{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":130125,"rows_kept":130125,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1732406402032,23.776884,254.65,254.44,20.0]
["bitfinex","SOLUSD",1732406403249,7.68633852,254.59,254.5,7.68633852]
["bitfinex","SOLUSD",1732406403435,23.776884,254.65,254.5,7.68633852]
["bitfinex","SOLUSD",1732406403641,7.68633852,254.59,254.5,7.68633852]
["bitfinex","SOLUSD",1732406405343,23.776884,254.65,254.5,7.68633852]
["bitfinex","SOLUSD",1732406405528,7.68633852,254.6,254.45,23.776884]
["bitfinex","SOLUSD",1732406405731,7.68633852,254.6,254.51,7.68633852]
["bitfinex","SOLUSD",1732406406042,7.68633852,254.59,254.51,7.68633852]
["bitfinex","SOLUSD",1732406406247,7.68633852,254.59,254.45,23.776884]
["bitfinex","SOLUSD",1732406406445,7.68633852,254.55,254.46,7.68633852]
["bitfinex","SOLUSD",1732406406650,7.68633852,254.53,254.43,16.4665]
["bitfinex","SOLUSD",1732406406846,7.68633852,254.53,254.44,7.68633852]
["bitfinex","SOLUSD",1732406407850,23.776884,254.64,254.46,7.68633852]
["bitfinex","SOLUSD",1732406408041,7.68633852,254.56,254.46,7.68633852]
["bitfinex","SOLUSD",1732406408550,7.68633852,254.54,254.46,7.68633852]
["bitfinex","SOLUSD",1732406409827,7.68633852,254.54,254.43,16.4665]
["bitfinex","SOLUSD",1732406410153,7.68633852,254.54,254.45,7.68633852]
["bitfinex","SOLUSD",1732406410554,7.68633852,254.56,254.47,7.68633852]
["bitfinex","SOLUSD",1732406413764,23.776884,254.55,254.47,7.68633852]
["bitfinex","SOLUSD",1732406413955,7.68633852,254.54,254.45,7.68633852]
["bitfinex","SOLUSD",1732406414343,23.776884,254.55,254.47,7.68633852]
["bitfinex","SOLUSD",1732406416157,23.776884,254.53,254.45,7.68633852]
["bitfinex","SOLUSD",1732406416365,7.68633852,254.52,254.43,16.4665]
["bitfinex","SOLUSD",1732406416661,7.68633852,254.52,254.42,7.68633852]
["bitfinex","SOLUSD",1732406416850,23.776884,254.49,254.37,16.1446]
["bitfinex","SOLUSD",1732406417054,7.68633852,254.46,254.37,16.1446]
["bitfinex","SOLUSD",1732406417246,7.68633852,254.46,254.37,7.68633852]
["bitfinex","SOLUSD",1732406417447,23.776884,254.43,254.35,7.68633852]
["bitfinex","SOLUSD",1732406417767,23.776884,254.43,254.31,22.27529925]
["bitfinex","SOLUSD",1732406417768,23.776884,254.43,254.31,16.1446]
["bitfinex","SOLUSD",1732406417956,23.776884,254.43,254.37,7.68633852]
["bitfinex","SOLUSD",1732406418470,23.776884,254.43,254.35,7.68633852]
["bitfinex","SOLUSD",1732406419142,7.68633852,254.42,254.35,7.68633852]
["bitfinex","SOLUSD",1732406420366,23.776884,254.43,254.23,16.1446]
["bitfinex","SOLUSD",1732406420367,23.776884,254.37,254.23,16.1446]
["bitfinex","SOLUSD",1732406420543,23.776884,254.37,254.3,7.68633852]
["bitfinex","SOLUSD",1732406421372,7.68633852,254.36,254.28,7.68633852]
["bitfinex","SOLUSD",1732406422249,23.776884,254.35,254.28,7.68633852]
["bitfinex","SOLUSD",1732406422663,23.776884,254.31,254.15,22.4436]
["bitfinex","SOLUSD",1732406422852,23.776884,254.31,254.23,7.68633852]
["bitfinex","SOLUSD",1732406424170,7.68633852,254.3,254.16,24.07456941]
["bitfinex","SOLUSD",1732406424370,7.68633852,254.3,254.21,7.68633852]
["bitfinex","SOLUSD",1732406425253,7.68633852,254.27,254.08,23.776884]
["bitfinex","SOLUSD",1732406425457,7.68633852,254.27,254.18,7.68633852]
["bitfinex","SOLUSD",1732406425660,23.776884,254.28,254.2,7.68633852]
["bitfinex","SOLUSD",1732406426753,15.225,254.29,254.22,7.68633852]
["bitfinex","SOLUSD",1732406427673,15.225,254.29,254.2,7.68633852]
["bitfinex","SOLUSD",1732406427869,23.776884,254.28,254.2,7.68633852]
["bitfinex","SOLUSD",1732406428074,7.68633852,254.27,254.2,7.68633852]
["bitfinex","SOLUSD",1732406428270,7.68633852,254.27,254.19,7.68633852]
["bitfinex","SOLUSD",1732406430156,7.68633852,254.25,254.17,7.68633852]
["bitfinex","SOLUSD",1732406430778,23.776884,254.28,254.1,4.07456941]
["bitfinex","SOLUSD",1732406430779,7.68633852,254.23,254.15,7.68633852]
["bitfinex","SOLUSD",1732406432575,23.776884,254.22,254.15,7.68633852]
["bitfinex","SOLUSD",1732406433469,23.776884,254.24,254.17,7.68633852]
["bitfinex","SOLUSD",1732406434562,23.776884,254.24,254.07,20.21916941]
["bitfinex","SOLUSD",1732406434762,23.776884,254.24,254.16,7.68633852]
["bitfinex","SOLUSD",1732406434968,23.776884,254.24,254.08,24.07456941]
["bitfinex","SOLUSD",1732406435169,23.776884,254.24,254.16,7.68633852]
["bitfinex","SOLUSD",1732406437270,23.776884,254.22,254.08,24.07456941]
["bitfinex","SOLUSD",1732406437455,23.776884,254.22,254.13,7.68633852]
["bitfinex","SOLUSD",1732406437650,7.68633852,254.21,254.13,7.68633852]
["bitfinex","SOLUSD",1732406438053,23.776884,254.2,254.13,7.68633852]
["bitfinex","SOLUSD",1732406438568,23.776884,254.16,254.1,20.0]
["bitfinex","SOLUSD",1732406440177,7.68633852,254.15,253.99,6.6102]
["bitfinex","SOLUSD",1732406440355,23.776884,254.14,254.07,7.68633852]
["bitfinex","SOLUSD",1732406440973,23.776884,254.14,253.99,14.28449154]
["bitfinex","SOLUSD",1732406441176,23.776884,254.14,254.05,7.68633852]
["bitfinex","SOLUSD",1732406442279,23.776884,254.14,254.11,7.68633852]
["bitfinex","SOLUSD",1732406442457,23.776884,254.18,254.11,7.68633852]
["bitfinex","SOLUSD",1732406442775,23.22973852,254.19,254.11,7.68633852]
["bitfinex","SOLUSD",1732406442972,15.5434,254.19,254.11,7.68633852]
["bitfinex","SOLUSD",1732406443177,15.5434,254.19,254.15,7.68633852]
["bitfinex","SOLUSD",1732406443479,22.0502,254.25,254.17,7.68633852]
["bitfinex","SOLUSD",1732406443686,22.0502,254.25,254.19,7.68633852]
["bitfinex","SOLUSD",1732406443862,22.0502,254.31,254.21,7.68633852]
["bitfinex","SOLUSD",1732406444064,29.73653852,254.31,254.23,7.68633852]
["bitfinex","SOLUSD",1732406444272,29.73653852,254.31,254.15,30.74535408]
["bitfinex","SOLUSD",1732406444273,22.0502,254.31,254.25,7.68633852]
["bitfinex","SOLUSD",1732406444580,22.0502,254.31,254.27,7.68633852]
["bitfinex","SOLUSD",1732406444764,15.5434,254.31,254.27,12.03183548]
["bitfinex","SOLUSD",1732406444968,15.5434,254.31,254.25,12.03183548]
["bitfinex","SOLUSD",1732406446066,23.776884,254.3,254.25,12.03183548]
["bitfinex","SOLUSD",1732406446964,23.776884,254.3,254.23,12.03183548]
["bitfinex","SOLUSD",1732406447977,12.03183548,254.29,254.21,12.03183548]
["bitfinex","SOLUSD",1732406448490,23.776884,254.28,254.21,12.03183548]
["bitfinex","SOLUSD",1732406449067,12.03183548,254.25,254.17,12.03183548]
["bitfinex","SOLUSD",1732406449270,23.776884,254.24,254.17,12.03183548]
["bitfinex","SOLUSD",1732406450876,30.5461,254.31,254.12,15.0027]
["bitfinex","SOLUSD",1732406450877,23.776884,254.28,254.21,12.03183548]
["bitfinex","SOLUSD",1732406451794,23.776884,254.28,254.19,12.03183548]
["bitfinex","SOLUSD",1732406451972,12.03183548,254.27,254.19,12.03183548]
["bitfinex","SOLUSD",1732406452172,12.03183548,254.25,254.17,12.03183548]
["bitfinex","SOLUSD",1732406452676,23.776884,254.24,254.17,12.03183548]
["bitfinex","SOLUSD",1732406453592,15.5434,254.31,254.21,12.03183548]
["bitfinex","SOLUSD",1732406453593,12.03183548,254.29,254.21,12.03183548]
["bitfinex","SOLUSD",1732406453773,23.776884,254.28,254.21,12.03183548]
["bitfinex","SOLUSD",1732406455981,27.57523548,254.31,254.21,12.03183548]
["bitfinex","SOLUSD",1732406456181,27.57523548,254.31,254.23,12.03183548]
["bitfinex","SOLUSD",1732406457180,27.57523548,254.31,254.15,12.03183548]
["bitfinex","SOLUSD",1732406457181,22.2148,254.37,254.27,12.03183548]
["bitfinex","SOLUSD",1732406457488,22.2148,254.37,254.29,12.03183548]
["bitfinex","SOLUSD",1732406457696,12.03183548,254.38,254.29,12.03183548]
["bitfinex","SOLUSD",1732406457994,12.03183548,254.36,254.29,12.03183548]
["bitfinex","SOLUSD",1732406458293,12.03183548,254.38,254.31,12.03183548]
["bitfinex","SOLUSD",1732406458675,12.03183548,254.39,254.31,12.03183548]
["bitfinex","SOLUSD",1732406459179,12.03183548,254.4,254.33,12.03183548]
["bitfinex","SOLUSD",1732406459494,12.03183548,254.42,254.33,12.03183548]
["bitfinex","SOLUSD",1732406459671,6.4968,254.44,254.37,12.03183548]
["bitfinex","SOLUSD",1732406459868,12.03183548,254.45,254.37,12.03183548]
["bitfinex","SOLUSD",1732406460086,12.03183548,254.43,254.35,12.03183548]
["bitfinex","SOLUSD",1732406461997,23.776884,254.4,254.33,12.03183548]
["bitfinex","SOLUSD",1732406462178,23.776884,254.4,254.31,12.03183548]
["bitfinex","SOLUSD",1732406462179,12.03183548,254.39,254.31,12.03183548]
["bitfinex","SOLUSD",1732406462412,12.03183548,254.37,254.29,12.03183548]
["bitfinex","SOLUSD",1732406462591,23.776884,254.36,254.29,12.03183548]
["bitfinex","SOLUSD",1732406463073,15.708,254.49,254.33,12.03183548]
["bitfinex","SOLUSD",1732406463398,12.03183548,254.43,254.35,12.03183548]
["bitfinex","SOLUSD",1732406463598,12.03183548,254.45,254.37,12.03183548]
["bitfinex","SOLUSD",1732406464293,12.03183548,254.43,254.35,12.03183548]
["bitfinex","SOLUSD",1732406464500,12.03183548,254.45,254.37,12.03183548]
["bitfinex","SOLUSD",1732406464876,12.03183548,254.47,254.39,12.03183548]
["bitfinex","SOLUSD",1732406466697,23.776884,254.46,254.39,12.03183548]
["bitfinex","SOLUSD",1732406467401,12.03183548,254.43,254.35,12.03183548]
["bitfinex","SOLUSD",1732406467605,23.776884,254.42,254.35,12.03183548]
["bitfinex","SOLUSD",1732406467780,23.776884,254.4,254.33,12.03183548]
["bitfinex","SOLUSD",1732406468096,23.776884,254.38,254.31,12.03183548]
["bitfinex","SOLUSD",1732406468400,12.03183548,254.37,254.29,12.03183548]
["bitfinex","SOLUSD",1732406468576,23.776884,254.34,254.27,12.03183548]
["bitfinex","SOLUSD",1732406469383,23.776884,254.36,254.29,12.03183548]
["bitfinex","SOLUSD",1732406469985,23.776884,254.38,254.29,12.03183548]
["bitfinex","SOLUSD",1732406470675,12.03183548,254.41,254.33,12.03183548]
["bitfinex","SOLUSD",1732406470877,12.03183548,254.43,254.35,12.03183548]
["bitfinex","SOLUSD",1732406472183,23.776884,254.36,254.29,12.03183548]
["bitfinex","SOLUSD",1732406472406,12.03183548,254.35,254.27,12.03183548]
["bitfinex","SOLUSD",1732406472608,23.776884,254.34,254.27,12.03183548]
["bitfinex","SOLUSD",1732406472775,23.776884,254.34,254.3,12.03183548]
["bitfinex","SOLUSD",1732406473207,23.776884,254.41,254.32,12.03183548]
["bitfinex","SOLUSD",1732406473579,23.776884,254.41,254.34,12.03183548]
["bitfinex","SOLUSD",1732406474204,23.776884,254.43,254.34,12.03183548]
["bitfinex","SOLUSD",1732406474411,23.776884,254.43,254.36,12.03183548]
["bitfinex","SOLUSD",1732406474602,23.776884,254.43,254.34,12.03183548]
["bitfinex","SOLUSD",1732406474806,12.03183548,254.42,254.34,12.03183548]
["bitfinex","SOLUSD",1732406475010,23.776884,254.41,254.34,12.03183548]
["bitfinex","SOLUSD",1732406475604,12.03183548,254.46,254.36,12.03183548]
["bitfinex","SOLUSD",1732406476119,23.776884,254.45,254.36,12.03183548]
["bitfinex","SOLUSD",1732406476296,12.03183548,254.44,254.36,12.03183548]
["bitfinex","SOLUSD",1732406476497,23.776884,254.43,254.36,12.03183548]
["bitfinex","SOLUSD",1732406477006,12.03183548,254.46,254.38,12.03183548]
["bitfinex","SOLUSD",1732406477217,12.03183548,254.46,254.36,12.03183548]
["bitfinex","SOLUSD",1732406477434,12.03183548,254.44,254.36,12.03183548]
["bitfinex","SOLUSD",1732406477627,12.03183548,254.4,254.32,12.03183548]
["bitfinex","SOLUSD",1732406478506,12.03183548,254.42,254.34,12.03183548]
["bitfinex","SOLUSD",1732406478814,23.776884,254.41,254.34,12.03183548]
["bitfinex","SOLUSD",1732406479120,23.776884,254.41,254.21,16.075192]
["bitfinex","SOLUSD",1732406479121,12.03183548,254.4,254.3,12.03183548]
["bitfinex","SOLUSD",1732406479504,23.776884,254.39,254.3,12.03183548]
["bitfinex","SOLUSD",1732406480306,12.03183548,254.34,254.26,12.03183548]
["bitfinex","SOLUSD",1732406480513,23.776884,254.33,254.26,12.03183548]
["bitfinex","SOLUSD",1732406482234,23.776884,254.31,254.22,12.03183548]
["bitfinex","SOLUSD",1732406482527,23.776884,254.29,254.22,12.03183548]
["bitfinex","SOLUSD",1732406482916,12.03183548,254.28,254.2,12.03183548]
["bitfinex","SOLUSD",1732406483123,23.776884,254.27,254.2,12.03183548]
["bitfinex","SOLUSD",1732406483428,23.776884,254.27,254.16,15.2048]
["bitfinex","SOLUSD",1732406483429,12.03183548,254.26,254.16,27.23663548]
["bitfinex","SOLUSD",1732406483623,12.03183548,254.26,254.18,12.03183548]
["bitfinex","SOLUSD",1732406483918,23.776884,254.27,254.18,12.03183548]
["bitfinex","SOLUSD",1732406484424,12.03183548,254.24,254.16,12.03183548]
["bitfinex","SOLUSD",1732406484805,12.03183548,254.18,254.1,12.03183548]
["bitfinex","SOLUSD",1732406485108,12.03183548,254.18,254.08,12.03183548]
["bitfinex","SOLUSD",1732406485310,12.03183548,254.16,254.08,12.03183548]
["bitfinex","SOLUSD",1732406485906,23.776884,254.17,254.08,12.03183548]
["bitfinex","SOLUSD",1732406486332,12.03183548,254.22,254.14,12.03183548]
["bitfinex","SOLUSD",1732406487041,12.03183548,254.24,254.16,12.03183548]
["bitfinex","SOLUSD",1732406487328,12.03183548,254.24,254.18,12.03183548]
["bitfinex","SOLUSD",1732406488925,23.776884,254.23,254.16,12.03183548]
["bitfinex","SOLUSD",1732406489239,23.776884,254.21,254.14,12.03183548]
["bitfinex","SOLUSD",1732406489807,23.776884,254.19,254.12,12.03183548]
["bitfinex","SOLUSD",1732406491435,12.03183548,254.24,254.16,12.03183548]
["bitfinex","SOLUSD",1732406492442,12.03183548,254.2,254.12,12.03183548]
["bitfinex","SOLUSD",1732406492622,23.776884,254.19,254.12,12.03183548]
["bitfinex","SOLUSD",1732406493330,21.901,254.27,254.14,12.03183548]
["bitfinex","SOLUSD",1732406493331,12.03183548,254.22,254.14,12.03183548]
["bitfinex","SOLUSD",1732406493542,12.03183548,254.24,254.16,12.03183548]
["bitfinex","SOLUSD",1732406497030,23.776884,254.26,254.2,12.03183548]
["bitfinex","SOLUSD",1732406497210,23.776884,254.27,254.2,12.03183548]
["bitfinex","SOLUSD",1732406497418,12.03183548,254.28,254.2,12.03183548]
["bitfinex","SOLUSD",1732406498542,21.561,254.33,254.24,12.03183548]
["bitfinex","SOLUSD",1732406498543,12.03183548,254.32,254.24,12.03183548]
["bitfinex","SOLUSD",1732406498723,12.03183548,254.36,254.28,12.03183548]
["bitfinex","SOLUSD",1732406499232,6.051,254.4,254.34,12.03183548]
["bitfinex","SOLUSD",1732406499233,12.03183548,254.4,254.34,12.03183548]
["bitfinex","SOLUSD",1732406499435,12.03183548,254.42,254.34,12.03183548]
["bitfinex","SOLUSD",1732406500440,12.03183548,254.4,254.32,12.03183548]
["bitfinex","SOLUSD",1732406500644,12.03183548,254.38,254.3,12.03183548]
["bitfinex","SOLUSD",1732406500813,12.03183548,254.36,254.28,12.03183548]
["bitfinex","SOLUSD",1732406501837,23.776884,254.35,254.28,12.03183548]
["bitfinex","SOLUSD",1732406502023,23.776884,254.31,254.24,12.03183548]
["bitfinex","SOLUSD",1732406502353,12.03183548,254.3,254.23,20.0]
["bitfinex","SOLUSD",1732406502826,23.776884,254.31,254.24,12.03183548]
["bitfinex","SOLUSD",1732406503938,12.03183548,254.36,254.26,12.03183548]
["bitfinex","SOLUSD",1732406504113,23.776884,254.35,254.28,12.03183548]
["bitfinex","SOLUSD",1732406504635,12.03183548,254.38,254.3,12.03183548]
["bitfinex","SOLUSD",1732406504843,12.03183548,254.4,254.32,12.03183548]
["bitfinex","SOLUSD",1732406505616,12.03183548,254.42,254.34,12.03183548]
["bitfinex","SOLUSD",1732406505816,12.03183548,254.46,254.38,12.03183548]
["bitfinex","SOLUSD",1732406506924,12.03183548,254.46,254.28,12.03183548]
["bitfinex","SOLUSD",1732406506925,12.03183548,254.48,254.4,12.03183548]
["bitfinex","SOLUSD",1732406509616,12.03183548,254.52,254.43,12.03183548]
["bitfinex","SOLUSD",1732406509917,23.776884,254.51,254.43,12.03183548]
["bitfinex","SOLUSD",1732406510243,12.03183548,254.48,254.39,12.03183548]
["bitfinex","SOLUSD",1732406510622,12.03183548,254.44,254.37,12.03183548]
["bitfinex","SOLUSD",1732406511949,12.03183548,254.46,254.37,12.03183548]
["bitfinex","SOLUSD",1732406512126,23.776884,254.43,254.35,12.03183548]
["bitfinex","SOLUSD",1732406512445,12.03183548,254.44,254.35,12.03183548]
["bitfinex","SOLUSD",1732406512644,12.03183548,254.44,254.37,12.03183548]
["bitfinex","SOLUSD",1732406512826,12.03183548,254.48,254.39,12.03183548]
["bitfinex","SOLUSD",1732406513029,12.03183548,254.48,254.41,12.03183548]
["bitfinex","SOLUSD",1732406513332,6.051,254.58,254.37,12.03183548]
["bitfinex","SOLUSD",1732406513333,12.03183548,254.46,254.37,12.03183548]
["bitfinex","SOLUSD",1732406513834,12.03183548,254.44,254.35,12.03183548]
["bitfinex","SOLUSD",1732406514848,12.03183548,254.42,254.35,12.03183548]
["bitfinex","SOLUSD",1732406515651,12.03183548,254.42,254.32,12.03183548]
["bitfinex","SOLUSD",1732406515652,23.776884,254.41,254.32,12.03183548]
["bitfinex","SOLUSD",1732406516142,12.03183548,254.42,254.34,12.03183548]
["bitfinex","SOLUSD",1732406516851,12.03183548,254.44,254.36,12.03183548]
["bitfinex","SOLUSD",1732406517052,23.776884,254.45,254.38,12.03183548]
["bitfinex","SOLUSD",1732406517551,12.03183548,254.42,254.34,12.03183548]
["bitfinex","SOLUSD",1732406518050,12.03183548,254.44,254.36,12.03183548]
["bitfinex","SOLUSD",1732406518521,12.03183548,254.46,254.38,12.03183548]
["bitfinex","SOLUSD",1732406519127,12.03183548,254.48,254.4,12.03183548]
["bitfinex","SOLUSD",1732406519929,12.03183548,254.46,254.38,12.03183548]
["bitfinex","SOLUSD",1732406520957,15.452,254.53,254.42,12.03183548]
["bitfinex","SOLUSD",1732406521134,15.452,254.53,254.34,4.60123255]
["bitfinex","SOLUSD",1732406521135,12.03183548,254.52,254.44,12.03183548]
["bitfinex","SOLUSD",1732406522146,12.03183548,254.5,254.42,12.03183548]
["bitfinex","SOLUSD",1732406523753,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406523952,12.03183548,254.56,254.46,12.03183548]
["bitfinex","SOLUSD",1732406524153,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406525833,12.03183548,254.56,254.46,12.03183548]
["bitfinex","SOLUSD",1732406526239,12.03183548,254.56,254.48,12.03183548]
["bitfinex","SOLUSD",1732406527145,12.03183548,254.58,254.42,25.83543255]
["bitfinex","SOLUSD",1732406527340,6.0568,254.63,254.42,25.83543255]
["bitfinex","SOLUSD",1732406527341,12.03183548,254.56,254.47,12.03183548]
["bitfinex","SOLUSD",1732406529155,12.03183548,254.56,254.42,25.83543255]
["bitfinex","SOLUSD",1732406529156,12.03183548,254.56,254.49,12.03183548]
["bitfinex","SOLUSD",1732406529465,12.03183548,254.54,254.45,12.03183548]
["bitfinex","SOLUSD",1732406530001,12.03183548,254.5,254.42,21.2342]
["bitfinex","SOLUSD",1732406530159,12.03183548,254.54,254.45,12.03183548]
["bitfinex","SOLUSD",1732406530855,12.03183548,254.52,254.43,12.03183548]
["bitfinex","SOLUSD",1732406531059,23.776884,254.53,254.43,12.03183548]
["bitfinex","SOLUSD",1732406531259,12.03183548,254.55,254.47,12.03183548]
["bitfinex","SOLUSD",1732406531468,6.0568,254.63,254.49,12.03183548]
["bitfinex","SOLUSD",1732406531469,12.03183548,254.57,254.49,12.03183548]
["bitfinex","SOLUSD",1732406531767,12.03183548,254.61,254.51,12.03183548]
["bitfinex","SOLUSD",1732406531967,12.03183548,254.61,254.53,12.03183548]
["bitfinex","SOLUSD",1732406532347,12.03183548,254.63,254.53,12.03183548]
["bitfinex","SOLUSD",1732406532860,12.03183548,254.61,254.53,12.03183548]
["bitfinex","SOLUSD",1732406533239,12.03183548,254.63,254.53,12.03183548]
["bitfinex","SOLUSD",1732406534053,12.03183548,254.63,254.55,12.03183548]
["bitfinex","SOLUSD",1732406534246,12.03183548,254.67,254.57,12.03183548]
["bitfinex","SOLUSD",1732406535652,12.03183548,254.63,254.55,12.03183548]
["bitfinex","SOLUSD",1732406536978,12.03183548,254.61,254.53,12.03183548]
["bitfinex","SOLUSD",1732406537860,12.03183548,254.61,254.51,12.03183548]
["bitfinex","SOLUSD",1732406538954,12.03183548,254.63,254.53,12.03183548]
["bitfinex","SOLUSD",1732406539147,12.03183548,254.63,254.55,12.03183548]
["bitfinex","SOLUSD",1732406539776,43.776884,254.71,254.59,12.03183548]
["bitfinex","SOLUSD",1732406540079,12.03183548,254.68,254.59,12.03183548]
["bitfinex","SOLUSD",1732406540547,12.03183548,254.66,254.59,12.03183548]
["bitfinex","SOLUSD",1732406541267,12.03183548,254.66,254.51,4.42647007]
["bitfinex","SOLUSD",1732406541268,12.03183548,254.64,254.55,12.03183548]
["bitfinex","SOLUSD",1732406541574,12.03183548,254.62,254.53,12.03183548]
["bitfinex","SOLUSD",1732406541771,12.03183548,254.6,254.53,12.03183548]
["bitfinex","SOLUSD",1732406542480,23.776884,254.59,254.53,12.03183548]
["bitfinex","SOLUSD",1732406542861,12.03183548,254.62,254.55,12.03183548]
["bitfinex","SOLUSD",1732406543154,23.776884,254.61,254.55,12.03183548]
["bitfinex","SOLUSD",1732406543360,23.776884,254.63,254.55,12.03183548]
["bitfinex","SOLUSD",1732406543751,12.03183548,254.64,254.57,12.03183548]
["bitfinex","SOLUSD",1732406543959,12.03183548,254.66,254.57,12.03183548]
["bitfinex","SOLUSD",1732406544476,12.03183548,254.64,254.57,12.03183548]
["bitfinex","SOLUSD",1732406544662,12.03183548,254.68,254.6,12.03183548]
["bitfinex","SOLUSD",1732406545482,23.776884,254.67,254.6,12.03183548]
["bitfinex","SOLUSD",1732406545669,12.03183548,254.68,254.6,12.03183548]
["bitfinex","SOLUSD",1732406545872,12.03183548,254.7,254.62,12.03183548]
["bitfinex","SOLUSD",1732406546376,12.03183548,254.68,254.6,12.03183548]
["bitfinex","SOLUSD",1732406548274,23.776884,254.67,254.6,12.03183548]
["bitfinex","SOLUSD",1732406548689,23.776884,254.65,254.56,12.03183548]
["bitfinex","SOLUSD",1732406549182,23.776884,254.63,254.56,12.03183548]
["bitfinex","SOLUSD",1732406550877,23.776884,254.6,254.52,12.03183548]
["bitfinex","SOLUSD",1732406551282,23.776884,254.6,254.47,4.60123255]
["bitfinex","SOLUSD",1732406551283,12.03183548,254.59,254.5,12.03183548]
["bitfinex","SOLUSD",1732406551461,23.776884,254.58,254.5,12.03183548]
["bitfinex","SOLUSD",1732406551861,23.776884,254.58,254.46,15.6014]
["bitfinex","SOLUSD",1732406552167,23.776884,254.58,254.51,12.03183548]
["bitfinex","SOLUSD",1732406552168,20.0,254.57,254.51,12.03183548]
["bitfinex","SOLUSD",1732406552579,23.776884,254.6,254.51,12.03183548]
["bitfinex","SOLUSD",1732406552971,23.776884,254.58,254.51,12.03183548]
["bitfinex","SOLUSD",1732406553365,23.776884,254.6,254.51,12.03183548]
["bitfinex","SOLUSD",1732406553668,35.80871948,254.6,254.51,12.03183548]
["bitfinex","SOLUSD",1732406553869,12.03183548,254.58,254.49,12.03183548]
["bitfinex","SOLUSD",1732406554074,23.776884,254.57,254.49,12.03183548]
["bitfinex","SOLUSD",1732406554273,12.03183548,254.56,254.49,12.03183548]
["bitfinex","SOLUSD",1732406554477,12.03183548,254.54,254.45,12.03183548]
["bitfinex","SOLUSD",1732406554679,23.776884,254.53,254.45,12.03183548]
["bitfinex","SOLUSD",1732406555774,23.776884,254.51,254.45,12.03183548]
["bitfinex","SOLUSD",1732406556694,12.03183548,254.52,254.45,12.03183548]
["bitfinex","SOLUSD",1732406556879,12.03183548,254.52,254.4,20.75077007]
["bitfinex","SOLUSD",1732406556880,12.03183548,254.56,254.47,12.03183548]
["bitfinex","SOLUSD",1732406557981,23.776884,254.55,254.47,12.03183548]
["bitfinex","SOLUSD",1732406559304,23.776884,254.59,254.51,12.03183548]
["bitfinex","SOLUSD",1732406561196,12.03183548,254.58,254.49,12.03183548]
["bitfinex","SOLUSD",1732406561499,23.776884,254.57,254.49,12.03183548]
["bitfinex","SOLUSD",1732406562571,23.776884,254.55,254.47,12.03183548]
["bitfinex","SOLUSD",1732406562775,23.776884,254.53,254.45,12.03183548]
["bitfinex","SOLUSD",1732406564273,23.776884,254.53,254.43,12.03183548]
["bitfinex","SOLUSD",1732406564274,12.03183548,254.52,254.43,12.03183548]
["bitfinex","SOLUSD",1732406564478,23.776884,254.51,254.43,12.03183548]
["bitfinex","SOLUSD",1732406565377,23.776884,254.53,254.45,12.03183548]
["bitfinex","SOLUSD",1732406566087,23.776884,254.55,254.47,12.03183548]
["bitfinex","SOLUSD",1732406566298,12.03183548,254.56,254.49,12.03183548]
["bitfinex","SOLUSD",1732406567887,16.0776,254.64,254.4,20.75077007]
["bitfinex","SOLUSD",1732406567888,12.03183548,254.54,254.45,12.03183548]
["bitfinex","SOLUSD",1732406568093,23.776884,254.53,254.45,12.03183548]
["bitfinex","SOLUSD",1732406568603,23.776884,254.53,254.4,20.75077007]
["bitfinex","SOLUSD",1732406568604,23.776884,254.55,254.47,12.03183548]
["bitfinex","SOLUSD",1732406568787,12.03183548,254.54,254.47,12.03183548]
["bitfinex","SOLUSD",1732406568982,23.776884,254.53,254.45,12.03183548]
["bitfinex","SOLUSD",1732406569713,23.776884,254.51,254.45,12.03183548]
["bitfinex","SOLUSD",1732406570077,23.776884,254.51,254.4,20.75077007]
["bitfinex","SOLUSD",1732406570078,12.03183548,254.5,254.41,12.03183548]
["bitfinex","SOLUSD",1732406570281,23.776884,254.49,254.41,12.03183548]
["bitfinex","SOLUSD",1732406570479,23.776884,254.47,254.39,4.60123255]
["bitfinex","SOLUSD",1732406570710,23.776884,254.47,254.39,16.63306803]
["bitfinex","SOLUSD",1732406570879,23.776884,254.47,254.39,12.03183548]
["bitfinex","SOLUSD",1732406571207,23.776884,254.47,254.37,12.03183548]
["bitfinex","SOLUSD",1732406571208,12.03183548,254.46,254.37,12.03183548]
["bitfinex","SOLUSD",1732406571380,23.776884,254.45,254.37,12.03183548]
["bitfinex","SOLUSD",1732406571900,12.03183548,254.44,254.34,20.39687007]
["bitfinex","SOLUSD",1732406572101,12.03183548,254.42,254.35,12.03183548]
["bitfinex","SOLUSD",1732406572284,12.03183548,254.4,254.31,12.03183548]
["bitfinex","SOLUSD",1732406572478,23.776884,254.39,254.31,12.03183548]
["bitfinex","SOLUSD",1732406574185,12.03183548,254.44,254.37,12.03183548]
["bitfinex","SOLUSD",1732406574806,12.03183548,254.46,254.37,12.03183548]
["bitfinex","SOLUSD",1732406575181,12.03183548,254.48,254.41,12.03183548]
["bitfinex","SOLUSD",1732406575991,12.03183548,254.52,254.45,12.03183548]
["bitfinex","SOLUSD",1732406576187,18.28713548,254.54,254.45,12.03183548]
["bitfinex","SOLUSD",1732406576394,12.03183548,254.54,254.47,12.03183548]
["bitfinex","SOLUSD",1732406577308,12.03183548,254.56,254.49,12.03183548]
["bitfinex","SOLUSD",1732406578104,23.776884,254.55,254.49,12.03183548]
["bitfinex","SOLUSD",1732406580400,23.776884,254.53,254.47,12.03183548]
["bitfinex","SOLUSD",1732406580602,23.776884,254.51,254.43,12.03183548]
["bitfinex","SOLUSD",1732406580794,12.03183548,254.5,254.4,16.5658]
["bitfinex","SOLUSD",1732406580996,23.776884,254.51,254.44,12.03183548]
["bitfinex","SOLUSD",1732406581587,23.776884,254.51,254.42,12.03183548]
["bitfinex","SOLUSD",1732406581818,23.776884,254.49,254.4,28.59763548]
["bitfinex","SOLUSD",1732406582487,20.0,254.48,254.4,28.59763548]
["bitfinex","SOLUSD",1732406582678,10.0,254.57,254.38,12.03183548]
["bitfinex","SOLUSD",1732406582679,32.03183548,254.46,254.38,12.03183548]
["bitfinex","SOLUSD",1732406582881,20.0,254.44,254.38,12.03183548]
["bitfinex","SOLUSD",1732406583601,20.0,254.45,254.4,12.03183548]
["bitfinex","SOLUSD",1732406583806,23.776884,254.44,254.38,12.03183548]
["bitfinex","SOLUSD",1732406583997,20.0,254.43,254.38,12.03183548]
["bitfinex","SOLUSD",1732406584685,23.776884,254.44,254.38,12.03183548]
["bitfinex","SOLUSD",1732406585584,20.0,254.43,254.38,12.03183548]
["bitfinex","SOLUSD",1732406585808,12.03183548,254.5,254.42,12.03183548]
["bitfinex","SOLUSD",1732406586019,43.776884,254.49,254.42,12.03183548]
["bitfinex","SOLUSD",1732406586204,12.03183548,254.52,254.44,12.03183548]
["bitfinex","SOLUSD",1732406586703,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406587286,12.03183548,254.52,254.44,12.03183548]
["bitfinex","SOLUSD",1732406587528,20.0,254.51,254.44,12.03183548]
["bitfinex","SOLUSD",1732406587893,20.0,254.53,254.47,12.03183548]
["bitfinex","SOLUSD",1732406588089,12.03183548,254.54,254.47,12.03183548]
["bitfinex","SOLUSD",1732406588711,12.03183548,254.56,254.47,12.03183548]
["bitfinex","SOLUSD",1732406589011,12.03183548,254.56,254.49,12.03183548]
["bitfinex","SOLUSD",1732406589221,20.0,254.55,254.47,12.03183548]
["bitfinex","SOLUSD",1732406589393,20.0,254.53,254.45,12.03183548]
["bitfinex","SOLUSD",1732406590610,23.776884,254.5,254.43,12.03183548]
["bitfinex","SOLUSD",1732406591211,20.0,254.49,254.43,12.03183548]
["bitfinex","SOLUSD",1732406591792,20.0,254.47,254.41,12.03183548]
["bitfinex","SOLUSD",1732406592196,23.776884,254.49,254.41,12.03183548]
["bitfinex","SOLUSD",1732406592411,20.0,254.48,254.41,12.03183548]
["bitfinex","SOLUSD",1732406592797,32.03183548,254.48,254.41,12.03183548]
["bitfinex","SOLUSD",1732406593315,20.0,254.48,254.41,12.03183548]
["bitfinex","SOLUSD",1732406593491,23.776884,254.49,254.41,12.03183548]
["bitfinex","SOLUSD",1732406593901,12.03183548,254.54,254.45,12.03183548]
["bitfinex","SOLUSD",1732406594103,20.0,254.52,254.45,12.03183548]
["bitfinex","SOLUSD",1732406594624,20.0,254.53,254.45,12.03183548]
["bitfinex","SOLUSD",1732406595040,12.03183548,254.52,254.43,12.03183548]
["bitfinex","SOLUSD",1732406595526,20.0,254.52,254.45,12.03183548]
["bitfinex","SOLUSD",1732406595994,16.0173,254.59,254.49,12.03183548]
["bitfinex","SOLUSD",1732406595995,12.03183548,254.58,254.49,12.03183548]
["bitfinex","SOLUSD",1732406597502,23.776884,254.57,254.49,12.03183548]
["bitfinex","SOLUSD",1732406598503,12.03183548,254.58,254.49,12.03183548]
["bitfinex","SOLUSD",1732406598709,12.03183548,254.58,254.51,12.03183548]
["bitfinex","SOLUSD",1732406598710,20.0,254.57,254.51,12.03183548]
["bitfinex","SOLUSD",1732406598933,20.0,254.57,254.49,12.03183548]
["bitfinex","SOLUSD",1732406599828,35.80871948,254.58,254.49,12.03183548]
["bitfinex","SOLUSD",1732406600336,20.0,254.57,254.49,12.03183548]
["bitfinex","SOLUSD",1732406601020,20.0,254.58,254.51,12.03183548]
["bitfinex","SOLUSD",1732406601736,43.776884,254.59,254.51,12.03183548]
["bitfinex","SOLUSD",1732406602408,20.0,254.59,254.51,12.03183548]
["bitfinex","SOLUSD",1732406602712,12.03183548,254.62,254.53,12.03183548]
["bitfinex","SOLUSD",1732406603222,23.776884,254.63,254.55,12.03183548]
["bitfinex","SOLUSD",1732406604535,12.03183548,254.64,254.57,12.03183548]
["bitfinex","SOLUSD",1732406604737,20.0,254.63,254.57,12.03183548]
["bitfinex","SOLUSD",1732406605812,20.0,254.65,254.57,12.03183548]
["bitfinex","SOLUSD",1732406606009,12.03183548,254.66,254.54,15.9049]
["bitfinex","SOLUSD",1732406606010,12.03183548,254.68,254.59,12.03183548]
["bitfinex","SOLUSD",1732406606415,15.9731,254.74,254.61,12.03183548]
["bitfinex","SOLUSD",1732406606416,12.03183548,254.7,254.61,12.03183548]
["bitfinex","SOLUSD",1732406608448,12.03183548,254.66,254.59,12.03183548]
["bitfinex","SOLUSD",1732406608617,12.03183548,254.66,254.57,12.03183548]
["bitfinex","SOLUSD",1732406610051,12.03183548,254.66,254.59,12.03183548]
["bitfinex","SOLUSD",1732406610240,12.03183548,254.66,254.57,12.03183548]
["bitfinex","SOLUSD",1732406615314,23.776884,254.63,254.55,12.03183548]
["bitfinex","SOLUSD",1732406616122,12.03183548,254.62,254.55,12.03183548]
["bitfinex","SOLUSD",1732406616532,23.776884,254.63,254.55,12.03183548]
["bitfinex","SOLUSD",1732406616734,12.03183548,254.64,254.55,12.03183548]
["bitfinex","SOLUSD",1732406619730,12.03183548,254.62,254.55,12.03183548]
["bitfinex","SOLUSD",1732406620154,12.03183548,254.62,254.53,12.03183548]
["bitfinex","SOLUSD",1732406620357,12.03183548,254.58,254.49,28.37213548]
["bitfinex","SOLUSD",1732406620849,12.03183548,254.54,254.45,12.03183548]
["bitfinex","SOLUSD",1732406621239,12.03183548,254.52,254.43,28.37213548]
["bitfinex","SOLUSD",1732406621451,12.03183548,254.5,254.43,12.03183548]
["bitfinex","SOLUSD",1732406621758,12.03183548,254.47,254.39,12.03183548]
["bitfinex","SOLUSD",1732406622245,12.03183548,254.47,254.37,16.3403]
["bitfinex","SOLUSD",1732406622246,12.03183548,254.45,254.37,12.03183548]
["bitfinex","SOLUSD",1732406623349,12.03183548,254.43,254.35,12.03183548]
["bitfinex","SOLUSD",1732406623652,12.03183548,254.41,254.33,12.03183548]
["bitfinex","SOLUSD",1732406624673,12.03183548,254.43,254.35,12.03183548]
["bitfinex","SOLUSD",1732406625364,12.03183548,254.47,254.39,12.03183548]
["bitfinex","SOLUSD",1732406625563,23.776884,254.44,254.39,12.03183548]
["bitfinex","SOLUSD",1732406625734,12.03183548,254.43,254.35,12.03183548]
["bitfinex","SOLUSD",1732406626065,23.776884,254.42,254.35,12.03183548]
["bitfinex","SOLUSD",1732406627599,12.03183548,254.45,254.38,12.03183548]
["bitfinex","SOLUSD",1732406627738,16.1589,254.51,254.42,12.03183548]
["bitfinex","SOLUSD",1732406627943,12.03183548,254.5,254.42,12.03183548]
["bitfinex","SOLUSD",1732406628138,12.03183548,254.5,254.32,4.34534922]
["bitfinex","SOLUSD",1732406628139,12.03183548,254.48,254.4,12.03183548]
["bitfinex","SOLUSD",1732406628638,12.03183548,254.5,254.42,12.03183548]
["bitfinex","SOLUSD",1732406629152,12.03183548,254.52,254.44,12.03183548]
["bitfinex","SOLUSD",1732406629656,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406631240,12.03183548,254.56,254.48,12.03183548]
["bitfinex","SOLUSD",1732406631681,12.03183548,254.58,254.5,12.03183548]
["bitfinex","SOLUSD",1732406632375,16.1589,254.63,254.46,12.03183548]
["bitfinex","SOLUSD",1732406632376,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406633284,12.03183548,254.56,254.48,12.03183548]
["bitfinex","SOLUSD",1732406636853,12.03183548,254.58,254.5,12.03183548]
["bitfinex","SOLUSD",1732406637254,12.03183548,254.56,254.48,12.03183548]
["bitfinex","SOLUSD",1732406639475,12.03183548,254.58,254.48,12.03183548]
["bitfinex","SOLUSD",1732406640461,12.03183548,254.6,254.52,12.03183548]
["bitfinex","SOLUSD",1732406641593,10.0,254.69,254.52,12.03183548]
["bitfinex","SOLUSD",1732406641594,12.03183548,254.62,254.52,12.03183548]
["bitfinex","SOLUSD",1732406641972,12.03183548,254.62,254.54,12.03183548]
["bitfinex","SOLUSD",1732406642380,12.03183548,254.64,254.56,12.03183548]
["bitfinex","SOLUSD",1732406644586,16.2944,254.69,254.54,27.68733548]
["bitfinex","SOLUSD",1732406644587,12.03183548,254.62,254.54,27.68733548]
["bitfinex","SOLUSD",1732406645398,12.03183548,254.64,254.54,27.68733548]
["bitfinex","SOLUSD",1732406647670,23.776884,254.68,254.54,27.68733548]
["bitfinex","SOLUSD",1732406647671,12.03183548,254.62,254.54,12.03183548]
["bitfinex","SOLUSD",1732406647989,12.03183548,254.6,254.52,12.03183548]
["bitfinex","SOLUSD",1732406648190,12.03183548,254.58,254.5,12.03183548]
["bitfinex","SOLUSD",1732406649083,15.95853548,254.67,254.48,27.68733548]
["bitfinex","SOLUSD",1732406649084,12.03183548,254.56,254.48,27.68733548]
["bitfinex","SOLUSD",1732406649289,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406650081,23.776884,254.53,254.46,12.03183548]
["bitfinex","SOLUSD",1732406650406,12.03183548,254.52,254.44,12.03183548]
["bitfinex","SOLUSD",1732406651193,12.03183548,254.52,254.42,27.68733548]
["bitfinex","SOLUSD",1732406651388,12.03183548,254.48,254.38,12.03183548]
["bitfinex","SOLUSD",1732406651589,12.03183548,254.46,254.38,12.03183548]
["bitfinex","SOLUSD",1732406651795,23.776884,254.45,254.38,12.03183548]
["bitfinex","SOLUSD",1732406652005,12.03183548,254.46,254.38,12.03183548]
["bitfinex","SOLUSD",1732406652177,23.776884,254.47,254.38,12.03183548]
["bitfinex","SOLUSD",1732406652684,20.0,254.56,254.44,12.03183548]
["bitfinex","SOLUSD",1732406652875,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406653910,12.03183548,254.52,254.44,12.03183548]
["bitfinex","SOLUSD",1732406654193,23.776884,254.51,254.44,12.03183548]
["bitfinex","SOLUSD",1732406654379,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406654584,23.776884,254.55,254.48,12.03183548]
["bitfinex","SOLUSD",1732406655088,12.03183548,254.56,254.48,12.03183548]
["bitfinex","SOLUSD",1732406657998,12.03183548,254.54,254.44,12.03183548]
["bitfinex","SOLUSD",1732406658306,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406658682,23.776884,254.53,254.46,12.03183548]
["bitfinex","SOLUSD",1732406659007,23.776884,254.53,254.44,12.03183548]
["bitfinex","SOLUSD",1732406659306,23.776884,254.51,254.44,12.03183548]
["bitfinex","SOLUSD",1732406659681,23.776884,254.51,254.42,12.03183548]
["bitfinex","SOLUSD",1732406659918,23.776884,254.47,254.38,12.03183548]
["bitfinex","SOLUSD",1732406660503,23.776884,254.45,254.38,12.03183548]
["bitfinex","SOLUSD",1732406661493,12.03183548,254.48,254.38,12.03183548]
["bitfinex","SOLUSD",1732406661814,12.03183548,254.48,254.4,12.03183548]
["bitfinex","SOLUSD",1732406662178,28.58363548,254.52,254.44,12.03183548]
["bitfinex","SOLUSD",1732406662508,23.776884,254.51,254.44,12.03183548]
["bitfinex","SOLUSD",1732406662701,28.58363548,254.52,254.44,12.03183548]
["bitfinex","SOLUSD",1732406662899,12.03183548,254.54,254.44,12.03183548]
["bitfinex","SOLUSD",1732406663100,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406664411,12.03183548,254.54,254.44,12.03183548]
["bitfinex","SOLUSD",1732406664597,12.03183548,254.54,254.46,12.03183548]
["bitfinex","SOLUSD",1732406665158,12.03183548,254.56,254.48,12.03183548]
["bitfinex","SOLUSD",1732406666105,12.03183548,254.58,254.5,12.03183548]
["bitfinex","SOLUSD",1732406666297,12.03183548,254.6,254.5,12.03183548]
["bitfinex","SOLUSD",1732406666504,12.03183548,254.6,254.52,12.03183548]
["bitfinex","SOLUSD",1732406666903,12.03183548,254.58,254.5,12.03183548]
["bitfinex","SOLUSD",1732406667585,12.03183548,254.58,254.47,6.2543]
["bitfinex","SOLUSD",1732406667791,12.03183548,254.6,254.52,12.03183548]
["bitfinex","SOLUSD",1732406668587,16.5518,254.64,254.54,12.03183548]
["bitfinex","SOLUSD",1732406668588,12.03183548,254.62,254.54,12.03183548]
["bitfinex","SOLUSD",1732406668816,12.03183548,254.64,254.56,12.03183548]
["bitfinex","SOLUSD",1732406672720,12.03183548,254.62,254.54,12.03183548]
["bitfinex","SOLUSD",1732406673697,23.776884,254.63,254.52,10.0]
["bitfinex","SOLUSD",1732406673698,12.03183548,254.58,254.52,10.0]
["bitfinex","SOLUSD",1732406674003,23.776884,254.63,254.52,10.0]
["bitfinex","SOLUSD",1732406674004,12.03183548,254.6,254.52,22.03183548]
["bitfinex","SOLUSD",1732406675824,12.03183548,254.6,254.52,10.0]
["bitfinex","SOLUSD",1732406676003,12.03183548,254.6,254.52,22.03183548]
["bitfinex","SOLUSD",1732406676322,12.03183548,254.62,254.54,12.03183548]
["bitfinex","SOLUSD",1732406676527,12.03183548,254.64,254.54,12.03183548]
["bitfinex","SOLUSD",1732406676903,12.03183548,254.62,254.54,12.03183548]
["bitfinex","SOLUSD",1732406677827,16.5518,254.71,254.56,12.03183548]
["bitfinex","SOLUSD",1732406678014,12.03183548,254.66,254.56,12.03183548]
["bitfinex","SOLUSD",1732406678727,12.03183548,254.64,254.56,12.03183548]
["bitfinex","SOLUSD",1732406679020,12.03183548,254.62,254.54,12.03183548]
["bitfinex","SOLUSD",1732406681122,12.03183548,254.6,254.52,10.0]
["bitfinex","SOLUSD",1732406681817,12.03183548,254.58,254.52,10.0]
["bitfinex","SOLUSD",1732406682018,12.03183548,254.56,254.52,10.0]
["bitfinex","SOLUSD",1732406682516,12.03183548,254.58,254.52,10.0]
["bitfinex","SOLUSD",1732406687214,12.03183548,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732406688623,35.80871948,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732406688944,55.80871948,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732406696323,32.03183548,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732406696845,20.0,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732406697019,16.2784,254.6,254.52,10.0]
["bitfinex","SOLUSD",1732406697337,12.03183548,254.55,254.52,10.0]
["bitfinex","SOLUSD",1732406697543,23.776884,254.54,254.52,10.0]
["bitfinex","SOLUSD",1732406699051,35.80871948,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732406699342,12.03183548,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732406699740,35.80871948,254.53,254.52,10.0]
["bitfinex","SOLUSD",1732406701845,12.03183548,254.55,254.52,10.0]
["bitfinex","SOLUSD",1732406702144,12.03183548,254.57,254.52,10.0]
["bitfinex","SOLUSD",1732406704446,12.03183548,254.55,254.52,10.0]
["bitfinex","SOLUSD",1732406706333,12.03183548,254.57,254.52,10.0]
["bitfinex","SOLUSD",1732406707919,22.09836273,254.66,254.52,10.0]
["bitfinex","SOLUSD",1732406707920,12.03183548,254.59,254.52,10.0]
["bitfinex","SOLUSD",1732406708651,7.68378059,254.63,254.55,7.68378059]
["bitfinex","SOLUSD",1732406709634,15.9493,254.72,254.57,7.68378059]
["bitfinex","SOLUSD",1732406709829,7.68378059,254.66,254.57,7.68378059]
["bitfinex","SOLUSD",1732406710752,12.00347488,254.66,254.57,12.00347488]
["bitfinex","SOLUSD",1732406711049,12.00347488,254.66,254.57,18.35687488]
["bitfinex","SOLUSD",1732406713050,12.00347488,254.71,254.62,12.00347488]
["bitfinex","SOLUSD",1732406713250,12.00347488,254.75,254.66,12.00347488]
["bitfinex","SOLUSD",1732406713635,12.00347488,254.73,254.66,12.00347488]
["bitfinex","SOLUSD",1732406713837,12.00347488,254.71,254.64,12.00347488]
["bitfinex","SOLUSD",1732406714041,12.00347488,254.71,254.62,12.00347488]
["bitfinex","SOLUSD",1732406714333,12.00347488,254.69,254.6,12.00347488]
["bitfinex","SOLUSD",1732406715333,20.0,254.68,254.6,12.00347488]
["bitfinex","SOLUSD",1732406715534,12.00347488,254.69,254.6,12.00347488]
["bitfinex","SOLUSD",1732406715729,23.776884,254.78,254.68,12.00347488]
["bitfinex","SOLUSD",1732406716044,23.776884,254.78,254.66,12.00347488]
["bitfinex","SOLUSD",1732406716045,12.00347488,254.74,254.66,12.00347488]
["bitfinex","SOLUSD",1732406718034,12.00347488,254.79,254.71,12.00347488]
["bitfinex","SOLUSD",1732406719358,12.00347488,254.82,254.75,12.00347488]
["bitfinex","SOLUSD",1732406719545,12.00347488,254.82,254.69,16.0606]
["bitfinex","SOLUSD",1732406719546,12.00347488,254.8,254.72,12.00347488]
["bitfinex","SOLUSD",1732406719745,12.00347488,254.78,254.7,12.00347488]
["bitfinex","SOLUSD",1732406719941,6.14906273,254.89,254.69,28.06407488]
["bitfinex","SOLUSD",1732406720338,12.00347488,254.77,254.69,28.06407488]
["bitfinex","SOLUSD",1732406720538,12.00347488,254.75,254.69,16.0606]
["bitfinex","SOLUSD",1732406720844,12.00347488,254.79,254.7,12.00347488]
["bitfinex","SOLUSD",1732406721043,6.14906273,254.88,254.69,16.0606]
["bitfinex","SOLUSD",1732406721044,12.00347488,254.82,254.74,12.00347488]
["bitfinex","SOLUSD",1732406722658,20.0,254.9,254.76,12.00347488]
["bitfinex","SOLUSD",1732406722861,12.00347488,254.83,254.76,12.00347488]
["bitfinex","SOLUSD",1732406723157,12.00347488,254.85,254.78,12.00347488]
["bitfinex","SOLUSD",1732406723362,12.00347488,254.87,254.8,12.00347488]
["bitfinex","SOLUSD",1732406723541,12.00347488,254.82,254.7,21.7457]
["bitfinex","SOLUSD",1732406723734,12.00347488,254.8,254.72,12.00347488]
["bitfinex","SOLUSD",1732406724361,12.00347488,254.82,254.74,12.00347488]
["bitfinex","SOLUSD",1732406724654,12.00347488,254.84,254.76,12.00347488]
["bitfinex","SOLUSD",1732406726934,12.00347488,254.84,254.74,12.00347488]
["bitfinex","SOLUSD",1732406727140,12.00347488,254.79,254.7,21.7457]
["bitfinex","SOLUSD",1732406727447,12.00347488,254.79,254.7,33.74917488]
["bitfinex","SOLUSD",1732406728163,12.00347488,254.75,254.7,21.7457]
["bitfinex","SOLUSD",1732406728467,12.00347488,254.79,254.7,33.74917488]
["bitfinex","SOLUSD",1732406728853,12.00347488,254.77,254.7,21.7457]
["bitfinex","SOLUSD",1732406729968,16.0605,254.89,254.7,33.74917488]
["bitfinex","SOLUSD",1732406730147,12.00347488,254.79,254.7,33.74917488]
["bitfinex","SOLUSD",1732406730550,43.776884,254.88,254.7,33.74917488]
["bitfinex","SOLUSD",1732406730866,12.00347488,254.79,254.7,33.74917488]
["bitfinex","SOLUSD",1732406731167,12.00347488,254.81,254.72,12.00347488]
["bitfinex","SOLUSD",1732406732861,16.0605,254.89,254.74,12.00347488]
["bitfinex","SOLUSD",1732406732862,12.00347488,254.83,254.74,12.00347488]
["bitfinex","SOLUSD",1732406733167,12.00347488,254.83,254.76,12.00347488]
["bitfinex","SOLUSD",1732406733550,13.9222,254.96,254.76,12.00347488]
["bitfinex","SOLUSD",1732406733761,12.00347488,254.86,254.76,12.00347488]
["bitfinex","SOLUSD",1732406734268,12.00347488,254.86,254.7,31.7457]
["bitfinex","SOLUSD",1732406734269,12.00347488,254.86,254.78,12.00347488]
["bitfinex","SOLUSD",1732406735771,12.00347488,254.84,254.76,12.00347488]
["bitfinex","SOLUSD",1732406735954,12.00347488,254.82,254.74,12.00347488]
["bitfinex","SOLUSD",1732406738075,12.00347488,254.8,254.72,12.00347488]
["bitfinex","SOLUSD",1732406738580,3.9229,254.92,254.7,21.7457]
["bitfinex","SOLUSD",1732406738581,12.00347488,254.78,254.7,21.7457]
["bitfinex","SOLUSD",1732406738875,12.00347488,254.8,254.73,12.00347488]
["bitfinex","SOLUSD",1732406739051,12.00347488,254.82,254.73,12.00347488]
["bitfinex","SOLUSD",1732406739251,12.00347488,254.82,254.7,21.7457]
["bitfinex","SOLUSD",1732406739252,12.00347488,254.8,254.71,12.00347488]
["bitfinex","SOLUSD",1732406739667,12.00347488,254.8,254.73,12.00347488]
["bitfinex","SOLUSD",1732406739975,12.00347488,254.85,254.77,12.00347488]
["bitfinex","SOLUSD",1732406741349,43.776884,254.92,254.77,12.00347488]
["bitfinex","SOLUSD",1732406741555,12.00347488,254.87,254.77,12.00347488]
["bitfinex","SOLUSD",1732406742582,12.00347488,254.85,254.77,12.00347488]
["bitfinex","SOLUSD",1732406743470,12.00347488,254.89,254.81,27.87527488]
["bitfinex","SOLUSD",1732406744481,12.00347488,254.91,254.81,27.87527488]
["bitfinex","SOLUSD",1732406744657,12.00347488,254.91,254.83,12.00347488]
["bitfinex","SOLUSD",1732406746261,12.00347488,254.91,254.81,34.37097488]
["bitfinex","SOLUSD",1732406746660,7.66730699,254.9,254.81,30.03480699]
["bitfinex","SOLUSD",1732406747379,20.0,254.96,254.83,7.66730699]
["bitfinex","SOLUSD",1732406747575,7.66730699,254.92,254.83,7.66730699]
["bitfinex","SOLUSD",1732406748561,29.583957,255.05,254.83,7.66730699]
["bitfinex","SOLUSD",1732406748769,7.66730699,254.93,254.85,7.66730699]
["bitfinex","SOLUSD",1732406748976,43.776884,255.04,254.85,7.66730699]
["bitfinex","SOLUSD",1732406749282,43.776884,255.04,254.87,7.66730699]
["bitfinex","SOLUSD",1732406749459,7.66730699,254.96,254.87,7.66730699]
["bitfinex","SOLUSD",1732406750466,7.66730699,254.98,254.91,7.66730699]
["bitfinex","SOLUSD",1732406751077,7.66730699,254.96,254.89,7.66730699]
["bitfinex","SOLUSD",1732406751266,30.66922796,255.06,254.89,7.66730699]
["bitfinex","SOLUSD",1732406751475,7.66730699,255.0,254.92,15.8718]
["bitfinex","SOLUSD",1732406751679,7.66730699,255.0,254.92,22.3675]
["bitfinex","SOLUSD",1732406751985,7.66730699,255.01,254.92,22.3675]
["bitfinex","SOLUSD",1732406752177,15.6877,255.08,254.93,7.66730699]
["bitfinex","SOLUSD",1732406752384,7.65511242,255.12,254.93,7.66730699]
["bitfinex","SOLUSD",1732406752385,7.66730699,255.01,254.93,7.66730699]
["bitfinex","SOLUSD",1732406753461,15.6877,255.14,254.97,7.66730699]
["bitfinex","SOLUSD",1732406753783,7.66730699,255.05,254.97,7.66730699]
["bitfinex","SOLUSD",1732406754966,7.66730699,255.04,254.92,22.3675]
["bitfinex","SOLUSD",1732406755165,7.66730699,255.0,254.93,27.66730699]
["bitfinex","SOLUSD",1732406756171,7.66730699,255.02,254.94,7.66730699]
["bitfinex","SOLUSD",1732406756774,11.96765459,255.03,254.95,11.96765459]
["bitfinex","SOLUSD",1732406757182,11.96765459,255.07,254.99,11.96765459]
["bitfinex","SOLUSD",1732406759276,11.96765459,255.07,254.95,23.776884]
["bitfinex","SOLUSD",1732406759586,16.4774,255.21,255.05,11.96765459]
["bitfinex","SOLUSD",1732406759880,11.96765459,255.13,255.06,11.96765459]
["bitfinex","SOLUSD",1732406760264,11.96765459,255.12,255.05,11.96765459]
["bitfinex","SOLUSD",1732406760463,11.96765459,255.08,255.03,22.4288]
["bitfinex","SOLUSD",1732406762588,11.96765459,255.1,255.03,22.4288]
["bitfinex","SOLUSD",1732406763181,11.96765459,255.09,255.03,22.4288]
["bitfinex","SOLUSD",1732406763486,11.96765459,255.09,254.96,4.76423811]
["bitfinex","SOLUSD",1732406763487,11.96765459,255.04,254.97,15.3957]
["bitfinex","SOLUSD",1732406763899,11.96765459,255.05,254.97,27.36335459]
["bitfinex","SOLUSD",1732406765573,11.96765459,255.07,254.99,11.96765459]
["bitfinex","SOLUSD",1732406766176,11.96765459,255.05,254.97,27.36335459]
["bitfinex","SOLUSD",1732406768069,11.96765459,255.05,254.97,15.3957]
["bitfinex","SOLUSD",1732406768270,11.96765459,255.03,254.97,15.3957]
["bitfinex","SOLUSD",1732406768794,11.96765459,255.01,254.97,15.3957]
["bitfinex","SOLUSD",1732406769769,18.9815,255.11,254.91,18.35615459]
["bitfinex","SOLUSD",1732406769999,11.96765459,254.97,254.91,21.7842]
["bitfinex","SOLUSD",1732406771372,11.96765459,255.0,254.92,11.96765459]
["bitfinex","SOLUSD",1732406771907,11.96765459,255.0,254.91,21.7842]
["bitfinex","SOLUSD",1732406772684,11.96765459,254.96,254.91,21.7842]
["bitfinex","SOLUSD",1732406772998,11.96765459,254.96,254.91,15.3957]
["bitfinex","SOLUSD",1732406773197,11.96765459,254.94,254.86,11.96765459]
["bitfinex","SOLUSD",1732406773403,11.96765459,254.92,254.85,15.251]
["bitfinex","SOLUSD",1732406775077,11.96765459,254.9,254.85,15.251]
["bitfinex","SOLUSD",1732406775276,11.96765459,254.9,254.76,4.61403118]
["bitfinex","SOLUSD",1732406775277,11.96765459,254.88,254.79,15.251]
["bitfinex","SOLUSD",1732406775476,11.96765459,254.88,254.79,27.21865459]
["bitfinex","SOLUSD",1732406776295,11.96765459,254.9,254.81,11.96765459]
["bitfinex","SOLUSD",1732406776876,11.96765459,254.9,254.79,15.251]
["bitfinex","SOLUSD",1732406776877,11.96765459,254.88,254.79,27.21865459]
["bitfinex","SOLUSD",1732406777596,11.96765459,254.9,254.81,11.96765459]
["bitfinex","SOLUSD",1732406778911,11.96765459,254.88,254.79,31.9828927]
["bitfinex","SOLUSD",1732406779407,11.96765459,254.88,254.81,11.96765459]
["bitfinex","SOLUSD",1732406780381,11.96765459,254.9,254.79,20.01523811]
["bitfinex","SOLUSD",1732406780586,11.96765459,254.88,254.8,11.96765459]
["bitfinex","SOLUSD",1732406782093,11.96765459,254.9,254.82,11.96765459]
["bitfinex","SOLUSD",1732406782694,11.96765459,254.9,254.82,7.66704126]
["bitfinex","SOLUSD",1732406782695,7.66704126,254.9,254.82,7.66704126]
["bitfinex","SOLUSD",1732406783089,7.66704126,254.94,254.86,7.66704126]
["bitfinex","SOLUSD",1732406783502,7.66704126,254.98,254.9,7.66704126]
["bitfinex","SOLUSD",1732406785253,7.66704126,254.96,254.88,7.66704126]
["bitfinex","SOLUSD",1732406785418,7.66704126,254.92,254.84,7.66704126]
["bitfinex","SOLUSD",1732406785886,7.66704126,254.9,254.82,7.66704126]
["bitfinex","SOLUSD",1732406786291,43.776884,255.03,254.84,7.66704126]
["bitfinex","SOLUSD",1732406786489,7.66704126,254.96,254.86,7.66704126]
["bitfinex","SOLUSD",1732406786713,11.97519282,254.95,254.87,11.97519282]
["bitfinex","SOLUSD",1732406788716,11.97519282,254.93,254.85,11.97519282]
["bitfinex","SOLUSD",1732406789016,11.97519282,254.93,254.83,11.97519282]
["bitfinex","SOLUSD",1732406790717,11.97519282,254.91,254.82,4.76423811]
["bitfinex","SOLUSD",1732406790923,11.97519282,254.91,254.81,11.97519282]
["bitfinex","SOLUSD",1732406791798,11.97519282,254.89,254.81,11.97519282]
["bitfinex","SOLUSD",1732406792605,53.776884,255.03,254.83,11.97519282]
["bitfinex","SOLUSD",1732406792606,11.97519282,254.91,254.83,11.97519282]
["bitfinex","SOLUSD",1732406792818,11.97519282,254.93,254.85,11.97519282]
["bitfinex","SOLUSD",1732406794714,11.97519282,254.95,254.87,11.97519282]
["bitfinex","SOLUSD",1732406795019,11.97519282,254.95,254.86,11.97519282]
["bitfinex","SOLUSD",1732406796805,33.75729282,255.06,254.88,11.97519282]
["bitfinex","SOLUSD",1732406797004,11.97519282,254.99,254.92,11.97519282]
["bitfinex","SOLUSD",1732406797322,11.97519282,254.99,254.85,4.76423811]
["bitfinex","SOLUSD",1732406797323,11.97519282,254.99,254.9,11.97519282]
["bitfinex","SOLUSD",1732406798223,11.97519282,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732406798415,11.97519282,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732406798628,11.97519282,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732406799008,11.97519282,254.96,254.86,11.97519282]
["bitfinex","SOLUSD",1732406799533,11.97519282,254.94,254.85,4.76423811]
["bitfinex","SOLUSD",1732406801333,11.97519282,254.94,254.85,24.76423811]
["bitfinex","SOLUSD",1732406802020,11.97519282,254.92,254.84,11.97519282]
["bitfinex","SOLUSD",1732406803418,11.97519282,254.92,254.79,20.01523811]
["bitfinex","SOLUSD",1732406803419,11.97519282,254.94,254.86,11.97519282]
["bitfinex","SOLUSD",1732406804218,11.97519282,254.92,254.84,11.97519282]
["bitfinex","SOLUSD",1732406806130,11.97519282,254.95,254.86,11.97519282]
["bitfinex","SOLUSD",1732406806342,11.97519282,254.95,254.88,11.97519282]
["bitfinex","SOLUSD",1732406806633,7.66336366,254.96,254.88,7.66336366]
["bitfinex","SOLUSD",1732406808520,7.66336366,254.96,254.86,7.66336366]
["bitfinex","SOLUSD",1732406808730,7.66336366,254.94,254.86,7.66336366]
["bitfinex","SOLUSD",1732406811215,7.66336366,254.98,254.89,20.0]
["bitfinex","SOLUSD",1732406812048,7.66336366,254.98,254.9,7.66336366]
["bitfinex","SOLUSD",1732406812538,7.66336366,255.0,254.9,7.66336366]
["bitfinex","SOLUSD",1732406813123,21.7821,255.06,254.94,7.66336366]
["bitfinex","SOLUSD",1732406813338,7.66336366,255.02,254.94,7.66336366]
["bitfinex","SOLUSD",1732406815426,7.66336366,255.01,254.94,7.66336366]
["bitfinex","SOLUSD",1732406816742,7.66336366,255.03,254.94,7.66336366]
["bitfinex","SOLUSD",1732406818743,15.1652,255.06,254.92,20.0]
["bitfinex","SOLUSD",1732406818744,7.66336366,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732406821342,7.66336366,255.01,254.93,7.66336366]
["bitfinex","SOLUSD",1732406821845,7.66336366,255.01,254.9,23.0]
["bitfinex","SOLUSD",1732406822155,7.66336366,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732406823445,7.66336366,255.01,254.93,7.66336366]
["bitfinex","SOLUSD",1732406824337,7.66336366,255.03,254.95,7.66336366]
["bitfinex","SOLUSD",1732406825428,7.66336366,255.03,254.93,7.66336366]
["bitfinex","SOLUSD",1732406825647,7.66336366,255.03,254.94,20.0]
["bitfinex","SOLUSD",1732406826236,7.66336366,255.01,254.9,3.0]
["bitfinex","SOLUSD",1732406826434,7.66336366,255.01,254.93,20.0]
["bitfinex","SOLUSD",1732406827963,7.66336366,254.99,254.9,3.0]
["bitfinex","SOLUSD",1732406828149,7.66336366,254.97,254.9,3.0]
["bitfinex","SOLUSD",1732406828331,7.66336366,254.93,254.9,3.0]
["bitfinex","SOLUSD",1732406828645,27.66336366,254.91,254.9,3.0]
["bitfinex","SOLUSD",1732406829553,51.44024766,254.91,254.9,3.0]
["bitfinex","SOLUSD",1732406830847,55.76344469,254.91,254.9,3.0]
["bitfinex","SOLUSD",1732406831644,61.94284469,254.91,254.9,3.0]
["bitfinex","SOLUSD",1732406834158,43.776884,254.9,254.74,11.98656069]
["bitfinex","SOLUSD",1732406834452,11.98656069,254.77,254.69,6.5291]
["bitfinex","SOLUSD",1732406834844,11.98656069,254.77,254.68,11.98656069]
["bitfinex","SOLUSD",1732406835039,11.98656069,254.75,254.66,28.50276069]
["bitfinex","SOLUSD",1732406836729,11.98656069,254.77,254.68,11.98656069]
["bitfinex","SOLUSD",1732406839272,11.98656069,254.79,254.7,11.98656069]
["bitfinex","SOLUSD",1732406839440,16.3133,254.84,254.66,16.5162]
["bitfinex","SOLUSD",1732406839441,11.98656069,254.77,254.68,11.98656069]
["bitfinex","SOLUSD",1732406841734,11.98656069,254.79,254.7,11.98656069]
["bitfinex","SOLUSD",1732406841949,11.98656069,254.81,254.72,11.98656069]
["bitfinex","SOLUSD",1732406842139,16.3133,254.84,254.76,11.98656069]
["bitfinex","SOLUSD",1732406842658,16.3133,254.84,254.68,3.0]
["bitfinex","SOLUSD",1732406842659,11.98656069,254.83,254.74,11.98656069]
["bitfinex","SOLUSD",1732406843947,16.3133,254.84,254.76,11.98656069]
["bitfinex","SOLUSD",1732406848468,11.98656069,254.83,254.74,11.98656069]
["bitfinex","SOLUSD",1732406848842,11.98656069,254.78,254.7,11.98656069]
["bitfinex","SOLUSD",1732406849241,11.98656069,254.76,254.68,14.98656069]
["bitfinex","SOLUSD",1732406850670,7.67522737,254.76,254.68,10.67522737]
["bitfinex","SOLUSD",1732406851538,7.67522737,254.78,254.68,10.67522737]
["bitfinex","SOLUSD",1732406852349,7.67522737,254.81,254.73,7.67522737]
["bitfinex","SOLUSD",1732406852545,20.0,254.8,254.71,7.67522737]
["bitfinex","SOLUSD",1732406852773,31.98947427,254.8,254.71,11.98947427]
["bitfinex","SOLUSD",1732406854654,11.98947427,254.78,254.69,11.98947427]
["bitfinex","SOLUSD",1732406855549,11.98947427,254.76,254.68,3.0]
["bitfinex","SOLUSD",1732406856746,11.98947427,254.74,254.68,3.0]
["bitfinex","SOLUSD",1732406856947,11.98947427,254.72,254.68,3.0]
["bitfinex","SOLUSD",1732406858559,11.98947427,254.7,254.68,3.0]
["bitfinex","SOLUSD",1732406870056,43.776884,254.69,254.68,3.0]
["bitfinex","SOLUSD",1732406870257,23.776884,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406870572,43.776884,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406874665,51.45906358,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406875098,58.12486358,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406878487,43.776884,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406878790,51.45906358,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406879297,20.0,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406879468,27.68217958,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406879662,51.45906358,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406880770,43.776884,254.73,254.68,1.16372961]
["bitfinex","SOLUSD",1732406880994,27.68217958,254.69,254.68,1.16372961]
["bitfinex","SOLUSD",1732406881285,23.776884,254.73,254.68,1.16372961]
["bitfinex","SOLUSD",1732406881495,7.68217958,254.72,254.68,1.16372961]
["bitfinex","SOLUSD",1732406881670,7.68217958,254.75,254.68,1.16372961]
["bitfinex","SOLUSD",1732406882566,22.2603,254.81,254.68,8.84590919]
["bitfinex","SOLUSD",1732406882567,7.68217958,254.77,254.68,8.84590919]
["bitfinex","SOLUSD",1732406883070,6.6658,254.87,254.7,7.68217958]
["bitfinex","SOLUSD",1732406883071,7.68217958,254.79,254.7,7.68217958]
["bitfinex","SOLUSD",1732406883580,6.6658,254.87,254.72,7.68217958]
["bitfinex","SOLUSD",1732406883790,15.5945,254.88,254.76,7.68217958]
["bitfinex","SOLUSD",1732406884087,7.68217958,254.86,254.78,7.68217958]
["bitfinex","SOLUSD",1732406884291,7.68217958,254.88,254.78,7.68217958]
["bitfinex","SOLUSD",1732406884870,7.68217958,254.9,254.82,7.68217958]
["bitfinex","SOLUSD",1732406885073,7.68217958,254.9,254.7,20.0]
["bitfinex","SOLUSD",1732406885372,7.68217958,254.9,254.8,7.68217958]
["bitfinex","SOLUSD",1732406885800,22.2603,255.02,254.84,7.68217958]
["bitfinex","SOLUSD",1732406886008,22.2603,255.02,254.81,6.2935]
["bitfinex","SOLUSD",1732406886009,7.68217958,254.95,254.86,7.68217958]
["bitfinex","SOLUSD",1732406886500,22.2603,255.02,254.88,7.68217958]
["bitfinex","SOLUSD",1732406886670,11.97291846,254.97,254.89,11.97291846]
["bitfinex","SOLUSD",1732406887490,22.2603,255.02,254.87,11.97291846]
["bitfinex","SOLUSD",1732406887691,11.97291846,254.91,254.83,11.97291846]
["bitfinex","SOLUSD",1732406888490,11.97291846,254.89,254.81,33.36181846]
["bitfinex","SOLUSD",1732406889000,11.97291846,254.87,254.81,21.3889]
["bitfinex","SOLUSD",1732406889198,11.97291846,254.89,254.81,33.36181846]
["bitfinex","SOLUSD",1732406890000,11.97291846,254.87,254.81,21.3889]
["bitfinex","SOLUSD",1732406890478,11.97291846,254.87,254.78,11.97291846]
["bitfinex","SOLUSD",1732406890681,11.97291846,254.84,254.75,27.06831846]
["bitfinex","SOLUSD",1732406890872,11.97291846,254.82,254.75,15.0954]
["bitfinex","SOLUSD",1732406891074,23.776884,254.81,254.75,15.0954]
["bitfinex","SOLUSD",1732406891272,23.776884,254.81,254.75,27.06831846]
["bitfinex","SOLUSD",1732406891486,23.776884,254.83,254.77,11.97291846]
["bitfinex","SOLUSD",1732406891690,20.0,254.97,254.77,11.97291846]
["bitfinex","SOLUSD",1732406891877,11.97291846,254.85,254.77,11.97291846]
["bitfinex","SOLUSD",1732406892081,23.776884,254.84,254.77,11.97291846]
["bitfinex","SOLUSD",1732406892284,11.97291846,254.87,254.77,11.97291846]
["bitfinex","SOLUSD",1732406892495,23.776884,254.86,254.77,11.97291846]
["bitfinex","SOLUSD",1732406892893,23.776884,254.86,254.79,11.97291846]
["bitfinex","SOLUSD",1732406893091,11.97291846,254.87,254.79,11.97291846]
["bitfinex","SOLUSD",1732406893606,11.97291846,254.9,254.81,11.97291846]
["bitfinex","SOLUSD",1732406894486,23.776884,254.89,254.81,11.97291846]
["bitfinex","SOLUSD",1732406894685,23.776884,254.87,254.81,11.97291846]
["bitfinex","SOLUSD",1732406895800,23.776884,254.87,254.79,11.97291846]
["bitfinex","SOLUSD",1732406896999,20.0,254.97,254.75,15.0954]
["bitfinex","SOLUSD",1732406897000,23.776884,254.89,254.81,11.97291846]
["bitfinex","SOLUSD",1732406898092,10.0,255.01,254.75,15.0954]
["bitfinex","SOLUSD",1732406898093,23.776884,254.91,254.83,11.97291846]
["bitfinex","SOLUSD",1732406899281,11.97291846,254.97,254.87,11.97291846]
["bitfinex","SOLUSD",1732406899480,11.97291846,254.97,254.89,11.97291846]
["bitfinex","SOLUSD",1732406899889,6.4657,255.08,254.92,11.97291846]
["bitfinex","SOLUSD",1732406900090,11.97291846,255.02,254.94,11.97291846]
["bitfinex","SOLUSD",1732406901614,11.97291846,255.04,254.94,11.97291846]
["bitfinex","SOLUSD",1732406902190,11.97291846,255.06,254.99,11.97291846]
["bitfinex","SOLUSD",1732406902381,11.97291846,255.06,254.87,30.0]
["bitfinex","SOLUSD",1732406902382,11.97291846,255.06,254.97,28.02721846]
["bitfinex","SOLUSD",1732406902590,11.97291846,255.04,254.97,16.0543]
["bitfinex","SOLUSD",1732406903386,23.776884,255.03,254.97,16.0543]
["bitfinex","SOLUSD",1732406903886,11.97291846,255.06,254.97,28.02721846]
["bitfinex","SOLUSD",1732406904486,6.4657,255.14,254.99,11.97291846]
["bitfinex","SOLUSD",1732406904814,11.97291846,255.08,254.99,11.97291846]
["bitfinex","SOLUSD",1732406905339,11.97291846,255.08,255.01,11.97291846]
["bitfinex","SOLUSD",1732406906591,23.776884,255.07,255.01,11.97291846]
["bitfinex","SOLUSD",1732406908415,23.776884,255.07,254.99,11.97291846]
["bitfinex","SOLUSD",1732406908711,11.97291846,255.06,254.99,11.97291846]
["bitfinex","SOLUSD",1732406908900,23.776884,255.05,254.99,11.97291846]
["bitfinex","SOLUSD",1732406909625,23.776884,255.05,254.97,28.02721846]
["bitfinex","SOLUSD",1732406910418,23.776884,255.05,254.99,11.97291846]
["bitfinex","SOLUSD",1732406910708,23.776884,255.07,254.99,11.97291846]
["bitfinex","SOLUSD",1732406911615,11.97291846,255.06,254.99,11.97291846]
["bitfinex","SOLUSD",1732406911798,23.776884,255.05,254.99,11.97291846]
["bitfinex","SOLUSD",1732406912716,11.97291846,255.09,254.99,11.97291846]
["bitfinex","SOLUSD",1732406912902,23.776884,255.08,255.01,11.97291846]
["bitfinex","SOLUSD",1732406914395,23.776884,255.09,255.01,11.97291846]
["bitfinex","SOLUSD",1732406914589,11.97291846,255.18,255.08,11.97291846]
["bitfinex","SOLUSD",1732406915118,11.97291846,255.18,255.08,27.17631846]
["bitfinex","SOLUSD",1732406915816,11.97291846,255.18,255.11,11.97291846]
["bitfinex","SOLUSD",1732406916000,11.97291846,255.2,255.13,11.97291846]
["bitfinex","SOLUSD",1732406916199,11.97291846,255.22,255.13,11.97291846]
["bitfinex","SOLUSD",1732406917609,23.776884,255.21,255.13,11.97291846]
["bitfinex","SOLUSD",1732406919299,11.97291846,255.22,255.15,11.97291846]
["bitfinex","SOLUSD",1732406919802,11.97291846,255.2,255.13,11.97291846]
["bitfinex","SOLUSD",1732406920601,23.776884,255.21,255.13,11.97291846]
["bitfinex","SOLUSD",1732406920818,23.776884,255.22,255.13,11.97291846]
["bitfinex","SOLUSD",1732406921022,23.776884,255.2,255.13,11.97291846]
["bitfinex","SOLUSD",1732406921214,23.776884,255.22,255.13,11.97291846]
["bitfinex","SOLUSD",1732406921418,23.776884,255.22,255.15,11.97291846]
["bitfinex","SOLUSD",1732406921811,23.776884,255.2,255.13,11.97291846]
["bitfinex","SOLUSD",1732406922706,23.776884,255.2,255.08,20.3934545]
["bitfinex","SOLUSD",1732406922707,11.97291846,255.19,255.1,11.97291846]
["bitfinex","SOLUSD",1732406922923,23.776884,255.18,255.1,11.97291846]
["bitfinex","SOLUSD",1732406923909,11.97291846,255.19,255.12,11.97291846]
["bitfinex","SOLUSD",1732406924110,23.776884,255.2,255.12,11.97291846]
["bitfinex","SOLUSD",1732406925635,23.747034,255.2,255.12,11.97291846]
["bitfinex","SOLUSD",1732406926129,11.97291846,255.19,255.1,11.97291846]
["bitfinex","SOLUSD",1732406926337,11.97291846,255.16,255.08,15.2034]
["bitfinex","SOLUSD",1732406926715,11.97291846,255.14,255.08,15.2034]
["bitfinex","SOLUSD",1732406928229,23.776884,255.11,255.03,27.18791846]
["bitfinex","SOLUSD",1732406928419,11.97291846,255.1,255.03,15.215]
["bitfinex","SOLUSD",1732406929115,23.776884,255.11,255.03,15.215]
["bitfinex","SOLUSD",1732406929308,23.776884,255.11,255.03,32.37797296]
["bitfinex","SOLUSD",1732406930416,11.97291846,255.19,255.03,32.37797296]
["bitfinex","SOLUSD",1732406930417,11.97291846,255.14,255.05,11.97291846]
["bitfinex","SOLUSD",1732406930613,23.776884,255.13,255.05,11.97291846]
["bitfinex","SOLUSD",1732406931541,11.97291846,255.14,255.05,11.97291846]
["bitfinex","SOLUSD",1732406931717,23.776884,255.15,255.07,11.97291846]
["bitfinex","SOLUSD",1732406932518,11.97291846,255.18,255.09,11.97291846]
["bitfinex","SOLUSD",1732406932915,11.97291846,255.18,255.09,17.16297296]
["bitfinex","SOLUSD",1732406933313,11.97291846,255.18,255.1,21.8137]
["bitfinex","SOLUSD",1732406936415,11.97291846,255.18,255.11,11.97291846]
["bitfinex","SOLUSD",1732406937428,11.97291846,255.2,255.11,11.97291846]
["bitfinex","SOLUSD",1732406938145,11.97291846,255.18,255.11,11.97291846]
["bitfinex","SOLUSD",1732406938820,11.97291846,255.16,255.1,27.0037545]
["bitfinex","SOLUSD",1732406939038,11.97291846,255.16,255.1,21.8137]
["bitfinex","SOLUSD",1732406939247,23.776884,255.13,255.05,6.3101]
["bitfinex","SOLUSD",1732406939820,11.97291846,255.12,255.05,6.3101]
["bitfinex","SOLUSD",1732406940039,23.776884,255.13,255.05,6.3101]
["bitfinex","SOLUSD",1732406940420,11.97291846,255.14,255.05,6.3101]
["bitfinex","SOLUSD",1732406942928,10.0,255.26,255.05,6.3101]
["bitfinex","SOLUSD",1732406942929,11.97291846,255.16,255.06,11.97291846]
["bitfinex","SOLUSD",1732406943132,23.776884,255.15,255.06,11.97291846]
["bitfinex","SOLUSD",1732406944048,11.97291846,255.12,255.05,6.3101]
["bitfinex","SOLUSD",1732406944527,11.97291846,255.1,255.05,6.3101]
["bitfinex","SOLUSD",1732406944728,11.97291846,255.12,255.05,6.3101]
["bitfinex","SOLUSD",1732406944930,11.94300846,255.12,255.05,6.3101]
["bitfinex","SOLUSD",1732406945233,11.97291846,255.14,255.06,11.97291846]
["bitfinex","SOLUSD",1732406945624,23.776884,255.13,255.05,6.3101]
["bitfinex","SOLUSD",1732406946026,11.97291846,255.12,255.05,6.3101]
["bitfinex","SOLUSD",1732406946531,35.74980246,255.13,255.05,6.3101]
["bitfinex","SOLUSD",1732406948357,23.776884,255.1,255.04,15.5036]
["bitfinex","SOLUSD",1732406948661,11.97291846,255.09,255.04,15.5036]
["bitfinex","SOLUSD",1732406950550,23.776884,255.1,255.04,15.5036]
["bitfinex","SOLUSD",1732406952342,23.776884,255.18,255.04,28.34829055]
["bitfinex","SOLUSD",1732406952538,23.776884,255.13,255.04,28.34829055]
["bitfinex","SOLUSD",1732406953062,7.65463605,255.12,255.04,28.34829055]
["bitfinex","SOLUSD",1732406953355,7.65463605,255.12,255.04,20.6936545]
["bitfinex","SOLUSD",1732406953533,7.65463605,255.09,255.04,20.6936545]
["bitfinex","SOLUSD",1732406953848,7.65463605,255.09,255.04,5.1900545]
["bitfinex","SOLUSD",1732406954163,7.65463605,255.07,254.99,13.80233605]
["bitfinex","SOLUSD",1732406954528,7.65463605,255.05,254.99,6.1477]
["bitfinex","SOLUSD",1732406954728,7.65463605,255.05,254.98,15.1727]
["bitfinex","SOLUSD",1732406955938,23.776884,255.04,254.98,15.1727]
["bitfinex","SOLUSD",1732406956249,23.746964,255.04,254.98,15.1727]
["bitfinex","SOLUSD",1732406956630,7.65463605,255.03,254.98,15.1727]
["bitfinex","SOLUSD",1732406956828,7.65463605,255.01,254.94,5.1900545]
["bitfinex","SOLUSD",1732406957435,7.65463605,255.01,254.93,6.3476]
["bitfinex","SOLUSD",1732406958141,7.65463605,255.03,254.93,14.00223605]
["bitfinex","SOLUSD",1732406958457,23.776884,255.02,254.93,14.00223605]
["bitfinex","SOLUSD",1732406960556,23.776884,255.0,254.93,14.00223605]
["bitfinex","SOLUSD",1732406960930,23.776884,255.0,254.93,6.3476]
["bitfinex","SOLUSD",1732406961136,7.65463605,254.99,254.92,15.1727]
["bitfinex","SOLUSD",1732406961338,23.776884,254.98,254.92,15.1727]
["bitfinex","SOLUSD",1732406961843,16.0046,255.07,254.92,15.1727]
["bitfinex","SOLUSD",1732406962043,23.776884,255.0,254.92,15.1727]
["bitfinex","SOLUSD",1732406962554,23.776884,255.0,254.93,7.65463605]
["bitfinex","SOLUSD",1732406966560,7.65463605,254.99,254.92,15.1727]
["bitfinex","SOLUSD",1732406967140,23.776884,255.0,254.92,15.1727]
["bitfinex","SOLUSD",1732406967339,23.776884,255.0,254.93,7.65463605]
["bitfinex","SOLUSD",1732406967654,23.776884,255.0,254.95,7.65463605]
["bitfinex","SOLUSD",1732406967864,58.857684,255.13,254.97,7.65463605]
["bitfinex","SOLUSD",1732406968041,58.857684,255.13,254.99,7.65463605]
["bitfinex","SOLUSD",1732406968241,7.65463605,255.09,254.99,7.65463605]
["bitfinex","SOLUSD",1732406968938,7.65463605,255.09,255.01,7.65463605]
["bitfinex","SOLUSD",1732406969361,23.776884,255.08,255.01,7.65463605]
["bitfinex","SOLUSD",1732406974074,23.776884,255.06,254.99,7.65463605]
["bitfinex","SOLUSD",1732406974368,7.65463605,255.05,254.97,7.65463605]
["bitfinex","SOLUSD",1732406974582,23.776884,255.04,254.97,7.65463605]
["bitfinex","SOLUSD",1732406975569,23.776884,255.06,254.99,7.65463605]
["bitfinex","SOLUSD",1732406975974,23.776884,255.04,254.97,7.65463605]
["bitfinex","SOLUSD",1732406977049,7.65463605,255.03,254.95,12.84469055]
["bitfinex","SOLUSD",1732406977262,23.776884,255.02,254.93,7.65463605]
["bitfinex","SOLUSD",1732406977468,7.65463605,254.99,254.92,15.1727]
["bitfinex","SOLUSD",1732406977679,23.776884,254.98,254.92,15.1727]
["bitfinex","SOLUSD",1732406979393,7.65463605,254.97,254.92,15.1727]
["bitfinex","SOLUSD",1732406980251,23.776884,254.96,254.89,5.1900545]
["bitfinex","SOLUSD",1732406980452,23.776884,254.96,254.87,6.3476]
["bitfinex","SOLUSD",1732406980656,23.776884,254.94,254.87,14.00223605]
["bitfinex","SOLUSD",1732406982473,7.65463605,254.91,254.86,16.3202]
["bitfinex","SOLUSD",1732406982646,7.65463605,254.91,254.84,5.1900545]
["bitfinex","SOLUSD",1732406982647,23.776884,254.9,254.84,5.1900545]
["bitfinex","SOLUSD",1732406983273,23.776884,254.9,254.83,7.65463605]
["bitfinex","SOLUSD",1732406984052,23.776884,254.88,254.81,7.65463605]
["bitfinex","SOLUSD",1732406984673,23.776884,254.88,254.79,5.1900545]
["bitfinex","SOLUSD",1732406984882,23.776884,254.88,254.81,7.65463605]
["bitfinex","SOLUSD",1732406985178,31.43152005,254.92,254.83,7.65463605]
["bitfinex","SOLUSD",1732406985358,7.65463605,254.9,254.81,5.1900545]
["bitfinex","SOLUSD",1732406985560,23.776884,254.89,254.82,7.65463605]
["bitfinex","SOLUSD",1732406985860,23.776884,254.89,254.83,7.65463605]
["bitfinex","SOLUSD",1732406986379,23.776884,254.91,254.83,7.65463605]
["bitfinex","SOLUSD",1732406987755,7.65463605,254.9,254.81,5.1900545]
["bitfinex","SOLUSD",1732406987958,23.776884,254.92,254.84,7.65463605]
["bitfinex","SOLUSD",1732406988162,31.43152005,254.92,254.84,7.65463605]
["bitfinex","SOLUSD",1732406988856,23.776884,254.92,254.87,7.65463605]
["bitfinex","SOLUSD",1732406989179,23.776884,254.94,254.87,7.65463605]
["bitfinex","SOLUSD",1732406989678,23.776884,254.96,254.88,7.65463605]
["bitfinex","SOLUSD",1732406989848,23.776884,254.96,254.86,7.65463605]
["bitfinex","SOLUSD",1732406990056,23.776884,254.94,254.86,7.65463605]
["bitfinex","SOLUSD",1732406990458,23.776884,254.94,254.84,5.1900545]
["bitfinex","SOLUSD",1732406990762,23.776884,254.94,254.86,7.65463605]
["bitfinex","SOLUSD",1732406991756,23.776884,254.9,254.84,5.1900545]
["bitfinex","SOLUSD",1732406991966,23.776884,254.9,254.81,7.65463605]
["bitfinex","SOLUSD",1732406993091,23.776884,254.9,254.81,12.84469055]
["bitfinex","SOLUSD",1732406993265,23.776884,254.9,254.83,7.65463605]
["bitfinex","SOLUSD",1732406993588,6.4554,255.0,254.77,0.58854488]
["bitfinex","SOLUSD",1732406993780,23.776884,254.94,254.86,7.62478605]
["bitfinex","SOLUSD",1732406994482,23.776884,254.94,254.84,12.84469055]
["bitfinex","SOLUSD",1732406994483,7.65463605,254.93,254.84,12.84469055]
["bitfinex","SOLUSD",1732406994680,7.65463605,254.89,254.81,7.65463605]
["bitfinex","SOLUSD",1732406994981,23.776884,254.88,254.8,7.65463605]
["bitfinex","SOLUSD",1732406996180,23.776884,254.88,254.8,12.84469055]
["bitfinex","SOLUSD",1732406997565,23.776884,254.88,254.8,12.81490055]
["bitfinex","SOLUSD",1732406997965,23.776884,254.88,254.82,7.65463605]
["bitfinex","SOLUSD",1732406998273,23.776884,254.9,254.86,7.65463605]
["bitfinex","SOLUSD",1732406998657,23.776884,254.9,254.88,7.65463605]
["bitfinex","SOLUSD",1732406998864,7.65463605,254.96,254.88,7.65463605]
["bitfinex","SOLUSD",1732406999364,6.4554,255.0,254.88,7.65463605]
["bitfinex","SOLUSD",1732406999574,6.024,255.06,254.97,7.65463605]
["bitfinex","SOLUSD",1732406999778,7.65463605,255.05,254.97,7.65463605]
["bitfinex","SOLUSD",1732406999977,6.024,255.06,254.97,7.65463605]
["bitfinex","SOLUSD",1732407000269,24.14173605,255.08,255.01,7.65463605]
["bitfinex","SOLUSD",1732407000466,24.14173605,255.08,254.99,7.65463605]
["bitfinex","SOLUSD",1732407000700,11.96364279,255.07,254.99,11.96364279]
["bitfinex","SOLUSD",1732407001367,23.776884,255.06,254.99,11.96364279]
["bitfinex","SOLUSD",1732407001677,23.776884,255.02,254.95,11.96364279]
["bitfinex","SOLUSD",1732407005376,11.96364279,255.01,254.93,11.96364279]
["bitfinex","SOLUSD",1732407005579,23.776884,255.0,254.93,11.96364279]
["bitfinex","SOLUSD",1732407005880,23.776884,255.02,254.93,11.96364279]
["bitfinex","SOLUSD",1732407006688,23.776884,255.02,254.93,17.15369729]
["bitfinex","SOLUSD",1732407006892,11.96364279,255.07,254.99,11.96364279]
["bitfinex","SOLUSD",1732407007389,11.96364279,255.07,254.97,11.96364279]
["bitfinex","SOLUSD",1732407007886,17.98764279,255.13,255.05,11.96364279]
["bitfinex","SOLUSD",1732407008195,11.96364279,255.13,255.05,11.96364279]
["bitfinex","SOLUSD",1732407009489,23.776884,255.12,255.05,11.96364279]
["bitfinex","SOLUSD",1732407011382,6.024,255.19,255.05,11.96364279]
["bitfinex","SOLUSD",1732407011383,23.776884,255.13,255.05,11.96364279]
["bitfinex","SOLUSD",1732407011972,23.776884,255.11,255.03,11.96364279]
["bitfinex","SOLUSD",1732407014483,23.776884,255.11,255.05,11.96364279]
["bitfinex","SOLUSD",1732407015482,23.776884,255.11,255.03,11.96364279]
["bitfinex","SOLUSD",1732407016886,23.776884,255.09,255.01,11.96364279]
["bitfinex","SOLUSD",1732407017701,23.776884,255.07,254.99,11.96364279]
["bitfinex","SOLUSD",1732407019601,11.96364279,255.04,254.97,11.96364279]
["bitfinex","SOLUSD",1732407019811,11.96364279,255.02,254.93,11.96364279]
["bitfinex","SOLUSD",1732407019994,23.776884,255.01,254.93,11.96364279]
["bitfinex","SOLUSD",1732407020701,31.43732782,255.01,254.93,7.66044382]
["bitfinex","SOLUSD",1732407020895,7.66044382,254.97,254.83,21.9705]
["bitfinex","SOLUSD",1732407021094,23.776884,254.96,254.89,7.66044382]
["bitfinex","SOLUSD",1732407021294,23.776884,254.96,254.91,7.66044382]
["bitfinex","SOLUSD",1732407021506,23.776884,254.98,254.91,7.66044382]
["bitfinex","SOLUSD",1732407022187,23.776884,254.98,254.89,7.66044382]
["bitfinex","SOLUSD",1732407022706,23.776884,254.98,254.91,7.66044382]
["bitfinex","SOLUSD",1732407022884,23.776884,254.99,254.91,7.66044382]
["bitfinex","SOLUSD",1732407025500,7.66044382,254.98,254.89,5.1900545]
["bitfinex","SOLUSD",1732407025682,23.776884,254.97,254.88,7.66044382]
["bitfinex","SOLUSD",1732407027815,23.776884,254.99,254.94,7.66044382]
["bitfinex","SOLUSD",1732407028105,7.66044382,255.04,254.94,7.66044382]
["bitfinex","SOLUSD",1732407029584,15.4461,255.06,254.88,5.1900545]
["bitfinex","SOLUSD",1732407029585,15.4461,255.06,254.96,7.66044382]
["bitfinex","SOLUSD",1732407029785,7.66044382,255.05,254.96,7.66044382]
["bitfinex","SOLUSD",1732407030597,23.10654382,255.06,254.98,7.66044382]
["bitfinex","SOLUSD",1732407031905,23.776884,255.05,254.96,7.66044382]
["bitfinex","SOLUSD",1732407032088,23.776884,255.03,254.95,7.66044382]
["bitfinex","SOLUSD",1732407033907,23.776884,255.05,255.0,7.66044382]
["bitfinex","SOLUSD",1732407034082,7.66044382,255.08,255.0,7.66044382]
["bitfinex","SOLUSD",1732407034901,16.2852,255.12,254.96,20.0]
["bitfinex","SOLUSD",1732407035096,7.66044382,255.06,254.98,7.66044382]
["bitfinex","SOLUSD",1732407035496,23.776884,255.05,254.98,7.66044382]
["bitfinex","SOLUSD",1732407035696,23.776884,255.03,254.94,15.578]
["bitfinex","SOLUSD",1732407035998,23.776884,255.03,254.94,23.23844382]
["bitfinex","SOLUSD",1732407036897,7.66044382,255.04,254.96,7.66044382]
["bitfinex","SOLUSD",1732407037104,7.66044382,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732407037605,7.66044382,255.08,254.99,7.66044382]
["bitfinex","SOLUSD",1732407037990,7.66044382,255.06,254.97,7.66044382]
["bitfinex","SOLUSD",1732407038197,7.66044382,255.06,254.98,20.0]
["bitfinex","SOLUSD",1732407038398,7.66044382,255.08,255.0,20.0]
["bitfinex","SOLUSD",1732407038604,7.66044382,255.1,255.02,20.0]
["bitfinex","SOLUSD",1732407039713,16.2852,255.18,255.03,7.66044382]
["bitfinex","SOLUSD",1732407039895,7.66044382,255.13,255.03,7.66044382]
["bitfinex","SOLUSD",1732407040100,7.66044382,255.13,255.05,7.66044382]
["bitfinex","SOLUSD",1732407040402,16.2852,255.18,255.05,7.66044382]
["bitfinex","SOLUSD",1732407040615,7.66044382,255.14,255.05,7.66044382]
["bitfinex","SOLUSD",1732407042705,11.9578166,255.14,255.05,11.9578166]
["bitfinex","SOLUSD",1732407043386,11.9578166,255.12,255.03,11.9578166]
["bitfinex","SOLUSD",1732407043600,11.9578166,255.12,255.04,20.0]
["bitfinex","SOLUSD",1732407044190,11.9578166,255.16,255.07,11.9578166]
["bitfinex","SOLUSD",1732407044391,11.9578166,255.2,255.1,11.9578166]
["bitfinex","SOLUSD",1732407044792,11.9578166,255.2,255.11,20.0]
["bitfinex","SOLUSD",1732407044994,11.9578166,255.2,255.12,11.9578166]
["bitfinex","SOLUSD",1732407045697,11.9578166,255.18,255.1,11.9578166]
["bitfinex","SOLUSD",1732407046509,11.9578166,255.2,255.11,20.0]
["bitfinex","SOLUSD",1732407047209,11.9578166,255.2,255.13,20.0]
["bitfinex","SOLUSD",1732407047413,11.9578166,255.23,255.14,11.9578166]
["bitfinex","SOLUSD",1732407048803,23.776884,255.25,255.14,11.9578166]
["bitfinex","SOLUSD",1732407049007,11.9578166,255.22,255.14,11.9578166]
["bitfinex","SOLUSD",1732407050698,11.9578166,255.22,255.12,11.9578166]
["bitfinex","SOLUSD",1732407050902,23.776884,255.25,255.1,11.9578166]
["bitfinex","SOLUSD",1732407050903,11.9578166,255.2,255.1,11.9578166]
["bitfinex","SOLUSD",1732407051119,11.9578166,255.2,255.11,20.0]
["bitfinex","SOLUSD",1732407051503,11.9578166,255.18,255.08,18.1361166]
["bitfinex","SOLUSD",1732407052229,23.776884,255.25,255.1,11.9578166]
["bitfinex","SOLUSD",1732407052400,11.9578166,255.19,255.1,11.9578166]
["bitfinex","SOLUSD",1732407052802,11.9578166,255.21,255.12,11.9578166]
["bitfinex","SOLUSD",1732407053021,23.776884,255.2,255.12,11.9578166]
["bitfinex","SOLUSD",1732407053610,11.9578166,255.21,255.12,11.9578166]
["bitfinex","SOLUSD",1732407055105,11.9578166,255.19,255.1,11.9578166]
["bitfinex","SOLUSD",1732407056099,11.9578166,255.15,255.08,6.1783]
["bitfinex","SOLUSD",1732407056411,11.9578166,255.13,255.08,20.0]
["bitfinex","SOLUSD",1732407057219,11.9578166,255.13,255.06,20.0]
["bitfinex","SOLUSD",1732407057423,11.9578166,255.19,255.05,15.5215]
["bitfinex","SOLUSD",1732407057424,11.9578166,255.11,255.05,15.5215]
["bitfinex","SOLUSD",1732407058119,11.9578166,255.13,255.05,20.7115545]
["bitfinex","SOLUSD",1732407058519,11.9578166,255.13,255.06,5.1900545]
["bitfinex","SOLUSD",1732407059020,11.9578166,255.13,255.06,17.1478711]
["bitfinex","SOLUSD",1732407060822,11.9578166,255.13,255.06,5.1900545]
["bitfinex","SOLUSD",1732407061127,11.9578166,255.11,255.06,5.1900545]
["bitfinex","SOLUSD",1732407062318,23.776884,255.18,255.06,5.1900545]
["bitfinex","SOLUSD",1732407062511,11.9578166,255.12,255.06,5.1900545]
["bitfinex","SOLUSD",1732407062963,27.4782166,255.19,255.06,17.1478711]
["bitfinex","SOLUSD",1732407062964,11.9578166,255.14,255.06,17.1478711]
["bitfinex","SOLUSD",1732407063111,11.9578166,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732407063807,7.63287927,255.28,255.07,20.0]
["bitfinex","SOLUSD",1732407063808,12.29700276,255.31,255.09,11.73]
["bitfinex","SOLUSD",1732407064005,24.47122223,255.52,255.41,20.0]
["bitfinex","SOLUSD",1732407064310,36.70683334,255.56,255.48,20.0]
["bitfinex","SOLUSD",1732407064519,36.70683334,255.56,255.52,20.0]
["bitfinex","SOLUSD",1732407064725,36.70683334,255.56,255.53,6.54368784]
["bitfinex","SOLUSD",1732407065924,36.70683334,255.56,255.51,20.0]
["bitfinex","SOLUSD",1732407066309,7.62561459,255.61,255.51,20.0]
["bitfinex","SOLUSD",1732407066628,11.91529725,255.6,255.5,11.91529725]
["bitfinex","SOLUSD",1732407066931,11.91529725,255.6,255.51,20.0]
["bitfinex","SOLUSD",1732407067905,11.91529725,255.56,255.46,11.91529725]
["bitfinex","SOLUSD",1732407068124,11.91529725,255.56,255.47,20.0]
["bitfinex","SOLUSD",1732407068835,11.91529725,255.55,255.47,20.0]
["bitfinex","SOLUSD",1732407070935,11.88549725,255.55,255.47,20.0]
["bitfinex","SOLUSD",1732407071430,11.91529725,255.56,255.47,20.0]
["bitfinex","SOLUSD",1732407071623,11.91529725,255.56,255.48,11.91529725]
["bitfinex","SOLUSD",1732407072225,11.91529725,255.56,255.47,20.0]
["bitfinex","SOLUSD",1732407073336,11.91529725,255.54,255.44,11.91529725]
["bitfinex","SOLUSD",1732407073540,20.0,255.62,255.55,129.48067175]
["bitfinex","SOLUSD",1732407073716,35.69218125,255.56,255.55,129.48067175]
["bitfinex","SOLUSD",1732407075933,23.776884,255.56,255.55,129.48067175]
["bitfinex","SOLUSD",1732407076134,11.91529725,255.57,255.48,11.91529725]
["bitfinex","SOLUSD",1732407078123,11.91529725,255.55,255.46,11.91529725]
["bitfinex","SOLUSD",1732407078631,11.91529725,255.55,255.48,11.91529725]
["bitfinex","SOLUSD",1732407079149,11.91529725,255.57,255.48,11.91529725]
["bitfinex","SOLUSD",1732407080327,23.776884,255.58,255.52,11.91529725]
["bitfinex","SOLUSD",1732407080538,35.69218125,255.61,255.52,11.91529725]
["bitfinex","SOLUSD",1732407081121,11.91529725,255.55,255.46,11.91529725]
["bitfinex","SOLUSD",1732407081322,23.776884,255.61,255.5,11.91529725]
["bitfinex","SOLUSD",1732407081543,11.91529725,255.56,255.48,11.91529725]
["bitfinex","SOLUSD",1732407082949,11.91529725,255.58,255.48,11.91529725]
["bitfinex","SOLUSD",1732407083363,23.776884,255.57,255.48,11.91529725]
["bitfinex","SOLUSD",1732407086247,33.776884,255.66,255.65,77.71400875]
["bitfinex","SOLUSD",1732407086456,45.69218125,255.66,255.65,77.71400875]
["bitfinex","SOLUSD",1732407089365,61.44748125,255.66,255.65,77.71400875]
["bitfinex","SOLUSD",1732407089565,23.776884,255.6,255.35,5.23588234]
["bitfinex","SOLUSD",1732407089874,23.776884,255.6,255.42,11.91529725]
["bitfinex","SOLUSD",1732407089875,11.91529725,255.52,255.42,11.91529725]
["bitfinex","SOLUSD",1732407094777,11.91529725,255.5,255.35,5.82305751]
["bitfinex","SOLUSD",1732407094955,11.91529725,255.5,255.4,11.91529725]
["bitfinex","SOLUSD",1732407098457,11.88542725,255.5,255.4,11.91529725]
["bitfinex","SOLUSD",1732407098687,11.88542725,255.5,255.41,11.91529725]
["bitfinex","SOLUSD",1732407099176,11.91529725,255.52,255.43,11.91529725]
["bitfinex","SOLUSD",1732407099553,11.91529725,255.53,255.45,11.91529725]
["bitfinex","SOLUSD",1732407100575,11.91529725,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732407100783,11.91529725,255.51,255.41,11.91529725]
["bitfinex","SOLUSD",1732407100978,11.91529725,255.49,255.41,11.91529725]
["bitfinex","SOLUSD",1732407101357,21.91529725,255.58,255.31,6.1336]
["bitfinex","SOLUSD",1732407101358,11.91529725,255.43,255.31,6.1336]
["bitfinex","SOLUSD",1732407101681,11.91529725,255.43,255.33,11.91529725]
["bitfinex","SOLUSD",1732407102065,23.776884,255.49,255.33,11.91529725]
["bitfinex","SOLUSD",1732407102367,27.73839725,255.53,255.34,5.82329058]
["bitfinex","SOLUSD",1732407102674,15.8231,255.53,255.35,20.0]
["bitfinex","SOLUSD",1732407102854,27.73839725,255.53,255.44,11.91529725]
["bitfinex","SOLUSD",1732407103053,11.91529725,255.53,255.44,11.91529725]
["bitfinex","SOLUSD",1732407103480,11.91529725,255.51,255.42,11.91529725]
["bitfinex","SOLUSD",1732407104258,11.91529725,255.53,255.44,11.91529725]
["bitfinex","SOLUSD",1732407105674,23.776884,255.52,255.44,11.91529725]
["bitfinex","SOLUSD",1732407105880,11.91529725,255.53,255.42,11.91529725]
["bitfinex","SOLUSD",1732407106054,11.91529725,255.53,255.44,11.91529725]
["bitfinex","SOLUSD",1732407107783,6.5585,255.58,255.42,11.91529725]
["bitfinex","SOLUSD",1732407107784,11.91529725,255.51,255.42,11.91529725]
["bitfinex","SOLUSD",1732407108089,11.91529725,255.53,255.44,11.91529725]
["bitfinex","SOLUSD",1732407108979,11.91529725,255.53,255.42,11.91529725]
["bitfinex","SOLUSD",1732407109188,11.91529725,255.51,255.4,11.91529725]
["bitfinex","SOLUSD",1732407109357,11.91529725,255.49,255.4,11.91529725]
["bitfinex","SOLUSD",1732407110775,11.91529725,255.51,255.4,11.91529725]
["bitfinex","SOLUSD",1732407111868,11.91529725,255.51,255.33,20.0]
["bitfinex","SOLUSD",1732407111869,11.91529725,255.49,255.35,20.0]
["bitfinex","SOLUSD",1732407112073,11.91529725,255.47,255.38,11.91529725]
["bitfinex","SOLUSD",1732407112364,11.91529725,255.45,255.36,11.91529725]
["bitfinex","SOLUSD",1732407115591,23.776884,255.52,255.36,11.91529725]
["bitfinex","SOLUSD",1732407115886,11.91529725,255.46,255.36,11.91529725]
["bitfinex","SOLUSD",1732407116285,11.91529725,255.42,255.32,11.91529725]
["bitfinex","SOLUSD",1732407118975,11.88541725,255.42,255.32,11.91529725]
["bitfinex","SOLUSD",1732407120500,11.91529725,255.38,255.28,11.91529725]
["bitfinex","SOLUSD",1732407120795,11.91529725,255.36,255.28,11.91529725]
["bitfinex","SOLUSD",1732407121774,11.91529725,255.3,255.22,11.91529725]
["bitfinex","SOLUSD",1732407123698,11.91529725,255.3,255.2,11.91529725]
["bitfinex","SOLUSD",1732407123894,11.91529725,255.3,255.22,11.91529725]
["bitfinex","SOLUSD",1732407127505,11.91529725,255.28,255.2,11.91529725]
["bitfinex","SOLUSD",1732407127703,25.3198,255.35,255.12,4.89886235]
["bitfinex","SOLUSD",1732407127704,11.91529725,255.26,255.16,11.91529725]
["bitfinex","SOLUSD",1732407127911,11.91529725,255.24,255.16,11.91529725]
["bitfinex","SOLUSD",1732407128202,11.91529725,255.22,255.14,11.91529725]
["bitfinex","SOLUSD",1732407128598,11.91529725,255.28,255.21,11.91529725]
["bitfinex","SOLUSD",1732407129778,11.91529725,255.28,255.14,5.23588234]
["bitfinex","SOLUSD",1732407129779,11.91529725,255.28,255.19,11.91529725]
["bitfinex","SOLUSD",1732407130188,23.776884,255.32,255.19,11.91529725]
["bitfinex","SOLUSD",1732407130519,11.91529725,255.27,255.19,11.91529725]
["bitfinex","SOLUSD",1732407132695,11.91529725,255.25,255.17,11.91529725]
["bitfinex","SOLUSD",1732407132906,11.91529725,255.25,255.11,27.10286235]
["bitfinex","SOLUSD",1732407132907,11.91529725,255.25,255.15,11.91529725]
["bitfinex","SOLUSD",1732407134020,11.91529725,255.21,255.11,28.02049725]
["bitfinex","SOLUSD",1732407134316,11.91529725,255.19,255.11,11.91529725]
["bitfinex","SOLUSD",1732407134604,11.91529725,255.19,255.09,11.91529725]
["bitfinex","SOLUSD",1732407135687,11.91529725,255.19,255.11,11.91529725]
["bitfinex","SOLUSD",1732407136288,11.91529725,255.19,255.09,11.91529725]
["bitfinex","SOLUSD",1732407136520,11.91529725,255.17,255.09,11.91529725]
["bitfinex","SOLUSD",1732407137410,11.91529725,255.19,255.11,11.91529725]
["bitfinex","SOLUSD",1732407137591,6.1516,255.25,255.17,11.91529725]
["bitfinex","SOLUSD",1732407137791,18.06689725,255.25,255.17,11.91529725]
["bitfinex","SOLUSD",1732407138512,11.91529725,255.23,255.15,11.91529725]
["bitfinex","SOLUSD",1732407138887,23.776884,255.22,255.15,11.91529725]
["bitfinex","SOLUSD",1732407139309,11.91529725,255.21,255.13,11.91529725]
["bitfinex","SOLUSD",1732407140393,11.91529725,255.19,255.11,11.91529725]
["bitfinex","SOLUSD",1732407141899,16.1516,255.25,255.05,6.0924]
["bitfinex","SOLUSD",1732407141900,11.91529725,255.23,255.15,11.91529725]
["bitfinex","SOLUSD",1732407142100,6.1516,255.25,255.15,11.91529725]
["bitfinex","SOLUSD",1732407142101,18.06689725,255.25,255.15,11.91529725]
["bitfinex","SOLUSD",1732407142789,11.91529725,255.25,255.15,11.91529725]
["bitfinex","SOLUSD",1732407143294,11.91529725,255.21,255.13,11.91529725]
["bitfinex","SOLUSD",1732407144115,11.91529725,255.25,255.17,11.91529725]
["bitfinex","SOLUSD",1732407144588,11.91529725,255.29,255.19,11.91529725]
["bitfinex","SOLUSD",1732407145593,11.91529725,255.27,255.17,11.91529725]
["bitfinex","SOLUSD",1732407145812,11.91529725,255.25,255.17,11.91529725]
["bitfinex","SOLUSD",1732407146239,11.91529725,255.29,255.21,11.91529725]
["bitfinex","SOLUSD",1732407146395,6.1516,255.37,255.25,11.91529725]
["bitfinex","SOLUSD",1732407146602,11.91529725,255.34,255.25,11.91529725]
["bitfinex","SOLUSD",1732407146914,11.91529725,255.36,255.27,11.91529725]
["bitfinex","SOLUSD",1732407148103,11.91529725,255.38,255.29,11.91529725]
["bitfinex","SOLUSD",1732407149013,11.91529725,255.32,255.26,16.6497]
["bitfinex","SOLUSD",1732407149217,11.91529725,255.32,255.23,11.91529725]
["bitfinex","SOLUSD",1732407149395,11.91529725,255.3,255.23,11.91529725]
["bitfinex","SOLUSD",1732407150015,11.91529725,255.3,255.21,11.91529725]
["bitfinex","SOLUSD",1732407152820,23.776884,255.29,255.21,11.91529725]
["bitfinex","SOLUSD",1732407153047,11.91529725,255.28,255.19,11.91529725]
["bitfinex","SOLUSD",1732407153698,11.91529725,255.3,255.21,11.91529725]
["bitfinex","SOLUSD",1732407156316,11.91529725,255.34,255.25,11.91529725]
["bitfinex","SOLUSD",1732407158702,11.91529725,255.3,255.21,11.91529725]
["bitfinex","SOLUSD",1732407159297,11.91529725,255.28,255.19,11.91529725]
["bitfinex","SOLUSD",1732407161224,11.91529725,255.26,255.17,23.24357959]
["bitfinex","SOLUSD",1732407161420,11.91529725,255.32,255.17,23.24357959]
["bitfinex","SOLUSD",1732407161421,11.91529725,255.24,255.17,6.0924]
["bitfinex","SOLUSD",1732407161923,11.91529725,255.24,255.15,11.91529725]
["bitfinex","SOLUSD",1732407163014,11.91529725,255.24,255.14,28.56499725]
["bitfinex","SOLUSD",1732407166632,11.91529725,255.22,255.14,11.91529725]
["bitfinex","SOLUSD",1732407167549,23.776884,255.19,255.12,11.91529725]
["bitfinex","SOLUSD",1732407168209,10.0,255.29,255.08,15.5488]
["bitfinex","SOLUSD",1732407168210,11.91529725,255.23,255.14,11.91529725]
["bitfinex","SOLUSD",1732407168506,23.776884,255.22,255.14,11.91529725]
["bitfinex","SOLUSD",1732407168918,11.91529725,255.23,255.14,11.91529725]
["bitfinex","SOLUSD",1732407169119,23.776884,255.26,255.18,11.91529725]
["bitfinex","SOLUSD",1732407169323,23.776884,255.28,255.2,11.91529725]
["bitfinex","SOLUSD",1732407169835,11.91529725,255.29,255.2,11.91529725]
["bitfinex","SOLUSD",1732407170539,35.42456938,255.36,255.2,11.91529725]
["bitfinex","SOLUSD",1732407170828,11.91529725,255.33,255.26,11.91529725]
["bitfinex","SOLUSD",1732407171036,11.91529725,255.35,255.26,11.91529725]
["bitfinex","SOLUSD",1732407171412,11.91529725,255.35,255.19,11.91529725]
["bitfinex","SOLUSD",1732407171413,11.91529725,255.35,255.28,11.91529725]
["bitfinex","SOLUSD",1732407173037,23.776884,255.34,255.26,11.91529725]
["bitfinex","SOLUSD",1732407173217,11.91529725,255.35,255.26,11.91529725]
["bitfinex","SOLUSD",1732407173421,11.91529725,255.35,255.28,11.91529725]
["bitfinex","SOLUSD",1732407173622,11.91529725,255.37,255.3,11.91529725]
["bitfinex","SOLUSD",1732407175138,11.91529725,255.33,255.25,11.91529725]
["bitfinex","SOLUSD",1732407177325,23.776884,255.32,255.25,11.91529725]
["bitfinex","SOLUSD",1732407177528,11.91529725,255.33,255.25,11.91529725]
["bitfinex","SOLUSD",1732407178714,25.8341,255.42,255.18,15.5488]
["bitfinex","SOLUSD",1732407178715,23.776884,255.36,255.29,11.91529725]
["bitfinex","SOLUSD",1732407180145,11.91529725,255.39,255.29,11.91529725]
["bitfinex","SOLUSD",1732407180336,23.776884,255.38,255.31,11.91529725]
["bitfinex","SOLUSD",1732407180641,11.91529725,255.35,255.27,11.91529725]
["bitfinex","SOLUSD",1732407180819,23.776884,255.32,255.23,11.91529725]
["bitfinex","SOLUSD",1732407181216,23.776884,255.32,255.25,11.91529725]
["bitfinex","SOLUSD",1732407182937,23.776884,255.32,255.23,11.91529725]
["bitfinex","SOLUSD",1732407183145,23.776884,255.3,255.21,11.91529725]
["bitfinex","SOLUSD",1732407184650,23.776884,255.28,255.21,11.91529725]
["bitfinex","SOLUSD",1732407185941,23.776884,255.28,255.18,15.5488]
["bitfinex","SOLUSD",1732407185942,23.776884,255.26,255.19,11.91529725]
["bitfinex","SOLUSD",1732407186841,23.776884,255.26,255.18,27.46409725]
["bitfinex","SOLUSD",1732407187025,23.776884,255.26,255.18,11.91529725]
["bitfinex","SOLUSD",1732407189046,23.776884,255.26,255.17,11.91529725]
["bitfinex","SOLUSD",1732407189230,23.776884,255.26,255.19,11.91529725]
["bitfinex","SOLUSD",1732407189428,23.776884,255.3,255.21,11.91529725]
["bitfinex","SOLUSD",1732407189749,23.776884,255.3,255.23,11.91529725]
["bitfinex","SOLUSD",1732407191730,23.776884,255.3,255.21,11.91529725]
["bitfinex","SOLUSD",1732407192822,11.91529725,255.29,255.13,20.0]
["bitfinex","SOLUSD",1732407193029,23.776884,255.28,255.2,11.91529725]
["bitfinex","SOLUSD",1732407193422,23.776884,255.28,255.13,20.0]
["bitfinex","SOLUSD",1732407193618,23.776884,255.28,255.18,11.91529725]
["bitfinex","SOLUSD",1732407194426,23.776884,255.28,255.2,11.91529725]
["bitfinex","SOLUSD",1732407195832,23.776884,255.26,255.2,11.91529725]
["bitfinex","SOLUSD",1732407196743,23.776884,255.26,255.18,7.64633793]
["bitfinex","SOLUSD",1732407197151,23.776884,255.26,255.2,7.64633793]
["bitfinex","SOLUSD",1732407197355,23.776884,255.28,255.2,7.64633793]
["bitfinex","SOLUSD",1732407198553,23.776884,255.26,255.12,15.4817]
["bitfinex","SOLUSD",1732407199049,23.776884,255.26,255.17,7.64633793]
["bitfinex","SOLUSD",1732407199348,23.776884,255.26,255.12,15.4817]
["bitfinex","SOLUSD",1732407199349,23.776884,255.22,255.12,15.4817]
["bitfinex","SOLUSD",1732407199547,23.776884,255.22,255.14,7.64633793]
["bitfinex","SOLUSD",1732407200222,23.776884,255.22,255.06,15.5137]
["bitfinex","SOLUSD",1732407200223,7.64633793,255.19,255.06,15.5137]
["bitfinex","SOLUSD",1732407200453,7.64633793,255.19,255.1,7.64633793]
["bitfinex","SOLUSD",1732407200659,23.776884,255.22,255.11,11.95413406]
["bitfinex","SOLUSD",1732407200660,11.95413406,255.2,255.11,11.95413406]
["bitfinex","SOLUSD",1732407201132,23.776884,255.19,255.11,11.95413406]
["bitfinex","SOLUSD",1732407202651,11.95413406,255.24,255.15,11.95413406]
["bitfinex","SOLUSD",1732407202842,23.776884,255.25,255.17,11.95413406]
["bitfinex","SOLUSD",1732407203042,7.78507572,255.27,255.21,11.95413406]
["bitfinex","SOLUSD",1732407203240,11.95413406,255.3,255.21,11.95413406]
["bitfinex","SOLUSD",1732407204553,23.776884,255.29,255.21,11.95413406]
["bitfinex","SOLUSD",1732407205442,11.95413406,255.32,255.25,11.95413406]
["bitfinex","SOLUSD",1732407205651,11.95413406,255.34,255.27,11.95413406]
["bitfinex","SOLUSD",1732407206641,23.776884,255.33,255.27,11.95413406]
["bitfinex","SOLUSD",1732407206855,11.95413406,255.36,255.27,11.95413406]
["bitfinex","SOLUSD",1732407207045,11.95413406,255.36,255.29,11.95413406]
["bitfinex","SOLUSD",1732407208266,23.776884,255.35,255.29,11.95413406]
["bitfinex","SOLUSD",1732407209062,23.776884,255.35,255.27,11.95413406]
["bitfinex","SOLUSD",1732407209233,11.95413406,255.32,255.25,11.95413406]
["bitfinex","SOLUSD",1732407209646,23.776884,255.31,255.23,11.95413406]
["bitfinex","SOLUSD",1732407210936,13.776884,255.31,255.23,11.95413406]
["bitfinex","SOLUSD",1732407211246,11.95413406,255.32,255.23,11.95413406]
["bitfinex","SOLUSD",1732407212031,11.95413406,255.32,255.25,11.95413406]
["bitfinex","SOLUSD",1732407213158,11.95413406,255.34,255.25,11.95413406]
["bitfinex","SOLUSD",1732407213460,11.95413406,255.38,255.3,11.95413406]
["bitfinex","SOLUSD",1732407219457,11.95413406,255.36,255.28,11.95413406]
["bitfinex","SOLUSD",1732407222072,23.776884,255.35,255.26,11.95413406]
["bitfinex","SOLUSD",1732407222364,23.776884,255.35,255.28,11.95413406]
["bitfinex","SOLUSD",1732407222542,11.95413406,255.36,255.28,11.95413406]
["bitfinex","SOLUSD",1732407223168,11.95413406,255.38,255.28,11.95413406]
["bitfinex","SOLUSD",1732407223374,23.776884,255.37,255.28,11.95413406]
["bitfinex","SOLUSD",1732407223663,34.06002931,255.52,255.36,11.95413406]
["bitfinex","SOLUSD",1732407223845,15.9903,255.52,255.39,11.95413406]
["bitfinex","SOLUSD",1732407224045,11.95413406,255.47,255.39,11.95413406]
["bitfinex","SOLUSD",1732407224247,15.9903,255.52,255.32,11.95413406]
["bitfinex","SOLUSD",1732407224248,11.95413406,255.49,255.41,11.95413406]
["bitfinex","SOLUSD",1732407224468,11.95413406,255.51,255.41,11.95413406]
["bitfinex","SOLUSD",1732407224663,7.63328289,255.48,255.4,7.63328289]
["bitfinex","SOLUSD",1732407225181,7.63328289,255.46,255.38,7.63328289]
["bitfinex","SOLUSD",1732407225658,23.776884,255.45,255.38,7.63328289]
["bitfinex","SOLUSD",1732407225972,7.63328289,255.4,255.28,4.71371567]
["bitfinex","SOLUSD",1732407226269,7.63328289,255.37,255.27,7.63328289]
["bitfinex","SOLUSD",1732407226449,7.63328289,255.37,255.29,7.63328289]
["bitfinex","SOLUSD",1732407226650,11.9371441,255.38,255.25,22.1752]
["bitfinex","SOLUSD",1732407226852,11.9371441,255.38,255.28,11.9371441]
["bitfinex","SOLUSD",1732407228570,35.7140281,255.45,255.26,11.9371441]
["bitfinex","SOLUSD",1732407228571,11.9371441,255.34,255.26,11.9371441]
["bitfinex","SOLUSD",1732407230966,23.776884,255.31,255.25,22.1752]
["bitfinex","SOLUSD",1732407231653,11.9371441,255.28,255.19,38.82605977]
["bitfinex","SOLUSD",1732407231979,23.776884,255.31,255.21,11.9371441]
["bitfinex","SOLUSD",1732407231980,11.9371441,255.3,255.21,11.9371441]
["bitfinex","SOLUSD",1732407232366,23.776884,255.29,255.21,11.9371441]
["bitfinex","SOLUSD",1732407232748,23.776884,255.27,255.19,22.1752]
["bitfinex","SOLUSD",1732407232972,23.776884,255.29,255.21,11.9371441]
["bitfinex","SOLUSD",1732407234572,23.776884,255.29,255.19,22.1752]
["bitfinex","SOLUSD",1732407234772,23.776884,255.29,255.2,11.9371441]
["bitfinex","SOLUSD",1732407235753,11.9371441,255.28,255.2,11.9371441]
["bitfinex","SOLUSD",1732407235954,23.776884,255.27,255.2,11.9371441]
["bitfinex","SOLUSD",1732407236781,11.9371441,255.28,255.2,11.9371441]
["bitfinex","SOLUSD",1732407237073,23.776884,255.31,255.22,11.9371441]
["bitfinex","SOLUSD",1732407237665,15.9903,255.4,255.26,11.9371441]
["bitfinex","SOLUSD",1732407237863,11.9371441,255.35,255.26,11.9371441]
["bitfinex","SOLUSD",1732407238883,11.9371441,255.33,255.24,11.9371441]
["bitfinex","SOLUSD",1732407239069,23.776884,255.32,255.24,11.9371441]
["bitfinex","SOLUSD",1732407239967,23.776884,255.3,255.22,11.9371441]
["bitfinex","SOLUSD",1732407241262,23.776884,255.28,255.2,11.9371441]
["bitfinex","SOLUSD",1732407244683,23.776884,255.28,255.22,11.9371441]
["bitfinex","SOLUSD",1732407244867,23.776884,255.3,255.22,11.9371441]
["bitfinex","SOLUSD",1732407246081,23.776884,255.3,255.24,11.9371441]
["bitfinex","SOLUSD",1732407246285,23.776884,255.32,255.26,11.9371441]
["bitfinex","SOLUSD",1732407246476,23.776884,255.34,255.26,11.9371441]
["bitfinex","SOLUSD",1732407248182,23.776884,255.32,255.26,11.9371441]
["bitfinex","SOLUSD",1732407252390,23.776884,255.36,255.3,11.9371441]
["bitfinex","SOLUSD",1732407252594,23.776884,255.38,255.3,11.9371441]
["bitfinex","SOLUSD",1732407252763,23.776884,255.38,255.3,7.63871612]
["bitfinex","SOLUSD",1732407253368,15.0716,255.45,255.32,7.63871612]
["bitfinex","SOLUSD",1732407253586,7.63871612,255.4,255.32,7.63871612]
["bitfinex","SOLUSD",1732407254682,11.93168215,255.45,255.36,11.93168215]
["bitfinex","SOLUSD",1732407255197,11.93168215,255.43,255.36,11.93168215]
["bitfinex","SOLUSD",1732407255869,11.93168215,255.45,255.36,11.93168215]
["bitfinex","SOLUSD",1732407256567,23.776884,255.44,255.36,11.93168215]
["bitfinex","SOLUSD",1732407257488,23.776884,255.42,255.34,11.93168215]
["bitfinex","SOLUSD",1732407259075,11.93168215,255.39,255.31,16.6365]
["bitfinex","SOLUSD",1732407259281,23.776884,255.38,255.31,28.56818215]
["bitfinex","SOLUSD",1732407259479,23.776884,255.4,255.35,11.93168215]
["bitfinex","SOLUSD",1732407259881,11.93168215,255.44,255.35,11.93168215]
["bitfinex","SOLUSD",1732407260178,11.93168215,255.41,255.31,28.56818215]
["bitfinex","SOLUSD",1732407260790,11.93168215,255.39,255.31,28.56818215]
["bitfinex","SOLUSD",1732407260995,11.93168215,255.37,255.31,16.6365]
["bitfinex","SOLUSD",1732407261486,23.776884,255.34,255.27,11.93168215]
["bitfinex","SOLUSD",1732407261797,23.776884,255.34,255.25,11.93168215]
["bitfinex","SOLUSD",1732407262177,23.776884,255.34,255.27,11.93168215]
["bitfinex","SOLUSD",1732407265797,23.776884,255.34,255.29,11.93168215]
["bitfinex","SOLUSD",1732407266094,11.93168215,255.39,255.29,11.93168215]
["bitfinex","SOLUSD",1732407266992,11.93168215,255.37,255.29,11.93168215]
["bitfinex","SOLUSD",1732407267193,23.776884,255.36,255.29,11.93168215]
["bitfinex","SOLUSD",1732407267394,23.776884,255.36,255.22,21.04641791]
["bitfinex","SOLUSD",1732407267395,16.575,255.47,255.34,11.93168215]
["bitfinex","SOLUSD",1732407267577,11.93168215,255.46,255.38,11.93168215]
["bitfinex","SOLUSD",1732407269085,23.776884,255.45,255.38,11.93168215]
["bitfinex","SOLUSD",1732407269388,11.93168215,255.48,255.38,11.93168215]
["bitfinex","SOLUSD",1732407269707,11.93168215,255.48,255.4,11.93168215]
["bitfinex","SOLUSD",1732407271599,11.93168215,255.52,255.42,11.93168215]
["bitfinex","SOLUSD",1732407271805,11.93168215,255.57,255.49,11.93168215]
["bitfinex","SOLUSD",1732407273126,17.66905145,255.62,255.48,16.6365]
["bitfinex","SOLUSD",1732407273127,11.93168215,255.53,255.48,16.6365]
["bitfinex","SOLUSD",1732407273300,23.776884,255.52,255.47,6.4948]
["bitfinex","SOLUSD",1732407273487,23.776884,255.52,255.43,11.93168215]
["bitfinex","SOLUSD",1732407274109,23.776884,255.52,255.45,11.93168215]
["bitfinex","SOLUSD",1732407275290,23.776884,255.54,255.45,11.93168215]
["bitfinex","SOLUSD",1732407276005,23.776884,255.54,255.47,11.93168215]
["bitfinex","SOLUSD",1732407276394,23.776884,255.54,255.45,11.93168215]
["bitfinex","SOLUSD",1732407276606,23.776884,255.52,255.45,11.93168215]
["bitfinex","SOLUSD",1732407277483,11.93168215,255.54,255.45,11.93168215]
["bitfinex","SOLUSD",1732407277689,23.776884,255.53,255.45,11.93168215]
["bitfinex","SOLUSD",1732407281416,11.93168215,255.52,255.43,11.93168215]
["bitfinex","SOLUSD",1732407281598,23.776884,255.49,255.42,16.3843]
["bitfinex","SOLUSD",1732407282116,23.776884,255.49,255.43,11.93168215]
["bitfinex","SOLUSD",1732407282497,23.776884,255.51,255.43,11.93168215]
["bitfinex","SOLUSD",1732407284089,27.71078215,255.58,255.42,16.3843]
["bitfinex","SOLUSD",1732407284090,23.776884,255.49,255.42,16.3843]
["bitfinex","SOLUSD",1732407284290,23.776884,255.47,255.42,16.3843]
["bitfinex","SOLUSD",1732407286908,23.776884,255.47,255.4,17.97068215]
["bitfinex","SOLUSD",1732407287214,11.93168215,255.46,255.38,11.93168215]
["bitfinex","SOLUSD",1732407287515,23.776884,255.43,255.36,27.95278215]
["bitfinex","SOLUSD",1732407289504,23.776884,255.45,255.36,27.95278215]
["bitfinex","SOLUSD",1732407290301,23.776884,255.45,255.38,11.93168215]
["bitfinex","SOLUSD",1732407290500,23.776884,255.47,255.4,11.93168215]
["bitfinex","SOLUSD",1732407290827,23.776884,255.47,255.4,7.63324911]
["bitfinex","SOLUSD",1732407293023,7.63324911,255.53,255.45,7.63324911]
["bitfinex","SOLUSD",1732407294323,23.776884,255.52,255.45,7.63324911]
["bitfinex","SOLUSD",1732407294619,23.776884,255.52,255.36,16.0211]
["bitfinex","SOLUSD",1732407294620,35.69992971,255.52,255.44,11.92304571]
["bitfinex","SOLUSD",1732407296707,35.69992971,255.52,255.42,11.92304571]
["bitfinex","SOLUSD",1732407296909,23.776884,255.49,255.4,11.92304571]
["bitfinex","SOLUSD",1732407297919,23.776884,255.49,255.42,11.92304571]
["bitfinex","SOLUSD",1732407298110,11.92304571,255.54,255.46,11.92304571]
["bitfinex","SOLUSD",1732407298827,11.92304571,255.56,255.46,11.92304571]
["bitfinex","SOLUSD",1732407299029,11.92304571,255.56,255.48,11.92304571]
["bitfinex","SOLUSD",1732407299907,11.92304571,255.58,255.5,11.92304571]
["bitfinex","SOLUSD",1732407300113,11.92304571,255.6,255.52,11.92304571]
["bitfinex","SOLUSD",1732407301335,11.92304571,255.62,255.52,11.92304571]
["bitfinex","SOLUSD",1732407301515,23.776884,255.61,255.54,11.92304571]
["bitfinex","SOLUSD",1732407302933,23.776884,255.59,255.5,11.92304571]
["bitfinex","SOLUSD",1732407303927,11.92304571,255.58,255.5,11.92304571]
["bitfinex","SOLUSD",1732407304105,23.776884,255.55,255.48,11.92304571]
["bitfinex","SOLUSD",1732407304312,23.776884,255.55,255.46,15.5382]
["bitfinex","SOLUSD",1732407304514,11.92304571,255.54,255.46,15.5382]
["bitfinex","SOLUSD",1732407304821,23.776884,255.55,255.47,11.92304571]
["bitfinex","SOLUSD",1732407305023,23.776884,255.57,255.49,11.92304571]
["bitfinex","SOLUSD",1732407306527,11.92304571,255.56,255.4,20.73781791]
["bitfinex","SOLUSD",1732407306832,11.92304571,255.54,255.46,11.92304571]
["bitfinex","SOLUSD",1732407307042,23.776884,255.55,255.46,11.92304571]
["bitfinex","SOLUSD",1732407307532,23.776884,255.55,255.48,11.92304571]
["bitfinex","SOLUSD",1732407309025,23.776884,255.57,255.5,11.92304571]
["bitfinex","SOLUSD",1732407309944,23.776884,255.59,255.5,11.92304571]
["bitfinex","SOLUSD",1732407310315,11.92304571,255.6,255.5,11.92304571]
["bitfinex","SOLUSD",1732407310538,11.92304571,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732407310716,11.92304571,255.62,255.52,11.92304571]
["bitfinex","SOLUSD",1732407311031,11.92304571,255.62,255.54,11.92304571]
["bitfinex","SOLUSD",1732407311538,11.92304571,255.6,255.52,11.92304571]
["bitfinex","SOLUSD",1732407312811,11.92304571,255.62,255.52,11.92304571]
["bitfinex","SOLUSD",1732407313035,11.92304571,255.62,255.54,11.92304571]
["bitfinex","SOLUSD",1732407313410,15.3865,255.71,255.56,11.92304571]
["bitfinex","SOLUSD",1732407313615,11.92304571,255.66,255.56,11.92304571]
["bitfinex","SOLUSD",1732407314721,23.776884,255.65,255.56,11.92304571]
["bitfinex","SOLUSD",1732407315517,11.92304571,255.7,255.61,11.92304571]
["bitfinex","SOLUSD",1732407316130,11.92304571,255.7,255.63,11.92304571]
["bitfinex","SOLUSD",1732407316737,15.3865,255.77,255.62,7.61998095]
["bitfinex","SOLUSD",1732407316738,7.61998095,255.71,255.62,7.61998095]
["bitfinex","SOLUSD",1732407317833,23.776884,255.7,255.62,7.61998095]
["bitfinex","SOLUSD",1732407318010,7.61998095,255.69,255.62,7.61998095]
["bitfinex","SOLUSD",1732407318639,11.90773868,255.69,255.61,18.05293868]
["bitfinex","SOLUSD",1732407319141,23.776884,255.68,255.61,18.05293868]
["bitfinex","SOLUSD",1732407319329,11.90773868,255.67,255.61,6.1452]
["bitfinex","SOLUSD",1732407321745,11.90773868,255.65,255.58,15.7531]
["bitfinex","SOLUSD",1732407322320,11.90773868,255.67,255.59,11.90773868]
["bitfinex","SOLUSD",1732407322945,11.90773868,255.67,255.58,15.7531]
["bitfinex","SOLUSD",1732407322946,11.90773868,255.65,255.58,15.7531]
["bitfinex","SOLUSD",1732407324937,23.776884,255.64,255.58,15.7531]
["bitfinex","SOLUSD",1732407325135,11.90773868,255.63,255.58,15.7531]
["bitfinex","SOLUSD",1732407325732,11.90773868,255.63,255.54,6.1452]
["bitfinex","SOLUSD",1732407326135,11.90773868,255.63,255.55,11.90773868]
["bitfinex","SOLUSD",1732407326326,3.9101,255.75,255.57,11.90773868]
["bitfinex","SOLUSD",1732407326648,23.776884,255.65,255.57,11.90773868]
["bitfinex","SOLUSD",1732407327746,11.90773868,255.62,255.5,6.1452]
["bitfinex","SOLUSD",1732407328051,11.90773868,255.62,255.55,11.90773868]
["bitfinex","SOLUSD",1732407328245,11.90773868,255.64,255.55,11.90773868]
["bitfinex","SOLUSD",1732407328543,23.776884,255.63,255.55,11.90773868]
["bitfinex","SOLUSD",1732407329239,11.90773868,255.66,255.57,11.90773868]
["bitfinex","SOLUSD",1732407329445,11.90773868,255.69,255.61,11.90773868]
["bitfinex","SOLUSD",1732407329749,15.3865,255.75,255.61,11.90773868]
["bitfinex","SOLUSD",1732407329947,11.90773868,255.68,255.61,11.90773868]
["bitfinex","SOLUSD",1732407330131,15.3865,255.75,255.61,11.90773868]
["bitfinex","SOLUSD",1732407330334,11.90773868,255.69,255.61,11.90773868]
["bitfinex","SOLUSD",1732407331037,23.776884,255.68,255.61,11.90773868]
["bitfinex","SOLUSD",1732407331238,15.3865,255.75,255.61,11.90773868]
["bitfinex","SOLUSD",1732407331445,11.90773868,255.71,255.61,11.90773868]
["bitfinex","SOLUSD",1732407331753,11.90773868,255.73,255.65,11.90773868]
["bitfinex","SOLUSD",1732407333646,10.39176992,255.81,255.65,11.90773868]
["bitfinex","SOLUSD",1732407333852,11.90773868,255.74,255.65,11.90773868]
["bitfinex","SOLUSD",1732407334052,11.90773868,255.76,255.67,11.90773868]
["bitfinex","SOLUSD",1732407335246,11.90773868,255.74,255.65,11.90773868]
["bitfinex","SOLUSD",1732407336335,11.90773868,255.72,255.63,11.90773868]
["bitfinex","SOLUSD",1732407336646,11.90773868,255.7,255.63,11.90773868]
["bitfinex","SOLUSD",1732407336842,11.90773868,255.68,255.62,15.7531]
["bitfinex","SOLUSD",1732407337350,11.90773868,255.72,255.63,11.90773868]
["bitfinex","SOLUSD",1732407337847,11.90773868,255.72,255.65,11.90773868]
["bitfinex","SOLUSD",1732407338248,11.90773868,255.74,255.65,11.90773868]
["bitfinex","SOLUSD",1732407338558,11.90773868,255.72,255.65,11.90773868]
["bitfinex","SOLUSD",1732407339549,11.90773868,255.74,255.65,11.90773868]
["bitfinex","SOLUSD",1732407340669,7.6181665,255.74,255.65,7.6181665]
["bitfinex","SOLUSD",1732407342832,23.776884,255.82,255.67,7.6181665]
["bitfinex","SOLUSD",1732407343034,16.0288,255.87,255.73,7.6181665]
["bitfinex","SOLUSD",1732407343035,7.6181665,255.81,255.73,7.6181665]
["bitfinex","SOLUSD",1732407344839,23.776884,255.8,255.73,7.6181665]
["bitfinex","SOLUSD",1732407345049,7.6181665,255.81,255.73,7.6181665]
["bitfinex","SOLUSD",1732407345246,7.6181665,255.81,255.73,23.7568665]
["bitfinex","SOLUSD",1732407345946,7.6181665,255.83,255.75,7.6181665]
["bitfinex","SOLUSD",1732407346343,7.6181665,255.85,255.77,7.6181665]
["bitfinex","SOLUSD",1732407347239,15.608966,255.92,255.77,7.6181665]
["bitfinex","SOLUSD",1732407347240,7.6181665,255.86,255.77,7.6181665]
["bitfinex","SOLUSD",1732407347541,7.75812853,255.92,255.77,7.6181665]
["bitfinex","SOLUSD",1732407347742,7.6181665,255.87,255.79,7.6181665]
["bitfinex","SOLUSD",1732407348258,15.607701,255.94,255.81,7.6181665]
["bitfinex","SOLUSD",1732407348463,13.9064,255.99,255.81,7.6181665]
["bitfinex","SOLUSD",1732407348663,7.6181665,255.9,255.81,7.6181665]
["bitfinex","SOLUSD",1732407351060,7.6181665,255.9,255.75,20.0]
["bitfinex","SOLUSD",1732407351234,7.6181665,255.9,255.82,7.6181665]
["bitfinex","SOLUSD",1732407351439,7.6181665,255.9,255.75,20.0]
["bitfinex","SOLUSD",1732407351440,23.776884,255.96,255.75,20.0]
["bitfinex","SOLUSD",1732407351652,7.6181665,255.91,255.83,7.6181665]
["bitfinex","SOLUSD",1732407352340,23.776884,255.98,255.87,7.6181665]
["bitfinex","SOLUSD",1732407352538,23.776884,255.93,255.87,7.6181665]
["bitfinex","SOLUSD",1732407352738,23.776884,255.93,255.85,7.6181665]
["bitfinex","SOLUSD",1732407354149,7.6181665,255.94,255.85,7.6181665]
["bitfinex","SOLUSD",1732407355837,7.6181665,255.92,255.84,22.349]
["bitfinex","SOLUSD",1732407356055,7.6181665,255.9,255.84,22.349]
["bitfinex","SOLUSD",1732407356545,7.6181665,255.88,255.84,16.1387]
["bitfinex","SOLUSD",1732407357270,7.6181665,255.89,255.84,16.1387]
["bitfinex","SOLUSD",1732407358546,34.379366,255.97,255.84,16.1387]
["bitfinex","SOLUSD",1732407358547,23.776884,255.97,255.84,16.1387]
["bitfinex","SOLUSD",1732407358758,7.6181665,255.89,255.84,16.1387]
["bitfinex","SOLUSD",1732407358964,23.776884,255.97,255.84,16.1387]
["bitfinex","SOLUSD",1732407359167,7.6181665,255.86,255.75,4.88152902]
["bitfinex","SOLUSD",1732407359369,23.776884,255.82,255.69,15.6522]
["bitfinex","SOLUSD",1732407359546,7.6181665,255.85,255.77,7.6181665]
["bitfinex","SOLUSD",1732407359865,23.776884,255.84,255.77,7.6181665]
["bitfinex","SOLUSD",1732407360243,23.776884,255.82,255.7,4.88152902]
["bitfinex","SOLUSD",1732407360441,23.776884,255.8,255.72,7.6181665]
["bitfinex","SOLUSD",1732407360668,23.776884,255.8,255.74,7.6181665]
["bitfinex","SOLUSD",1732407361062,23.776884,255.8,255.72,7.6181665]
["bitfinex","SOLUSD",1732407361446,3.9081,255.88,255.69,15.6522]
["bitfinex","SOLUSD",1732407361447,23.776884,255.76,255.69,15.6522]
["bitfinex","SOLUSD",1732407361653,23.776884,255.76,255.69,23.2703665]
["bitfinex","SOLUSD",1732407362048,7.6181665,255.8,255.71,7.6181665]
["bitfinex","SOLUSD",1732407362249,7.6181665,255.78,255.71,7.6181665]
["bitfinex","SOLUSD",1732407362471,23.776884,255.77,255.71,7.6181665]
["bitfinex","SOLUSD",1732407363057,23.776884,255.79,255.71,7.6181665]
["bitfinex","SOLUSD",1732407363260,23.776884,255.79,255.73,7.6181665]
["bitfinex","SOLUSD",1732407363452,23.776884,255.81,255.75,7.6181665]
["bitfinex","SOLUSD",1732407364475,23.776884,255.81,255.73,7.6181665]
["bitfinex","SOLUSD",1732407364662,23.776884,255.81,255.74,11.89547834]
["bitfinex","SOLUSD",1732407365562,23.776884,255.79,255.72,11.89547834]
["bitfinex","SOLUSD",1732407365869,23.776884,255.79,255.69,15.6522]
["bitfinex","SOLUSD",1732407366051,23.776884,255.79,255.7,11.89547834]
["bitfinex","SOLUSD",1732407366553,23.776884,255.79,255.72,11.89547834]
["bitfinex","SOLUSD",1732407369988,23.776884,255.79,255.63,15.8821]
["bitfinex","SOLUSD",1732407370163,23.776884,255.79,255.7,11.89547834]
["bitfinex","SOLUSD",1732407370486,23.776884,255.77,255.68,11.89547834]
["bitfinex","SOLUSD",1732407370861,11.89547834,255.76,255.68,11.89547834]
["bitfinex","SOLUSD",1732407371069,23.776884,255.75,255.68,11.89547834]
["bitfinex","SOLUSD",1732407371382,23.776884,255.73,255.64,11.89547834]
["bitfinex","SOLUSD",1732407371561,11.89547834,255.72,255.64,11.89547834]
["bitfinex","SOLUSD",1732407371979,23.776884,255.71,255.64,11.89547834]
["bitfinex","SOLUSD",1732407374481,23.776884,255.69,255.6,11.89547834]
["bitfinex","SOLUSD",1732407375171,23.776884,255.69,255.62,11.89547834]
["bitfinex","SOLUSD",1732407375353,11.89547834,255.68,255.6,11.89547834]
["bitfinex","SOLUSD",1732407375554,23.776884,255.67,255.6,11.89547834]
["bitfinex","SOLUSD",1732407377983,23.776884,255.65,255.6,11.89547834]
["bitfinex","SOLUSD",1732407378209,23.776884,255.6,255.47,15.2543]
["bitfinex","SOLUSD",1732407378393,11.89547834,255.56,255.49,11.89547834]
["bitfinex","SOLUSD",1732407378690,11.89547834,255.56,255.47,15.2543]
["bitfinex","SOLUSD",1732407378859,11.89547834,255.55,255.48,11.89547834]
["bitfinex","SOLUSD",1732407379282,11.89547834,255.55,255.47,15.2543]
["bitfinex","SOLUSD",1732407379283,11.89547834,255.53,255.47,15.2543]
["bitfinex","SOLUSD",1732407379694,11.89547834,255.54,255.47,27.14977834]
["bitfinex","SOLUSD",1732407380061,11.89547834,255.54,255.47,15.2543]
["bitfinex","SOLUSD",1732407380365,11.89547834,255.52,255.47,15.2543]
["bitfinex","SOLUSD",1732407382081,23.776884,255.6,255.5,11.89547834]
["bitfinex","SOLUSD",1732407382082,11.89547834,255.59,255.5,11.89547834]
["bitfinex","SOLUSD",1732407382286,11.89547834,255.59,255.52,11.89547834]
["bitfinex","SOLUSD",1732407385089,11.89547834,255.61,255.52,11.89547834]
["bitfinex","SOLUSD",1732407385497,23.776884,255.62,255.54,11.89547834]
["bitfinex","SOLUSD",1732407387498,11.89547834,255.63,255.54,11.89547834]
["bitfinex","SOLUSD",1732407387694,11.89547834,255.65,255.56,11.89547834]
["bitfinex","SOLUSD",1732407387900,11.89547834,255.67,255.58,11.89547834]
["bitfinex","SOLUSD",1732407388215,11.89547834,255.69,255.62,11.89547834]
["bitfinex","SOLUSD",1732407388787,11.89547834,255.71,255.62,11.89547834]
["bitfinex","SOLUSD",1732407389601,11.89547834,255.69,255.6,11.89547834]
["bitfinex","SOLUSD",1732407389799,11.89547834,255.69,255.58,6.4157]
["bitfinex","SOLUSD",1732407389800,23.776884,255.66,255.58,18.31117834]
["bitfinex","SOLUSD",1732407390113,11.89547834,255.67,255.58,18.31117834]
["bitfinex","SOLUSD",1732407390805,11.89547834,255.67,255.58,6.4157]
["bitfinex","SOLUSD",1732407391008,11.89547834,255.67,255.6,11.89547834]
["bitfinex","SOLUSD",1732407391207,11.89547834,255.72,255.63,11.89547834]
["bitfinex","SOLUSD",1732407391712,11.89547834,255.75,255.67,11.89547834]
["bitfinex","SOLUSD",1732407393802,16.3101,255.85,255.65,15.2543]
["bitfinex","SOLUSD",1732407393803,11.89547834,255.7,255.65,15.2543]
["bitfinex","SOLUSD",1732407394204,11.89547834,255.68,255.6,20.0]
["bitfinex","SOLUSD",1732407394993,11.89547834,255.68,255.59,27.59877834]
["bitfinex","SOLUSD",1732407396525,11.89547834,255.68,255.61,11.89547834]
["bitfinex","SOLUSD",1732407397219,11.89547834,255.68,255.59,27.59877834]
["bitfinex","SOLUSD",1732407397425,11.89547834,255.66,255.59,15.7033]
["bitfinex","SOLUSD",1732407398302,11.89547834,255.66,255.59,27.59877834]
["bitfinex","SOLUSD",1732407398603,11.89547834,255.68,255.59,27.59877834]
["bitfinex","SOLUSD",1732407400911,11.89547834,255.66,255.57,11.89547834]
["bitfinex","SOLUSD",1732407401909,11.89547834,255.64,255.55,11.89547834]
["bitfinex","SOLUSD",1732407403306,11.89547834,255.64,255.54,31.89547834]
["bitfinex","SOLUSD",1732407403489,11.89547834,255.64,255.54,11.89547834]
["bitfinex","SOLUSD",1732407403695,11.89547834,255.6,255.51,11.89547834]
["bitfinex","SOLUSD",1732407404117,11.89547834,255.62,255.53,11.89547834]
["bitfinex","SOLUSD",1732407404718,11.89547834,255.6,255.51,11.89547834]
["bitfinex","SOLUSD",1732407406123,0.07945025,255.52,255.51,11.89547834]
["bitfinex","SOLUSD",1732407407608,0.07945025,255.52,255.48,20.0]
["bitfinex","SOLUSD",1732407407809,0.07945025,255.52,255.47,0.58688559]
["bitfinex","SOLUSD",1732407408001,0.07945025,255.52,255.48,11.89547834]
["bitfinex","SOLUSD",1732407410208,0.07945025,255.52,255.5,11.89547834]
["bitfinex","SOLUSD",1732407414333,0.07945025,255.52,255.41,0.58693513]
["bitfinex","SOLUSD",1732407414628,0.07945025,255.52,255.45,7.62969173]
["bitfinex","SOLUSD",1732407415624,7.62969173,255.51,255.43,7.62969173]
["bitfinex","SOLUSD",1732407416713,12.00217397,255.52,255.43,11.92272372]
["bitfinex","SOLUSD",1732407419117,0.07945025,255.52,255.45,11.92272372]
["bitfinex","SOLUSD",1732407419822,0.07945025,255.52,255.43,23.776884]
["bitfinex","SOLUSD",1732407420022,0.07945025,255.52,255.47,11.92272372]
["bitfinex","SOLUSD",1732407420318,0.07945025,255.52,255.45,11.92272372]
["bitfinex","SOLUSD",1732407420525,12.00217397,255.52,255.43,35.69960772]
["bitfinex","SOLUSD",1732407420741,12.00217397,255.52,255.43,11.92272372]
["bitfinex","SOLUSD",1732407421419,12.00217397,255.52,255.45,11.92272372]
["bitfinex","SOLUSD",1732407421628,0.07945025,255.52,255.47,11.92272372]
["bitfinex","SOLUSD",1732407421927,0.07945025,255.52,255.51,11.92272372]
["bitfinex","SOLUSD",1732407423405,0.07945025,255.52,255.51,55.69960772]
["bitfinex","SOLUSD",1732407423637,0.07945025,255.52,255.51,56.28647687]
["bitfinex","SOLUSD",1732407425205,36.07645996,255.86,255.52,23.776884]
["bitfinex","SOLUSD",1732407425405,36.07645996,255.86,255.57,11.92272372]
["bitfinex","SOLUSD",1732407425406,11.92272372,255.66,255.57,11.92272372]
["bitfinex","SOLUSD",1732407426233,0.07278136,255.58,255.57,11.92272372]
["bitfinex","SOLUSD",1732407426825,0.07278136,255.58,255.57,35.69960772]
["bitfinex","SOLUSD",1732407427135,0.07278136,255.58,255.57,55.69960772]
["bitfinex","SOLUSD",1732407427821,0.07278136,255.58,255.57,35.69960772]
["bitfinex","SOLUSD",1732407429504,0.04071288,255.59,255.58,23.776884]
["bitfinex","SOLUSD",1732407430313,0.04071288,255.59,255.58,56.28627263]
["bitfinex","SOLUSD",1732407430517,0.04071288,255.59,255.58,81.65839436]
["bitfinex","SOLUSD",1732407431120,0.04071288,255.59,255.58,81.07172945]
["bitfinex","SOLUSD",1732407431313,0.04071288,255.59,255.58,49.14900573]
["bitfinex","SOLUSD",1732407431508,0.04071288,255.59,255.58,69.14900573]
["bitfinex","SOLUSD",1732407431710,0.04071288,255.59,255.58,65.155384]
["bitfinex","SOLUSD",1732407434611,0.04071288,255.59,255.58,77.07810772]
["bitfinex","SOLUSD",1732407434812,0.04071288,255.59,255.58,77.66469406]
["bitfinex","SOLUSD",1732407435234,0.04071288,255.59,255.58,81.65831579]
["bitfinex","SOLUSD",1732407438125,11.92272372,255.74,255.64,137.51383734]
["bitfinex","SOLUSD",1732407438428,11.92272372,255.74,255.66,11.92272372]
["bitfinex","SOLUSD",1732407438633,7.61680794,255.74,255.66,7.61680794]
["bitfinex","SOLUSD",1732407440333,7.61680794,255.72,255.59,20.0]
["bitfinex","SOLUSD",1732407440744,7.61680794,255.72,255.62,7.61680794]
["bitfinex","SOLUSD",1732407441039,7.61680794,255.7,255.62,7.61680794]
["bitfinex","SOLUSD",1732407442637,7.61680794,255.68,255.6,7.61680794]
["bitfinex","SOLUSD",1732407442839,7.61680794,255.66,255.56,7.61680794]
["bitfinex","SOLUSD",1732407443226,23.776884,255.75,255.56,7.61680794]
["bitfinex","SOLUSD",1732407443429,7.61680794,255.66,255.56,7.61680794]
["bitfinex","SOLUSD",1732407444049,7.61680794,255.66,255.57,23.776884]
["bitfinex","SOLUSD",1732407445114,7.61680794,255.64,255.52,3.99362173]
["bitfinex","SOLUSD",1732407445320,7.61680794,255.62,255.55,7.61680794]
["bitfinex","SOLUSD",1732407445731,7.61680794,255.58,255.48,3.79319941]
["bitfinex","SOLUSD",1732407445927,7.61680794,255.58,255.49,7.61680794]
["bitfinex","SOLUSD",1732407446133,7.61680794,255.59,255.51,7.61680794]
["bitfinex","SOLUSD",1732407446329,0.07355219,255.56,255.51,7.61680794]
["bitfinex","SOLUSD",1732407450043,0.07355219,255.56,255.52,23.776884]
["bitfinex","SOLUSD",1732407450252,0.07355219,255.56,255.55,7.61680794]
["bitfinex","SOLUSD",1732407450940,0.07355219,255.56,255.46,3.99362173]
["bitfinex","SOLUSD",1732407451133,0.07355219,255.56,255.47,7.61680794]
["bitfinex","SOLUSD",1732407451336,0.07355219,255.56,255.47,8.20380862]
["bitfinex","SOLUSD",1732407451848,0.07355219,255.56,255.47,7.61680794]
["bitfinex","SOLUSD",1732407452221,0.07355219,255.56,255.51,7.61680794]
["bitfinex","SOLUSD",1732407452846,0.07355219,255.56,255.5,23.776884]
["bitfinex","SOLUSD",1732407454152,0.07355219,255.56,255.5,31.39369194]
["bitfinex","SOLUSD",1732407455223,0.07355219,255.56,255.51,7.61680794]
["bitfinex","SOLUSD",1732407459737,0.07355219,255.56,255.55,7.61680794]
["bitfinex","SOLUSD",1732407460656,0.07355219,255.56,255.5,23.776884]
["bitfinex","SOLUSD",1732407460959,0.07355219,255.56,255.51,7.61680794]
["bitfinex","SOLUSD",1732407463765,7.69036013,255.56,255.47,7.61680794]
["bitfinex","SOLUSD",1732407464060,7.69036013,255.56,255.43,0.58694665]
["bitfinex","SOLUSD",1732407464061,7.61680794,255.54,255.43,0.58694665]
["bitfinex","SOLUSD",1732407464352,7.61680794,255.54,255.45,7.61680794]
["bitfinex","SOLUSD",1732407464554,7.61680794,255.54,255.43,0.58694665]
["bitfinex","SOLUSD",1732407464858,7.61680794,255.52,255.43,8.20375459]
["bitfinex","SOLUSD",1732407465237,7.61680794,255.52,255.44,23.776884]
["bitfinex","SOLUSD",1732407465449,7.61680794,255.52,255.43,31.39369194]
["bitfinex","SOLUSD",1732407466335,0.0818183,255.45,255.41,7.61680794]
["bitfinex","SOLUSD",1732407466758,0.0818183,255.45,255.38,0.58711535]
["bitfinex","SOLUSD",1732407466963,0.0818183,255.45,255.41,7.61680794]
["bitfinex","SOLUSD",1732407469056,0.0818183,255.45,255.43,7.61680794]
["bitfinex","SOLUSD",1732407469257,0.0818183,255.45,255.44,24.36396802]
["bitfinex","SOLUSD",1732407469557,0.0818183,255.45,255.44,44.36396802]
["bitfinex","SOLUSD",1732407470171,0.0818183,255.45,255.44,51.98077596]
["bitfinex","SOLUSD",1732407477259,0.0818183,255.45,255.44,0.58708402]
["bitfinex","SOLUSD",1732407477562,0.0818183,255.45,255.44,7.61680794]
["bitfinex","SOLUSD",1732407478446,0.0818183,255.45,255.44,31.39369194]
["bitfinex","SOLUSD",1732407478651,0.0818183,255.45,255.44,51.39369194]
["bitfinex","SOLUSD",1732407480365,0.0818183,255.45,255.44,31.39369194]
["bitfinex","SOLUSD",1732407480860,0.0818183,255.45,255.44,7.61680794]
["bitfinex","SOLUSD",1732407483283,0.0818183,255.45,255.44,31.39369194]
["bitfinex","SOLUSD",1732407483644,0.0818183,255.45,255.44,51.39369194]
["bitfinex","SOLUSD",1732407485262,10.0,255.65,255.45,23.776884]
["bitfinex","SOLUSD",1732407485467,10.0,255.66,255.45,23.776884]
["bitfinex","SOLUSD",1732407486382,0.07803236,255.5,255.45,23.776884]
["bitfinex","SOLUSD",1732407486555,0.07803236,255.5,255.49,7.61680794]
["bitfinex","SOLUSD",1732407494469,0.07803236,255.5,255.49,35.88998033]
["bitfinex","SOLUSD",1732407494675,0.07803236,255.5,255.49,55.88998033]
["bitfinex","SOLUSD",1732407494976,0.07869055,255.51,255.5,48.27317239]
["bitfinex","SOLUSD",1732407495154,0.07869055,255.51,255.5,48.85997581]
["bitfinex","SOLUSD",1732407496659,0.07218855,255.54,255.5,48.85997581]
["bitfinex","SOLUSD",1732407496858,0.07218855,255.54,255.53,51.39369194]
["bitfinex","SOLUSD",1732407497060,0.07218855,255.54,255.53,55.88998033]
["bitfinex","SOLUSD",1732407497358,0.07218855,255.54,255.53,56.47670699]
["bitfinex","SOLUSD",1732407497553,6.3545,255.71,255.54,58.968884]
["bitfinex","SOLUSD",1732407497769,15.1691,255.73,255.66,7.61680794]
["bitfinex","SOLUSD",1732407500056,15.1691,255.73,255.68,7.61680794]
["bitfinex","SOLUSD",1732407500277,7.61680794,255.75,255.68,7.61680794]
["bitfinex","SOLUSD",1732407500958,6.3545,255.77,255.68,7.61680794]
["bitfinex","SOLUSD",1732407501291,13.97130794,255.77,255.68,7.61680794]
["bitfinex","SOLUSD",1732407502679,7.61680794,255.73,255.62,4.49628839]
["bitfinex","SOLUSD",1732407502882,7.61680794,255.71,255.63,7.61680794]
["bitfinex","SOLUSD",1732407503062,7.61680794,255.69,255.54,15.192]
["bitfinex","SOLUSD",1732407503255,7.61680794,255.69,255.59,7.61680794]
["bitfinex","SOLUSD",1732407503655,7.61680794,255.67,255.59,7.61680794]
["bitfinex","SOLUSD",1732407504256,7.61680794,255.65,255.54,19.68828839]
["bitfinex","SOLUSD",1732407504457,7.61680794,255.65,255.56,7.61680794]
["bitfinex","SOLUSD",1732407505082,7.61680794,255.67,255.58,7.61680794]
["bitfinex","SOLUSD",1732407505493,15.1691,255.76,255.62,7.61680794]
["bitfinex","SOLUSD",1732407505661,7.61680794,255.71,255.62,7.61680794]
["bitfinex","SOLUSD",1732407506280,0.08467082,255.63,255.62,7.61680794]
["bitfinex","SOLUSD",1732407506869,0.08467082,255.63,255.62,55.88998033]
["bitfinex","SOLUSD",1732407507071,0.08467082,255.63,255.62,56.47656137]
["bitfinex","SOLUSD",1732407508173,0.08467082,255.63,255.62,55.88998033]
["bitfinex","SOLUSD",1732407508485,0.08467082,255.63,255.62,48.27317239]
["bitfinex","SOLUSD",1732407508667,0.08467082,255.63,255.62,11.90538801]
["bitfinex","SOLUSD",1732407509574,0.08467082,255.63,255.6,11.90538801]
["bitfinex","SOLUSD",1732407510495,0.08467082,255.63,255.62,31.90538801]
["bitfinex","SOLUSD",1732407510665,0.08467082,255.63,255.62,55.68227201]
["bitfinex","SOLUSD",1732407510863,0.08467082,255.63,255.62,60.1785604]
["bitfinex","SOLUSD",1732407511665,0.08467082,255.63,255.62,16.4016764]
["bitfinex","SOLUSD",1732407511861,0.08467082,255.63,255.62,40.1785604]
["bitfinex","SOLUSD",1732407513479,0.08467082,255.63,255.6,11.90538801]
["bitfinex","SOLUSD",1732407514768,0.08467082,255.63,255.58,11.90538801]
["bitfinex","SOLUSD",1732407514965,0.08467082,255.63,255.56,11.90538801]
["bitfinex","SOLUSD",1732407515484,0.08467082,255.63,255.51,0.58686764]
["bitfinex","SOLUSD",1732407515485,0.08467082,255.63,255.58,11.90538801]
["bitfinex","SOLUSD",1732407516373,0.08467082,255.63,255.56,11.90538801]
["bitfinex","SOLUSD",1732407517577,11.99005883,255.63,255.51,0.58684744]
["bitfinex","SOLUSD",1732407517783,0.08467082,255.63,255.56,11.90538801]
["bitfinex","SOLUSD",1732407517966,0.08467082,255.63,255.58,11.90538801]
["bitfinex","SOLUSD",1732407518481,0.08467082,255.63,255.62,11.90538801]
["bitfinex","SOLUSD",1732407519071,0.08467082,255.63,255.61,11.90538801]
["bitfinex","SOLUSD",1732407520813,0.08467082,255.63,255.62,35.68227201]
["bitfinex","SOLUSD",1732407522183,0.08467082,255.63,255.62,60.1785604]
["bitfinex","SOLUSD",1732407522366,0.081025,255.64,255.62,60.1785604]
["bitfinex","SOLUSD",1732407522567,0.081025,255.64,255.63,48.27317239]
["bitfinex","SOLUSD",1732407524400,0.081025,255.64,255.63,40.1785604]
["bitfinex","SOLUSD",1732407524581,0.081025,255.64,255.61,11.90538801]
["bitfinex","SOLUSD",1732407524770,0.081025,255.64,255.62,43.776884]
["bitfinex","SOLUSD",1732407525170,11.90538801,255.7,255.62,43.776884]
["bitfinex","SOLUSD",1732407525377,11.90538801,255.68,255.59,11.90538801]
["bitfinex","SOLUSD",1732407526374,0.0730103,255.6,255.59,11.90538801]
["bitfinex","SOLUSD",1732407528474,0.0730103,255.6,255.59,35.68227201]
["bitfinex","SOLUSD",1732407528770,0.0730103,255.6,255.59,36.26892408]
["bitfinex","SOLUSD",1732407528974,0.0730103,255.6,255.59,40.76521247]
["bitfinex","SOLUSD",1732407529381,0.0730103,255.6,255.59,60.76521247]
["bitfinex","SOLUSD",1732407531177,0.0730103,255.6,255.59,65.33069894]
["bitfinex","SOLUSD",1732407533669,0.0730103,255.6,255.59,29.64842693]
["bitfinex","SOLUSD",1732407535077,0.0730103,255.6,255.59,53.42531093]
["bitfinex","SOLUSD",1732407538300,0.0730103,255.6,255.59,9.06177486]
["bitfinex","SOLUSD",1732407539704,0.0730103,255.6,255.59,4.49628839]
["bitfinex","SOLUSD",1732407539874,0.0730103,255.6,255.58,11.90538801]
["bitfinex","SOLUSD",1732407540076,0.0730103,255.6,255.56,11.90538801]
["bitfinex","SOLUSD",1732407540792,0.0730103,255.6,255.54,11.90538801]
["bitfinex","SOLUSD",1732407541097,0.0730103,255.6,255.52,11.90538801]
["bitfinex","SOLUSD",1732407541098,11.97839831,255.6,255.52,11.90538801]
["bitfinex","SOLUSD",1732407541293,0.0730103,255.6,255.54,11.90538801]
["bitfinex","SOLUSD",1732407541681,0.0730103,255.6,255.56,11.90538801]
["bitfinex","SOLUSD",1732407542087,0.0730103,255.6,255.58,11.90538801]
["bitfinex","SOLUSD",1732407545409,0.07965254,255.64,255.58,11.90538801]
["bitfinex","SOLUSD",1732407545410,16.2581,255.66,255.58,11.90538801]
["bitfinex","SOLUSD",1732407545600,16.2581,255.66,255.56,5.08302942]
["bitfinex","SOLUSD",1732407545601,16.2581,255.66,255.62,11.90538801]
["bitfinex","SOLUSD",1732407546389,0.08418188,255.63,255.62,11.90538801]
["bitfinex","SOLUSD",1732407548205,0.08418188,255.63,255.62,35.68227201]
["bitfinex","SOLUSD",1732407548506,0.08418188,255.63,255.62,48.27317239]
["bitfinex","SOLUSD",1732407548818,0.08418188,255.63,255.62,64.74404687]
["bitfinex","SOLUSD",1732407549185,0.08418188,255.63,255.62,60.1785604]
["bitfinex","SOLUSD",1732407549786,0.08418188,255.63,255.62,40.1785604]
["bitfinex","SOLUSD",1732407551210,0.08418188,255.63,255.62,35.68227201]
["bitfinex","SOLUSD",1732407552895,0.08418188,255.63,255.62,60.7652106]
["bitfinex","SOLUSD",1732407553219,0.08418188,255.63,255.62,65.33069707]
["bitfinex","SOLUSD",1732407554291,0.08418188,255.63,255.62,64.74404687]
["bitfinex","SOLUSD",1732407556416,0.08418188,255.63,255.62,40.1785604]
["bitfinex","SOLUSD",1732407556920,0.08418188,255.63,255.62,60.76521238]
["bitfinex","SOLUSD",1732407557095,0.08418188,255.63,255.62,60.1785604]
["bitfinex","SOLUSD",1732407557508,0.06418188,255.63,255.62,60.1785604]
["bitfinex","SOLUSD",1732407557707,0.0641796,255.63,255.62,60.1785604]
["bitfinex","SOLUSD",1732407558899,0.07583196,255.64,255.63,52.83865886]
["bitfinex","SOLUSD",1732407559101,11.90538801,255.84,255.7,43.776884]
["bitfinex","SOLUSD",1732407559395,15.7143,255.85,255.78,11.90538801]
["bitfinex","SOLUSD",1732407560001,30.0,255.81,255.78,11.90538801]
["bitfinex","SOLUSD",1732407560419,30.0,255.81,255.8,35.68227201]
["bitfinex","SOLUSD",1732407564406,30.0,255.81,255.8,11.90538801]
["bitfinex","SOLUSD",1732407564621,30.0,255.81,255.78,11.90538801]
["bitfinex","SOLUSD",1732407565004,30.0,255.81,255.79,11.90538801]
["bitfinex","SOLUSD",1732407565327,30.0,255.81,255.8,11.90538801]
["bitfinex","SOLUSD",1732407565798,30.0,255.81,255.8,35.68227201]
["bitfinex","SOLUSD",1732407566210,30.07068242,255.81,255.8,35.68227201]
["bitfinex","SOLUSD",1732407567414,30.07068242,255.81,255.8,55.68227201]
["bitfinex","SOLUSD",1732407567618,30.07068242,255.81,255.8,60.1785604]
["bitfinex","SOLUSD",1732407571226,21.83041173,256.04,255.87,23.776884]
["bitfinex","SOLUSD",1732407571534,15.7143,256.04,255.91,23.776884]
["bitfinex","SOLUSD",1732407571718,15.7143,256.04,256.01,11.90538801]
["bitfinex","SOLUSD",1732407572632,15.7143,256.04,256.0,11.90538801]
["bitfinex","SOLUSD",1732407573344,15.7143,256.04,255.92,29.92844153]
["bitfinex","SOLUSD",1732407573345,11.90538801,256.09,256.02,11.90538801]
["bitfinex","SOLUSD",1732407574427,11.90538801,256.08,256.01,11.90538801]
["bitfinex","SOLUSD",1732407574626,11.90538801,256.07,256.0,11.90538801]
["bitfinex","SOLUSD",1732407574924,11.90538801,256.08,256.01,11.90538801]
["bitfinex","SOLUSD",1732407575233,27.27168801,256.12,256.04,11.90538801]
["bitfinex","SOLUSD",1732407575523,11.90538801,256.17,256.09,11.90538801]
["bitfinex","SOLUSD",1732407577004,11.90538801,256.18,256.1,11.90538801]
["bitfinex","SOLUSD",1732407577413,11.90538801,256.19,256.12,11.90538801]
["bitfinex","SOLUSD",1732407578107,11.90538801,256.19,256.1,11.90538801]
["bitfinex","SOLUSD",1732407578313,11.90538801,256.17,256.1,11.90538801]
["bitfinex","SOLUSD",1732407578723,11.90538801,256.15,256.08,11.90538801]
["bitfinex","SOLUSD",1732407580021,11.90538801,256.12,256.05,23.776884]
["bitfinex","SOLUSD",1732407580234,11.90538801,256.14,256.06,11.90538801]
["bitfinex","SOLUSD",1732407582738,11.90538801,256.15,256.08,11.90538801]
["bitfinex","SOLUSD",1732407583234,11.90538801,256.17,256.09,11.90538801]
["bitfinex","SOLUSD",1732407585118,11.90538801,256.18,256.1,11.90538801]
["bitfinex","SOLUSD",1732407586326,0.08413395,256.11,256.1,11.90538801]
["bitfinex","SOLUSD",1732407586833,0.08413395,256.11,256.09,11.90538801]
["bitfinex","SOLUSD",1732407587040,0.08413395,256.11,256.08,11.90538801]
["bitfinex","SOLUSD",1732407587333,0.08413395,256.11,256.05,22.2731]
["bitfinex","SOLUSD",1732407587537,0.08413395,256.11,256.06,11.90538801]
["bitfinex","SOLUSD",1732407587741,0.08413395,256.11,256.07,11.90538801]
["bitfinex","SOLUSD",1732407588034,0.08413395,256.11,256.06,20.0]
["bitfinex","SOLUSD",1732407588035,0.08413395,256.11,256.06,11.90538801]
["bitfinex","SOLUSD",1732407588369,0.08413395,256.11,256.05,27.54598801]
["bitfinex","SOLUSD",1732407589315,0.08413395,256.11,256.09,11.90538801]
["bitfinex","SOLUSD",1732407592741,0.08413395,256.11,256.1,20.0]
["bitfinex","SOLUSD",1732407592927,0.08413395,256.11,256.1,25.51520802]
["bitfinex","SOLUSD",1732407593133,0.08413395,256.11,256.1,67.82998003]
["bitfinex","SOLUSD",1732407593724,0.08413395,256.11,256.1,72.82879983]
["bitfinex","SOLUSD",1732407593940,0.00838701,256.11,256.1,72.82879983]
["bitfinex","SOLUSD",1732407594527,11.90538801,256.3,256.16,197.55960193]
["bitfinex","SOLUSD",1732407594726,11.90538801,256.32,256.16,81.99411354]
["bitfinex","SOLUSD",1732407595133,11.90538801,256.32,256.16,82.57942638]
["bitfinex","SOLUSD",1732407595622,11.90538801,256.32,256.16,62.57942638]
["bitfinex","SOLUSD",1732407595818,11.90538801,256.32,256.16,61.99411354]
["bitfinex","SOLUSD",1732407596028,11.90538801,256.32,256.16,81.99411354]
["bitfinex","SOLUSD",1732407597239,11.90538801,256.3,256.16,61.99411354]
["bitfinex","SOLUSD",1732407597451,11.90538801,256.31,256.16,81.99411354]
["bitfinex","SOLUSD",1732407598542,16.4174,256.33,256.16,81.99411354]
["bitfinex","SOLUSD",1732407598543,11.90538801,256.29,256.16,81.99411354]
["bitfinex","SOLUSD",1732407599248,11.90538801,256.29,256.16,61.99411354]
["bitfinex","SOLUSD",1732407599446,11.90538801,256.27,256.16,58.21722954]
["bitfinex","SOLUSD",1732407599744,11.90538801,256.24,256.16,21.31302173]
["bitfinex","SOLUSD",1732407599946,11.90538801,256.24,256.16,33.21840974]
["bitfinex","SOLUSD",1732407600124,11.90538801,256.23,256.16,16.83500974]
["bitfinex","SOLUSD",1732407600442,11.98422799,256.19,256.1,11.90538801]
["bitfinex","SOLUSD",1732407600748,11.98422799,256.19,256.11,11.90538801]
["bitfinex","SOLUSD",1732407601043,11.98422799,256.19,256.13,11.90538801]
["bitfinex","SOLUSD",1732407601253,0.07883998,256.19,256.15,11.90538801]
["bitfinex","SOLUSD",1732407601541,0.07883998,256.19,256.16,11.90538801]
["bitfinex","SOLUSD",1732407602445,0.07883998,256.19,256.16,40.61189374]
["bitfinex","SOLUSD",1732407602832,0.07883998,256.19,256.16,16.83500974]
["bitfinex","SOLUSD",1732407603036,0.07883998,256.19,256.16,40.61189374]
["bitfinex","SOLUSD",1732407603546,0.07883998,256.19,256.16,16.83500974]
["bitfinex","SOLUSD",1732407604244,0.07883998,256.19,256.16,48.26622954]
["bitfinex","SOLUSD",1732407604727,0.07883998,256.19,256.16,72.04311354]
["bitfinex","SOLUSD",1732407605347,11.90538801,256.31,256.17,43.776884]
["bitfinex","SOLUSD",1732407605549,11.90538801,256.31,256.22,11.90538801]
["bitfinex","SOLUSD",1732407606233,0.08398563,256.23,256.22,11.90538801]
["bitfinex","SOLUSD",1732407608431,0.08398563,256.23,256.22,45.61071354]
["bitfinex","SOLUSD",1732407608751,0.08398563,256.23,256.22,65.61071354]
["bitfinex","SOLUSD",1732407609352,0.08398563,256.23,256.22,77.51610155]
["bitfinex","SOLUSD",1732407609538,0.08398563,256.23,256.22,65.61071354]
["bitfinex","SOLUSD",1732407609941,0.08398563,256.23,256.22,77.51610155]
["bitfinex","SOLUSD",1732407610255,0.08398563,256.23,256.22,78.10121336]
["bitfinex","SOLUSD",1732407610760,11.90538801,256.42,256.32,137.8]
["bitfinex","SOLUSD",1732407610956,11.90538801,256.42,256.34,11.90538801]
["bitfinex","SOLUSD",1732407611256,11.90538801,256.42,256.35,5.21548647]
["bitfinex","SOLUSD",1732407612138,11.90538801,256.42,256.34,11.90538801]
["bitfinex","SOLUSD",1732407612345,11.90538801,256.42,256.35,5.23715314]
["bitfinex","SOLUSD",1732407612852,11.90538801,256.42,256.34,11.90538801]
["bitfinex","SOLUSD",1732407616046,11.90538801,256.44,256.34,11.90538801]
["bitfinex","SOLUSD",1732407616553,11.90538801,256.44,256.34,17.14254115]
["bitfinex","SOLUSD",1732407618034,11.90538801,256.42,256.34,5.23715314]
["bitfinex","SOLUSD",1732407618337,11.90538801,256.4,256.32,11.90538801]
["bitfinex","SOLUSD",1732407618537,15.4144,256.45,256.34,11.90538801]
["bitfinex","SOLUSD",1732407618742,11.90538801,256.42,256.34,11.90538801]
["bitfinex","SOLUSD",1732407619359,11.90538801,256.4,256.32,11.90538801]
["bitfinex","SOLUSD",1732407620732,11.90538801,256.4,256.31,4.92962173]
["bitfinex","SOLUSD",1732407620955,15.4144,256.45,256.31,4.92962173]
["bitfinex","SOLUSD",1732407620956,11.90538801,256.42,256.34,11.90538801]
["bitfinex","SOLUSD",1732407621272,11.90538801,256.44,256.34,11.90538801]
["bitfinex","SOLUSD",1732407621440,11.90538801,256.44,256.36,11.90538801]
["bitfinex","SOLUSD",1732407621636,11.90538801,256.48,256.38,11.90538801]
["bitfinex","SOLUSD",1732407621956,11.90538801,256.46,256.38,11.90538801]
["bitfinex","SOLUSD",1732407624946,11.90538801,256.46,256.38,17.14254115]
["bitfinex","SOLUSD",1732407625894,11.90538801,256.5,256.42,11.90538801]
["bitfinex","SOLUSD",1732407626361,0.07233526,256.43,256.42,11.90538801]
["bitfinex","SOLUSD",1732407627138,6.11611173,256.68,256.43,6.1789]
["bitfinex","SOLUSD",1732407627341,11.90538801,256.67,256.58,11.90538801]
["bitfinex","SOLUSD",1732407627540,11.90538801,256.67,256.52,6.33450006]
["bitfinex","SOLUSD",1732407627844,11.90538801,256.69,256.6,11.90538801]
["bitfinex","SOLUSD",1732407628158,11.90538801,256.71,256.62,11.90538801]
["bitfinex","SOLUSD",1732407628762,10.0,256.72,256.6,11.90538801]
["bitfinex","SOLUSD",1732407628763,11.90538801,256.69,256.6,11.90538801]
["bitfinex","SOLUSD",1732407628940,10.40538801,256.69,256.6,11.90538801]
["bitfinex","SOLUSD",1732407629339,11.90538801,256.67,256.6,11.90538801]
["bitfinex","SOLUSD",1732407631044,10.0,256.72,256.6,11.90538801]
["bitfinex","SOLUSD",1732407631246,11.90538801,256.67,256.6,18.11271196]
["bitfinex","SOLUSD",1732407631763,11.90538801,256.7,256.62,11.90538801]
["bitfinex","SOLUSD",1732407631955,11.90538801,256.72,256.64,11.90538801]
["bitfinex","SOLUSD",1732407632158,11.90538801,256.72,256.64,18.11271196]
["bitfinex","SOLUSD",1732407632359,10.0,256.77,256.66,11.90538801]
["bitfinex","SOLUSD",1732407632553,10.0,256.77,256.64,18.11271196]
["bitfinex","SOLUSD",1732407632754,11.90538801,256.72,256.65,6.20732395]
["bitfinex","SOLUSD",1732407633057,11.90538801,256.66,256.65,6.20732395]
["bitfinex","SOLUSD",1732407633257,10.0,256.77,256.65,6.20732395]
["bitfinex","SOLUSD",1732407633450,11.90538801,256.71,256.65,6.20732395]
["bitfinex","SOLUSD",1732407635041,10.0,256.77,256.65,6.20732395]
["bitfinex","SOLUSD",1732407635042,11.90538801,256.69,256.65,6.20732395]
["bitfinex","SOLUSD",1732407635342,11.90538801,256.69,256.59,5.99164503]
["bitfinex","SOLUSD",1732407635343,11.90538801,256.67,256.56,11.90538801]
["bitfinex","SOLUSD",1732407635549,11.90538801,256.63,256.56,11.90538801]
["bitfinex","SOLUSD",1732407636150,11.90538801,256.61,256.55,6.20732395]
["bitfinex","SOLUSD",1732407636770,11.90538801,256.59,256.55,6.20732395]
["bitfinex","SOLUSD",1732407636949,11.90538801,256.59,256.49,17.56481082]
["bitfinex","SOLUSD",1732407637157,11.90538801,256.59,256.51,6.20732395]
["bitfinex","SOLUSD",1732407637342,11.90538801,256.59,256.51,18.11271196]
["bitfinex","SOLUSD",1732407639072,11.90538801,256.61,256.52,6.20732395]
["bitfinex","SOLUSD",1732407639265,11.90538801,256.61,256.53,11.90538801]
["bitfinex","SOLUSD",1732407639573,11.90538801,256.61,256.54,6.20732395]
["bitfinex","SOLUSD",1732407640271,11.90538801,256.63,256.55,11.90538801]
["bitfinex","SOLUSD",1732407641750,11.90538801,256.63,256.55,18.11271196]
["bitfinex","SOLUSD",1732407642771,11.90538801,256.61,256.53,11.90538801]
["bitfinex","SOLUSD",1732407642971,11.90538801,256.59,256.51,11.90538801]
["bitfinex","SOLUSD",1732407643274,11.90538801,256.59,256.52,6.20732395]
["bitfinex","SOLUSD",1732407643877,11.90538801,256.59,256.44,23.78552517]
["bitfinex","SOLUSD",1732407643878,11.90538801,256.56,256.46,11.90538801]
["bitfinex","SOLUSD",1732407644066,11.90538801,256.56,256.47,6.20732395]
["bitfinex","SOLUSD",1732407644450,11.90538801,256.54,256.47,6.20732395]
["bitfinex","SOLUSD",1732407644774,11.90538801,256.52,256.47,6.20732395]
["bitfinex","SOLUSD",1732407645382,11.90538801,256.58,256.49,11.90538801]
["bitfinex","SOLUSD",1732407645573,11.90538801,256.58,256.5,6.20732395]
["bitfinex","SOLUSD",1732407646256,0.07368008,256.51,256.5,6.20732395]
["bitfinex","SOLUSD",1732407646577,0.07368008,256.51,256.5,18.11271196]
["bitfinex","SOLUSD",1732407650076,0.07368008,256.51,256.5,6.20732395]
["bitfinex","SOLUSD",1732407652958,0.07368008,256.51,256.41,5.65942281]
["bitfinex","SOLUSD",1732407653160,11.90538801,256.46,256.41,6.20732395]
["bitfinex","SOLUSD",1732407653360,11.90538801,256.46,256.37,11.90538801]
["bitfinex","SOLUSD",1732407653561,11.90538801,256.46,256.39,11.90538801]
["bitfinex","SOLUSD",1732407654087,11.90538801,256.46,256.37,11.90538801]
["bitfinex","SOLUSD",1732407654381,0.07368008,256.51,256.37,11.90538801]
["bitfinex","SOLUSD",1732407654382,20.0,256.5,256.37,11.90538801]
["bitfinex","SOLUSD",1732407654560,11.90538801,256.43,256.35,11.90538801]
["bitfinex","SOLUSD",1732407656084,11.90538801,256.45,256.37,11.90538801]
["bitfinex","SOLUSD",1732407656762,11.90538801,256.43,256.35,11.90538801]
["bitfinex","SOLUSD",1732407657584,11.90538801,256.41,256.33,11.90538801]
["bitfinex","SOLUSD",1732407658357,11.90538801,256.39,256.31,11.90538801]
["bitfinex","SOLUSD",1732407659086,11.90538801,256.37,256.29,17.43060939]
["bitfinex","SOLUSD",1732407659262,11.90538801,256.35,256.29,5.52522138]
["bitfinex","SOLUSD",1732407660363,11.90538801,256.33,256.26,11.90538801]
["bitfinex","SOLUSD",1732407660780,26.0029,256.4,256.26,11.90538801]
["bitfinex","SOLUSD",1732407660980,11.90538801,256.37,256.29,11.90538801]
["bitfinex","SOLUSD",1732407661183,11.90538801,256.36,256.29,11.90538801]
["bitfinex","SOLUSD",1732407661364,11.90538801,256.35,256.28,11.90538801]
["bitfinex","SOLUSD",1732407661565,11.90538801,256.34,256.27,17.43060939]
["bitfinex","SOLUSD",1732407662597,11.90538801,256.4,256.33,11.90538801]
["bitfinex","SOLUSD",1732407663073,26.0029,256.46,256.33,11.90538801]
["bitfinex","SOLUSD",1732407663074,11.90538801,256.42,256.33,11.90538801]
["bitfinex","SOLUSD",1732407663268,11.90538801,256.43,256.35,11.90538801]
["bitfinex","SOLUSD",1732407664276,11.90538801,256.45,256.37,11.90538801]
["bitfinex","SOLUSD",1732407665194,11.90538801,256.45,256.35,5.52522138]
["bitfinex","SOLUSD",1732407665195,11.90538801,256.47,256.39,11.90538801]
["bitfinex","SOLUSD",1732407666270,0.0726666,256.4,256.39,5.52522138]
["bitfinex","SOLUSD",1732407666470,0.0726666,256.4,256.39,6.11007522]
["bitfinex","SOLUSD",1732407667194,0.0726666,256.4,256.39,18.01546323]
["bitfinex","SOLUSD",1732407667494,0.00724957,256.4,256.39,41.79234723]
["bitfinex","SOLUSD",1732407668371,0.00724957,256.4,256.39,18.01546323]
["bitfinex","SOLUSD",1732407669589,0.00724957,256.4,256.39,5.52522138]
["bitfinex","SOLUSD",1732407671193,0.00724957,256.4,256.36,5.34886725]
["bitfinex","SOLUSD",1732407671363,0.00724957,256.4,256.34,17.43060939]
["bitfinex","SOLUSD",1732407671563,0.00724957,256.4,256.36,5.52522138]
["bitfinex","SOLUSD",1732407671791,11.91263758,256.4,256.36,5.52522138]
["bitfinex","SOLUSD",1732407672177,11.90538801,256.38,256.3,11.90538801]
["bitfinex","SOLUSD",1732407672380,11.90538801,256.36,256.29,5.52522138]
["bitfinex","SOLUSD",1732407672692,11.90538801,256.34,256.29,5.52522138]
["bitfinex","SOLUSD",1732407672872,11.90538801,256.32,256.29,5.52522138]
["bitfinex","SOLUSD",1732407673273,11.90538801,256.3,256.29,5.52522138]
["bitfinex","SOLUSD",1732407673481,11.90538801,256.3,256.22,17.25425526]
["bitfinex","SOLUSD",1732407673792,20.0,256.39,256.26,11.90538801]
["bitfinex","SOLUSD",1732407673971,11.90538801,256.35,256.26,17.43060939]
["bitfinex","SOLUSD",1732407674174,11.90538801,256.33,256.26,17.43060939]
["bitfinex","SOLUSD",1732407674571,11.90538801,256.29,256.22,5.34886725]
["bitfinex","SOLUSD",1732407674794,11.90538801,256.33,256.25,11.90538801]
["bitfinex","SOLUSD",1732407675399,11.90538801,256.37,256.29,11.90538801]
["bitfinex","SOLUSD",1732407676196,11.90538801,256.39,256.31,11.90538801]
["bitfinex","SOLUSD",1732407676776,11.90538801,256.37,256.31,11.90538801]
["bitfinex","SOLUSD",1732407676982,11.90538801,256.37,256.26,5.80394004]
["bitfinex","SOLUSD",1732407676983,11.90538801,256.35,256.27,11.90538801]
["bitfinex","SOLUSD",1732407678880,11.90538801,256.33,256.26,5.21882578]
["bitfinex","SOLUSD",1732407680000,11.90538801,256.35,256.27,11.90538801]
["bitfinex","SOLUSD",1732407680383,11.90538801,256.39,256.31,11.90538801]
["bitfinex","SOLUSD",1732407681197,11.90538801,256.35,256.28,5.21882578]
["bitfinex","SOLUSD",1732407682785,0.00724957,256.4,256.32,11.90538801]
["bitfinex","SOLUSD",1732407682984,11.90538801,256.39,256.32,11.90538801]
["bitfinex","SOLUSD",1732407684197,0.00724957,256.4,256.32,11.90538801]
["bitfinex","SOLUSD",1732407685292,11.90538801,256.41,256.32,11.90538801]
["bitfinex","SOLUSD",1732407685502,11.90538801,256.36,256.3,16.1103]
["bitfinex","SOLUSD",1732407685709,11.90538801,256.34,256.24,27.32158801]
["bitfinex","SOLUSD",1732407686104,11.90538801,256.32,256.24,15.4162]
["bitfinex","SOLUSD",1732407686301,11.90538801,256.3,256.24,15.4162]
["bitfinex","SOLUSD",1732407686818,0.0780426,256.31,256.24,27.32158801]
["bitfinex","SOLUSD",1732407687191,0.0780426,256.31,256.24,15.4162]
["bitfinex","SOLUSD",1732407687508,11.90538801,256.3,256.23,5.21882578]
["bitfinex","SOLUSD",1732407687814,0.0780426,256.31,256.18,27.32158801]
["bitfinex","SOLUSD",1732407687815,11.90538801,256.26,256.18,27.32158801]
["bitfinex","SOLUSD",1732407688392,11.90538801,256.26,256.18,20.63502578]
["bitfinex","SOLUSD",1732407688697,11.90538801,256.26,256.18,32.54041379]
["bitfinex","SOLUSD",1732407688905,11.90538801,256.28,256.2,11.90538801]
["bitfinex","SOLUSD",1732407689107,11.90538801,256.3,256.22,11.90538801]
["bitfinex","SOLUSD",1732407690197,0.0780426,256.31,256.24,11.90538801]
["bitfinex","SOLUSD",1732407690397,0.0780426,256.31,256.22,17.12421379]
["bitfinex","SOLUSD",1732407690591,11.90538801,256.3,256.22,17.12421379]
["bitfinex","SOLUSD",1732407691514,11.90538801,256.3,256.22,5.21882578]
["bitfinex","SOLUSD",1732407691718,11.90538801,256.3,256.22,17.12421379]
["bitfinex","SOLUSD",1732407691891,0.0780426,256.31,256.24,11.90538801]
["bitfinex","SOLUSD",1732407693998,0.0780426,256.31,256.28,11.90538801]
["bitfinex","SOLUSD",1732407694535,0.0780426,256.31,256.26,11.90538801]
["bitfinex","SOLUSD",1732407694820,0.0780426,256.31,256.25,5.21882578]
["bitfinex","SOLUSD",1732407695000,11.98343061,256.31,256.25,5.21882578]
["bitfinex","SOLUSD",1732407695205,11.98343061,256.31,256.22,11.90538801]
["bitfinex","SOLUSD",1732407695519,11.90538801,256.29,256.22,11.90538801]
["bitfinex","SOLUSD",1732407696506,11.90538801,256.29,256.2,11.90538801]
["bitfinex","SOLUSD",1732407696820,11.90538801,256.27,256.2,5.21882578]
["bitfinex","SOLUSD",1732407696997,11.90538801,256.25,256.2,5.21882578]
["bitfinex","SOLUSD",1732407698329,11.90538801,256.23,256.14,17.12421379]
["bitfinex","SOLUSD",1732407698526,11.90538801,256.21,256.14,5.21882578]
["bitfinex","SOLUSD",1732407698704,11.90538801,256.21,256.13,5.05371553]
["bitfinex","SOLUSD",1732407699033,11.90538801,256.19,256.08,5.21882578]
["bitfinex","SOLUSD",1732407699209,11.90538801,256.19,256.1,11.90538801]
["bitfinex","SOLUSD",1732407699523,11.90538801,256.17,256.08,22.17792932]
["bitfinex","SOLUSD",1732407699903,11.90538801,256.17,256.1,11.90538801]
["bitfinex","SOLUSD",1732407700421,11.90538801,256.17,256.08,22.17792932]
["bitfinex","SOLUSD",1732407701217,11.90538801,256.19,256.1,11.90538801]
["bitfinex","SOLUSD",1732407701422,11.90538801,256.19,256.12,11.90538801]
["bitfinex","SOLUSD",1732407701831,11.90538801,256.17,256.1,11.90538801]
["bitfinex","SOLUSD",1732407702405,11.90538801,256.19,256.1,11.90538801]
["bitfinex","SOLUSD",1732407705425,11.90538801,256.19,256.12,11.90538801]
["bitfinex","SOLUSD",1732407705818,11.90538801,256.23,256.14,11.90538801]
["bitfinex","SOLUSD",1732407706326,0.0742789,256.15,256.12,5.21882578]
["bitfinex","SOLUSD",1732407706510,0.0742789,256.15,256.14,11.90538801]
["bitfinex","SOLUSD",1732407707332,0.0742789,256.15,256.14,17.12421379]
["bitfinex","SOLUSD",1732407707629,0.0742789,256.15,256.14,17.70962912]
["bitfinex","SOLUSD",1732407707829,0.0742789,256.15,256.14,41.48651312]
["bitfinex","SOLUSD",1732407710132,0.08358895,256.19,256.14,41.48651312]
["bitfinex","SOLUSD",1732407710133,1.557986,256.35,256.23,137.5494281]
["bitfinex","SOLUSD",1732407710333,11.90538801,256.37,256.29,11.90538801]
["bitfinex","SOLUSD",1732407711733,11.90538801,256.39,256.31,11.90538801]
["bitfinex","SOLUSD",1732407712334,11.90538801,256.35,256.27,11.90538801]
["bitfinex","SOLUSD",1732407712534,11.90538801,256.35,256.25,11.90538801]
["bitfinex","SOLUSD",1732407712734,11.90538801,256.33,256.24,5.21882578]
["bitfinex","SOLUSD",1732407713124,11.90538801,256.33,256.25,11.90538801]
["bitfinex","SOLUSD",1732407715029,11.90538801,256.37,256.29,11.90538801]
["bitfinex","SOLUSD",1732407716713,11.90538801,256.35,256.27,11.90538801]
["bitfinex","SOLUSD",1732407717730,11.90538801,256.49,256.32,11.90538801]
["bitfinex","SOLUSD",1732407717731,11.90538801,256.41,256.32,11.90538801]
["bitfinex","SOLUSD",1732407718038,11.90538801,256.39,256.32,11.90538801]
["bitfinex","SOLUSD",1732407719237,11.90538801,256.37,256.3,11.90538801]
["bitfinex","SOLUSD",1732407721135,11.90538801,256.39,256.3,11.90538801]
["bitfinex","SOLUSD",1732407722420,11.90538801,256.44,256.36,11.90538801]
["bitfinex","SOLUSD",1732407723332,11.90538801,256.4,256.32,11.90538801]
["bitfinex","SOLUSD",1732407724151,11.90538801,256.46,256.37,11.90538801]
["bitfinex","SOLUSD",1732407724826,11.90538801,256.48,256.39,11.90538801]
["bitfinex","SOLUSD",1732407726117,0.0767105,256.4,256.39,11.90538801]
["bitfinex","SOLUSD",1732407726754,0.0767105,256.4,256.37,11.90538801]
["bitfinex","SOLUSD",1732407727246,0.0767105,256.4,256.39,11.90538801]
["bitfinex","SOLUSD",1732407727753,0.0767105,256.4,256.39,17.70910184]
["bitfinex","SOLUSD",1732407729926,0.0767105,256.4,256.39,17.12421379]
["bitfinex","SOLUSD",1732407731554,0.0767105,256.4,256.39,22.17792932]
["bitfinex","SOLUSD",1732407739859,0.0767105,256.4,256.39,45.95481332]
["bitfinex","SOLUSD",1732407742334,0.07149832,256.41,256.4,28.83059953]
["bitfinex","SOLUSD",1732407742559,0.07149832,256.41,256.4,34.63413604]
["bitfinex","SOLUSD",1732407744142,0.07149832,256.41,256.4,46.53952405]
["bitfinex","SOLUSD",1732407744647,0.07149492,256.41,256.4,22.76264005]
["bitfinex","SOLUSD",1732407745239,11.90538801,256.53,256.4,22.76264005]
["bitfinex","SOLUSD",1732407745556,11.90538801,256.53,256.44,11.90538801]
["bitfinex","SOLUSD",1732407746249,0.08271945,256.45,256.44,11.90538801]
["bitfinex","SOLUSD",1732407747048,0.08271945,256.45,256.44,22.17792932]
["bitfinex","SOLUSD",1732407749745,0.07545996,256.47,256.44,34.08331733]
["bitfinex","SOLUSD",1732407749953,0.07545996,256.47,256.46,11.90538801]
["bitfinex","SOLUSD",1732407750266,0.07545996,256.47,256.46,22.17792932]
["bitfinex","SOLUSD",1732407753458,16.1824,256.68,256.48,10.0]
["bitfinex","SOLUSD",1732407753645,16.1824,256.68,256.51,11.90538801]
["bitfinex","SOLUSD",1732407753969,16.1824,256.68,256.52,10.27254131]
["bitfinex","SOLUSD",1732407754469,6.11611173,256.91,256.82,136.244311]
["bitfinex","SOLUSD",1732407754660,6.11611173,256.91,256.9,35.68227201]
["bitfinex","SOLUSD",1732407754863,6.11611173,256.91,256.9,52.69362984]
["bitfinex","SOLUSD",1732407755169,11.90538801,257.13,256.91,35.68233982]
["bitfinex","SOLUSD",1732407755370,11.90538801,257.11,256.92,0.58354229]
["bitfinex","SOLUSD",1732407755558,11.90538801,257.09,256.93,5.47765415]
["bitfinex","SOLUSD",1732407755762,11.90538801,257.09,256.98,11.90538801]
["bitfinex","SOLUSD",1732407756358,11.90538801,257.07,256.96,11.90538801]
["bitfinex","SOLUSD",1732407756663,11.90538801,257.07,256.93,5.47765415]
["bitfinex","SOLUSD",1732407756664,11.90538801,257.05,256.94,11.90538801]
["bitfinex","SOLUSD",1732407757663,11.90538801,257.03,256.92,11.90538801]
["bitfinex","SOLUSD",1732407758655,20.0,257.09,256.95,18.85261086]
["bitfinex","SOLUSD",1732407758876,18.85261086,257.06,256.95,18.85261086]
["bitfinex","SOLUSD",1732407759177,18.85261086,257.05,256.95,18.85261086]
["bitfinex","SOLUSD",1732407760451,18.85261086,257.03,256.93,18.85261086]
["bitfinex","SOLUSD",1732407760852,18.85261086,257.01,256.91,18.85261086]
["bitfinex","SOLUSD",1732407763762,43.776884,257.07,256.91,18.85261086]
["bitfinex","SOLUSD",1732407764279,18.85261086,257.01,256.91,18.85261086]
["bitfinex","SOLUSD",1732407765483,18.85261086,256.99,256.91,18.85261086]
["bitfinex","SOLUSD",1732407765786,18.85261086,256.99,256.86,0.58375111]
["bitfinex","SOLUSD",1732407766074,18.85261086,256.99,256.89,18.85261086]
["bitfinex","SOLUSD",1732407766266,0.07252352,256.92,256.89,18.85261086]
["bitfinex","SOLUSD",1732407766575,0.07252352,256.92,256.9,0.58375189]
["bitfinex","SOLUSD",1732407766987,0.07252352,256.92,256.91,18.85261086]
["bitfinex","SOLUSD",1732407774160,0.07252352,256.92,256.91,19.43634612]
["bitfinex","SOLUSD",1732407777682,0.07252352,256.92,256.91,18.85261086]
["bitfinex","SOLUSD",1732407779885,0.07252088,256.92,256.91,18.85261086]
["bitfinex","SOLUSD",1732407780666,0.07252088,256.92,256.91,11.78252954]
["bitfinex","SOLUSD",1732407783996,0.07252088,256.92,256.89,12.36621767]
["bitfinex","SOLUSD",1732407784193,0.07252088,256.92,256.89,11.78252954]
["bitfinex","SOLUSD",1732407784779,0.07252088,256.92,256.87,11.78252954]
["bitfinex","SOLUSD",1732407785394,0.07082987,256.96,256.81,0.58384317]
["bitfinex","SOLUSD",1732407785395,20.0,256.98,256.89,11.78252954]
["bitfinex","SOLUSD",1732407785790,11.78252954,256.97,256.89,11.78252954]
["bitfinex","SOLUSD",1732407786297,0.0743747,256.9,256.89,11.78252954]
["bitfinex","SOLUSD",1732407788799,0.0743747,256.9,256.87,11.78252954]
["bitfinex","SOLUSD",1732407789098,0.0743747,256.9,256.89,11.78252954]
["bitfinex","SOLUSD",1732407789669,0.0743747,256.9,256.87,11.78252954]
["bitfinex","SOLUSD",1732407792384,0.0743747,256.9,256.89,11.78252954]
["bitfinex","SOLUSD",1732407796380,0.0743747,256.9,256.87,11.78252954]
["bitfinex","SOLUSD",1732407797399,0.01705458,256.9,256.87,11.78252954]
["bitfinex","SOLUSD",1732407800299,11.78252954,256.88,256.85,0.58384409]
["bitfinex","SOLUSD",1732407800602,0.01705458,256.9,256.79,12.36637793]
["bitfinex","SOLUSD",1732407800603,11.78252954,256.86,256.79,12.36637793]
["bitfinex","SOLUSD",1732407800804,7.54969408,256.87,256.8,7.54969408]
["bitfinex","SOLUSD",1732407801404,7.54969408,256.87,256.81,0.58384892]
["bitfinex","SOLUSD",1732407802380,0.01705458,256.9,256.81,8.133543]
["bitfinex","SOLUSD",1732407802585,0.01705458,256.9,256.84,7.54969408]
["bitfinex","SOLUSD",1732407803410,7.56674866,256.9,256.83,7.54969408]
["bitfinex","SOLUSD",1732407803778,7.56674866,256.9,256.83,0.58384797]
["bitfinex","SOLUSD",1732407804185,0.01705458,256.9,256.83,8.13354205]
["bitfinex","SOLUSD",1732407805205,7.54969408,256.91,256.83,8.13354205]
["bitfinex","SOLUSD",1732407805512,7.54969408,256.91,256.83,7.54969408]
["bitfinex","SOLUSD",1732407806182,0.07849556,256.84,256.83,7.54969408]
["bitfinex","SOLUSD",1732407807384,0.07849556,256.84,256.83,12.74922592]
["bitfinex","SOLUSD",1732407808709,0.07849556,256.84,256.83,5.19953184]
["bitfinex","SOLUSD",1732407809005,0.07849556,256.84,256.83,7.54969408]
["bitfinex","SOLUSD",1732407810187,0.07849556,256.84,256.77,0.5838476]
["bitfinex","SOLUSD",1732407810407,0.07849556,256.84,256.81,7.54969408]
["bitfinex","SOLUSD",1732407810608,0.07849556,256.84,256.77,0.5838476]
["bitfinex","SOLUSD",1732407810809,0.07849556,256.84,256.8,7.54969408]
["bitfinex","SOLUSD",1732407811310,0.07849556,256.84,256.77,8.13354168]
["bitfinex","SOLUSD",1732407811510,0.07849556,256.84,256.77,7.54969408]
["bitfinex","SOLUSD",1732407812590,0.07849556,256.84,256.78,11.79747656]
["bitfinex","SOLUSD",1732407813000,0.07849556,256.84,256.76,11.79747656]
["bitfinex","SOLUSD",1732407814011,11.79747656,256.81,256.74,11.79747656]
["bitfinex","SOLUSD",1732407814198,0.07849556,256.84,256.64,6.00707695]
["bitfinex","SOLUSD",1732407814199,11.79747656,256.75,256.64,6.00707695]
["bitfinex","SOLUSD",1732407814402,11.79747656,256.75,256.6,40.6766078]
["bitfinex","SOLUSD",1732407814403,11.79747656,256.73,256.65,11.79747656]
["bitfinex","SOLUSD",1732407815396,11.79747656,256.72,256.65,11.79747656]
["bitfinex","SOLUSD",1732407815825,11.79747656,256.71,256.63,11.79747656]
["bitfinex","SOLUSD",1732407815995,11.79747656,256.71,256.64,11.79747656]
["bitfinex","SOLUSD",1732407816194,11.79747656,256.71,256.64,16.9970084]
["bitfinex","SOLUSD",1732407819108,11.79747656,256.72,256.64,16.9970084]
["bitfinex","SOLUSD",1732407819818,11.79747656,256.71,256.64,16.9970084]
["bitfinex","SOLUSD",1732407821040,11.79747656,256.7,256.64,5.19953184]
["bitfinex","SOLUSD",1732407821213,11.79747656,256.69,256.64,5.19953184]
["bitfinex","SOLUSD",1732407821424,11.79747656,256.67,256.6,11.79747656]
["bitfinex","SOLUSD",1732407821599,22.1515,256.72,256.59,11.79747656]
["bitfinex","SOLUSD",1732407821600,11.79747656,256.66,256.59,11.79747656]
["bitfinex","SOLUSD",1732407821806,11.79747656,256.65,256.58,16.9970084]
["bitfinex","SOLUSD",1732407822422,11.79747656,256.65,256.58,5.19953184]
["bitfinex","SOLUSD",1732407822727,11.79747656,256.65,256.58,16.9970084]
["bitfinex","SOLUSD",1732407823024,22.1515,256.72,256.59,11.79747656]
["bitfinex","SOLUSD",1732407823025,11.79747656,256.67,256.59,11.79747656]
["bitfinex","SOLUSD",1732407823235,11.79747656,256.67,256.59,16.9970084]
["bitfinex","SOLUSD",1732407825729,33.94897656,256.72,256.65,11.79747656]
["bitfinex","SOLUSD",1732407825930,11.79747656,256.75,256.67,11.79747656]
["bitfinex","SOLUSD",1732407826316,0.08372764,256.68,256.67,11.79747656]
["bitfinex","SOLUSD",1732407828555,0.08372764,256.68,256.67,16.9970084]
["bitfinex","SOLUSD",1732407829012,9.44e-05,256.69,256.68,16.9970084]
["bitfinex","SOLUSD",1732407831213,9.44e-05,256.69,256.68,41.35803169]
["bitfinex","SOLUSD",1732407834825,20.0,256.89,256.69,23.776884]
["bitfinex","SOLUSD",1732407834826,11.79747656,256.87,256.69,23.776884]
["bitfinex","SOLUSD",1732407835022,11.79747656,256.87,256.8,11.79747656]
["bitfinex","SOLUSD",1732407835648,11.79747656,256.89,256.82,11.79747656]
["bitfinex","SOLUSD",1732407835829,11.79747656,256.91,256.82,11.79747656]
["bitfinex","SOLUSD",1732407836840,11.79747656,256.89,256.82,11.79747656]
["bitfinex","SOLUSD",1732407837040,11.79747656,256.89,256.8,11.79747656]
["bitfinex","SOLUSD",1732407837948,11.79747656,256.87,256.78,16.9970084]
["bitfinex","SOLUSD",1732407840328,11.79747656,256.83,256.76,11.79747656]
["bitfinex","SOLUSD",1732407841143,11.79747656,256.83,256.74,11.79747656]
["bitfinex","SOLUSD",1732407841825,11.79747656,256.83,256.76,11.79747656]
["bitfinex","SOLUSD",1732407842025,11.79747656,256.85,256.76,11.79747656]
["bitfinex","SOLUSD",1732407844351,11.79747656,256.83,256.76,11.79747656]
["bitfinex","SOLUSD",1732407844545,11.79747656,256.83,256.74,11.79747656]
["bitfinex","SOLUSD",1732407846132,0.07131745,256.75,256.74,11.79747656]
["bitfinex","SOLUSD",1732407850640,0.07131745,256.75,256.73,7.55264581]
["bitfinex","SOLUSD",1732407852150,0.07131745,256.75,256.7,20.89583184]
["bitfinex","SOLUSD",1732407852351,0.07131745,256.75,256.71,7.55264581]
["bitfinex","SOLUSD",1732407853244,0.07131745,256.75,256.73,7.55264581]
["bitfinex","SOLUSD",1732407853454,0.07131745,256.75,256.73,12.75217765]
["bitfinex","SOLUSD",1732407854065,0.07131745,256.75,256.73,7.55264581]
["bitfinex","SOLUSD",1732407855447,0.07131745,256.75,256.74,0.58412308]
["bitfinex","SOLUSD",1732407856238,0.07131745,256.75,256.74,30.79470632]
["bitfinex","SOLUSD",1732407856740,0.07802418,256.76,256.74,35.12629089]
["bitfinex","SOLUSD",1732407856941,0.07802418,256.76,256.75,7.55264581]
["bitfinex","SOLUSD",1732407861050,0.07802418,256.76,256.74,12.46835346]
["bitfinex","SOLUSD",1732407861439,0.07802418,256.76,256.74,8.13676889]
["bitfinex","SOLUSD",1732407861760,0.07802418,256.76,256.74,13.33478186]
["bitfinex","SOLUSD",1732407864246,0.07802418,256.76,256.74,5.78213605]
["bitfinex","SOLUSD",1732407864448,0.07802418,256.76,256.75,7.55264581]
["bitfinex","SOLUSD",1732407864671,0.07802418,256.76,256.75,12.75065878]
["bitfinex","SOLUSD",1732407864847,0.07802418,256.76,256.75,13.3347181]
["bitfinex","SOLUSD",1732407865050,0.07802418,256.76,256.75,12.75065878]
["bitfinex","SOLUSD",1732407865245,7.55264581,256.85,256.75,12.75065878]
["bitfinex","SOLUSD",1732407865452,7.55264581,256.85,256.75,5.19801297]
["bitfinex","SOLUSD",1732407865859,7.55264581,256.85,256.77,7.55264581]
["bitfinex","SOLUSD",1732407866262,0.08271348,256.78,256.77,7.55264581]
["bitfinex","SOLUSD",1732407868274,0.08271348,256.78,256.77,12.75065878]
["bitfinex","SOLUSD",1732407871158,0.08271348,256.78,256.77,13.33463798]
["bitfinex","SOLUSD",1732407872777,0.08271348,256.78,256.77,17.66622255]
["bitfinex","SOLUSD",1732407873164,0.08271348,256.78,256.77,41.44310655]
["bitfinex","SOLUSD",1732407873362,6.1547,257.01,256.8,33.776884]
["bitfinex","SOLUSD",1732407873673,7.55264581,256.98,256.84,7.55264581]
["bitfinex","SOLUSD",1732407873872,7.55264581,256.98,256.84,12.75065878]
["bitfinex","SOLUSD",1732407875156,7.55264581,256.94,256.84,5.19801297]
["bitfinex","SOLUSD",1732407875353,7.55264581,256.94,256.84,12.75065878]
["bitfinex","SOLUSD",1732407875771,7.55264581,256.92,256.84,12.75065878]
["bitfinex","SOLUSD",1732407877161,7.55264581,256.92,256.84,5.19801297]
["bitfinex","SOLUSD",1732407877361,7.55264581,256.9,256.84,5.19801297]
["bitfinex","SOLUSD",1732407877674,20.0,257.0,256.84,5.19801297]
["bitfinex","SOLUSD",1732407877878,7.55264581,256.93,256.84,12.75065878]
["bitfinex","SOLUSD",1732407878258,7.55264581,256.91,256.84,12.75065878]
["bitfinex","SOLUSD",1732407879176,7.55264581,256.95,256.84,12.75065878]
["bitfinex","SOLUSD",1732407881480,7.55264581,256.93,256.84,12.75065878]
["bitfinex","SOLUSD",1732407882971,7.55264581,256.95,256.84,12.75065878]
["bitfinex","SOLUSD",1732407883276,7.55264581,256.97,256.84,17.66610133]
["bitfinex","SOLUSD",1732407883584,7.55264581,256.99,256.84,17.66610133]
["bitfinex","SOLUSD",1732407885380,16.0263,257.01,256.84,47.87668457]
["bitfinex","SOLUSD",1732407885578,16.0263,257.01,256.95,7.55264581]
["bitfinex","SOLUSD",1732407886292,0.07298928,256.96,256.95,7.55264581]
["bitfinex","SOLUSD",1732407886860,0.07298928,256.96,256.93,7.55264581]
["bitfinex","SOLUSD",1732407889184,0.07298658,256.96,256.86,0.58367743]
["bitfinex","SOLUSD",1732407889386,0.07298658,256.96,256.9,7.55264581]
["bitfinex","SOLUSD",1732407890065,0.07298658,256.96,256.92,7.55264581]
["bitfinex","SOLUSD",1732407890467,0.07298658,256.96,256.94,7.55264581]
["bitfinex","SOLUSD",1732407890787,0.06369641,256.99,256.95,10.57410826]
["bitfinex","SOLUSD",1732407890981,0.06369641,256.99,256.98,7.55264581]
["bitfinex","SOLUSD",1732407892177,0.06369641,256.99,256.95,10.57410826]
["bitfinex","SOLUSD",1732407892484,0.06369641,256.99,256.98,7.55264581]
["bitfinex","SOLUSD",1732407893085,0.06369641,256.99,256.95,10.57410826]
["bitfinex","SOLUSD",1732407893493,0.06369641,256.99,256.98,7.55264581]
["bitfinex","SOLUSD",1732407895593,0.06369641,256.99,256.95,9.99037532]
["bitfinex","SOLUSD",1732407895887,0.06369641,256.99,256.96,7.55264581]
["bitfinex","SOLUSD",1732407898471,0.06369641,256.99,256.95,9.99037532]
["bitfinex","SOLUSD",1732407899277,0.06369641,256.99,256.95,5.19801297]
["bitfinex","SOLUSD",1732407900375,0.06369641,256.99,256.91,7.55264581]
["bitfinex","SOLUSD",1732407900690,0.06369641,256.99,256.91,7.05264581]
["bitfinex","SOLUSD",1732407900892,7.61634222,256.99,256.9,7.55264581]
["bitfinex","SOLUSD",1732407902186,7.55264581,256.97,256.89,9.99037532]
["bitfinex","SOLUSD",1732407902387,7.55264581,256.97,256.89,5.19801297]
["bitfinex","SOLUSD",1732407904694,7.55264581,256.97,256.83,4.79236235]
["bitfinex","SOLUSD",1732407904888,7.55264581,256.97,256.88,7.55264581]
["bitfinex","SOLUSD",1732407905094,0.06369641,256.99,256.93,7.55264581]
["bitfinex","SOLUSD",1732407905396,6.35688178,257.01,256.93,7.55264581]
["bitfinex","SOLUSD",1732407905397,6.2833,257.01,256.93,7.55264581]
["bitfinex","SOLUSD",1732407905775,6.2833,257.01,256.95,7.55264581]
["bitfinex","SOLUSD",1732407906188,0.07797289,256.96,256.95,7.55264581]
["bitfinex","SOLUSD",1732407906677,0.07797289,256.96,256.93,7.55264581]
["bitfinex","SOLUSD",1732407907985,0.07797289,256.96,256.89,4.79236235]
["bitfinex","SOLUSD",1732407908190,0.07797289,256.96,256.95,7.55264581]
["bitfinex","SOLUSD",1732407909004,0.07797289,256.96,256.9,5.19801297]
["bitfinex","SOLUSD",1732407909005,0.07797289,256.96,256.93,7.55264581]
["bitfinex","SOLUSD",1732407909477,0.07797289,256.96,256.95,7.55264581]
["bitfinex","SOLUSD",1732407911584,0.07797289,256.96,256.95,12.75065878]
["bitfinex","SOLUSD",1732407912204,0.07797289,256.96,256.95,18.12653287]
["bitfinex","SOLUSD",1732407914088,0.07797289,256.96,256.95,10.57388706]
["bitfinex","SOLUSD",1732407914308,0.07797289,256.96,256.95,18.12653287]
["bitfinex","SOLUSD",1732407918687,0.07797289,256.96,256.95,10.57388706]
["bitfinex","SOLUSD",1732407918901,0.07797289,256.96,256.95,7.55264581]
["bitfinex","SOLUSD",1732407920314,0.07797289,256.96,256.94,7.55264581]
["bitfinex","SOLUSD",1732407922386,0.07797289,256.96,256.92,7.55264581]
["bitfinex","SOLUSD",1732407922593,0.07797289,256.96,256.94,7.55264581]
["bitfinex","SOLUSD",1732407924117,0.07797289,256.96,256.9,4.79236235]
["bitfinex","SOLUSD",1732407924303,0.07797289,256.96,256.88,5.19801297]
["bitfinex","SOLUSD",1732407924503,0.07797289,256.96,256.92,7.55264581]
["bitfinex","SOLUSD",1732407925187,23.42144581,257.01,256.92,7.55264581]
["bitfinex","SOLUSD",1732407925604,23.42144581,257.01,256.94,7.55264581]
["bitfinex","SOLUSD",1732407925812,15.8688,257.01,256.96,7.55264581]
["bitfinex","SOLUSD",1732407926400,0.07656435,256.97,256.96,7.55264581]
["bitfinex","SOLUSD",1732407927101,0.07656435,256.97,256.94,7.55264581]
["bitfinex","SOLUSD",1732407927304,0.07656435,256.97,256.89,0.58368937]
["bitfinex","SOLUSD",1732407927305,0.07656435,256.97,256.93,7.55264581]
["bitfinex","SOLUSD",1732407927817,0.07656435,256.97,256.95,7.55264581]
["bitfinex","SOLUSD",1732407928619,0.07656435,256.97,256.96,7.55264581]
["bitfinex","SOLUSD",1732407929599,0.07656435,256.97,256.94,7.55264581]
["bitfinex","SOLUSD",1732407932003,0.07656435,256.97,256.96,7.55264581]
["bitfinex","SOLUSD",1732407932698,0.07656435,256.97,256.96,12.75065878]
["bitfinex","SOLUSD",1732407932909,0.07656435,256.97,256.96,13.33422491]
["bitfinex","SOLUSD",1732407933296,0.00929556,256.97,256.96,13.33422491]
["bitfinex","SOLUSD",1732407936625,0.00929556,256.97,256.96,12.75065878]
["bitfinex","SOLUSD",1732407936821,0.00929556,256.97,256.96,5.19801297]
["bitfinex","SOLUSD",1732407937025,0.00929556,256.97,256.96,12.75065878]
["bitfinex","SOLUSD",1732407938130,0.00929556,256.97,256.96,18.12660248]
["bitfinex","SOLUSD",1732407943327,0.08452169,256.98,256.96,18.12660248]
["bitfinex","SOLUSD",1732407944329,0.08452169,256.98,256.96,12.75065878]
["bitfinex","SOLUSD",1732407945241,7.55264581,257.08,256.97,0.58360643]
["bitfinex","SOLUSD",1732407945534,7.55264581,257.09,257.0,7.55264581]
["bitfinex","SOLUSD",1732407946323,0.08317823,257.01,257.0,7.55264581]
["bitfinex","SOLUSD",1732407947614,0.08317823,257.01,256.96,5.19801297]
["bitfinex","SOLUSD",1732407947814,0.08317823,257.01,256.98,7.55264581]
["bitfinex","SOLUSD",1732407949137,0.08317823,257.01,256.96,7.55264581]
["bitfinex","SOLUSD",1732407949346,7.63582404,257.01,256.93,5.19801297]
["bitfinex","SOLUSD",1732407949535,7.63582404,257.01,256.93,12.75065878]
["bitfinex","SOLUSD",1732407950038,0.08317823,257.01,256.93,12.75065878]
["bitfinex","SOLUSD",1732407950237,7.63582404,257.01,256.93,12.75065878]
["bitfinex","SOLUSD",1732407950929,7.63582404,257.01,256.91,4.79236235]
["bitfinex","SOLUSD",1732407950930,7.55264581,256.99,256.91,4.79236235]
["bitfinex","SOLUSD",1732407951314,7.55264581,256.97,256.88,5.19801297]
["bitfinex","SOLUSD",1732407951520,7.55264581,256.97,256.88,12.75065878]
["bitfinex","SOLUSD",1732407951745,7.55264581,256.97,256.88,5.19801297]
["bitfinex","SOLUSD",1732407952036,7.55264581,256.97,256.89,7.55264581]
["bitfinex","SOLUSD",1732407956248,0.08317823,257.01,256.93,7.55264581]
["bitfinex","SOLUSD",1732407958953,7.63582404,257.01,256.93,7.55264581]
["bitfinex","SOLUSD",1732407960529,7.63582404,257.01,256.89,4.79236235]
["bitfinex","SOLUSD",1732407960729,7.63582404,257.01,256.91,7.55264581]
["bitfinex","SOLUSD",1732407961656,23.50514581,256.99,256.89,7.55264581]
["bitfinex","SOLUSD",1732407962953,15.9525,256.99,256.93,7.55264581]
["bitfinex","SOLUSD",1732407963339,6.63947823,257.01,256.93,12.46183719]
["bitfinex","SOLUSD",1732407963538,0.08317823,257.01,256.95,7.55264581]
["bitfinex","SOLUSD",1732407963745,0.08317823,257.01,256.97,7.55264581]
["bitfinex","SOLUSD",1732407964244,0.08317823,257.01,256.99,7.55264581]
["bitfinex","SOLUSD",1732407964733,0.08317823,257.01,256.96,0.58362595]
["bitfinex","SOLUSD",1732407965047,0.08317823,257.01,257.0,7.55264581]
["bitfinex","SOLUSD",1732407965353,7.55264581,257.09,257.0,7.55264581]
["bitfinex","SOLUSD",1732407966354,0.07147692,257.01,257.0,7.55264581]
["bitfinex","SOLUSD",1732407969344,0.00872539,257.01,257.0,7.55264581]
["bitfinex","SOLUSD",1732407970430,0.00872539,257.01,257.0,17.25419954]
["bitfinex","SOLUSD",1732407970636,0.00872539,257.01,257.0,9.70155373]
["bitfinex","SOLUSD",1732407970936,0.00872539,257.01,257.0,17.25419954]
["bitfinex","SOLUSD",1732407971138,0.0600697,257.02,257.0,17.25419954]
["bitfinex","SOLUSD",1732407971352,0.0600697,257.02,257.01,0.58341678]
["bitfinex","SOLUSD",1732407972264,0.0600697,257.02,257.0,9.70155373]
["bitfinex","SOLUSD",1732407972561,0.0600697,257.02,257.01,7.55264581]
["bitfinex","SOLUSD",1732407977532,0.0600697,257.02,257.0,9.70155373]
["bitfinex","SOLUSD",1732407977737,0.0600697,257.02,257.0,17.25419954]
["bitfinex","SOLUSD",1732407977966,0.0600697,257.02,257.0,4.90919138]
["bitfinex","SOLUSD",1732407978166,0.0600697,257.02,256.97,7.55264581]
["bitfinex","SOLUSD",1732407978467,0.0600697,257.02,256.99,7.55264581]
["bitfinex","SOLUSD",1732407980142,0.0600697,257.02,257.01,7.55264581]
["bitfinex","SOLUSD",1732407982749,0.0600697,257.02,257.01,12.34500816]
["bitfinex","SOLUSD",1732407982948,0.0600697,257.02,257.01,4.79236235]
["bitfinex","SOLUSD",1732407983143,0.0600697,257.02,257.01,12.34500816]
["bitfinex","SOLUSD",1732407984457,0.0600697,257.02,257.01,17.25419954]
["bitfinex","SOLUSD",1732407985260,48.70591817,257.42,257.01,17.25419954]
["bitfinex","SOLUSD",1732407985468,9.7138,257.37,257.01,17.25419954]
["bitfinex","SOLUSD",1732407985668,9.7138,257.37,257.03,7.55264581]
["bitfinex","SOLUSD",1732407986043,10.0,257.21,257.03,7.55264581]
["bitfinex","SOLUSD",1732407986239,0.07757077,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732407987950,0.07757077,257.04,257.01,9.70155373]
["bitfinex","SOLUSD",1732407988160,0.07757077,257.04,257.01,4.79236235]
["bitfinex","SOLUSD",1732407988541,0.07757077,257.04,257.01,12.34500816]
["bitfinex","SOLUSD",1732407992876,0.07757077,257.04,256.96,0.5835441]
["bitfinex","SOLUSD",1732407993169,0.07757077,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732407993690,0.07757077,257.04,257.03,12.34500816]
["bitfinex","SOLUSD",1732407995069,0.07757077,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732407998153,0.07757077,257.04,256.98,0.58345006]
["bitfinex","SOLUSD",1732407998367,0.07757077,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732407999676,0.07757077,257.04,257.03,17.25419954]
["bitfinex","SOLUSD",1732407999971,0.07757077,257.04,257.03,17.83757725]
["bitfinex","SOLUSD",1732408000163,0.07757077,257.04,257.03,17.25419954]
["bitfinex","SOLUSD",1732408001776,0.07757077,257.04,257.03,9.70155373]
["bitfinex","SOLUSD",1732408001975,0.07757077,257.04,257.03,17.25419954]
["bitfinex","SOLUSD",1732408003484,7.757e-05,257.06,257.03,17.25419954]
["bitfinex","SOLUSD",1732408005263,161.25295908,257.37,257.03,17.25419954]
["bitfinex","SOLUSD",1732408005466,24.35295908,257.37,257.03,17.25419954]
["bitfinex","SOLUSD",1732408005664,24.35295908,257.36,257.03,17.25419954]
["bitfinex","SOLUSD",1732408005865,12.17647954,257.34,257.03,17.25419954]
["bitfinex","SOLUSD",1732408006062,6.2449,257.2,257.05,7.55264581]
["bitfinex","SOLUSD",1732408006262,0.07318827,257.06,257.05,7.55264581]
["bitfinex","SOLUSD",1732408010593,15.3989,257.05,256.94,5.9616079]
["bitfinex","SOLUSD",1732408010885,7.55264581,257.04,256.93,7.55264581]
["bitfinex","SOLUSD",1732408011384,22.95154581,257.05,256.95,7.55264581]
["bitfinex","SOLUSD",1732408013294,15.3989,257.05,256.97,7.55264581]
["bitfinex","SOLUSD",1732408013476,15.3989,257.05,256.9,5.33683744]
["bitfinex","SOLUSD",1732408013477,15.3989,257.05,256.99,7.55264581]
["bitfinex","SOLUSD",1732408013798,0.07318827,257.06,257.01,7.55264581]
["bitfinex","SOLUSD",1732408014989,0.07318827,257.06,257.03,7.55264581]
["bitfinex","SOLUSD",1732408016394,0.07318827,257.06,257.01,7.55264581]
["bitfinex","SOLUSD",1732408017275,8.827e-05,257.06,257.03,7.55264581]
["bitfinex","SOLUSD",1732408019478,8.827e-05,257.06,256.97,4.75319138]
["bitfinex","SOLUSD",1732408019690,8.827e-05,257.06,257.0,7.55264581]
["bitfinex","SOLUSD",1732408020493,7.55273408,257.06,256.98,7.55264581]
["bitfinex","SOLUSD",1732408022178,7.55273408,257.06,256.97,4.75319138]
["bitfinex","SOLUSD",1732408022477,7.55264581,257.04,256.97,4.75319138]
["bitfinex","SOLUSD",1732408022795,7.55264581,257.02,256.97,4.75319138]
["bitfinex","SOLUSD",1732408024990,7.55264581,257.02,256.94,7.55264581]
["bitfinex","SOLUSD",1732408025776,7.55264581,257.02,256.92,4.75319138]
["bitfinex","SOLUSD",1732408025975,7.55264581,256.98,256.92,4.75319138]
["bitfinex","SOLUSD",1732408026391,0.07896942,256.93,256.92,4.75319138]
["bitfinex","SOLUSD",1732408028289,0.07896942,256.93,256.92,12.30583719]
["bitfinex","SOLUSD",1732408031688,0.07896942,256.93,256.92,16.41485798]
["bitfinex","SOLUSD",1732408031994,0.00966285,256.93,256.92,16.41485798]
["bitfinex","SOLUSD",1732408041208,0.00966285,256.93,256.92,40.19174198]
["bitfinex","SOLUSD",1732408044786,0.00966285,256.93,256.92,32.63909617]
["bitfinex","SOLUSD",1732408044997,0.00966285,256.93,256.92,40.19174198]
["bitfinex","SOLUSD",1732408045205,20.0,257.42,256.92,40.19174198]
["bitfinex","SOLUSD",1732408045384,20.0,257.42,257.01,7.55264581]
["bitfinex","SOLUSD",1732408045590,30.21058324,257.27,257.01,7.55264581]
["bitfinex","SOLUSD",1732408046405,0.08174229,257.02,257.01,7.55264581]
["bitfinex","SOLUSD",1732408047613,0.08174229,257.02,256.94,0.58355083]
["bitfinex","SOLUSD",1732408047905,0.08174229,257.02,256.92,8.86221217]
["bitfinex","SOLUSD",1732408047906,0.08174229,257.02,256.92,9.44582076]
["bitfinex","SOLUSD",1732408048213,0.08174229,257.02,256.99,7.55264581]
["bitfinex","SOLUSD",1732408048392,0.08174229,257.02,257.01,7.55264581]
["bitfinex","SOLUSD",1732408051415,0.08174229,257.02,256.99,7.55264581]
["bitfinex","SOLUSD",1732408051911,0.08174229,257.02,257.01,7.55264581]
["bitfinex","SOLUSD",1732408054420,0.08174229,257.02,256.96,4.75319138]
["bitfinex","SOLUSD",1732408054617,0.08174229,257.02,257.0,7.55264581]
["bitfinex","SOLUSD",1732408055194,0.08174229,257.02,256.96,4.75319138]
["bitfinex","SOLUSD",1732408055408,0.08174229,257.02,256.99,7.55264581]
["bitfinex","SOLUSD",1732408055720,0.08174229,257.02,256.97,7.55264581]
["bitfinex","SOLUSD",1732408057212,0.08174229,257.02,256.96,4.75319138]
["bitfinex","SOLUSD",1732408057416,0.08174229,257.02,256.97,7.55264581]
["bitfinex","SOLUSD",1732408059997,0.08174229,257.02,256.96,4.75319138]
["bitfinex","SOLUSD",1732408059998,0.08174229,257.02,256.99,7.55264581]
["bitfinex","SOLUSD",1732408065220,7.55264581,257.04,256.96,4.75319138]
["bitfinex","SOLUSD",1732408065437,7.55264581,257.04,256.96,7.55264581]
["bitfinex","SOLUSD",1732408065720,7.55264581,257.02,256.94,7.55264581]
["bitfinex","SOLUSD",1732408066435,0.07355255,256.95,256.9,4.75319138]
["bitfinex","SOLUSD",1732408066601,0.07355255,256.95,256.91,7.55264581]
["bitfinex","SOLUSD",1732408067930,0.07355255,256.95,256.93,7.55264581]
["bitfinex","SOLUSD",1732408069702,0.07355255,256.95,256.93,4.75319138]
["bitfinex","SOLUSD",1732408069900,0.07355255,256.95,256.94,7.55264581]
["bitfinex","SOLUSD",1732408071727,0.0090142,256.95,256.94,8.13633253]
["bitfinex","SOLUSD",1732408072704,0.0090142,256.95,256.94,12.88952391]
["bitfinex","SOLUSD",1732408072921,0.07096016,256.96,256.94,36.66640791]
["bitfinex","SOLUSD",1732408073121,0.00872433,256.96,256.95,4.75319138]
["bitfinex","SOLUSD",1732408073422,0.00872433,256.96,256.95,12.30583719]
["bitfinex","SOLUSD",1732408075140,0.00872433,256.96,256.95,16.67259992]
["bitfinex","SOLUSD",1732408075424,0.07693383,256.99,256.96,28.14364673]
["bitfinex","SOLUSD",1732408075628,0.07693383,256.99,256.98,61.54011305]
["bitfinex","SOLUSD",1732408075834,0.07693383,256.99,256.98,40.44948392]
["bitfinex","SOLUSD",1732408076123,0.07693383,256.99,256.98,16.67259992]
["bitfinex","SOLUSD",1732408077207,0.07693383,256.99,256.98,40.44948392]
["bitfinex","SOLUSD",1732408080324,0.07693383,256.99,256.98,11.91940854]
["bitfinex","SOLUSD",1732408080619,0.07693383,256.99,256.98,16.67259992]
["bitfinex","SOLUSD",1732408082618,0.07693383,256.99,256.98,9.11995411]
["bitfinex","SOLUSD",1732408082829,0.07693383,256.99,256.98,16.67259992]
["bitfinex","SOLUSD",1732408085235,7.55264581,257.13,256.98,16.67259992]
["bitfinex","SOLUSD",1732408085438,7.55264581,257.13,257.03,7.55264581]
["bitfinex","SOLUSD",1732408085641,26.0447,257.16,257.03,7.55264581]
["bitfinex","SOLUSD",1732408085829,7.55264581,257.11,257.03,7.55264581]
["bitfinex","SOLUSD",1732408086531,0.07063022,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732408087337,0.07063022,257.04,257.01,7.55264581]
["bitfinex","SOLUSD",1732408087553,0.07063022,257.04,256.98,4.75319138]
["bitfinex","SOLUSD",1732408087716,0.07063022,257.04,257.01,7.55264581]
["bitfinex","SOLUSD",1732408088320,0.07063022,257.04,256.98,4.75319138]
["bitfinex","SOLUSD",1732408088642,0.07063022,257.04,257.01,7.55264581]
["bitfinex","SOLUSD",1732408089818,0.07063022,257.04,256.98,4.75319138]
["bitfinex","SOLUSD",1732408090149,0.07063022,257.04,257.0,7.55264581]
["bitfinex","SOLUSD",1732408093715,0.07063022,257.04,256.98,4.75319138]
["bitfinex","SOLUSD",1732408094040,0.07063022,257.04,257.0,7.55264581]
["bitfinex","SOLUSD",1732408094418,0.07063022,257.04,257.0,12.30583719]
["bitfinex","SOLUSD",1732408096427,0.07063022,257.04,257.0,4.75319138]
["bitfinex","SOLUSD",1732408099125,0.07063022,257.04,257.01,7.55264581]
["bitfinex","SOLUSD",1732408099432,0.07063022,257.04,257.01,12.30583719]
["bitfinex","SOLUSD",1732408099639,0.07063022,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732408100321,0.07063022,257.04,257.03,12.30583719]
["bitfinex","SOLUSD",1732408102346,0.07063022,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732408104158,0.07063022,257.04,257.03,12.30583719]
["bitfinex","SOLUSD",1732408105333,7.55264581,257.12,257.03,12.30583719]
["bitfinex","SOLUSD",1732408106341,0.07315617,257.04,257.03,12.30583719]
["bitfinex","SOLUSD",1732408108254,0.07315617,257.04,257.03,4.75319138]
["bitfinex","SOLUSD",1732408108551,0.07315617,257.04,257.03,12.30583719]
["bitfinex","SOLUSD",1732408109050,0.0090198,257.04,257.03,12.30583719]
["bitfinex","SOLUSD",1732408109458,0.0090198,257.04,256.95,0.58345641]
["bitfinex","SOLUSD",1732408109635,0.0090198,257.04,257.01,7.55264581]
["bitfinex","SOLUSD",1732408110954,0.0090198,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732408111264,0.0090198,257.04,257.03,11.91940854]
["bitfinex","SOLUSD",1732408111848,0.0090198,257.04,257.03,4.36676273]
["bitfinex","SOLUSD",1732408112046,0.0090198,257.04,257.03,11.91940854]
["bitfinex","SOLUSD",1732408115672,0.0090198,257.04,257.03,4.36676273]
["bitfinex","SOLUSD",1732408115961,0.0090198,257.04,257.03,11.91940854]
["bitfinex","SOLUSD",1732408117762,0.0090198,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732408118664,0.0090198,257.04,257.02,4.31985805]
["bitfinex","SOLUSD",1732408118845,0.0090198,257.04,257.03,7.55264581]
["bitfinex","SOLUSD",1732408119950,0.0090198,257.04,257.01,0.15933132]
["bitfinex","SOLUSD",1732408120152,0.0090198,257.04,257.01,7.71197713]
["bitfinex","SOLUSD",1732408125371,7.55264581,257.1,257.01,7.71197713]
["bitfinex","SOLUSD",1732408125977,7.55264581,257.1,257.01,0.15933132]
["bitfinex","SOLUSD",1732408126458,0.07834283,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408133971,0.0342377,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408145397,7.55264581,257.07,257.01,0.15933132]
["bitfinex","SOLUSD",1732408146261,10.0,257.08,257.01,0.15933132]
["bitfinex","SOLUSD",1732408146466,0.08219944,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408150165,17.63484525,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408150390,41.41172925,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408150690,33.85908344,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408150866,41.41172925,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408151784,51.41172925,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408151982,43.85908344,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408152174,51.41172925,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408152373,41.41172925,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408152573,51.41172925,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408152895,61.41172925,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408153075,71.41172925,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408156575,53.85908344,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408156781,71.41172925,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408157176,43.85908344,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408157371,23.85908344,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408159974,0.08219944,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408165406,7.55264581,257.05,257.01,0.15933132]
["bitfinex","SOLUSD",1732408166389,0.08065625,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408172093,7.63330206,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408172818,31.41018606,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408175497,41.41018606,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408176716,61.41018606,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408179411,91.6207693,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408179710,53.85754025,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408179914,61.41018606,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408180515,53.85754025,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408180701,61.41018606,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408185215,61.32952981,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408186030,53.776884,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408186204,61.32952981,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408186407,61.40872996,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408187022,0.07920015,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408197127,7.63184596,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408198320,71.40872996,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408198527,61.40872996,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408200514,51.40872996,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408200712,0.07920015,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408200931,7.63184596,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408203415,31.40872996,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408204142,51.40872996,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408204312,61.40872996,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408205118,71.40872996,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408205341,71.32952981,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408205525,101.54011305,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408206310,101.61209907,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408207217,63.84887002,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408207527,71.40151583,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408208244,63.84887002,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408208451,71.40151583,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408208821,61.40151583,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408209240,71.40151583,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408210449,61.40151583,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408210637,0.07198602,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408210955,7.62463183,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408211245,0.07198602,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408211421,7.62463183,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408211623,0.07198602,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408211848,7.62463183,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408212036,27.62463183,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408213144,51.40151583,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408214431,23.84887002,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408215352,31.40151583,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408215546,0.07198602,257.02,257.01,0.15933132]
["bitfinex","SOLUSD",1732408215954,0.07198602,257.02,257.01,6.53223132]
["bitfinex","SOLUSD",1732408217358,0.03827559,257.02,257.01,6.53223132]
["bitfinex","SOLUSD",1732408219365,0.03827559,257.02,257.01,5.88663132]
["bitfinex","SOLUSD",1732408225321,7.55264581,257.08,257.01,5.88663132]
["bitfinex","SOLUSD",1732408225724,23.776884,257.07,257.01,5.88663132]
["bitfinex","SOLUSD",1732408225944,23.776884,257.07,256.98,16.6219]
["bitfinex","SOLUSD",1732408226143,23.776884,257.07,256.98,24.17454581]
["bitfinex","SOLUSD",1732408226331,0.07723986,257.02,256.98,24.17454581]
["bitfinex","SOLUSD",1732408227933,0.07723986,257.02,257.0,7.55264581]
["bitfinex","SOLUSD",1732408228747,0.07723986,257.02,256.99,7.55264581]
["bitfinex","SOLUSD",1732408230237,0.07723986,257.02,257.01,7.55264581]
["bitfinex","SOLUSD",1732408236642,0.07723986,257.02,256.99,7.55264581]
["bitfinex","SOLUSD",1732408236858,0.07723986,257.02,256.98,16.6219]
["bitfinex","SOLUSD",1732408237257,0.07723986,257.02,256.99,7.55264581]
["bitfinex","SOLUSD",1732408237740,0.07723986,257.02,256.98,16.6219]
["bitfinex","SOLUSD",1732408238048,0.07723986,257.02,256.98,24.17454581]
["bitfinex","SOLUSD",1732408239681,0.07723986,257.02,256.98,23.25314581]
["bitfinex","SOLUSD",1732408242348,0.07723986,257.02,256.98,7.55264581]
["bitfinex","SOLUSD",1732408242542,0.07723986,257.02,256.95,6.2901]
["bitfinex","SOLUSD",1732408242543,0.07723986,257.02,256.96,7.55264581]
["bitfinex","SOLUSD",1732408243267,7.62988567,257.02,256.93,15.4016]
["bitfinex","SOLUSD",1732408243573,7.62988567,257.02,256.93,22.95424581]
["bitfinex","SOLUSD",1732408245351,7.55264581,257.02,256.93,22.95424581]
["bitfinex","SOLUSD",1732408245759,23.776884,256.99,256.84,15.4016]
["bitfinex","SOLUSD",1732408246081,23.776884,256.99,256.9,7.55264581]
["bitfinex","SOLUSD",1732408246377,0.07772946,256.91,256.9,7.55264581]
["bitfinex","SOLUSD",1732408246948,0.07772946,256.91,256.85,4.33956641]
["bitfinex","SOLUSD",1732408247368,0.07772946,256.91,256.9,7.55264581]
["bitfinex","SOLUSD",1732408248772,0.07772946,256.91,256.85,4.33956641]
["bitfinex","SOLUSD",1732408248952,0.07772946,256.91,256.89,7.55264581]
["bitfinex","SOLUSD",1732408249373,0.07772946,256.91,256.85,4.33956641]
["bitfinex","SOLUSD",1732408249577,0.07772946,256.91,256.89,7.55264581]
["bitfinex","SOLUSD",1732408250482,0.07772946,256.91,256.85,4.33956641]
["bitfinex","SOLUSD",1732408250651,0.07772946,256.91,256.88,7.55264581]
["bitfinex","SOLUSD",1732408251670,0.07772946,256.91,256.84,15.4016]
["bitfinex","SOLUSD",1732408251876,0.07772946,256.91,256.86,7.55264581]
["bitfinex","SOLUSD",1732408253376,0.07772946,256.91,256.88,7.55264581]
["bitfinex","SOLUSD",1732408253678,0.07772946,256.91,256.9,7.55264581]
["bitfinex","SOLUSD",1732408254671,0.07772946,256.91,256.83,23.776884]
["bitfinex","SOLUSD",1732408254862,0.07772946,256.91,256.9,7.55264581]
["bitfinex","SOLUSD",1732408255174,0.07772946,256.91,256.83,23.776884]
["bitfinex","SOLUSD",1732408255373,0.07772946,256.91,256.9,7.55264581]
["bitfinex","SOLUSD",1732408259476,0.07772946,256.91,256.9,31.32952981]
["bitfinex","SOLUSD",1732408259677,0.07772946,256.91,256.9,35.66909622]
["bitfinex","SOLUSD",1732408260066,0.07772946,256.91,256.9,11.89221222]
["bitfinex","SOLUSD",1732408260260,0.07772946,256.91,256.9,4.33956641]
["bitfinex","SOLUSD",1732408260576,0.07772946,256.91,256.84,3.67527209]
["bitfinex","SOLUSD",1732408260876,0.07772946,256.91,256.9,7.55264581]
["bitfinex","SOLUSD",1732408261087,0.07772946,256.91,256.88,7.55264581]
["bitfinex","SOLUSD",1732408263476,0.07772946,256.91,256.82,25.58576641]
["bitfinex","SOLUSD",1732408263789,0.07772946,256.91,256.87,7.55264581]
["bitfinex","SOLUSD",1732408264880,0.07772946,256.91,256.82,25.58576641]
["bitfinex","SOLUSD",1732408265287,0.07772946,256.91,256.87,7.55264581]
["bitfinex","SOLUSD",1732408266085,0.07772946,256.91,256.85,7.55264581]
["bitfinex","SOLUSD",1732408266468,0.07254078,256.88,256.82,19.50366641]
["bitfinex","SOLUSD",1732408266785,0.07254078,256.88,256.84,7.55264581]
["bitfinex","SOLUSD",1732408267286,0.07254078,256.88,256.8,7.55264581]
["bitfinex","SOLUSD",1732408267961,7.55264581,256.87,256.78,7.55264581]
["bitfinex","SOLUSD",1732408268566,7.55264581,256.85,256.72,4.33956641]
["bitfinex","SOLUSD",1732408268779,7.55264581,256.85,256.78,7.55264581]
["bitfinex","SOLUSD",1732408269086,25.41394078,256.88,256.78,7.55264581]
["bitfinex","SOLUSD",1732408269087,15.41394078,256.88,256.78,7.55264581]
["bitfinex","SOLUSD",1732408269294,7.55264581,256.85,256.72,4.33956641]
["bitfinex","SOLUSD",1732408269493,7.55264581,256.85,256.76,7.55264581]
["bitfinex","SOLUSD",1732408269671,7.55264581,256.85,256.72,4.33956641]
["bitfinex","SOLUSD",1732408269991,7.55264581,256.85,256.75,7.55264581]
["bitfinex","SOLUSD",1732408270175,7.55264581,256.85,256.77,7.55264581]
["bitfinex","SOLUSD",1732408270787,7.55264581,256.87,256.79,7.55264581]
["bitfinex","SOLUSD",1732408270993,15.41394078,256.88,256.81,7.55264581]
["bitfinex","SOLUSD",1732408271290,15.41394078,256.88,256.83,7.55264581]
["bitfinex","SOLUSD",1732408271584,15.41394078,256.88,256.81,7.55264581]
["bitfinex","SOLUSD",1732408271976,15.41394078,256.88,256.79,7.55264581]
["bitfinex","SOLUSD",1732408272278,31.32952981,256.87,256.79,7.55264581]
["bitfinex","SOLUSD",1732408273883,7.55264581,256.82,256.65,21.6799]
["bitfinex","SOLUSD",1732408274189,7.55264581,256.8,256.72,7.55264581]
["bitfinex","SOLUSD",1732408274379,7.55264581,256.82,256.72,7.55264581]
["bitfinex","SOLUSD",1732408274577,17.55264581,256.8,256.66,5.23012757]
["bitfinex","SOLUSD",1732408274889,7.55264581,256.8,256.7,7.55264581]
["bitfinex","SOLUSD",1732408275086,7.55264581,256.8,256.67,0.89052646]
["bitfinex","SOLUSD",1732408275087,7.55264581,256.8,256.72,7.55264581]
["bitfinex","SOLUSD",1732408275272,7.55264581,256.8,256.7,7.55264581]
["bitfinex","SOLUSD",1732408275273,23.776884,256.79,256.7,7.55264581]
["bitfinex","SOLUSD",1732408275477,7.55264581,256.78,256.68,7.55264581]
["bitfinex","SOLUSD",1732408275676,7.55264581,256.76,256.69,0.89045708]
["bitfinex","SOLUSD",1732408276180,23.776884,256.75,256.69,0.89045708]
["bitfinex","SOLUSD",1732408276376,23.776884,256.75,256.67,7.55264581]
["bitfinex","SOLUSD",1732408276687,7.55264581,256.74,256.61,4.33956641]
["bitfinex","SOLUSD",1732408276892,7.55264581,256.74,256.65,7.55264581]
["bitfinex","SOLUSD",1732408277574,23.776884,256.73,256.65,7.55264581]
["bitfinex","SOLUSD",1732408278969,7.55264581,256.72,256.61,4.33956641]
["bitfinex","SOLUSD",1732408279465,16.6542,256.78,256.66,7.55264581]
["bitfinex","SOLUSD",1732408279671,43.776884,256.77,256.68,7.55264581]
["bitfinex","SOLUSD",1732408279879,23.776884,256.77,256.68,7.55264581]
["bitfinex","SOLUSD",1732408280370,24.20684581,256.78,256.68,7.55264581]
["bitfinex","SOLUSD",1732408280571,16.6542,256.78,256.7,7.55264581]
["bitfinex","SOLUSD",1732408280771,7.55264581,256.8,256.72,7.55264581]
["bitfinex","SOLUSD",1732408281193,16.6542,256.84,256.78,7.55264581]
["bitfinex","SOLUSD",1732408281386,10.07254078,256.88,256.8,7.55264581]
["bitfinex","SOLUSD",1732408281387,0.07254078,256.88,256.8,7.55264581]
["bitfinex","SOLUSD",1732408282297,0.07254078,256.88,256.82,7.55264581]
["bitfinex","SOLUSD",1732408282668,0.07254078,256.88,256.81,11.79467244]
["bitfinex","SOLUSD",1732408283292,11.86721322,256.88,256.79,10.0]
["bitfinex","SOLUSD",1732408283497,0.07254078,256.88,256.81,11.79467244]
["bitfinex","SOLUSD",1732408283675,0.07254078,256.88,256.79,10.0]
["bitfinex","SOLUSD",1732408283872,0.07254078,256.88,256.82,11.79467244]
["bitfinex","SOLUSD",1732408284076,0.07254078,256.88,256.84,11.79467244]
["bitfinex","SOLUSD",1732408284896,0.07254078,256.88,256.86,11.79467244]
["bitfinex","SOLUSD",1732408286381,0.08071479,256.87,256.86,11.79467244]
["bitfinex","SOLUSD",1732408288489,0.08071479,256.87,256.84,11.79467244]
["bitfinex","SOLUSD",1732408289392,0.08071479,256.87,256.86,11.79467244]
["bitfinex","SOLUSD",1732408290793,5.491e-05,256.91,256.87,20.0]
["bitfinex","SOLUSD",1732408290982,7.23e-05,256.92,256.91,20.0]
["bitfinex","SOLUSD",1732408292605,7.23e-05,256.92,256.87,20.0]
["bitfinex","SOLUSD",1732408293279,11.79474474,256.92,256.85,20.0]
["bitfinex","SOLUSD",1732408294098,11.79474474,256.92,256.82,31.79467244]
["bitfinex","SOLUSD",1732408294294,11.79474474,256.92,256.82,11.79467244]
["bitfinex","SOLUSD",1732408295395,11.79467244,256.9,256.82,11.79467244]
["bitfinex","SOLUSD",1732408295601,11.79467244,256.9,256.83,20.0]
["bitfinex","SOLUSD",1732408296780,11.79467244,256.9,256.8,11.79467244]
["bitfinex","SOLUSD",1732408297296,11.79467244,256.88,256.8,11.79467244]
["bitfinex","SOLUSD",1732408297879,11.79467244,256.9,256.81,20.0]
["bitfinex","SOLUSD",1732408298384,11.79474474,256.92,256.82,11.79467244]
["bitfinex","SOLUSD",1732408298586,11.79474474,256.92,256.81,20.0]
["bitfinex","SOLUSD",1732408298587,11.79474474,256.92,256.84,11.79467244]
["bitfinex","SOLUSD",1732408299883,11.79474474,256.92,256.82,11.79467244]
["bitfinex","SOLUSD",1732408300082,11.79467244,256.9,256.82,11.79467244]
["bitfinex","SOLUSD",1732408300284,11.79467244,256.9,256.8,31.79467244]
["bitfinex","SOLUSD",1732408302187,11.79467244,256.88,256.8,31.79467244]
["bitfinex","SOLUSD",1732408302601,11.79467244,256.88,256.8,20.0]
["bitfinex","SOLUSD",1732408302798,11.79467244,256.86,256.8,20.0]
["bitfinex","SOLUSD",1732408303609,11.79467244,256.86,256.79,10.0]
["bitfinex","SOLUSD",1732408304582,7.55075542,256.86,256.79,10.0]
["bitfinex","SOLUSD",1732408306426,0.0828976,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408309208,31.41053702,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408309414,41.41053702,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408309585,31.41053702,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408310908,23.8597816,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408311092,31.41053702,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408311293,0.0828976,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408311519,0.0828976,256.8,256.79,17.55075542]
["bitfinex","SOLUSD",1732408314596,0.0604976,256.8,256.79,21.79369294]
["bitfinex","SOLUSD",1732408318324,0.0604976,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408319004,0.0604976,256.8,256.79,21.79369294]
["bitfinex","SOLUSD",1732408320703,0.0604976,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408322723,0.0604976,256.8,256.79,21.79369294]
["bitfinex","SOLUSD",1732408324326,0.0604976,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408325038,0.0604976,256.8,256.79,21.79369294]
["bitfinex","SOLUSD",1732408326324,0.13448611,256.8,256.79,21.79369294]
["bitfinex","SOLUSD",1732408327327,0.13448611,256.8,256.79,22.37772998]
["bitfinex","SOLUSD",1732408327625,0.13448611,256.8,256.79,21.79369294]
["bitfinex","SOLUSD",1732408327826,0.07398851,256.8,256.79,21.79369294]
["bitfinex","SOLUSD",1732408328017,0.07398851,256.8,256.79,10.0]
["bitfinex","SOLUSD",1732408330332,0.07398851,256.8,256.79,22.37778806]
["bitfinex","SOLUSD",1732408330622,0.07398851,256.8,256.79,26.97529098]
["bitfinex","SOLUSD",1732408332328,0.07398851,256.8,256.79,22.37778806]
["bitfinex","SOLUSD",1732408336038,0.07398851,256.8,256.79,61.64817206]
["bitfinex","SOLUSD",1732408336717,0.07398851,256.8,256.79,57.39984613]
["bitfinex","SOLUSD",1732408339229,0.07031228,256.86,256.83,7.54536701]
["bitfinex","SOLUSD",1732408339415,0.07031228,256.86,256.85,7.54536701]
["bitfinex","SOLUSD",1732408341826,10.0,257.08,256.85,7.54536701]
["bitfinex","SOLUSD",1732408341827,7.54536701,257.04,256.9,137.49638154]
["bitfinex","SOLUSD",1732408342036,7.54536701,257.04,256.94,7.54536701]
["bitfinex","SOLUSD",1732408342615,15.7978,257.05,256.94,7.54536701]
["bitfinex","SOLUSD",1732408342817,7.54536701,257.04,256.94,7.54536701]
["bitfinex","SOLUSD",1732408343714,7.54536701,257.04,256.91,0.58369297]
["bitfinex","SOLUSD",1732408343715,7.54536701,257.04,256.96,7.54536701]
["bitfinex","SOLUSD",1732408344135,15.7978,257.05,256.96,7.54536701]
["bitfinex","SOLUSD",1732408346545,0.07433061,256.97,256.96,7.54536701]
["bitfinex","SOLUSD",1732408347413,0.07433061,256.97,256.94,7.54536701]
["bitfinex","SOLUSD",1732408348319,0.07433061,256.97,256.91,0.58365927]
["bitfinex","SOLUSD",1732408348533,0.07433061,256.97,256.93,7.54536701]
["bitfinex","SOLUSD",1732408352018,0.07433061,256.97,256.95,7.54536701]
["bitfinex","SOLUSD",1732408353964,0.07433061,256.97,256.93,7.54536701]
["bitfinex","SOLUSD",1732408355131,0.07433061,256.97,256.91,7.54536701]
["bitfinex","SOLUSD",1732408357139,0.07433061,256.97,256.87,0.58373782]
["bitfinex","SOLUSD",1732408357329,0.07433061,256.97,256.91,7.54536701]
["bitfinex","SOLUSD",1732408358923,0.07433061,256.97,256.93,7.54536701]
["bitfinex","SOLUSD",1732408359754,0.07433061,256.97,256.87,0.58373782]
["bitfinex","SOLUSD",1732408360047,0.07433061,256.97,256.91,7.54536701]
["bitfinex","SOLUSD",1732408361360,0.07433061,256.97,256.93,7.54536701]
["bitfinex","SOLUSD",1732408364352,0.07433061,256.97,256.95,7.54536701]
["bitfinex","SOLUSD",1732408365752,0.07433061,256.97,256.89,0.5836942]
["bitfinex","SOLUSD",1732408365935,0.07433061,256.97,256.93,7.54536701]
["bitfinex","SOLUSD",1732408366446,0.07636232,256.94,256.93,7.54536701]
["bitfinex","SOLUSD",1732408368837,0.07636232,256.94,256.88,23.776884]
["bitfinex","SOLUSD",1732408369064,0.07636232,256.94,256.93,7.54536701]
["bitfinex","SOLUSD",1732408370850,0.07636232,256.94,256.91,7.54536701]
["bitfinex","SOLUSD",1732408373159,0.07636232,256.94,256.87,0.58375891]
["bitfinex","SOLUSD",1732408373339,0.07636232,256.94,256.9,7.54536701]
["bitfinex","SOLUSD",1732408378945,0.07636232,256.94,256.91,0.58377273]
["bitfinex","SOLUSD",1732408379439,0.07636232,256.94,256.9,7.54536701]
["bitfinex","SOLUSD",1732408383170,0.07636232,256.94,256.87,0.58375523]
["bitfinex","SOLUSD",1732408383373,0.07636232,256.94,256.88,7.54536701]
["bitfinex","SOLUSD",1732408386468,0.08536132,256.89,256.88,7.54536701]
["bitfinex","SOLUSD",1732408391861,0.08536132,256.89,256.87,0.58375523]
["bitfinex","SOLUSD",1732408392174,0.08536132,256.89,256.88,7.54536701]
["bitfinex","SOLUSD",1732408397882,0.08536132,256.89,256.88,36.5035721]
["bitfinex","SOLUSD",1732408401081,0.08536132,256.89,256.88,28.95820509]
["bitfinex","SOLUSD",1732408401276,0.08536132,256.89,256.88,36.5035721]
["bitfinex","SOLUSD",1732408401688,0.08536132,256.89,256.88,28.95820509]
["bitfinex","SOLUSD",1732408401866,0.08536132,256.89,256.88,36.5035721]
["bitfinex","SOLUSD",1732408402192,0.08536132,256.89,256.88,12.7266881]
["bitfinex","SOLUSD",1732408405497,0.08536132,256.89,256.88,5.18132109]
["bitfinex","SOLUSD",1732408405785,0.08536132,256.89,256.88,12.14286993]
["bitfinex","SOLUSD",1732408406360,0.15888237,256.89,256.88,12.14286993]
["bitfinex","SOLUSD",1732408407785,0.07352105,256.89,256.88,12.14286993]
["bitfinex","SOLUSD",1732408408663,0.07352105,256.89,256.88,35.91975393]
["bitfinex","SOLUSD",1732408412180,0.07352105,256.89,256.88,28.37438692]
["bitfinex","SOLUSD",1732408412366,0.07352105,256.89,256.85,0.5837304]
["bitfinex","SOLUSD",1732408412570,0.07352105,256.89,256.85,8.12909741]
["bitfinex","SOLUSD",1732408412768,0.07352105,256.89,256.85,0.5837304]
["bitfinex","SOLUSD",1732408412988,0.07352105,256.89,256.86,7.54536701]
["bitfinex","SOLUSD",1732408413187,0.07352105,256.89,256.88,7.54536701]
["bitfinex","SOLUSD",1732408418884,0.07352105,256.89,256.88,35.91975393]
["bitfinex","SOLUSD",1732408419100,0.00908477,256.89,256.88,35.91975393]
["bitfinex","SOLUSD",1732408421778,0.00908477,256.89,256.88,66.10122197]
["bitfinex","SOLUSD",1732408421976,0.00908477,256.89,256.88,66.6849036]
["bitfinex","SOLUSD",1732408422385,0.00908477,256.89,256.88,36.50343556]
["bitfinex","SOLUSD",1732408422783,36.51170949,257.17,256.93,137.46577013]
["bitfinex","SOLUSD",1732408422998,10.0,257.09,256.93,7.54536701]
["bitfinex","SOLUSD",1732408423375,6.0044,257.03,256.93,7.54536701]
["bitfinex","SOLUSD",1732408423581,6.0044,257.03,256.93,31.32225101]
["bitfinex","SOLUSD",1732408426508,0.14901243,256.94,256.93,31.32225101]
["bitfinex","SOLUSD",1732408427797,0.07389977,256.94,256.93,31.32225101]
["bitfinex","SOLUSD",1732408430412,0.07965413,256.98,256.93,31.32225101]
["bitfinex","SOLUSD",1732408430413,0.08257625,257.03,257.02,137.0868792]
["bitfinex","SOLUSD",1732408430592,0.08257625,257.03,257.0,7.54536701]
["bitfinex","SOLUSD",1732408431992,0.08257625,257.03,257.01,1.1964689]
["bitfinex","SOLUSD",1732408444906,7.54536701,257.05,257.02,2.37205674]
["bitfinex","SOLUSD",1732408445601,7.54536701,257.05,257.01,1.1964689]
["bitfinex","SOLUSD",1732408445816,7.54536701,257.05,257.02,2.37205674]
["bitfinex","SOLUSD",1732408446215,7.54536701,257.05,257.01,1.1964689]
["bitfinex","SOLUSD",1732408446520,0.07487949,257.03,257.02,2.37205674]
["bitfinex","SOLUSD",1732408447712,0.07487949,257.03,257.01,1.1964689]
["bitfinex","SOLUSD",1732408447917,7.6202465,257.03,257.01,1.1964689]
["bitfinex","SOLUSD",1732408450423,23.4457465,257.03,257.01,1.1964689]
["bitfinex","SOLUSD",1732408452426,20.0,257.02,256.93,2.37205674]
["bitfinex","SOLUSD",1732408452633,7.54536701,256.98,256.93,2.37205674]
["bitfinex","SOLUSD",1732408453511,20.0,257.02,256.93,2.37205674]
["bitfinex","SOLUSD",1732408453723,7.54536701,257.0,256.94,1.19679486]
["bitfinex","SOLUSD",1732408454829,7.54536701,256.98,256.94,1.19679486]
["bitfinex","SOLUSD",1732408455316,7.54536701,256.96,256.94,1.19679486]
["bitfinex","SOLUSD",1732408462135,7.54536701,256.96,256.94,1.19679486]
["bitfinex","SOLUSD",1732408465912,20.0,256.98,256.94,1.19679486]
["bitfinex","SOLUSD",1732408466113,7.54536701,256.95,256.94,1.19679486]
["bitfinex","SOLUSD",1732408466514,7.62352775,256.95,256.94,1.19679486]
["bitfinex","SOLUSD",1732408472428,27.62352775,256.95,256.94,1.19679486]
["bitfinex","SOLUSD",1732408472944,20.0,256.94,256.86,2.37205674]
["bitfinex","SOLUSD",1732408473140,7.54536701,256.9,256.86,2.37205674]
["bitfinex","SOLUSD",1732408473919,7.54536701,256.88,256.85,2.37205674]
["bitfinex","SOLUSD",1732408475332,35.5861,256.94,256.85,2.37205674]
["bitfinex","SOLUSD",1732408475643,7.54536701,256.92,256.87,2.37205674]
["bitfinex","SOLUSD",1732408475845,7.54536701,256.94,256.87,2.37205674]
["bitfinex","SOLUSD",1732408476721,7.54536701,256.94,256.88,1.17207055]
["bitfinex","SOLUSD",1732408479242,7.54536701,256.92,256.88,1.17207055]
["bitfinex","SOLUSD",1732408482651,7.54536701,256.9,256.88,1.17207055]
["bitfinex","SOLUSD",1732408483645,7.54536701,256.9,256.89,1.10405045]
["bitfinex","SOLUSD",1732408484139,10.07816074,256.95,256.89,1.10405045]
["bitfinex","SOLUSD",1732408484140,20.0,256.94,256.89,1.10405045]
["bitfinex","SOLUSD",1732408484342,7.54536701,256.91,256.89,1.10405045]
["bitfinex","SOLUSD",1732408486528,0.07111362,256.9,256.89,1.10405045]
["bitfinex","SOLUSD",1732408492235,0.07111362,256.9,256.89,3.47610719]
["bitfinex","SOLUSD",1732408492928,0.07111362,256.9,256.89,1.10405045]
["bitfinex","SOLUSD",1732408494440,0.07111362,256.9,256.89,3.47610719]
["bitfinex","SOLUSD",1732408495156,0.07111362,256.9,256.89,1.10405045]
["bitfinex","SOLUSD",1732408503264,30.07111362,256.9,256.89,1.10405045]
["bitfinex","SOLUSD",1732408503961,10.0,256.88,256.77,2.37205674]
["bitfinex","SOLUSD",1732408504254,7.54536701,256.8,256.75,2.37205674]
["bitfinex","SOLUSD",1732408504960,7.54536701,256.8,256.73,2.37205674]
["bitfinex","SOLUSD",1732408505163,7.54536701,256.78,256.72,3.43377021]
["bitfinex","SOLUSD",1732408505347,7.54536701,256.78,256.73,1.06167211]
["bitfinex","SOLUSD",1732408505662,7.54536701,256.78,256.75,2.37205674]
["bitfinex","SOLUSD",1732408506540,0.08128725,256.76,256.75,2.37205674]
["bitfinex","SOLUSD",1732408506864,0.08128725,256.76,256.73,1.06167211]
["bitfinex","SOLUSD",1732408508358,7.54536701,256.75,256.73,1.06167211]
["bitfinex","SOLUSD",1732408509354,7.54536701,256.74,256.73,1.06167211]
["bitfinex","SOLUSD",1732408511346,0.08128725,256.76,256.73,1.06167211]
["bitfinex","SOLUSD",1732408511648,7.54536701,256.75,256.73,1.06167211]
["bitfinex","SOLUSD",1732408516170,7.54536701,256.74,256.73,1.06167211]
["bitfinex","SOLUSD",1732408516344,7.54536701,256.74,256.66,2.37205674]
["bitfinex","SOLUSD",1732408516545,7.54536701,256.69,256.66,2.37205674]
["bitfinex","SOLUSD",1732408516754,17.70923051,256.76,256.66,2.37205674]
["bitfinex","SOLUSD",1732408516957,7.54536701,256.7,256.66,2.37205674]
["bitfinex","SOLUSD",1732408518062,7.54536701,256.69,256.66,2.37205674]
["bitfinex","SOLUSD",1732408518750,7.54536701,256.68,256.66,2.37205674]
["bitfinex","SOLUSD",1732408518959,7.54536701,256.67,256.66,2.37205674]
["bitfinex","SOLUSD",1732408519348,7.54536701,256.67,256.62,3.37626219]
["bitfinex","SOLUSD",1732408519655,10.0,256.72,256.62,1.00420545]
["bitfinex","SOLUSD",1732408519656,7.54536701,256.64,256.62,1.00420545]
["bitfinex","SOLUSD",1732408520350,7.54536701,256.63,256.62,1.00420545]
["bitfinex","SOLUSD",1732408521443,7.54536701,256.63,256.55,2.37205674]
["bitfinex","SOLUSD",1732408521444,7.54536701,256.63,256.53,2.37205674]
["bitfinex","SOLUSD",1732408521639,7.54536701,256.58,256.53,2.37205674]
["bitfinex","SOLUSD",1732408521846,15.3739,256.71,256.5,23.42206701]
["bitfinex","SOLUSD",1732408521847,7.54536701,256.56,256.5,18.24875674]
["bitfinex","SOLUSD",1732408522260,30.18146804,256.62,256.5,18.24875674]
["bitfinex","SOLUSD",1732408522261,7.54536701,256.54,256.5,18.24875674]
["bitfinex","SOLUSD",1732408522461,7.54536701,256.54,256.5,2.37205674]
["bitfinex","SOLUSD",1732408523355,7.54536701,256.52,256.48,2.37205674]
["bitfinex","SOLUSD",1732408524064,7.62794326,256.6,256.48,2.37205674]
["bitfinex","SOLUSD",1732408524065,7.54536701,256.5,256.48,2.37205674]
["bitfinex","SOLUSD",1732408524269,7.54536701,256.5,256.45,18.24875674]
["bitfinex","SOLUSD",1732408524566,7.54536701,256.5,256.48,2.37205674]
["bitfinex","SOLUSD",1732408524765,7.54536701,256.5,256.46,2.37205674]
["bitfinex","SOLUSD",1732408524970,7.54536701,256.5,256.48,2.37205674]
["bitfinex","SOLUSD",1732408525145,7.54536701,256.5,256.43,2.37205674]
["bitfinex","SOLUSD",1732408525349,7.54536701,256.46,256.41,3.37708463]
["bitfinex","SOLUSD",1732408525555,7.54536701,256.44,256.41,3.37708463]
["bitfinex","SOLUSD",1732408526166,10.0,256.51,256.41,1.00502789]
["bitfinex","SOLUSD",1732408526167,7.54536701,256.42,256.41,1.00502789]
["bitfinex","SOLUSD",1732408526614,7.6156044,256.42,256.41,1.00502789]
["bitfinex","SOLUSD",1732408529469,7.6156044,256.42,256.39,2.37205674]
["bitfinex","SOLUSD",1732408529666,7.54536701,256.4,256.39,2.37205674]
["bitfinex","SOLUSD",1732408530252,7.54536701,256.4,256.35,16.77118434]
["bitfinex","SOLUSD",1732408530468,7.54536701,256.38,256.35,16.77118434]
["bitfinex","SOLUSD",1732408530678,7.54536701,256.38,256.37,2.37205674]
["bitfinex","SOLUSD",1732408530846,7.54536701,256.38,256.35,1.04058434]
["bitfinex","SOLUSD",1732408532351,57.72683505,256.36,256.35,1.04058434]
["bitfinex","SOLUSD",1732408532671,10.0,256.32,256.2,15.7995]
["bitfinex","SOLUSD",1732408532866,7.54536701,256.26,256.2,15.7995]
["bitfinex","SOLUSD",1732408533373,7.54536701,256.24,256.19,2.37205674]
["bitfinex","SOLUSD",1732408533552,7.54536701,256.22,256.19,2.37205674]
["bitfinex","SOLUSD",1732408534976,7.54536701,256.24,256.2,23.776884]
["bitfinex","SOLUSD",1732408535480,7.54536701,256.22,256.17,2.37205674]
["bitfinex","SOLUSD",1732408535778,10.0,256.28,256.17,2.37205674]
["bitfinex","SOLUSD",1732408535779,7.54536701,256.2,256.17,2.37205674]
["bitfinex","SOLUSD",1732408538260,7.62794326,256.35,256.24,2.37205674]
["bitfinex","SOLUSD",1732408538465,40.18146804,256.36,256.24,2.37205674]
["bitfinex","SOLUSD",1732408538668,7.54536701,256.28,256.24,2.37205674]
["bitfinex","SOLUSD",1732408538959,7.54536701,256.26,256.24,2.37205674]
["bitfinex","SOLUSD",1732408540456,7.54536701,256.28,256.24,2.37205674]
["bitfinex","SOLUSD",1732408540656,7.54536701,256.26,256.24,2.37205674]
["bitfinex","SOLUSD",1732408540877,30.18146804,256.36,256.25,23.776884]
["bitfinex","SOLUSD",1732408541082,7.54536701,256.29,256.25,23.776884]
["bitfinex","SOLUSD",1732408541459,7.54536701,256.29,256.24,2.37205674]
["bitfinex","SOLUSD",1732408541775,20.0,256.36,256.26,2.37205674]
["bitfinex","SOLUSD",1732408541961,7.54536701,256.3,256.26,2.37205674]
["bitfinex","SOLUSD",1732408542486,7.54536701,256.28,256.26,2.37205674]
["bitfinex","SOLUSD",1732408543160,50.18146804,256.36,256.26,2.37205674]
["bitfinex","SOLUSD",1732408543367,7.54536701,256.31,256.29,2.37205674]
["bitfinex","SOLUSD",1732408543761,7.54536701,256.33,256.28,23.776884]
["bitfinex","SOLUSD",1732408543971,7.54536701,256.36,256.3,23.776884]
["bitfinex","SOLUSD",1732408544165,7.54536701,256.36,256.32,2.37205674]
["bitfinex","SOLUSD",1732408544362,7.54536701,256.34,256.32,2.37205674]
["bitfinex","SOLUSD",1732408544679,7.54536701,256.34,256.3,23.776884]
["bitfinex","SOLUSD",1732408544977,7.54536701,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408545184,7.54536701,256.31,256.28,23.776884]
["bitfinex","SOLUSD",1732408545383,10.0,256.4,256.28,23.776884]
["bitfinex","SOLUSD",1732408545384,20.0,256.39,256.28,23.776884]
["bitfinex","SOLUSD",1732408545565,7.54536701,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408546082,7.54536701,256.31,256.28,23.776884]
["bitfinex","SOLUSD",1732408546381,7.62730264,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408546688,7.62730264,256.31,256.29,2.37205674]
["bitfinex","SOLUSD",1732408547192,7.62730264,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408547576,7.62730264,256.31,256.28,23.776884]
["bitfinex","SOLUSD",1732408548281,7.54536701,256.29,256.28,23.776884]
["bitfinex","SOLUSD",1732408548661,7.54536701,256.29,256.25,2.37205674]
["bitfinex","SOLUSD",1732408549477,7.54536701,256.29,256.23,2.37205674]
["bitfinex","SOLUSD",1732408550090,7.54536701,256.27,256.23,2.37205674]
["bitfinex","SOLUSD",1732408550790,7.54536701,256.27,256.24,23.776884]
["bitfinex","SOLUSD",1732408550967,7.54536701,256.25,256.21,2.37205674]
["bitfinex","SOLUSD",1732408552080,0.08193563,256.31,256.21,2.37205674]
["bitfinex","SOLUSD",1732408552276,7.54536701,256.28,256.21,2.37205674]
["bitfinex","SOLUSD",1732408552879,0.08193563,256.31,256.27,23.776884]
["bitfinex","SOLUSD",1732408552880,7.54536701,256.3,256.27,23.776884]
["bitfinex","SOLUSD",1732408553769,7.54536701,256.3,256.26,2.37205674]
["bitfinex","SOLUSD",1732408553959,7.54536701,256.3,256.27,23.776884]
["bitfinex","SOLUSD",1732408554382,0.08193563,256.31,256.27,23.776884]
["bitfinex","SOLUSD",1732408554584,0.08193563,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408554961,7.62730264,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408555792,7.62730264,256.31,256.28,23.776884]
["bitfinex","SOLUSD",1732408555995,7.62730264,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408556287,0.08193563,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408557574,7.62730264,256.31,256.28,23.776884]
["bitfinex","SOLUSD",1732408558295,7.54536701,256.29,256.26,23.776884]
["bitfinex","SOLUSD",1732408558588,0.08193563,256.31,256.26,23.776884]
["bitfinex","SOLUSD",1732408558589,7.54536701,256.27,256.26,23.776884]
["bitfinex","SOLUSD",1732408558768,7.54536701,256.27,256.24,2.37205674]
["bitfinex","SOLUSD",1732408559188,7.54536701,256.27,256.26,2.37205674]
["bitfinex","SOLUSD",1732408559891,0.08193563,256.31,256.26,2.37205674]
["bitfinex","SOLUSD",1732408560198,0.08193563,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408560491,0.08193563,256.31,256.3,33.69430775]
["bitfinex","SOLUSD",1732408560790,0.08193563,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408565608,0.08193563,256.31,256.3,33.69430775]
["bitfinex","SOLUSD",1732408565791,0.08193563,256.31,256.3,49.24230775]
["bitfinex","SOLUSD",1732408566402,0.16629728,256.31,256.3,49.24230775]
["bitfinex","SOLUSD",1732408566600,0.16629728,256.31,256.3,54.11967827]
["bitfinex","SOLUSD",1732408567805,0.08436165,256.31,256.3,54.11967827]
["bitfinex","SOLUSD",1732408568386,0.08436165,256.31,256.3,53.53458122]
["bitfinex","SOLUSD",1732408569311,0.08436165,256.31,256.3,41.69694074]
["bitfinex","SOLUSD",1732408569606,0.08436165,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408569817,0.08436165,256.31,256.3,2.37205674]
["bitfinex","SOLUSD",1732408571497,0.08436165,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408586412,0.16299298,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408587725,0.07863133,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408594613,0.07863133,256.31,256.3,33.72753001]
["bitfinex","SOLUSD",1732408600215,0.07863133,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408600423,0.07863133,256.31,256.3,33.72753001]
["bitfinex","SOLUSD",1732408605635,0.07863133,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408605944,0.07863133,256.31,256.3,33.72753001]
["bitfinex","SOLUSD",1732408606646,0.15694067,256.31,256.3,33.72753001]
["bitfinex","SOLUSD",1732408607014,0.15694067,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408607934,0.07830934,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408626432,0.15456871,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408626635,0.09616871,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408627558,0.09616871,256.31,256.26,2.37205674]
["bitfinex","SOLUSD",1732408627761,0.07625937,256.31,256.28,2.37205674]
["bitfinex","SOLUSD",1732408628551,0.07625937,256.31,256.26,2.37205674]
["bitfinex","SOLUSD",1732408628754,7.57858927,256.3,256.26,2.37205674]
["bitfinex","SOLUSD",1732408629957,7.57858927,256.3,256.27,23.776884]
["bitfinex","SOLUSD",1732408630160,0.07625937,256.31,256.27,23.776884]
["bitfinex","SOLUSD",1732408630339,0.07625937,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408630961,7.65484864,256.31,256.25,2.37205674]
["bitfinex","SOLUSD",1732408631170,7.57858927,256.28,256.25,2.37205674]
["bitfinex","SOLUSD",1732408631690,0.07625937,256.31,256.27,2.37205674]
["bitfinex","SOLUSD",1732408632039,0.07625937,256.31,256.22,8.57871631]
["bitfinex","SOLUSD",1732408632040,0.07625937,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408633864,0.07625937,256.31,256.3,33.72753001]
["bitfinex","SOLUSD",1732408635340,0.07625937,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408636865,7.65484864,256.31,256.28,2.37205674]
["bitfinex","SOLUSD",1732408639203,7.57858927,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732408639873,7.57858927,256.27,256.24,2.37205674]
["bitfinex","SOLUSD",1732408640047,0.07625937,256.31,256.24,2.37205674]
["bitfinex","SOLUSD",1732408640048,7.57858927,256.25,256.24,2.37205674]
["bitfinex","SOLUSD",1732408640355,7.57858927,256.25,256.22,2.37205674]
["bitfinex","SOLUSD",1732408640964,7.57858927,256.23,256.22,2.37205674]
["bitfinex","SOLUSD",1732408641242,7.57858927,256.25,256.22,2.37205674]
["bitfinex","SOLUSD",1732408641749,7.57858927,256.27,256.22,2.37205674]
["bitfinex","SOLUSD",1732408643153,7.57858927,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732408643359,7.65484864,256.31,256.26,2.37205674]
["bitfinex","SOLUSD",1732408643566,7.65484864,256.31,256.28,2.37205674]
["bitfinex","SOLUSD",1732408644768,0.07625937,256.31,256.28,2.37205674]
["bitfinex","SOLUSD",1732408644970,0.07625937,256.31,256.3,2.37205674]
["bitfinex","SOLUSD",1732408646469,0.15348814,256.31,256.3,2.37205674]
["bitfinex","SOLUSD",1732408647261,0.15348814,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408647482,0.15348814,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408647772,0.07722877,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408648866,0.07722877,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408649074,0.07722877,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408649782,0.07722877,256.31,256.3,23.776884]
["bitfinex","SOLUSD",1732408649954,0.07722877,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408650852,0.07722877,256.31,256.29,23.776884]
["bitfinex","SOLUSD",1732408651145,0.07722877,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408651355,0.07722877,256.31,256.29,23.776884]
["bitfinex","SOLUSD",1732408651558,0.07722877,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408661463,0.07722877,256.31,256.3,2.37205674]
["bitfinex","SOLUSD",1732408662880,0.07722877,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408666476,0.16263254,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408667886,0.08540377,256.31,256.3,26.14894074]
["bitfinex","SOLUSD",1732408671995,7.66399304,256.31,256.25,2.37205674]
["bitfinex","SOLUSD",1732408672297,7.57858927,256.28,256.25,2.37205674]
["bitfinex","SOLUSD",1732408672592,7.57858927,256.26,256.25,2.37205674]
["bitfinex","SOLUSD",1732408673378,7.57858927,256.26,256.23,2.37205674]
["bitfinex","SOLUSD",1732408673587,7.57858927,256.24,256.23,2.37205674]
["bitfinex","SOLUSD",1732408674087,7.57858927,256.24,256.21,2.37205674]
["bitfinex","SOLUSD",1732408674294,7.57858927,256.24,256.23,2.37205674]
["bitfinex","SOLUSD",1732408674674,7.57858927,256.24,256.17,7.57858927]
["bitfinex","SOLUSD",1732408674675,7.57858927,256.24,256.21,2.37205674]
["bitfinex","SOLUSD",1732408675977,7.57858927,256.24,256.23,2.37205674]
["bitfinex","SOLUSD",1732408676601,7.57858927,256.24,256.21,2.37205674]
["bitfinex","SOLUSD",1732408676970,7.57858927,256.24,256.23,2.37205674]
["bitfinex","SOLUSD",1732408678583,7.57858927,256.24,256.2,2.37205674]
["bitfinex","SOLUSD",1732408678783,10.0,256.29,256.2,2.37205674]
["bitfinex","SOLUSD",1732408678784,7.57858927,256.21,256.2,2.37205674]
["bitfinex","SOLUSD",1732408681008,7.57858927,256.21,256.18,2.37205674]
["bitfinex","SOLUSD",1732408681215,7.57858927,256.19,256.18,2.37205674]
["bitfinex","SOLUSD",1732408681504,7.57858927,256.19,256.15,2.37205674]
["bitfinex","SOLUSD",1732408681715,7.57858927,256.16,256.13,2.37205674]
["bitfinex","SOLUSD",1732408682307,7.57858927,256.14,256.11,2.37205674]
["bitfinex","SOLUSD",1732408682612,7.57858927,256.14,256.13,2.37205674]
["bitfinex","SOLUSD",1732408682991,7.57858927,256.14,256.11,2.37205674]
["bitfinex","SOLUSD",1732408685988,15.1967,256.2,256.11,2.37205674]
["bitfinex","SOLUSD",1732408686292,15.1967,256.26,256.17,2.37205674]
["bitfinex","SOLUSD",1732408686486,0.07817132,256.18,256.17,2.37205674]
["bitfinex","SOLUSD",1732408688288,0.07817132,256.18,256.17,26.14894074]
["bitfinex","SOLUSD",1732408690115,0.07817132,256.18,256.17,2.37205674]
["bitfinex","SOLUSD",1732408693415,7.65676059,256.18,256.15,2.37205674]
["bitfinex","SOLUSD",1732408694432,0.07817132,256.18,256.11,2.37205674]
["bitfinex","SOLUSD",1732408694715,7.57858927,256.16,256.13,2.37205674]
["bitfinex","SOLUSD",1732408694891,7.57858927,256.14,256.13,2.37205674]
["bitfinex","SOLUSD",1732408698704,7.57858927,256.14,256.09,2.37205674]
["bitfinex","SOLUSD",1732408698907,7.57858927,256.11,256.09,2.37205674]
["bitfinex","SOLUSD",1732408699913,0.07817132,256.18,256.09,2.37205674]
["bitfinex","SOLUSD",1732408700105,7.57858927,256.14,256.11,2.37205674]
["bitfinex","SOLUSD",1732408700720,7.57858927,256.12,256.11,2.37205674]
["bitfinex","SOLUSD",1732408700933,7.57858927,256.12,256.09,2.37205674]
["bitfinex","SOLUSD",1732408701104,7.57858927,256.1,256.09,2.37205674]
["bitfinex","SOLUSD",1732408703318,7.57858927,256.1,256.07,2.37205674]
["bitfinex","SOLUSD",1732408703531,7.57858927,256.1,256.09,2.37205674]
["bitfinex","SOLUSD",1732408704527,20.0,256.09,256.0,0.97744532]
["bitfinex","SOLUSD",1732408704731,7.57858927,256.01,256.0,0.97744532]
["bitfinex","SOLUSD",1732408704912,7.57858927,256.01,255.92,2.37205674]
["bitfinex","SOLUSD",1732408705105,7.57858927,255.96,255.92,2.37205674]
["bitfinex","SOLUSD",1732408705305,7.57858927,255.96,255.94,2.37205674]
["bitfinex","SOLUSD",1732408706422,0.08424237,255.95,255.94,2.37205674]
["bitfinex","SOLUSD",1732408707118,0.08424237,255.95,255.94,26.14894074]
["bitfinex","SOLUSD",1732408708321,0.08424237,255.95,255.94,2.37205674]
["bitfinex","SOLUSD",1732408709606,7.66283164,255.95,255.94,2.37205674]
["bitfinex","SOLUSD",1732408710016,7.66283164,255.95,255.92,2.37205674]
["bitfinex","SOLUSD",1732408710414,7.66283164,255.95,255.94,2.37205674]
["bitfinex","SOLUSD",1732408710619,0.08424237,255.95,255.94,2.37205674]
["bitfinex","SOLUSD",1732408711510,0.08424237,255.95,255.94,33.72753001]
["bitfinex","SOLUSD",1732408712141,0.08424237,255.95,255.94,53.72753001]
["bitfinex","SOLUSD",1732408712429,0.07426262,255.99,255.94,53.72753001]
["bitfinex","SOLUSD",1732408712430,15.8951,256.14,255.99,163.54392916]
["bitfinex","SOLUSD",1732408712621,7.57858927,256.1,255.99,171.12251843]
["bitfinex","SOLUSD",1732408713020,15.8951,256.14,255.99,171.12251843]
["bitfinex","SOLUSD",1732408713221,7.57858927,256.1,255.99,171.12251843]
["bitfinex","SOLUSD",1732408713629,15.8951,256.14,255.99,53.72753001]
["bitfinex","SOLUSD",1732408713925,7.62794326,256.18,255.99,46.14894074]
["bitfinex","SOLUSD",1732408714130,7.57858927,256.11,255.99,53.72753001]
["bitfinex","SOLUSD",1732408714634,10.0,256.19,255.99,58.01476079]
["bitfinex","SOLUSD",1732408714635,11.86582005,256.12,255.99,58.01476079]
["bitfinex","SOLUSD",1732408714836,11.86582005,256.16,255.99,68.01476079]
["bitfinex","SOLUSD",1732408715131,11.86582005,256.16,255.99,72.42841812]
["bitfinex","SOLUSD",1732408715319,11.86582005,256.16,256.01,2.37205674]
["bitfinex","SOLUSD",1732408715528,11.86582005,256.16,256.01,58.01476079]
["bitfinex","SOLUSD",1732408716314,11.86582005,256.14,256.01,58.01476079]
["bitfinex","SOLUSD",1732408717009,11.93871529,256.03,255.95,2.37205674]
["bitfinex","SOLUSD",1732408717214,11.86582005,255.98,255.95,2.37205674]
["bitfinex","SOLUSD",1732408717419,0.07289524,256.03,255.93,2.37205674]
["bitfinex","SOLUSD",1732408717420,11.86582005,255.96,255.93,2.37205674]
["bitfinex","SOLUSD",1732408718833,11.86582005,255.96,255.95,2.37205674]
["bitfinex","SOLUSD",1732408719334,11.86582005,255.96,255.91,2.37205674]
["bitfinex","SOLUSD",1732408719513,11.86582005,255.96,255.94,2.37205674]
["bitfinex","SOLUSD",1732408720607,11.86582005,255.96,255.92,2.37205674]
["bitfinex","SOLUSD",1732408720839,11.86582005,255.94,255.92,2.37205674]
["bitfinex","SOLUSD",1732408723331,11.86582005,255.94,255.9,2.37205674]
["bitfinex","SOLUSD",1732408724715,11.86582005,255.94,255.92,2.37205674]
["bitfinex","SOLUSD",1732408725221,11.86582005,255.94,255.89,23.776884]
["bitfinex","SOLUSD",1732408725425,11.86582005,255.94,255.92,2.37205674]
["bitfinex","SOLUSD",1732408726321,11.86582005,255.94,255.91,23.776884]
["bitfinex","SOLUSD",1732408726527,0.08218227,255.93,255.91,23.776884]
["bitfinex","SOLUSD",1732408727344,0.08218227,255.93,255.92,2.37205674]
["bitfinex","SOLUSD",1732408734025,0.08218227,255.93,255.89,23.776884]
["bitfinex","SOLUSD",1732408734026,0.08218227,255.93,255.9,2.37205674]
["bitfinex","SOLUSD",1732408734240,11.86582005,255.91,255.87,2.37205674]
["bitfinex","SOLUSD",1732408734539,11.86582005,255.89,255.87,2.37205674]
["bitfinex","SOLUSD",1732408736234,11.86582005,255.89,255.83,3.35015157]
["bitfinex","SOLUSD",1732408736547,15.62778227,255.93,255.83,3.35015157]
["bitfinex","SOLUSD",1732408736548,11.86582005,255.85,255.83,3.35015157]
["bitfinex","SOLUSD",1732408737245,11.86582005,255.85,255.83,0.97809483]
["bitfinex","SOLUSD",1732408738247,11.86582005,255.85,255.83,3.35015157]
["bitfinex","SOLUSD",1732408738425,20.0,255.92,255.83,3.35015157]
["bitfinex","SOLUSD",1732408738623,11.86582005,255.86,255.85,2.37205674]
["bitfinex","SOLUSD",1732408739122,11.86582005,255.88,255.87,2.37205674]
["bitfinex","SOLUSD",1732408739328,11.86582005,255.88,255.85,2.37205674]
["bitfinex","SOLUSD",1732408739939,11.86582005,255.86,255.85,2.37205674]
["bitfinex","SOLUSD",1732408740244,11.86582005,255.86,255.83,2.37205674]
["bitfinex","SOLUSD",1732408740555,11.86582005,255.84,255.83,2.37205674]
["bitfinex","SOLUSD",1732408742131,11.86582005,255.84,255.83,26.14894074]
["bitfinex","SOLUSD",1732408742929,11.86582005,255.86,255.85,2.37205674]
["bitfinex","SOLUSD",1732408743839,15.62778227,255.93,255.87,2.37205674]
["bitfinex","SOLUSD",1732408743840,11.86582005,255.88,255.87,2.37205674]
["bitfinex","SOLUSD",1732408746538,11.93935649,255.88,255.87,2.37205674]
["bitfinex","SOLUSD",1732408746957,0.07353644,255.88,255.87,2.37205674]
["bitfinex","SOLUSD",1732408747151,0.07353644,255.88,255.87,26.14894074]
["bitfinex","SOLUSD",1732408748764,0.07353644,255.88,255.81,19.999992]
["bitfinex","SOLUSD",1732408748765,11.93935649,255.88,255.83,2.37205674]
["bitfinex","SOLUSD",1732408749053,0.07353644,255.88,255.85,2.37205674]
["bitfinex","SOLUSD",1732408749441,11.86582005,255.86,255.83,2.37205674]
["bitfinex","SOLUSD",1732408750362,11.86582005,255.86,255.85,2.37205674]
["bitfinex","SOLUSD",1732408752151,11.86582005,255.86,255.83,2.37205674]
["bitfinex","SOLUSD",1732408752761,11.86582005,255.86,255.85,2.37205674]
["bitfinex","SOLUSD",1732408753066,11.86582005,255.86,255.83,2.37205674]
["bitfinex","SOLUSD",1732408754654,11.86582005,255.84,255.81,2.37205674]
["bitfinex","SOLUSD",1732408754865,11.86582005,255.84,255.76,11.86582005]
["bitfinex","SOLUSD",1732408754866,11.86582005,255.84,255.83,2.37205674]
["bitfinex","SOLUSD",1732408755438,11.86582005,255.86,255.83,2.37205674]
["bitfinex","SOLUSD",1732408757248,11.86582005,255.86,255.85,2.37205674]
["bitfinex","SOLUSD",1732408760069,11.86582005,255.86,255.83,2.37205674]
["bitfinex","SOLUSD",1732408760244,11.86582005,255.86,255.85,2.37205674]
["bitfinex","SOLUSD",1732408761743,11.86582005,255.86,255.84,23.776884]
["bitfinex","SOLUSD",1732408761944,0.07353644,255.88,255.87,2.37205674]
["bitfinex","SOLUSD",1732408762151,0.07353644,255.88,255.87,26.14894074]
["bitfinex","SOLUSD",1732408762368,0.07353644,255.88,255.83,18.53935674]
["bitfinex","SOLUSD",1732408762369,11.93935649,255.88,255.83,18.53935674]
["bitfinex","SOLUSD",1732408762577,11.86582005,255.86,255.84,23.776884]
["bitfinex","SOLUSD",1732408762743,11.86582005,255.86,255.85,26.14894074]
["bitfinex","SOLUSD",1732408763268,11.86582005,255.86,255.83,2.37205674]
["bitfinex","SOLUSD",1732408763469,11.86582005,255.84,255.83,23.776884]
["bitfinex","SOLUSD",1732408764471,11.86582005,255.86,255.85,2.37205674]
["bitfinex","SOLUSD",1732408765869,11.86582005,255.86,255.83,26.14894074]
["bitfinex","SOLUSD",1732408766445,0.07353286,255.84,255.83,26.14894074]
["bitfinex","SOLUSD",1732408768545,0.07353286,255.84,255.83,2.37205674]
["bitfinex","SOLUSD",1732408769978,0.07353286,255.84,255.83,26.14894074]
["bitfinex","SOLUSD",1732408773466,0.07353286,255.84,255.83,2.37205674]
["bitfinex","SOLUSD",1732408777583,11.93935291,255.84,255.81,2.37205674]
["bitfinex","SOLUSD",1732408779082,11.86582005,255.82,255.81,2.37205674]
["bitfinex","SOLUSD",1732408779267,11.86582005,255.82,255.78,2.37205674]
["bitfinex","SOLUSD",1732408779459,11.86582005,255.82,255.81,2.37205674]
["bitfinex","SOLUSD",1732408779654,11.86582005,255.82,255.78,2.37205674]
["bitfinex","SOLUSD",1732408779880,11.86582005,255.82,255.81,2.37205674]
["bitfinex","SOLUSD",1732408781287,11.86582005,255.82,255.78,2.37205674]
["bitfinex","SOLUSD",1732408781584,11.86582005,255.82,255.81,2.37205674]
["bitfinex","SOLUSD",1732408782273,11.86582005,255.82,255.78,2.37205674]
["bitfinex","SOLUSD",1732408782579,11.86582005,255.82,255.81,2.37205674]
["bitfinex","SOLUSD",1732408782781,7.61278669,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408783165,7.61278669,255.81,255.78,2.37205674]
["bitfinex","SOLUSD",1732408783579,7.61278669,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408784379,7.61278669,255.81,255.72,7.61278669]
["bitfinex","SOLUSD",1732408784380,7.61278669,255.81,255.78,2.37205674]
["bitfinex","SOLUSD",1732408784587,7.61278669,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408785992,7.61278669,255.81,255.72,7.61278669]
["bitfinex","SOLUSD",1732408785993,7.61278669,255.81,255.78,2.37205674]
["bitfinex","SOLUSD",1732408786165,7.61278669,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408786483,7.69256762,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408786982,0.07978093,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408788987,0.07978093,255.81,255.8,26.14894074]
["bitfinex","SOLUSD",1732408789862,0.07978093,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408801204,0.07978093,255.81,255.79,2.37205674]
["bitfinex","SOLUSD",1732408801500,7.61278669,255.8,255.79,2.37205674]
["bitfinex","SOLUSD",1732408802479,0.07978093,255.81,255.77,2.37205674]
["bitfinex","SOLUSD",1732408802879,0.07978093,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408804488,0.07978093,255.81,255.78,2.45095844]
["bitfinex","SOLUSD",1732408804682,0.07978093,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408806583,0.15635642,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408807902,0.07657549,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408808798,7.68936218,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408808980,7.68936218,255.81,255.79,2.37205674]
["bitfinex","SOLUSD",1732408809492,7.68936218,255.81,255.78,0.0789017]
["bitfinex","SOLUSD",1732408809795,7.68936218,255.81,255.79,2.37205674]
["bitfinex","SOLUSD",1732408810378,7.68936218,255.81,255.78,0.0789017]
["bitfinex","SOLUSD",1732408810578,7.68936218,255.81,255.79,2.37205674]
["bitfinex","SOLUSD",1732408810995,0.07657549,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408812508,0.07657549,255.81,255.78,2.45095844]
["bitfinex","SOLUSD",1732408812682,0.07657549,255.81,255.8,2.37205674]
["bitfinex","SOLUSD",1732408813783,0.07657549,255.81,255.8,26.14894074]
["bitfinex","SOLUSD",1732408813993,0.07657549,255.81,255.8,33.76172743]
["bitfinex","SOLUSD",1732408814194,0.07657549,255.81,255.8,50.10262743]
["bitfinex","SOLUSD",1732408814596,0.07657549,255.81,255.8,50.68883689]
["bitfinex","SOLUSD",1732408814988,0.07657549,255.81,255.8,43.0760502]
["bitfinex","SOLUSD",1732408815297,0.07657549,255.81,255.8,48.51844074]
["bitfinex","SOLUSD",1732408815614,0.07657549,255.81,255.8,56.13122743]
["bitfinex","SOLUSD",1732408815985,0.07657549,255.81,255.8,56.7174388]
["bitfinex","SOLUSD",1732408816303,0.03023849,255.83,255.82,2.37205674]
["bitfinex","SOLUSD",1732408816513,0.03023849,255.83,255.82,33.76172743]
["bitfinex","SOLUSD",1732408818100,0.03023849,255.83,255.82,26.14894074]
["bitfinex","SOLUSD",1732408818911,0.03023849,255.83,255.82,2.37205674]
["bitfinex","SOLUSD",1732408821415,0.03023849,255.83,255.82,26.14894074]
["bitfinex","SOLUSD",1732408823596,0.0847673,255.89,255.87,163.62116582]
["bitfinex","SOLUSD",1732408823812,0.0847673,255.89,255.87,33.76172743]
["bitfinex","SOLUSD",1732408824929,7.61278669,256.02,255.97,2.37205674]
["bitfinex","SOLUSD",1732408825108,7.61278669,256.02,256.01,2.37205674]
["bitfinex","SOLUSD",1732408825415,7.61278669,256.04,256.01,2.37205674]
["bitfinex","SOLUSD",1732408825601,7.61278669,256.05,256.03,2.37205674]
["bitfinex","SOLUSD",1732408826401,7.61278669,256.05,256.01,2.37205674]
["bitfinex","SOLUSD",1732408826698,7.61278669,256.02,256.01,2.37205674]
["bitfinex","SOLUSD",1732408827215,7.69195843,256.04,256.03,2.37205674]
["bitfinex","SOLUSD",1732408828717,7.69195843,256.04,256.01,2.37205674]
["bitfinex","SOLUSD",1732408828898,7.61278669,256.02,256.01,2.37205674]
["bitfinex","SOLUSD",1732408829921,0.07917174,256.04,255.95,7.61278669]
["bitfinex","SOLUSD",1732408829922,7.69195843,256.04,256.03,2.37205674]
["bitfinex","SOLUSD",1732408830627,0.07917174,256.04,256.03,2.37205674]
["bitfinex","SOLUSD",1732408830919,0.07917174,256.04,256.03,26.14894074]
["bitfinex","SOLUSD",1732408832606,0.07917174,256.04,256.03,2.37205674]
["bitfinex","SOLUSD",1732408832803,0.07917174,256.04,256.03,26.14894074]
["bitfinex","SOLUSD",1732408833099,0.07917174,256.04,256.03,33.76172743]
["bitfinex","SOLUSD",1732408834300,0.07917174,256.04,256.03,34.34739473]
["bitfinex","SOLUSD",1732408836020,3.495e-05,256.11,256.1,26.14894074]
["bitfinex","SOLUSD",1732408836199,3.495e-05,256.11,256.1,33.76172743]
["bitfinex","SOLUSD",1732408836813,3.495e-05,256.11,256.1,64.21287419]
["bitfinex","SOLUSD",1732408837009,3.495e-05,256.11,256.1,33.76172743]
["bitfinex","SOLUSD",1732408838109,3.495e-05,256.11,256.1,26.14894074]
["bitfinex","SOLUSD",1732408844222,3.495e-05,256.11,256.1,33.76172743]
["bitfinex","SOLUSD",1732408846608,0.08094909,256.11,256.1,33.76172743]
["bitfinex","SOLUSD",1732408847841,0.08091414,256.11,256.1,33.76172743]
["bitfinex","SOLUSD",1732408854643,0.08091414,256.11,256.1,34.34716825]
["bitfinex","SOLUSD",1732408855545,9.7505,256.4,256.15,161.19448761]
["bitfinex","SOLUSD",1732408855854,9.7505,256.4,256.15,171.17933104]
["bitfinex","SOLUSD",1732408856426,17.62794326,256.32,256.15,171.17933104]
["bitfinex","SOLUSD",1732408856635,7.61278669,256.24,256.15,171.17933104]
["bitfinex","SOLUSD",1732408856823,17.62794326,256.32,256.15,171.17933104]
["bitfinex","SOLUSD",1732408857150,7.61278669,256.24,256.15,171.17933104]
["bitfinex","SOLUSD",1732408858446,7.61278669,256.24,256.15,33.76172743]
["bitfinex","SOLUSD",1732408859038,13.85748669,256.28,256.15,33.76172743]
["bitfinex","SOLUSD",1732408859344,7.61278669,256.3,256.15,33.76172743]
["bitfinex","SOLUSD",1732408859643,16.5931,256.33,256.17,9.999992]
["bitfinex","SOLUSD",1732408859848,7.61278669,256.35,256.17,48.65058057]
["bitfinex","SOLUSD",1732408860145,7.61278669,256.35,256.17,52.54758057]
["bitfinex","SOLUSD",1732408860441,7.61278669,256.37,256.22,9.999992]
["bitfinex","SOLUSD",1732408860652,7.61278669,256.37,256.29,7.61278669]
["bitfinex","SOLUSD",1732408860830,16.5931,256.39,256.36,2.37205674]
["bitfinex","SOLUSD",1732408861031,16.5931,256.39,256.38,2.37205674]
["bitfinex","SOLUSD",1732408861524,7.61278669,256.41,256.38,2.37205674]
["bitfinex","SOLUSD",1732408861748,24.20588669,256.45,256.4,2.37205674]
["bitfinex","SOLUSD",1732408861935,24.20588669,256.45,256.42,2.37205674]
["bitfinex","SOLUSD",1732408862827,7.61278669,256.43,256.38,2.37205674]
["bitfinex","SOLUSD",1732408863027,7.61278669,256.39,256.38,2.37205674]
["bitfinex","SOLUSD",1732408863234,7.61278669,256.39,256.36,2.37205674]
["bitfinex","SOLUSD",1732408864842,16.5931,256.45,256.34,23.776884]
["bitfinex","SOLUSD",1732408864843,7.61278669,256.41,256.39,2.37205674]
["bitfinex","SOLUSD",1732408866551,0.07547883,256.4,256.39,2.37205674]
["bitfinex","SOLUSD",1732408867655,0.07547883,256.4,256.39,26.14894074]
["bitfinex","SOLUSD",1732408871252,7.68826552,256.4,256.35,2.37205674]
["bitfinex","SOLUSD",1732408871459,7.68826552,256.4,256.38,2.37205674]
["bitfinex","SOLUSD",1732408872959,7.68826552,256.4,256.37,23.776884]
["bitfinex","SOLUSD",1732408873254,7.68826552,256.4,256.39,2.37205674]
["bitfinex","SOLUSD",1732408874754,7.68826552,256.4,256.37,26.14894074]
["bitfinex","SOLUSD",1732408876155,7.61278669,256.38,256.35,2.37205674]
["bitfinex","SOLUSD",1732408876332,7.61278669,256.38,256.26,16.011]
["bitfinex","SOLUSD",1732408876333,7.61278669,256.36,256.33,2.37205674]
["bitfinex","SOLUSD",1732408876734,7.61278669,256.34,256.31,2.37205674]
["bitfinex","SOLUSD",1732408876938,7.61278669,256.34,256.33,2.37205674]
["bitfinex","SOLUSD",1732408877241,7.61278669,256.34,256.3,2.37205674]
["bitfinex","SOLUSD",1732408878552,7.61278669,256.32,256.3,2.37205674]
["bitfinex","SOLUSD",1732408878733,7.53388499,256.32,256.3,2.37205674]
["bitfinex","SOLUSD",1732408879236,7.53388499,256.32,256.28,2.37205674]
["bitfinex","SOLUSD",1732408879439,7.61278669,256.29,256.28,2.37205674]
["bitfinex","SOLUSD",1732408880326,7.61278669,256.31,256.28,2.37205674]
["bitfinex","SOLUSD",1732408880959,20.0,256.37,256.3,2.37205674]
["bitfinex","SOLUSD",1732408881136,7.61278669,256.33,256.3,2.37205674]
["bitfinex","SOLUSD",1732408882655,20.07547883,256.4,256.32,2.37205674]
["bitfinex","SOLUSD",1732408882851,7.61278669,256.34,256.32,2.37205674]
["bitfinex","SOLUSD",1732408884441,7.61278669,256.34,256.27,2.37205674]
["bitfinex","SOLUSD",1732408884652,7.61278669,256.29,256.24,2.37205674]
["bitfinex","SOLUSD",1732408884852,7.61278669,256.27,256.24,2.37205674]
["bitfinex","SOLUSD",1732408885062,7.61278669,256.25,256.24,2.37205674]
["bitfinex","SOLUSD",1732408885940,7.61278669,256.25,256.24,26.14894074]
["bitfinex","SOLUSD",1732408886140,7.61278669,256.27,256.24,26.14894074]
["bitfinex","SOLUSD",1732408886668,0.07409291,256.25,256.24,26.14894074]
["bitfinex","SOLUSD",1732408898449,0.07409291,256.25,256.24,2.37205674]
["bitfinex","SOLUSD",1732408899571,7.6868796,256.25,256.22,2.37205674]
["bitfinex","SOLUSD",1732408899868,7.61278669,256.23,256.22,2.37205674]
["bitfinex","SOLUSD",1732408901771,7.61278669,256.23,256.21,0.47413963]
["bitfinex","SOLUSD",1732408906451,0.0828087,256.22,256.21,0.47413963]
["bitfinex","SOLUSD",1732408906664,0.0828087,256.22,256.13,2.37205674]
["bitfinex","SOLUSD",1732408906880,7.61278669,256.15,256.13,2.37205674]
["bitfinex","SOLUSD",1732408908174,7.61278669,256.17,256.15,2.37205674]
["bitfinex","SOLUSD",1732408909548,0.0828087,256.22,256.15,2.37205674]
["bitfinex","SOLUSD",1732408909777,0.0828087,256.22,256.18,23.776884]
["bitfinex","SOLUSD",1732408909980,0.0828087,256.22,256.21,2.37205674]
["bitfinex","SOLUSD",1732408911667,0.0705746,256.25,256.21,2.37205674]
["bitfinex","SOLUSD",1732408911878,7.61278669,256.22,256.21,2.37205674]
["bitfinex","SOLUSD",1732408913385,20.0,256.19,256.16,0.47423218]
["bitfinex","SOLUSD",1732408913683,7.61278669,256.17,256.16,0.47423218]
["bitfinex","SOLUSD",1732408914677,11.8620492,256.17,256.16,2.84628892]
["bitfinex","SOLUSD",1732408914884,11.8620492,256.19,256.16,2.84628892]
["bitfinex","SOLUSD",1732408915184,11.8620492,256.19,256.16,2.37205674]
["bitfinex","SOLUSD",1732408915392,11.8620492,256.17,256.16,2.37205674]
["bitfinex","SOLUSD",1732408917266,11.8620492,256.17,256.13,23.776884]
["bitfinex","SOLUSD",1732408917466,11.8620492,256.17,256.16,2.37205674]
["bitfinex","SOLUSD",1732408920479,11.8620492,256.17,256.14,2.37205674]
["bitfinex","SOLUSD",1732408920688,11.8620492,256.17,256.16,2.37205674]
["bitfinex","SOLUSD",1732408920867,11.8620492,256.17,256.12,2.37205674]
["bitfinex","SOLUSD",1732408921062,11.8620492,256.13,256.12,2.37205674]
["bitfinex","SOLUSD",1732408922670,11.8620492,256.15,256.12,2.37205674]
["bitfinex","SOLUSD",1732408923064,11.8620492,256.15,256.14,2.37205674]
["bitfinex","SOLUSD",1732408924412,11.8620492,256.15,256.12,2.37205674]
["bitfinex","SOLUSD",1732408926483,0.07662818,256.13,256.12,2.37205674]
["bitfinex","SOLUSD",1732408926864,0.07662818,256.13,256.12,26.14894074]
["bitfinex","SOLUSD",1732408929364,0.07662818,256.13,256.12,26.62324698]
["bitfinex","SOLUSD",1732408929566,0.07662818,256.13,256.12,48.57644698]
["bitfinex","SOLUSD",1732408931874,146.6488,256.45,256.17,139.79553854]
["bitfinex","SOLUSD",1732408932071,146.6488,256.45,256.17,175.43447174]
["bitfinex","SOLUSD",1732408932281,16.0539,256.34,256.17,175.43447174]
["bitfinex","SOLUSD",1732408932482,11.8620492,256.24,256.17,163.57242254]
["bitfinex","SOLUSD",1732408932696,16.0539,256.34,256.17,139.79553854]
["bitfinex","SOLUSD",1732408932697,11.93967483,256.22,256.17,139.79553854]
["bitfinex","SOLUSD",1732408933003,0.07762563,256.22,256.17,139.79553854]
["bitfinex","SOLUSD",1732408934068,0.07762563,256.22,256.17,175.43447174]
["bitfinex","SOLUSD",1732408934667,0.07762563,256.22,256.17,163.57242254]
["bitfinex","SOLUSD",1732408935165,0.07762563,256.22,256.17,164.04663621]
["bitfinex","SOLUSD",1732408936687,0.07762563,256.22,256.17,26.62315441]
["bitfinex","SOLUSD",1732408937589,11.93967483,256.22,256.17,26.62315441]
["bitfinex","SOLUSD",1732408937764,0.07762563,256.22,256.17,26.62315441]
["bitfinex","SOLUSD",1732408946476,0.14915737,256.18,256.17,26.62315441]
["bitfinex","SOLUSD",1732408947804,0.07783157,256.18,256.17,26.62315441]
["bitfinex","SOLUSD",1732408948375,0.07783157,256.18,256.17,2.84627041]
["bitfinex","SOLUSD",1732408949906,0.07783157,256.18,256.17,26.62315441]
["bitfinex","SOLUSD",1732408955402,0.07783157,256.18,256.17,26.14894074]
["bitfinex","SOLUSD",1732408957701,0.07783157,256.18,256.17,2.37205674]
["bitfinex","SOLUSD",1732408958009,7.66482824,256.18,256.17,2.37205674]
["bitfinex","SOLUSD",1732408958579,7.66482824,256.18,256.14,2.37205674]
["bitfinex","SOLUSD",1732408958882,7.58699667,256.15,256.14,2.37205674]
["bitfinex","SOLUSD",1732408960181,7.58699667,256.15,256.12,2.37205674]
["bitfinex","SOLUSD",1732408960381,7.58699667,256.13,256.12,2.37205674]
["bitfinex","SOLUSD",1732408964487,7.58699667,256.13,256.1,2.37205674]
["bitfinex","SOLUSD",1732408964706,7.58699667,256.11,256.1,2.37205674]
["bitfinex","SOLUSD",1732408964907,7.58699667,256.11,256.07,0.34481957]
["bitfinex","SOLUSD",1732408965107,20.0,256.17,256.1,2.37205674]
["bitfinex","SOLUSD",1732408965299,20.0,256.17,256.07,0.34481957]
["bitfinex","SOLUSD",1732408965497,20.0,256.17,256.1,2.37205674]
["bitfinex","SOLUSD",1732408965705,7.58699667,256.11,256.1,2.37205674]
["bitfinex","SOLUSD",1732408965885,7.58699667,256.11,256.07,0.34481957]
["bitfinex","SOLUSD",1732408966084,7.58699667,256.08,256.07,0.34481957]
["bitfinex","SOLUSD",1732408966488,7.65959211,256.08,256.07,0.34481957]
["bitfinex","SOLUSD",1732408967111,7.65959211,256.08,256.04,2.37205674]
["bitfinex","SOLUSD",1732408967317,7.58699667,256.05,256.04,2.37205674]
["bitfinex","SOLUSD",1732408967687,7.58699667,256.05,255.94,15.5122]
["bitfinex","SOLUSD",1732408967688,7.58699667,256.05,256.02,2.37205674]
["bitfinex","SOLUSD",1732408968012,0.07259544,256.08,256.06,2.37205674]
["bitfinex","SOLUSD",1732408972791,0.07259544,256.08,256.07,23.776884]
["bitfinex","SOLUSD",1732408973101,0.07259544,256.08,256.07,31.36388067]
["bitfinex","SOLUSD",1732408976595,7.58699667,256.26,256.13,171.07666463]
["bitfinex","SOLUSD",1732408976953,7.58699667,256.26,256.13,49.70693741]
["bitfinex","SOLUSD",1732408977909,7.58699667,256.26,256.13,56.37174904]
["bitfinex","SOLUSD",1732408978916,15.029,256.3,256.13,56.37174904]
["bitfinex","SOLUSD",1732408979093,7.58699667,256.28,256.13,56.37174904]
["bitfinex","SOLUSD",1732408980521,15.029,256.3,256.13,56.37174904]
["bitfinex","SOLUSD",1732408980726,7.58699667,256.29,256.13,56.37174904]
["bitfinex","SOLUSD",1732408981602,7.58699667,256.29,256.18,137.48964114]
["bitfinex","SOLUSD",1732408981809,7.58699667,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732408981997,7.58699667,256.27,256.26,2.37205674]
["bitfinex","SOLUSD",1732408982320,7.58699667,256.27,256.24,2.37205674]
["bitfinex","SOLUSD",1732408982822,7.58699667,256.27,256.22,2.37205674]
["bitfinex","SOLUSD",1732408983000,7.58699667,256.25,256.22,2.37205674]
["bitfinex","SOLUSD",1732408983301,7.58699667,256.23,256.22,2.37205674]
["bitfinex","SOLUSD",1732408984019,20.0,256.29,256.23,2.37205674]
["bitfinex","SOLUSD",1732408984207,7.58699667,256.24,256.2,2.37205674]
["bitfinex","SOLUSD",1732408984397,7.58699667,256.22,256.2,2.37205674]
["bitfinex","SOLUSD",1732408984831,7.58699667,256.22,256.21,2.37205674]
["bitfinex","SOLUSD",1732408985823,20.0,256.29,256.09,9.999992]
["bitfinex","SOLUSD",1732408985824,7.58699667,256.26,256.24,2.37205674]
["bitfinex","SOLUSD",1732408986208,7.58699667,256.26,256.22,2.37205674]
["bitfinex","SOLUSD",1732408986525,7.58699667,256.26,256.16,7.58699667]
["bitfinex","SOLUSD",1732408986526,0.07170388,256.25,256.24,2.37205674]
["bitfinex","SOLUSD",1732408990231,0.07170388,256.25,256.22,2.37205674]
["bitfinex","SOLUSD",1732408990534,7.58699667,256.23,256.19,2.37205674]
["bitfinex","SOLUSD",1732408990828,7.58699667,256.2,256.16,2.37205674]
["bitfinex","SOLUSD",1732408991033,7.58699667,256.2,256.19,2.37205674]
["bitfinex","SOLUSD",1732408991207,7.58699667,256.2,256.17,2.37205674]
["bitfinex","SOLUSD",1732408991408,7.58699667,256.18,256.15,2.37205674]
["bitfinex","SOLUSD",1732408991617,7.58699667,256.18,256.17,2.37205674]
["bitfinex","SOLUSD",1732408991927,7.58699667,256.18,256.15,2.37205674]
["bitfinex","SOLUSD",1732408992128,7.58699667,256.18,256.17,2.37205674]
["bitfinex","SOLUSD",1732408992805,7.58699667,256.18,256.15,2.37205674]
["bitfinex","SOLUSD",1732408993216,7.58699667,256.18,256.17,2.37205674]
["bitfinex","SOLUSD",1732408993423,7.58699667,256.18,256.15,2.37205674]
["bitfinex","SOLUSD",1732408993829,7.58699667,256.16,256.13,2.37205674]
["bitfinex","SOLUSD",1732408994010,37.97592994,256.23,256.13,2.37205674]
["bitfinex","SOLUSD",1732408994011,7.58699667,256.14,256.13,2.37205674]
["bitfinex","SOLUSD",1732408994214,7.58699667,256.14,256.1,2.37205674]
["bitfinex","SOLUSD",1732408994429,7.58699667,256.14,256.12,2.37205674]
["bitfinex","SOLUSD",1732408994628,7.58699667,256.14,256.13,2.37205674]
["bitfinex","SOLUSD",1732408994832,7.58699667,256.14,256.12,2.37205674]
["bitfinex","SOLUSD",1732408995217,7.58699667,256.14,256.1,2.37205674]
["bitfinex","SOLUSD",1732408997839,7.58699667,256.18,256.14,2.37205674]
["bitfinex","SOLUSD",1732408999243,20.0,256.08,255.96,2.37205674]
["bitfinex","SOLUSD",1732408999419,7.58699667,255.97,255.88,2.37205674]
["bitfinex","SOLUSD",1732408999617,7.58699667,255.93,255.83,2.37205674]
["bitfinex","SOLUSD",1732409000113,7.586997,255.94,255.83,2.37205674]
["bitfinex","SOLUSD",1732409000329,7.586997,255.94,255.8,7.58699667]
["bitfinex","SOLUSD",1732409000330,7.58699667,255.89,255.85,2.37205674]
["bitfinex","SOLUSD",1732409000723,15.605391,255.96,255.92,2.37205674]
["bitfinex","SOLUSD",1732409000925,11.88711254,255.94,255.92,2.37205674]
["bitfinex","SOLUSD",1732409001339,11.88711254,255.96,255.92,2.37205674]
["bitfinex","SOLUSD",1732409001521,11.88711254,255.98,255.94,2.37205674]
["bitfinex","SOLUSD",1732409001919,11.887112,256.04,255.97,2.37205674]
["bitfinex","SOLUSD",1732409002226,11.88711254,256.03,256.01,2.37205674]
["bitfinex","SOLUSD",1732409002428,11.88711254,256.05,256.01,2.37205674]
["bitfinex","SOLUSD",1732409002632,11.88711254,256.08,256.05,2.37205674]
["bitfinex","SOLUSD",1732409003030,11.88711254,256.1,256.07,2.37205674]
["bitfinex","SOLUSD",1732409003243,11.88711254,256.12,256.09,2.37205674]
["bitfinex","SOLUSD",1732409003426,11.88711254,256.12,256.11,2.37205674]
["bitfinex","SOLUSD",1732409003621,11.88711254,256.14,256.11,2.37205674]
["bitfinex","SOLUSD",1732409003926,11.887113,256.18,256.14,2.37205674]
["bitfinex","SOLUSD",1732409003927,11.88711254,256.18,256.14,2.37205674]
["bitfinex","SOLUSD",1732409005147,11.88711254,256.18,256.16,2.37205674]
["bitfinex","SOLUSD",1732409006341,11.88711254,256.18,256.14,2.37205674]
["bitfinex","SOLUSD",1732409006543,11.88711254,256.16,256.14,2.37205674]
["bitfinex","SOLUSD",1732409008051,0.07393725,256.17,256.16,2.37205674]
["bitfinex","SOLUSD",1732409008550,0.07393725,256.17,256.16,26.14894074]
["bitfinex","SOLUSD",1732409008756,0.07393725,256.17,256.16,38.03605328]
["bitfinex","SOLUSD",1732409012545,0.07393725,256.17,256.16,26.14894074]
["bitfinex","SOLUSD",1732409014549,0.07393725,256.17,256.16,2.37205674]
["bitfinex","SOLUSD",1732409016354,0.07393725,256.17,256.16,38.03605328]
["bitfinex","SOLUSD",1732409022539,0.07393725,256.17,256.16,38.62140151]
["bitfinex","SOLUSD",1732409026539,0.15410016,256.17,256.16,38.62140151]
["bitfinex","SOLUSD",1732409026949,0.14994312,256.18,256.17,9.999992]
["bitfinex","SOLUSD",1732409027159,0.16001671,256.2,256.19,39.999992]
["bitfinex","SOLUSD",1732409027449,11.88711254,256.38,256.25,163.01536735]
["bitfinex","SOLUSD",1732409027651,11.88711254,256.38,256.25,38.03605328]
["bitfinex","SOLUSD",1732409027834,0.07263447,256.26,256.25,38.03605328]
["bitfinex","SOLUSD",1732409030151,0.07263447,256.26,256.25,26.14894074]
["bitfinex","SOLUSD",1732409031548,0.07263447,256.26,256.25,38.03605328]
["bitfinex","SOLUSD",1732409032839,0.07263447,256.26,256.25,26.14894074]
["bitfinex","SOLUSD",1732409035236,0.07263447,256.26,256.25,38.03605328]
["bitfinex","SOLUSD",1732409037159,0.07263447,256.26,256.25,26.14894074]
["bitfinex","SOLUSD",1732409037559,0.07263447,256.26,256.25,2.37205674]
["bitfinex","SOLUSD",1732409038671,0.07263447,256.26,256.17,15.3419]
["bitfinex","SOLUSD",1732409038672,0.07263447,256.26,256.23,2.37205674]
["bitfinex","SOLUSD",1732409039041,11.88711254,256.25,256.23,2.37205674]
["bitfinex","SOLUSD",1732409039745,0.07263447,256.26,256.23,2.37205674]
["bitfinex","SOLUSD",1732409040868,0.07263447,256.26,256.25,2.37205674]
["bitfinex","SOLUSD",1732409041649,0.07263447,256.26,256.25,26.14894074]
["bitfinex","SOLUSD",1732409043746,0.07263447,256.26,256.25,2.37205674]
["bitfinex","SOLUSD",1732409045367,0.07263447,256.26,256.2,2.37205674]
["bitfinex","SOLUSD",1732409045563,11.88711254,256.23,256.22,2.37205674]
["bitfinex","SOLUSD",1732409045963,11.88711254,256.25,256.22,2.37205674]
["bitfinex","SOLUSD",1732409046463,11.88711254,256.25,256.24,2.37205674]
["bitfinex","SOLUSD",1732409046653,0.07103044,256.23,256.21,2.37205674]
["bitfinex","SOLUSD",1732409049471,0.07103044,256.23,256.19,2.37205674]
["bitfinex","SOLUSD",1732409049472,11.95814298,256.23,256.19,2.37205674]
["bitfinex","SOLUSD",1732409049656,11.95814298,256.23,256.21,2.37205674]
["bitfinex","SOLUSD",1732409050068,0.07103044,256.23,256.21,2.37205674]
["bitfinex","SOLUSD",1732409054093,0.07103044,256.23,256.22,23.776884]
["bitfinex","SOLUSD",1732409057058,0.07103044,256.23,256.21,2.37205674]
["bitfinex","SOLUSD",1732409060675,0.07103044,256.23,256.22,23.776884]
["bitfinex","SOLUSD",1732409061475,0.07103044,256.23,256.22,35.66399654]
["bitfinex","SOLUSD",1732409061799,0.07103044,256.23,256.22,36.24931222]
["bitfinex","SOLUSD",1732409062099,0.07103044,256.23,256.22,51.62171222]
["bitfinex","SOLUSD",1732409066068,0.07103044,256.23,256.22,73.50881676]
["bitfinex","SOLUSD",1732409066396,0.07535814,256.26,256.22,73.50881676]
["bitfinex","SOLUSD",1732409066397,11.88711254,256.45,256.31,23.776884]
["bitfinex","SOLUSD",1732409066617,0.14540476,256.32,256.31,35.66399654]
["bitfinex","SOLUSD",1732409066907,0.14540476,256.32,256.31,57.26679654]
["bitfinex","SOLUSD",1732409067686,0.07251618,256.32,256.31,57.26679654]
["bitfinex","SOLUSD",1732409071572,0.07251618,256.32,256.31,23.776884]
["bitfinex","SOLUSD",1732409072397,0.07251618,256.32,256.3,14.25916928]
["bitfinex","SOLUSD",1732409073775,0.07251618,256.32,256.31,23.776884]
["bitfinex","SOLUSD",1732409076288,11.45962872,256.44,256.31,23.776884]
["bitfinex","SOLUSD",1732409076481,11.45962872,256.44,256.36,23.776884]
["bitfinex","SOLUSD",1732409076802,11.45962872,256.44,256.41,2.37205674]
["bitfinex","SOLUSD",1732409078602,20.0,256.49,256.41,2.37205674]
["bitfinex","SOLUSD",1732409078773,11.88711254,256.47,256.43,2.37205674]
["bitfinex","SOLUSD",1732409081208,11.88711254,256.47,256.41,2.37205674]
["bitfinex","SOLUSD",1732409081390,11.88711254,256.47,256.43,2.37205674]
["bitfinex","SOLUSD",1732409082391,11.88711254,256.45,256.43,2.37205674]
["bitfinex","SOLUSD",1732409082582,11.88711254,256.45,256.41,2.37205674]
["bitfinex","SOLUSD",1732409082782,11.88711254,256.43,256.41,2.37205674]
["bitfinex","SOLUSD",1732409083601,11.88711254,256.43,256.4,23.776884]
["bitfinex","SOLUSD",1732409084011,11.88711254,256.41,256.39,2.37205674]
["bitfinex","SOLUSD",1732409085783,11.88711254,256.41,256.37,23.776884]
["bitfinex","SOLUSD",1732409085986,11.88711254,256.41,256.39,2.37205674]
["bitfinex","SOLUSD",1732409086400,11.88711254,256.41,256.37,2.37205674]
["bitfinex","SOLUSD",1732409086681,11.88711254,256.41,256.26,9.999992]
["bitfinex","SOLUSD",1732409086682,7.57978576,256.38,256.35,2.37205674]
["bitfinex","SOLUSD",1732409087584,7.57978576,256.36,256.32,2.37205674]
["bitfinex","SOLUSD",1732409087999,7.57978576,256.36,256.33,2.37205674]
["bitfinex","SOLUSD",1732409088182,7.57978576,256.36,256.31,2.37205674]
["bitfinex","SOLUSD",1732409089502,7.57978576,256.36,256.33,2.37205674]
["bitfinex","SOLUSD",1732409090611,7.57978576,256.36,256.3,2.37205674]
["bitfinex","SOLUSD",1732409090793,7.57978576,256.36,256.33,2.37205674]
["bitfinex","SOLUSD",1732409091498,7.57978576,256.36,256.32,2.37205674]
["bitfinex","SOLUSD",1732409094901,7.57978576,256.36,256.3,2.37205674]
["bitfinex","SOLUSD",1732409095599,7.57978576,256.34,256.3,2.37205674]
["bitfinex","SOLUSD",1732409096500,7.57978576,256.34,256.32,2.37205674]
["bitfinex","SOLUSD",1732409096817,7.57978576,256.36,256.32,2.37205674]
["bitfinex","SOLUSD",1732409097118,7.57978576,256.36,256.33,2.37205674]
["bitfinex","SOLUSD",1732409098417,7.57978576,256.36,256.31,2.37205674]
["bitfinex","SOLUSD",1732409100186,7.57978576,256.36,256.29,2.37205674]
["bitfinex","SOLUSD",1732409100391,7.57978576,256.34,256.29,2.37205674]
["bitfinex","SOLUSD",1732409100590,7.57978576,256.32,256.27,2.37205674]
["bitfinex","SOLUSD",1732409100787,7.57978576,256.32,256.29,2.37205674]
["bitfinex","SOLUSD",1732409101115,7.57978576,256.32,256.27,2.37205674]
["bitfinex","SOLUSD",1732409101321,7.57978576,256.32,256.29,2.37205674]
["bitfinex","SOLUSD",1732409101807,7.57978576,256.32,256.26,2.37205674]
["bitfinex","SOLUSD",1732409102036,7.57978576,256.32,256.28,2.37205674]
["bitfinex","SOLUSD",1732409103212,7.57978576,256.34,256.3,2.37205674]
["bitfinex","SOLUSD",1732409104794,7.57978576,256.32,256.3,2.37205674]
["bitfinex","SOLUSD",1732409105913,7.57978576,256.32,256.28,2.37205674]
["bitfinex","SOLUSD",1732409106393,7.57978576,256.3,256.26,2.37205674]
["bitfinex","SOLUSD",1732409106725,0.08579572,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732409107106,7.57978576,256.28,256.24,2.37205674]
["bitfinex","SOLUSD",1732409108119,7.57978576,256.28,256.26,2.37205674]
["bitfinex","SOLUSD",1732409108323,0.08579572,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732409109021,7.66558148,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732409109413,7.66558148,256.29,256.24,2.37205674]
["bitfinex","SOLUSD",1732409110329,7.57978576,256.27,256.24,2.37205674]
["bitfinex","SOLUSD",1732409110924,7.57978576,256.27,256.22,2.37205674]
["bitfinex","SOLUSD",1732409111498,7.57978576,256.25,256.22,2.37205674]
["bitfinex","SOLUSD",1732409112915,7.57978576,256.25,256.2,2.37205674]
["bitfinex","SOLUSD",1732409113224,7.57978576,256.21,256.16,2.37205674]
["bitfinex","SOLUSD",1732409113521,7.57978576,256.17,256.14,2.37205674]
["bitfinex","SOLUSD",1732409114539,7.57978576,256.15,256.12,2.78004325]
["bitfinex","SOLUSD",1732409114722,7.57978576,256.13,256.12,2.78004325]
["bitfinex","SOLUSD",1732409115731,7.57978576,256.13,256.12,0.40798651]
["bitfinex","SOLUSD",1732409118938,27.57978576,256.13,256.12,0.40798651]
["bitfinex","SOLUSD",1732409119317,27.57978576,256.13,256.03,2.37205674]
["bitfinex","SOLUSD",1732409119519,7.57978576,256.04,256.02,2.37205674]
["bitfinex","SOLUSD",1732409120027,7.57978576,256.07,256.03,2.37205674]
["bitfinex","SOLUSD",1732409120811,7.57978576,256.05,256.01,2.37205674]
["bitfinex","SOLUSD",1732409121014,7.57978576,256.02,256.01,2.37205674]
["bitfinex","SOLUSD",1732409121320,7.57978576,256.02,255.97,2.37205674]
["bitfinex","SOLUSD",1732409121522,7.57978576,256.0,255.97,2.37205674]
["bitfinex","SOLUSD",1732409122330,7.57978576,256.0,255.95,2.37205674]
["bitfinex","SOLUSD",1732409122508,10.0,256.06,255.95,2.37205674]
["bitfinex","SOLUSD",1732409122509,7.57978576,255.98,255.95,2.37205674]
["bitfinex","SOLUSD",1732409122711,7.57978576,255.96,255.95,2.37205674]
["bitfinex","SOLUSD",1732409123321,7.57978576,255.98,255.95,2.37205674]
["bitfinex","SOLUSD",1732409123650,7.57978576,256.0,255.97,2.37205674]
["bitfinex","SOLUSD",1732409124012,20.0,256.09,256.0,2.37205674]
["bitfinex","SOLUSD",1732409124212,7.57978576,256.03,256.0,2.37205674]
["bitfinex","SOLUSD",1732409126516,0.08572686,256.01,256.0,2.37205674]
["bitfinex","SOLUSD",1732409127842,0.08572686,256.01,256.0,26.14894074]
["bitfinex","SOLUSD",1732409128736,0.08572686,256.01,256.0,42.65514074]
["bitfinex","SOLUSD",1732409129128,0.08572686,256.01,256.0,43.24092966]
["bitfinex","SOLUSD",1732409130015,0.08572686,256.01,256.0,53.24092166]
["bitfinex","SOLUSD",1732409130227,0.08495028,256.03,256.02,2.37205674]
["bitfinex","SOLUSD",1732409130437,0.08495028,256.03,256.02,36.73457841]
["bitfinex","SOLUSD",1732409130642,7.57978576,256.2,256.08,163.48335177]
["bitfinex","SOLUSD",1732409130846,7.57978576,256.2,256.08,33.7287265]
["bitfinex","SOLUSD",1732409131019,15.5549,256.25,256.08,33.7287265]
["bitfinex","SOLUSD",1732409131020,7.57978576,256.22,256.08,33.7287265]
["bitfinex","SOLUSD",1732409131523,7.57978576,256.23,256.08,33.7287265]
["bitfinex","SOLUSD",1732409131843,7.57978576,256.23,256.08,53.7287185]
["bitfinex","SOLUSD",1732409132341,15.5549,256.32,256.26,2.37205674]
["bitfinex","SOLUSD",1732409132544,7.57978576,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732409132843,7.57978576,256.27,256.24,2.37205674]
["bitfinex","SOLUSD",1732409133223,7.57978576,256.27,256.26,2.37205674]
["bitfinex","SOLUSD",1732409133842,7.57978576,256.27,256.24,2.37205674]
["bitfinex","SOLUSD",1732409134145,7.57978576,256.25,256.24,2.37205674]
["bitfinex","SOLUSD",1732409134642,11.85537063,256.25,256.24,2.37205674]
["bitfinex","SOLUSD",1732409134815,11.85537063,256.25,256.22,2.37205674]
["bitfinex","SOLUSD",1732409135211,15.5549,256.32,256.22,2.37205674]
["bitfinex","SOLUSD",1732409135414,11.85537063,256.23,256.22,2.37205674]
["bitfinex","SOLUSD",1732409136830,11.85537063,256.25,256.22,2.37205674]
["bitfinex","SOLUSD",1732409137138,11.85537063,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732409137651,11.85537063,256.29,256.28,2.37205674]
["bitfinex","SOLUSD",1732409137936,11.85537063,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732409138236,11.85537063,256.29,256.28,2.37205674]
["bitfinex","SOLUSD",1732409138443,11.85537063,256.29,256.26,2.37205674]
["bitfinex","SOLUSD",1732409138656,11.85537063,256.36,256.26,2.37205674]
["bitfinex","SOLUSD",1732409138657,11.85537063,256.27,256.26,2.37205674]
["bitfinex","SOLUSD",1732409139431,6.5708,256.38,256.28,2.37205674]
["bitfinex","SOLUSD",1732409139634,11.85537063,256.29,256.28,2.37205674]
["bitfinex","SOLUSD",1732409140149,11.85537063,256.31,256.25,2.37205674]
["bitfinex","SOLUSD",1732409140350,11.85537063,256.35,256.34,2.37205674]
["bitfinex","SOLUSD",1732409140755,11.85537063,256.37,256.34,2.37205674]
["bitfinex","SOLUSD",1732409140932,16.2293,256.4,256.34,2.37205674]
["bitfinex","SOLUSD",1732409140933,11.85537063,256.35,256.34,2.37205674]
["bitfinex","SOLUSD",1732409141250,11.85537063,256.35,256.31,2.37205674]
["bitfinex","SOLUSD",1732409141456,11.85537063,256.33,256.31,2.37205674]
["bitfinex","SOLUSD",1732409145964,11.85537063,256.35,256.31,2.37205674]
["bitfinex","SOLUSD",1732409146666,0.08048499,256.32,256.31,2.37205674]
["bitfinex","SOLUSD",1732409150231,0.08048499,256.32,256.31,26.14894074]
["bitfinex","SOLUSD",1732409156272,0.07519214,256.34,256.33,12.37204874]
["bitfinex","SOLUSD",1732409156447,0.06573597,256.35,256.34,55.63225463]
["bitfinex","SOLUSD",1732409156654,0.06573597,256.35,256.34,71.08435463]
["bitfinex","SOLUSD",1732409157385,16.3855,256.55,256.41,137.27325077]
["bitfinex","SOLUSD",1732409157554,11.85537063,256.52,256.44,11.85537063]
["bitfinex","SOLUSD",1732409157757,11.85537063,256.52,256.47,2.37205674]
["bitfinex","SOLUSD",1732409158365,11.85537063,256.52,256.51,2.37205674]
["bitfinex","SOLUSD",1732409158570,16.3855,256.62,256.51,2.37205674]
["bitfinex","SOLUSD",1732409158873,11.85537063,256.58,256.53,2.37205674]
["bitfinex","SOLUSD",1732409159269,11.85537063,256.6,256.57,2.37205674]
["bitfinex","SOLUSD",1732409159974,11.85537063,256.58,256.54,2.37205674]
["bitfinex","SOLUSD",1732409160147,11.85537063,256.56,256.53,2.37205674]
["bitfinex","SOLUSD",1732409160561,11.85537063,256.54,256.53,2.37205674]
["bitfinex","SOLUSD",1732409161057,11.85537063,256.54,256.51,2.37205674]
["bitfinex","SOLUSD",1732409161259,11.85537063,256.56,256.55,2.37205674]
["bitfinex","SOLUSD",1732409161677,11.85537063,256.56,256.51,2.37205674]
["bitfinex","SOLUSD",1732409161881,11.85537063,256.56,256.55,2.37205674]
["bitfinex","SOLUSD",1732409162479,11.85537063,256.56,256.51,2.37205674]
["bitfinex","SOLUSD",1732409162776,11.85537063,256.55,256.54,2.37205674]
["bitfinex","SOLUSD",1732409162976,11.85537063,256.57,256.54,2.37205674]
["bitfinex","SOLUSD",1732409163880,11.85537063,256.57,256.55,2.37205674]
["bitfinex","SOLUSD",1732409164181,11.85537063,256.57,256.5,2.37205674]
["bitfinex","SOLUSD",1732409164482,11.85537063,256.59,256.58,2.37205674]
["bitfinex","SOLUSD",1732409165570,31.8376,256.67,256.58,2.37205674]
["bitfinex","SOLUSD",1732409165571,11.85537063,256.61,256.58,2.37205674]
["bitfinex","SOLUSD",1732409165772,11.85537063,256.61,256.6,2.37205674]
["bitfinex","SOLUSD",1732409168059,11.85537063,256.61,256.56,2.37205674]
["bitfinex","SOLUSD",1732409168259,11.85537063,256.58,256.56,2.37205674]
["bitfinex","SOLUSD",1732409169271,11.85537063,256.58,256.54,2.37205674]
["bitfinex","SOLUSD",1732409169583,11.85537063,256.57,256.56,2.37205674]
["bitfinex","SOLUSD",1732409171291,11.85537063,256.57,256.54,2.37205674]
["bitfinex","SOLUSD",1732409171581,11.85537063,256.55,256.54,2.37205674]
["bitfinex","SOLUSD",1732409172589,11.85537063,256.55,256.52,2.37205674]
["bitfinex","SOLUSD",1732409172790,11.85537063,256.53,256.52,2.37205674]
["bitfinex","SOLUSD",1732409173771,11.85537063,256.53,256.48,2.37205674]
["bitfinex","SOLUSD",1732409173987,11.85537063,256.5,256.48,2.37205674]
["bitfinex","SOLUSD",1732409176075,11.85537063,256.54,256.5,2.37205674]
["bitfinex","SOLUSD",1732409176275,11.85537063,256.58,256.51,2.37205674]
["bitfinex","SOLUSD",1732409176477,11.85537063,256.6,256.57,2.37205674]
["bitfinex","SOLUSD",1732409176673,11.85537063,256.6,256.59,2.37205674]
["bitfinex","SOLUSD",1732409177764,11.85537063,256.6,256.57,2.37205674]
["bitfinex","SOLUSD",1732409177970,11.85537063,256.6,256.59,2.37205674]
["bitfinex","SOLUSD",1732409179171,11.85537063,256.6,256.57,2.37205674]
["bitfinex","SOLUSD",1732409179370,11.85537063,256.6,256.59,2.37205674]
["bitfinex","SOLUSD",1732409179996,11.85537063,256.62,256.59,2.37205674]
["bitfinex","SOLUSD",1732409180294,11.85537063,256.64,256.61,2.37205674]
["bitfinex","SOLUSD",1732409182178,11.85537063,256.66,256.61,2.37205674]
["bitfinex","SOLUSD",1732409182507,11.85537063,256.68,256.64,2.37205674]
["bitfinex","SOLUSD",1732409182673,11.85537063,256.7,256.67,2.37205674]
["bitfinex","SOLUSD",1732409184179,11.85537063,256.72,256.67,2.37205674]
["bitfinex","SOLUSD",1732409184398,11.85537063,256.74,256.7,2.37205674]
["bitfinex","SOLUSD",1732409184579,11.85537063,256.74,256.72,2.37205674]
["bitfinex","SOLUSD",1732409185604,11.85537063,256.74,256.71,2.37205674]
["bitfinex","SOLUSD",1732409185903,11.85537063,256.72,256.71,2.37205674]
["bitfinex","SOLUSD",1732409186077,11.85537063,256.72,256.66,18.50425674]
["bitfinex","SOLUSD",1732409186278,11.85537063,256.72,256.71,2.37205674]
["bitfinex","SOLUSD",1732409186803,11.85537063,256.72,256.65,2.37205674]
["bitfinex","SOLUSD",1732409186982,11.85537063,256.67,256.65,2.37205674]
["bitfinex","SOLUSD",1732409187302,11.85537063,256.69,256.68,2.37205674]
["bitfinex","SOLUSD",1732409187809,11.85537063,256.71,256.7,2.37205674]
["bitfinex","SOLUSD",1732409190173,11.85537063,256.71,256.65,2.37205674]
["bitfinex","SOLUSD",1732409190378,11.85537063,256.71,256.7,2.37205674]
["bitfinex","SOLUSD",1732409193373,11.85537063,256.73,256.68,2.37205674]
["bitfinex","SOLUSD",1732409193684,11.85537063,256.73,256.72,2.37205674]
["bitfinex","SOLUSD",1732409194274,11.85537063,256.75,256.72,2.37205674]
["bitfinex","SOLUSD",1732409194899,11.85537063,256.73,256.72,2.37205674]
["bitfinex","SOLUSD",1732409196108,11.85537063,256.73,256.7,2.37205674]
["bitfinex","SOLUSD",1732409196278,20.0,256.79,256.7,2.37205674]
["bitfinex","SOLUSD",1732409196279,11.85537063,256.71,256.7,2.37205674]
["bitfinex","SOLUSD",1732409198200,11.85537063,256.71,256.67,2.37205674]
["bitfinex","SOLUSD",1732409198509,11.85537063,256.69,256.67,2.37205674]
["bitfinex","SOLUSD",1732409199996,11.85537063,256.71,256.7,2.37205674]
["bitfinex","SOLUSD",1732409201697,11.85537063,256.71,256.68,2.37205674]
["bitfinex","SOLUSD",1732409201886,11.85537063,256.69,256.68,2.37205674]
["bitfinex","SOLUSD",1732409206709,7.56103588,256.7,256.68,2.37205674]
["bitfinex","SOLUSD",1732409207714,20.0,256.79,256.71,2.37205674]
["bitfinex","SOLUSD",1732409207914,7.56103588,256.72,256.71,2.37205674]
["bitfinex","SOLUSD",1732409208094,7.56103588,256.73,256.71,2.37205674]
["bitfinex","SOLUSD",1732409208698,11.81017219,256.74,256.71,2.37205674]
["bitfinex","SOLUSD",1732409209025,11.81017219,256.74,256.73,2.37205674]
["bitfinex","SOLUSD",1732409209912,11.81017219,256.74,256.73,1.54788684]
["bitfinex","SOLUSD",1732409210821,11.81017219,256.74,256.66,0.30216386]
["bitfinex","SOLUSD",1732409210822,11.81017219,256.74,256.69,1.54788684]
["bitfinex","SOLUSD",1732409211030,11.81017219,256.7,256.69,1.54788684]
["bitfinex","SOLUSD",1732409211495,20.0,256.81,256.71,1.54788684]
["bitfinex","SOLUSD",1732409211496,11.81017219,256.72,256.71,1.54788684]
["bitfinex","SOLUSD",1732409212118,11.81017219,256.74,256.73,1.54788684]
["bitfinex","SOLUSD",1732409213096,11.81017219,256.74,256.72,1.54788684]
["bitfinex","SOLUSD",1732409213415,11.81017219,256.74,256.7,1.54788684]
["bitfinex","SOLUSD",1732409213620,11.81017219,256.71,256.7,1.54788684]
["bitfinex","SOLUSD",1732409214918,11.81017219,256.73,256.72,1.54788684]
["bitfinex","SOLUSD",1732409217297,11.81017219,256.73,256.7,1.54788684]
["bitfinex","SOLUSD",1732409217499,11.81017219,256.73,256.66,0.30216386]
["bitfinex","SOLUSD",1732409217500,11.81017219,256.73,256.72,1.54788684]
["bitfinex","SOLUSD",1732409219196,11.81017219,256.73,256.7,1.54788684]
["bitfinex","SOLUSD",1732409219407,11.81017219,256.71,256.7,1.54788684]
["bitfinex","SOLUSD",1732409220011,11.81017219,256.71,256.66,1.54788684]
["bitfinex","SOLUSD",1732409220303,11.81017219,256.68,256.66,1.54788684]
["bitfinex","SOLUSD",1732409220626,11.81017219,256.68,256.64,1.54788684]
["bitfinex","SOLUSD",1732409220805,11.81017219,256.65,256.62,1.54788684]
["bitfinex","SOLUSD",1732409221348,11.81017219,256.63,256.62,1.54788684]
["bitfinex","SOLUSD",1732409221711,11.81017219,256.63,256.42,3.889]
["bitfinex","SOLUSD",1732409221712,11.81017219,256.63,256.58,1.54788684]
["bitfinex","SOLUSD",1732409221916,11.81017219,256.6,256.58,1.54788684]
["bitfinex","SOLUSD",1732409222525,11.81017219,256.64,256.63,1.54788684]
["bitfinex","SOLUSD",1732409222724,11.81017219,256.66,256.65,1.54788684]
["bitfinex","SOLUSD",1732409222916,16.0214,256.74,256.67,1.54788684]
["bitfinex","SOLUSD",1732409222917,11.81017219,256.68,256.67,1.54788684]
["bitfinex","SOLUSD",1732409223813,11.81017219,256.68,256.54,14.73691779]
["bitfinex","SOLUSD",1732409223814,11.81017219,256.7,256.69,1.54788684]
["bitfinex","SOLUSD",1732409224012,16.0214,256.82,256.74,1.54788684]
["bitfinex","SOLUSD",1732409224225,11.81017219,256.75,256.74,1.54788684]
["bitfinex","SOLUSD",1732409224422,11.81017219,256.75,256.7,1.54788684]
["bitfinex","SOLUSD",1732409224609,11.81017219,256.73,256.7,1.54788684]
["bitfinex","SOLUSD",1732409224930,11.81017219,256.73,256.72,1.54788684]
["bitfinex","SOLUSD",1732409225233,11.81017219,256.73,256.7,1.54788684]
["bitfinex","SOLUSD",1732409225434,11.81017219,256.71,256.67,1.54788684]
["bitfinex","SOLUSD",1732409225614,11.81017219,256.68,256.67,1.54788684]
["bitfinex","SOLUSD",1732409225811,11.81017219,256.68,256.65,1.54788684]
["bitfinex","SOLUSD",1732409226114,11.81017219,256.66,256.65,1.54788684]
["bitfinex","SOLUSD",1732409226829,11.81017219,256.68,256.67,1.54788684]
["bitfinex","SOLUSD",1732409227932,11.81017219,256.68,256.65,1.54788684]
["bitfinex","SOLUSD",1732409228124,11.81017219,256.66,256.65,1.54788684]
["bitfinex","SOLUSD",1732409228938,11.81017219,256.66,256.62,1.54788684]
["bitfinex","SOLUSD",1732409229122,11.81017219,256.66,256.64,1.54788684]
["bitfinex","SOLUSD",1732409230733,11.81017219,256.66,256.57,16.0683]
["bitfinex","SOLUSD",1732409230734,11.81017219,256.66,256.61,1.54788684]
["bitfinex","SOLUSD",1732409231031,11.81017219,256.62,256.61,1.54788684]
["bitfinex","SOLUSD",1732409232613,24.99161316,256.72,256.63,1.54788684]
["bitfinex","SOLUSD",1732409232614,20.0,256.71,256.63,1.54788684]
["bitfinex","SOLUSD",1732409232931,11.81017219,256.64,256.63,1.54788684]
["bitfinex","SOLUSD",1732409233119,11.81017219,256.68,256.65,1.54788684]
["bitfinex","SOLUSD",1732409233734,11.81017219,256.66,256.65,1.54788684]
["bitfinex","SOLUSD",1732409234035,11.81017219,256.66,256.57,16.0683]
["bitfinex","SOLUSD",1732409234036,11.81017219,256.66,256.6,1.54788684]
["bitfinex","SOLUSD",1732409234238,11.81017219,256.62,256.6,1.54788684]
["bitfinex","SOLUSD",1732409235443,3.8952,256.73,256.52,0.30232877]
["bitfinex","SOLUSD",1732409235444,11.81017219,256.64,256.62,1.54788684]
["bitfinex","SOLUSD",1732409236516,11.81017219,256.64,256.59,1.54788684]
["bitfinex","SOLUSD",1732409236715,8.45211316,256.7,256.57,1.54788684]
["bitfinex","SOLUSD",1732409236716,11.81017219,256.6,256.57,1.54788684]
["bitfinex","SOLUSD",1732409236923,11.81017219,256.58,256.57,1.54788684]
["bitfinex","SOLUSD",1732409237931,11.81017219,256.6,256.59,1.54788684]
["bitfinex","SOLUSD",1732409238233,36.10254493,256.74,256.64,1.54788684]
["bitfinex","SOLUSD",1732409238234,11.81017219,256.65,256.64,1.54788684]
["bitfinex","SOLUSD",1732409242013,11.81017219,256.69,256.66,1.54788684]
["bitfinex","SOLUSD",1732409242224,11.81017219,256.69,256.56,20.0]
["bitfinex","SOLUSD",1732409242225,11.81017219,256.71,256.68,1.54788684]
["bitfinex","SOLUSD",1732409242418,11.81017219,256.71,256.7,1.54788684]
["bitfinex","SOLUSD",1732409244135,11.81017219,256.71,256.68,1.54788684]
["bitfinex","SOLUSD",1732409244323,11.81017219,256.69,256.68,1.54788684]
["bitfinex","SOLUSD",1732409245125,11.81017219,256.69,256.66,1.54788684]
["bitfinex","SOLUSD",1732409245326,11.81017219,256.75,256.66,1.54788684]
["bitfinex","SOLUSD",1732409245327,11.81017219,256.67,256.66,1.54788684]
["bitfinex","SOLUSD",1732409254234,11.81017219,256.67,256.64,1.54788684]
["bitfinex","SOLUSD",1732409254449,11.81017219,256.67,256.66,1.54788684]
["bitfinex","SOLUSD",1732409255129,11.81017219,256.67,256.64,1.54788684]
["bitfinex","SOLUSD",1732409255328,11.81017219,256.65,256.6,1.54788684]
["bitfinex","SOLUSD",1732409255644,11.81017219,256.61,256.58,1.54788684]
["bitfinex","SOLUSD",1732409255843,11.81017219,256.59,256.58,1.54788684]
["bitfinex","SOLUSD",1732409257950,11.81017219,256.61,256.6,1.54788684]
["bitfinex","SOLUSD",1732409260353,11.81017219,256.61,256.58,1.54788684]
["bitfinex","SOLUSD",1732409260556,11.81017219,256.59,256.58,1.54788684]
["bitfinex","SOLUSD",1732409260847,7.56718919,256.59,256.58,1.54788684]
["bitfinex","SOLUSD",1732409262451,7.56718919,256.61,256.58,1.54788684]
["bitfinex","SOLUSD",1732409264054,16.5695,256.68,256.58,1.54788684]
["bitfinex","SOLUSD",1732409264055,7.56718919,256.59,256.58,1.54788684]
["bitfinex","SOLUSD",1732409267055,16.5695,256.68,256.58,1.54788684]
["bitfinex","SOLUSD",1732409267245,7.56718919,256.59,256.58,1.54788684]
["bitfinex","SOLUSD",1732409269835,7.56718919,256.61,256.58,1.54788684]
["bitfinex","SOLUSD",1732409270323,7.56718919,256.61,256.6,1.54788684]
["bitfinex","SOLUSD",1732409271448,25.02161316,256.74,256.63,1.54788684]
["bitfinex","SOLUSD",1732409271749,7.56718919,256.65,256.63,1.54788684]
["bitfinex","SOLUSD",1732409272248,25.02161316,256.74,256.63,1.54788684]
["bitfinex","SOLUSD",1732409272453,7.56718919,256.64,256.63,1.54788684]
["bitfinex","SOLUSD",1732409273229,27.56718919,256.64,256.63,1.54788684]
["bitfinex","SOLUSD",1732409274852,6.10254493,256.79,256.68,1.54788684]
["bitfinex","SOLUSD",1732409274853,23.75411316,256.79,256.68,1.54788684]
["bitfinex","SOLUSD",1732409275035,7.56718919,256.69,256.68,1.54788684]
["bitfinex","SOLUSD",1732409277439,30.26875676,256.75,256.68,1.54788684]
["bitfinex","SOLUSD",1732409277656,7.56718919,256.69,256.68,1.54788684]
["bitfinex","SOLUSD",1732409278845,7.47110489,256.69,256.68,1.54788684]
["bitfinex","SOLUSD",1732409279242,7.47110489,256.69,256.66,1.54788684]
["bitfinex","SOLUSD",1732409279556,7.56718919,256.67,256.66,1.54788684]
["bitfinex","SOLUSD",1732409280677,7.56718919,256.67,256.64,1.54788684]
["bitfinex","SOLUSD",1732409280843,7.56718919,256.65,256.64,1.54788684]
["bitfinex","SOLUSD",1732409281144,7.56718919,256.65,256.62,1.54788684]
["bitfinex","SOLUSD",1732409281340,7.56718919,256.63,256.62,1.54788684]
["bitfinex","SOLUSD",1732409282466,7.56718919,256.65,256.64,1.54788684]
["bitfinex","SOLUSD",1732409283159,7.56718919,256.67,256.64,1.54788684]
["bitfinex","SOLUSD",1732409283468,7.56718919,256.67,256.66,1.54788684]
["bitfinex","SOLUSD",1732409292970,7.56718919,256.67,256.64,1.54788684]
["bitfinex","SOLUSD",1732409293148,20.0,256.74,256.66,1.54788684]
["bitfinex","SOLUSD",1732409293476,23.8949,256.74,256.64,1.54788684]
["bitfinex","SOLUSD",1732409293652,32.34701316,256.74,256.64,1.54788684]
["bitfinex","SOLUSD",1732409293847,23.8949,256.74,256.64,1.54788684]
["bitfinex","SOLUSD",1732409294351,32.34701316,256.74,256.64,1.54788684]
["bitfinex","SOLUSD",1732409294657,28.45211316,256.74,256.64,1.54788684]
["bitfinex","SOLUSD",1732409294969,7.56718919,256.65,256.64,1.54788684]
["bitfinex","SOLUSD",1732409295948,7.56718919,256.65,256.54,6.2651]
["bitfinex","SOLUSD",1732409295949,7.56718919,256.65,256.61,1.54788684]
["bitfinex","SOLUSD",1732409296152,7.56718919,256.62,256.61,1.54788684]
["bitfinex","SOLUSD",1732409298776,20.0,256.71,256.62,1.54788684]
["bitfinex","SOLUSD",1732409298983,20.0,256.71,256.61,1.54788684]
["bitfinex","SOLUSD",1732409299154,20.0,256.73,256.64,1.54788684]
["bitfinex","SOLUSD",1732409300167,23.895,256.74,256.64,1.54788684]
["bitfinex","SOLUSD",1732409300356,7.56718919,256.65,256.64,1.54788684]
["bitfinex","SOLUSD",1732409301473,38.72086992,256.75,256.66,1.54788684]
["bitfinex","SOLUSD",1732409301474,20.0,256.75,256.66,1.54788684]
["bitfinex","SOLUSD",1732409301770,7.56718919,256.67,256.66,1.54788684]
["bitfinex","SOLUSD",1732409301963,21.40454493,256.79,256.71,1.54788684]
["bitfinex","SOLUSD",1732409302274,21.40454493,256.79,256.62,20.0]
["bitfinex","SOLUSD",1732409302275,6.10254493,256.82,256.73,1.54788684]
["bitfinex","SOLUSD",1732409302576,7.56718919,256.75,256.73,1.54788684]
["bitfinex","SOLUSD",1732409303749,6.10254493,256.84,256.75,1.54788684]
["bitfinex","SOLUSD",1732409303955,15.5579,256.87,256.79,1.54788684]
["bitfinex","SOLUSD",1732409304168,30.26875676,256.88,256.79,1.54788684]
["bitfinex","SOLUSD",1732409304361,7.56718919,256.8,256.79,1.54788684]
["bitfinex","SOLUSD",1732409306170,7.56718919,256.8,256.77,1.54788684]
["bitfinex","SOLUSD",1732409306356,7.56718919,256.78,256.77,1.54788684]
["bitfinex","SOLUSD",1732409308064,7.56718919,256.78,256.75,1.54788684]
["bitfinex","SOLUSD",1732409308274,20.0,256.85,256.77,1.54788684]
["bitfinex","SOLUSD",1732409309779,23.8933,256.85,256.75,1.54788684]
["bitfinex","SOLUSD",1732409309980,7.56718919,256.76,256.75,1.54788684]
["bitfinex","SOLUSD",1732409310655,7.56718919,256.78,256.77,1.54788684]
["bitfinex","SOLUSD",1732409311685,7.56718919,256.78,256.75,1.54788684]
["bitfinex","SOLUSD",1732409311987,7.56718919,256.78,256.77,1.54788684]
["bitfinex","SOLUSD",1732409314378,7.56718919,256.78,256.75,1.54788684]
["bitfinex","SOLUSD",1732409314571,7.56718919,256.78,256.77,1.54788684]
["bitfinex","SOLUSD",1732409315466,3.893,256.87,256.79,1.54788684]
["bitfinex","SOLUSD",1732409315467,20.0,256.87,256.79,1.54788684]
["bitfinex","SOLUSD",1732409315680,7.56718919,256.8,256.79,1.54788684]
["bitfinex","SOLUSD",1732409317278,20.0,256.79,256.75,1.54788684]
["bitfinex","SOLUSD",1732409317484,20.0,256.79,256.77,1.54788684]
["bitfinex","SOLUSD",1732409317778,7.56718919,256.78,256.77,1.54788684]
["bitfinex","SOLUSD",1732409318168,7.56718919,256.78,256.74,17.75448684]
["bitfinex","SOLUSD",1732409318470,7.56718919,256.78,256.77,1.54788684]
["bitfinex","SOLUSD",1732409319885,20.0,256.91,256.79,1.54788684]
["bitfinex","SOLUSD",1732409320065,20.0,256.87,256.79,1.54788684]
["bitfinex","SOLUSD",1732409320275,20.0,256.87,256.74,16.2066]
["bitfinex","SOLUSD",1732409320276,15.550825,256.92,256.84,1.54788684]
["bitfinex","SOLUSD",1732409320460,10.425,256.94,256.84,1.54788684]
["bitfinex","SOLUSD",1732409320461,15.5579,256.93,256.84,1.54788684]
["bitfinex","SOLUSD",1732409320656,31.105542,256.93,256.84,1.54788684]
["bitfinex","SOLUSD",1732409320861,34.997642,256.93,256.84,1.54788684]
["bitfinex","SOLUSD",1732409321057,31.105542,256.93,256.84,1.54788684]
["bitfinex","SOLUSD",1732409321273,7.56718919,256.86,256.84,1.54788684]
["bitfinex","SOLUSD",1732409322661,3.8914,256.98,256.86,1.54788684]
["bitfinex","SOLUSD",1732409322989,7.56718919,256.87,256.86,1.54788684]
["bitfinex","SOLUSD",1732409324090,19.77584284,256.99,256.9,1.54788684]
["bitfinex","SOLUSD",1732409324295,7.56718919,256.91,256.9,1.54788684]
["bitfinex","SOLUSD",1732409326289,20.0,256.97,256.9,1.54788684]
["bitfinex","SOLUSD",1732409326495,7.56718919,256.91,256.9,1.54788684]
["bitfinex","SOLUSD",1732409326671,20.0,256.97,256.9,1.54788684]
["bitfinex","SOLUSD",1732409326870,30.26875676,257.01,256.92,1.54788684]
["bitfinex","SOLUSD",1732409327172,23.776884,257.0,256.92,1.54788684]
["bitfinex","SOLUSD",1732409327483,15.3339,257.0,256.92,1.54788684]
["bitfinex","SOLUSD",1732409328072,20.0,256.99,256.92,1.54788684]
["bitfinex","SOLUSD",1732409328293,7.56718919,256.93,256.92,1.54788684]
["bitfinex","SOLUSD",1732409328791,7.56718919,256.93,256.9,1.54788684]
["bitfinex","SOLUSD",1732409328978,7.56718919,256.93,256.92,1.54788684]
["bitfinex","SOLUSD",1732409330182,20.0,256.99,256.92,1.54788684]
["bitfinex","SOLUSD",1732409330579,7.56718919,256.93,256.92,1.54788684]
["bitfinex","SOLUSD",1732409331174,7.56718919,256.93,256.9,1.54788684]
["bitfinex","SOLUSD",1732409331391,7.56718919,256.91,256.9,1.54788684]
["bitfinex","SOLUSD",1732409332370,7.56718919,256.91,256.88,1.54788684]
["bitfinex","SOLUSD",1732409333191,7.56718919,256.89,256.88,1.54788684]
["bitfinex","SOLUSD",1732409333680,7.56718919,256.91,256.9,1.54788684]
["bitfinex","SOLUSD",1732409334805,7.56718919,256.91,256.88,1.54788684]
["bitfinex","SOLUSD",1732409335106,20.0,256.97,256.87,1.54788684]
["bitfinex","SOLUSD",1732409335295,7.56718919,256.88,256.87,1.54788684]
["bitfinex","SOLUSD",1732409337701,20.0,256.97,256.91,1.54788684]
["bitfinex","SOLUSD",1732409338091,20.0,256.97,256.93,1.54788684]
["bitfinex","SOLUSD",1732409339202,20.0,256.99,256.93,1.54788684]
["bitfinex","SOLUSD",1732409339711,27.56718919,256.94,256.93,1.54788684]
["bitfinex","SOLUSD",1732409339879,15.3339,257.0,256.93,1.54788684]
["bitfinex","SOLUSD",1732409340078,7.56718919,256.94,256.93,1.54788684]
["bitfinex","SOLUSD",1732409341403,30.26875676,257.01,256.96,1.54788684]
["bitfinex","SOLUSD",1732409341605,7.56718919,256.97,256.96,1.54788684]
["bitfinex","SOLUSD",1732409342406,23.776884,256.96,256.89,1.54788684]
["bitfinex","SOLUSD",1732409342577,20.0,257.02,256.93,1.54788684]
["bitfinex","SOLUSD",1732409342909,30.26875676,257.01,256.97,1.54788684]
["bitfinex","SOLUSD",1732409343994,20.0,257.0,256.97,1.54788684]
["bitfinex","SOLUSD",1732409344200,18.90794284,257.05,256.97,1.54788684]
["bitfinex","SOLUSD",1732409344401,10.0,257.13,257.01,1.54788684]
["bitfinex","SOLUSD",1732409344610,15.53822,257.1,257.01,1.54788684]
["bitfinex","SOLUSD",1732409344805,15.53822,257.1,256.98,1.54788684]
["bitfinex","SOLUSD",1732409345109,15.53822,257.1,257.0,1.54788684]
["bitfinex","SOLUSD",1732409345288,3.8896,257.09,257.0,1.54788684]
["bitfinex","SOLUSD",1732409345601,27.56718919,257.01,257.0,1.54788684]
["bitfinex","SOLUSD",1732409346888,20.0,257.0,256.96,1.54788684]
["bitfinex","SOLUSD",1732409347215,27.56718919,256.97,256.96,1.54788684]
["bitfinex","SOLUSD",1732409347800,27.56718919,256.97,256.94,1.54788684]
["bitfinex","SOLUSD",1732409348010,20.0,256.94,256.92,1.54788684]
["bitfinex","SOLUSD",1732409348306,7.56718919,256.93,256.92,1.54788684]
["bitfinex","SOLUSD",1732409348680,27.56718919,256.93,256.92,1.54788684]
["bitfinex","SOLUSD",1732409350293,27.56718919,256.93,256.9,1.54788684]
["bitfinex","SOLUSD",1732409350592,20.0,256.9,256.88,1.54788684]
["bitfinex","SOLUSD",1732409350784,7.56718919,256.89,256.88,1.54788684]
["bitfinex","SOLUSD",1732409350995,7.56718919,256.89,256.86,1.54788684]
["bitfinex","SOLUSD",1732409351196,7.56718919,256.87,256.86,1.54788684]
["bitfinex","SOLUSD",1732409351396,5.64501316,256.8,256.76,7.56718919]
["bitfinex","SOLUSD",1732409351785,5.64501316,256.8,256.75,20.0]
["bitfinex","SOLUSD",1732409352111,5.64501316,256.8,256.74,7.56718919]
["bitfinex","SOLUSD",1732409353302,5.64501316,256.8,256.75,20.0]
["bitfinex","SOLUSD",1732409355684,5.64501316,256.8,256.74,16.4435]
["bitfinex","SOLUSD",1732409355685,13.21220235,256.8,256.74,16.4435]
["bitfinex","SOLUSD",1732409358294,5.64501316,256.8,256.75,7.56718919]
["bitfinex","SOLUSD",1732409358486,5.64501316,256.8,256.77,7.56718919]
["bitfinex","SOLUSD",1732409361017,5.64501316,256.8,256.79,7.56718919]
["bitfinex","SOLUSD",1732409362093,5.64501316,256.8,256.79,51.34407319]
["bitfinex","SOLUSD",1732409363808,5.64501316,256.8,256.78,7.56718919]
["bitfinex","SOLUSD",1732409365414,5.64501316,256.8,256.79,23.776884]
["bitfinex","SOLUSD",1732409366605,5.64501316,256.8,256.79,43.776884]
["bitfinex","SOLUSD",1732409368390,5.64501316,256.8,256.79,44.05589785]
["bitfinex","SOLUSD",1732409370521,5.64501316,256.8,256.79,24.05589785]
["bitfinex","SOLUSD",1732409371305,5.64501316,256.8,256.79,0.27901385]
["bitfinex","SOLUSD",1732409396122,13.21220235,256.8,256.79,0.27901385]
["bitfinex","SOLUSD",1732409398143,13.21220235,256.8,256.69,16.6074]
["bitfinex","SOLUSD",1732409398344,7.56718919,256.77,256.69,16.6074]
["bitfinex","SOLUSD",1732409399247,5.64501316,256.8,256.69,16.6074]
["bitfinex","SOLUSD",1732409399248,5.64501316,256.8,256.72,7.56718919]
["bitfinex","SOLUSD",1732409401014,5.64501316,256.8,256.74,7.56718919]
["bitfinex","SOLUSD",1732409401737,5.64501316,256.8,256.75,0.27905732]
["bitfinex","SOLUSD",1732409401941,5.64501316,256.8,256.76,7.56718919]
["bitfinex","SOLUSD",1732409402141,5.64501316,256.8,256.78,7.56718919]
["bitfinex","SOLUSD",1732409402436,5.64501316,256.8,256.79,23.776884]
["bitfinex","SOLUSD",1732409403639,5.64501316,256.8,256.79,39.525884]
["bitfinex","SOLUSD",1732409403820,5.64501316,256.8,256.79,39.80489785]
["bitfinex","SOLUSD",1732409404220,5.64501316,256.8,256.79,74.52376008]
["bitfinex","SOLUSD",1732409404822,5.64501316,256.8,256.79,20.74687608]
["bitfinex","SOLUSD",1732409405026,5.64501316,256.8,256.79,0.27901385]
["bitfinex","SOLUSD",1732409410353,13.21220235,256.8,256.79,0.27901385]
["bitfinex","SOLUSD",1732409410958,5.64501316,256.8,256.79,0.27901385]
["bitfinex","SOLUSD",1732409412146,5.64501316,256.8,256.79,24.05589785]
["bitfinex","SOLUSD",1732409412535,7.56718919,256.86,256.79,24.05589785]
["bitfinex","SOLUSD",1732409413065,46.37130169,257.01,256.8,20.0]
["bitfinex","SOLUSD",1732409413066,7.56718919,256.88,256.8,20.0]
["bitfinex","SOLUSD",1732409413348,7.56718919,256.9,256.81,31.34407319]
["bitfinex","SOLUSD",1732409414047,7.56718919,256.88,256.81,23.776884]
["bitfinex","SOLUSD",1732409414248,7.56718919,256.86,256.79,20.27901385]
["bitfinex","SOLUSD",1732409414557,7.56718919,256.86,256.79,0.27901385]
["bitfinex","SOLUSD",1732409415543,7.56718919,256.82,256.79,0.27901385]
["bitfinex","SOLUSD",1732409415749,7.56718919,256.8,256.79,0.27901385]
["bitfinex","SOLUSD",1732409416049,7.56718919,256.8,256.71,15.749]
["bitfinex","SOLUSD",1732409416253,7.56718919,256.8,256.71,23.31618919]
["bitfinex","SOLUSD",1732409418953,21.3606,256.87,256.72,23.776884]
["bitfinex","SOLUSD",1732409419251,7.56718919,256.8,256.72,23.776884]
["bitfinex","SOLUSD",1732409419655,7.56718919,256.78,256.69,13.72658919]
["bitfinex","SOLUSD",1732409419960,7.56718919,256.78,256.7,23.776884]
["bitfinex","SOLUSD",1732409421148,7.56718919,256.76,256.7,23.776884]
["bitfinex","SOLUSD",1732409421331,7.56718919,256.76,256.68,0.27913342]
["bitfinex","SOLUSD",1732409421658,7.56718919,256.76,256.68,20.27913342]
["bitfinex","SOLUSD",1732409422060,7.56718919,256.74,256.68,0.27913342]
["bitfinex","SOLUSD",1732409422250,7.56718919,256.72,256.68,0.27913342]
["bitfinex","SOLUSD",1732409423754,7.56718919,256.74,256.68,0.27913342]
["bitfinex","SOLUSD",1732409424642,7.56718919,256.72,256.68,0.27913342]
["bitfinex","SOLUSD",1732409425964,7.56718919,256.7,256.68,0.27913342]
["bitfinex","SOLUSD",1732409428662,7.56718919,256.7,256.54,20.0]
["bitfinex","SOLUSD",1732409428963,7.56718919,256.64,256.55,7.56718919]
["bitfinex","SOLUSD",1732409429555,15.112,256.77,256.59,17.56718119]
["bitfinex","SOLUSD",1732409429754,15.112,256.77,256.66,7.56718919]
["bitfinex","SOLUSD",1732409429956,15.112,256.77,256.61,10.0]
["bitfinex","SOLUSD",1732409429957,7.56718919,256.75,256.65,7.56718919]
["bitfinex","SOLUSD",1732409430265,7.56718919,256.73,256.65,7.56718919]
["bitfinex","SOLUSD",1732409431343,7.56718919,256.75,256.65,7.56718919]
["bitfinex","SOLUSD",1732409432162,6.2915,256.8,256.68,7.56718919]
["bitfinex","SOLUSD",1732409432368,7.56718919,256.79,256.7,7.56718919]
["bitfinex","SOLUSD",1732409433958,7.56718919,256.79,256.71,23.776884]
["bitfinex","SOLUSD",1732409436376,7.56718919,256.81,256.72,7.56718919]
["bitfinex","SOLUSD",1732409437448,15.6185,256.85,256.72,7.56718919]
["bitfinex","SOLUSD",1732409437771,7.56718919,256.81,256.72,7.56718919]
["bitfinex","SOLUSD",1732409438641,7.56718919,256.81,256.71,39.940784]
["bitfinex","SOLUSD",1732409438642,7.56718919,256.79,256.71,39.940784]
["bitfinex","SOLUSD",1732409439047,7.56718919,256.77,256.71,16.1639]
["bitfinex","SOLUSD",1732409439767,20.0,256.87,256.71,16.1639]
["bitfinex","SOLUSD",1732409440066,7.56718919,256.82,256.74,23.776884]
["bitfinex","SOLUSD",1732409441264,7.56718919,256.8,256.74,23.776884]
["bitfinex","SOLUSD",1732409441470,7.56718919,256.8,256.71,23.73108919]
["bitfinex","SOLUSD",1732409441980,7.56718919,256.8,256.72,23.776884]
["bitfinex","SOLUSD",1732409442654,11.80458594,256.79,256.72,23.776884]
["bitfinex","SOLUSD",1732409442857,11.80458594,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1732409447650,11.80458594,256.79,256.72,23.776884]
["bitfinex","SOLUSD",1732409447858,11.80458594,256.81,256.74,23.776884]
["bitfinex","SOLUSD",1732409448554,11.80458594,256.83,256.74,23.776884]
["bitfinex","SOLUSD",1732409448745,16.3763,256.91,256.77,11.80458594]
["bitfinex","SOLUSD",1732409448746,11.80458594,256.86,256.77,11.80458594]
["bitfinex","SOLUSD",1732409448947,11.80458594,257.01,256.73,29.999992]
["bitfinex","SOLUSD",1732409448948,16.5525,257.04,256.87,23.776884]
["bitfinex","SOLUSD",1732409449152,11.80458594,256.99,256.9,11.80458594]
["bitfinex","SOLUSD",1732409449378,11.80458594,256.99,256.91,23.776884]
["bitfinex","SOLUSD",1732409450155,11.80458594,257.01,256.93,43.776884]
["bitfinex","SOLUSD",1732409450550,6.10254493,257.18,256.98,23.776884]
["bitfinex","SOLUSD",1732409450551,11.80458594,257.06,256.98,23.776884]
["bitfinex","SOLUSD",1732409451170,11.80458594,257.08,256.99,11.80458594]
["bitfinex","SOLUSD",1732409451579,11.80458594,257.06,256.98,23.776884]
["bitfinex","SOLUSD",1732409452977,11.80458594,257.06,256.97,11.80458594]
["bitfinex","SOLUSD",1732409453650,11.80458594,257.08,257.0,23.776884]
["bitfinex","SOLUSD",1732409456860,11.80458594,257.08,256.99,11.80458594]
["bitfinex","SOLUSD",1732409457068,11.80458594,257.06,256.98,20.0]
["bitfinex","SOLUSD",1732409457775,11.80458594,257.06,256.97,11.80458594]
["bitfinex","SOLUSD",1732409460191,11.80458594,257.08,256.99,11.80458594]
["bitfinex","SOLUSD",1732409460560,11.80458594,257.08,256.97,11.80458594]
["bitfinex","SOLUSD",1732409461180,11.80458594,257.06,256.97,11.80458594]
["bitfinex","SOLUSD",1732409463472,11.80458594,257.04,256.95,11.80458594]
["bitfinex","SOLUSD",1732409466365,11.80458594,257.04,256.94,11.80458594]
["bitfinex","SOLUSD",1732409467684,11.80458594,257.0,256.85,10.0]
["bitfinex","SOLUSD",1732409467887,11.80458594,256.98,256.89,11.80458594]
["bitfinex","SOLUSD",1732409468080,16.3389,257.08,256.84,10.0]
["bitfinex","SOLUSD",1732409468081,11.80458594,257.04,256.93,11.80458594]
["bitfinex","SOLUSD",1732409468394,11.80458594,257.04,256.95,11.80458594]
["bitfinex","SOLUSD",1732409469567,11.80458594,257.02,256.93,11.80458594]
["bitfinex","SOLUSD",1732409470175,11.80458594,257.02,256.87,33.776884]
["bitfinex","SOLUSD",1732409470383,11.80458594,257.02,256.95,11.80458594]
["bitfinex","SOLUSD",1732409471990,11.80458594,257.02,256.93,11.80458594]
["bitfinex","SOLUSD",1732409472700,16.3389,257.08,256.89,23.776884]
["bitfinex","SOLUSD",1732409472701,7.54230185,257.0,256.89,23.776884]
["bitfinex","SOLUSD",1732409472880,7.54230185,257.0,256.9,27.54230185]
["bitfinex","SOLUSD",1732409473086,7.54230185,257.0,256.92,7.54230185]
["bitfinex","SOLUSD",1732409473792,7.54230185,257.0,256.9,20.0]
["bitfinex","SOLUSD",1732409473981,7.54230185,256.98,256.84,43.776884]
["bitfinex","SOLUSD",1732409474185,7.54230185,257.0,256.9,7.54230185]
["bitfinex","SOLUSD",1732409474492,7.54230185,257.02,256.92,7.54230185]
["bitfinex","SOLUSD",1732409475506,7.54230185,257.0,256.92,7.54230185]
["bitfinex","SOLUSD",1732409476986,16.3389,257.08,256.92,7.54230185]
["bitfinex","SOLUSD",1732409477189,7.54230185,257.03,256.94,7.54230185]
["bitfinex","SOLUSD",1732409480080,7.54230185,257.01,256.92,7.54230185]
["bitfinex","SOLUSD",1732409480469,7.54230185,257.01,256.9,7.54230185]
["bitfinex","SOLUSD",1732409480669,7.54230185,257.01,256.91,23.776884]
["bitfinex","SOLUSD",1732409480972,7.54230185,256.99,256.9,7.54230185]
["bitfinex","SOLUSD",1732409481173,7.54230185,256.97,256.88,7.54230185]
["bitfinex","SOLUSD",1732409486376,7.54230185,256.95,256.86,7.54230185]
["bitfinex","SOLUSD",1732409487798,7.54230185,256.97,256.88,7.54230185]
["bitfinex","SOLUSD",1732409488695,7.54230185,256.97,256.83,43.84651095]
["bitfinex","SOLUSD",1732409488901,7.54230185,256.97,256.88,7.54230185]
["bitfinex","SOLUSD",1732409491585,15.5073,256.98,256.9,7.54230185]
["bitfinex","SOLUSD",1732409493007,22.8932,257.12,256.94,7.54230185]
["bitfinex","SOLUSD",1732409493309,7.54230185,257.05,256.94,7.54230185]
["bitfinex","SOLUSD",1732409496407,7.54230185,257.05,256.96,7.54230185]
["bitfinex","SOLUSD",1732409496587,7.54230185,257.07,256.98,7.54230185]
["bitfinex","SOLUSD",1732409498984,7.54230185,257.07,256.94,43.776884]
["bitfinex","SOLUSD",1732409499185,7.54230185,257.07,256.98,7.54230185]
["bitfinex","SOLUSD",1732409501696,22.8932,257.12,256.94,43.776884]
["bitfinex","SOLUSD",1732409501697,7.54230185,257.05,256.94,43.776884]
["bitfinex","SOLUSD",1732409502005,7.54230185,257.05,256.97,7.54230185]
["bitfinex","SOLUSD",1732409504309,7.54230185,257.05,256.92,23.776884]
["bitfinex","SOLUSD",1732409504812,7.54230185,257.05,256.96,23.776884]
["bitfinex","SOLUSD",1732409505800,7.54230185,257.05,256.96,23.80078683]
["bitfinex","SOLUSD",1732409507715,7.54230185,257.01,256.96,0.02390283]
["bitfinex","SOLUSD",1732409515331,7.54230185,257.03,256.96,0.02390283]
["bitfinex","SOLUSD",1732409520727,43.776884,257.11,256.96,0.02390283]
["bitfinex","SOLUSD",1732409521025,7.54230185,257.05,256.96,0.02390283]
["bitfinex","SOLUSD",1732409523442,22.8932,257.12,256.99,7.54230185]
["bitfinex","SOLUSD",1732409523643,7.54230185,257.08,256.99,7.54230185]
["bitfinex","SOLUSD",1732409527042,7.54230185,257.1,257.01,7.54230185]
["bitfinex","SOLUSD",1732409530050,43.776884,257.21,257.01,22.54900185]
["bitfinex","SOLUSD",1732409530249,7.54230185,257.07,257.0,43.776884]
["bitfinex","SOLUSD",1732409530552,7.54230185,257.09,257.0,20.0]
["bitfinex","SOLUSD",1732409530722,7.54230185,257.07,256.99,7.54230185]
["bitfinex","SOLUSD",1732409530923,7.54230185,257.07,256.96,0.02390283]
["bitfinex","SOLUSD",1732409531121,7.54230185,257.05,256.96,0.02390283]
["bitfinex","SOLUSD",1732409532722,7.54230185,257.05,256.97,7.54230185]
["bitfinex","SOLUSD",1732409532923,15.1293,257.09,257.01,7.54230185]
["bitfinex","SOLUSD",1732409533141,7.54230185,257.09,257.01,7.54230185]
["bitfinex","SOLUSD",1732409534936,7.54230185,257.09,256.99,7.54230185]
["bitfinex","SOLUSD",1732409535645,7.54230185,257.11,257.01,7.54230185]
["bitfinex","SOLUSD",1732409538652,7.54230185,257.13,257.03,7.54230185]
["bitfinex","SOLUSD",1732409539331,15.1293,257.16,257.05,7.54230185]
["bitfinex","SOLUSD",1732409539538,7.54230185,257.14,257.05,7.54230185]
["bitfinex","SOLUSD",1732409540829,7.54230185,257.14,257.04,20.0]
["bitfinex","SOLUSD",1732409541048,7.54230185,257.14,257.05,7.54230185]
["bitfinex","SOLUSD",1732409546752,7.54230185,257.12,257.05,7.54230185]
["bitfinex","SOLUSD",1732409548038,7.54230185,257.12,257.03,31.31918585]
["bitfinex","SOLUSD",1732409548231,7.54230185,257.12,257.04,20.0]
["bitfinex","SOLUSD",1732409549936,7.54230185,257.1,256.96,24.79072062]
["bitfinex","SOLUSD",1732409550130,7.54230185,257.1,257.01,20.0]
["bitfinex","SOLUSD",1732409551054,7.54230185,257.1,257.0,7.54230185]
["bitfinex","SOLUSD",1732409551261,15.1293,257.16,257.04,7.54230185]
["bitfinex","SOLUSD",1732409551433,7.54230185,257.14,257.04,7.54230185]
["bitfinex","SOLUSD",1732409552053,15.1293,257.16,257.04,7.54230185]
["bitfinex","SOLUSD",1732409552250,15.1293,257.16,257.06,7.54230185]
["bitfinex","SOLUSD",1732409552439,7.54230185,257.15,257.06,7.54230185]
["bitfinex","SOLUSD",1732409556143,15.3065,257.21,257.1,7.54230185]
["bitfinex","SOLUSD",1732409556442,7.54230185,257.19,257.1,7.54230185]
["bitfinex","SOLUSD",1732409557163,15.3065,257.21,257.1,7.54230185]
["bitfinex","SOLUSD",1732409557371,16.0918,257.27,257.16,7.54230185]
["bitfinex","SOLUSD",1732409557568,7.54230185,257.25,257.16,7.54230185]
["bitfinex","SOLUSD",1732409557743,7.54230185,257.26,257.16,24.09640185]
["bitfinex","SOLUSD",1732409558066,7.54230185,257.24,257.16,24.09640185]
["bitfinex","SOLUSD",1732409558562,7.54230185,257.25,257.16,24.09640185]
["bitfinex","SOLUSD",1732409558782,3.54230185,257.25,257.16,24.09640185]
["bitfinex","SOLUSD",1732409559271,3.54230185,257.25,257.16,16.5541]
["bitfinex","SOLUSD",1732409559574,3.54230185,257.25,257.16,24.09640185]
["bitfinex","SOLUSD",1732409561084,23.776884,257.29,257.14,7.54230185]
["bitfinex","SOLUSD",1732409561260,7.54230185,257.24,257.14,7.54230185]
["bitfinex","SOLUSD",1732409561459,7.54230185,257.24,257.16,7.54230185]
["bitfinex","SOLUSD",1732409562556,7.54230185,257.24,257.14,7.54230185]
["bitfinex","SOLUSD",1732409562967,7.54230185,257.22,257.12,27.54230185]
["bitfinex","SOLUSD",1732409563168,7.54230185,257.24,257.14,7.54230185]
["bitfinex","SOLUSD",1732409563455,16.0918,257.3,257.15,20.0]
["bitfinex","SOLUSD",1732409563456,7.54230185,257.25,257.15,20.0]
["bitfinex","SOLUSD",1732409563661,7.54230185,257.25,257.16,7.54230185]
["bitfinex","SOLUSD",1732409564962,7.54230185,257.23,257.14,7.54230185]
["bitfinex","SOLUSD",1732409567595,7.54230185,257.25,257.16,7.54230185]
["bitfinex","SOLUSD",1732409568079,7.54230185,257.23,257.14,7.54230185]
["bitfinex","SOLUSD",1732409568884,16.0918,257.3,257.17,7.54230185]
["bitfinex","SOLUSD",1732409569084,7.54230185,257.25,257.17,7.54230185]
["bitfinex","SOLUSD",1732409569290,20.0,257.29,257.17,7.54230185]
["bitfinex","SOLUSD",1732409569587,7.54230185,257.25,257.17,7.54230185]
["bitfinex","SOLUSD",1732409571391,7.54230185,257.27,257.17,7.54230185]
["bitfinex","SOLUSD",1732409572281,7.54230185,257.27,257.19,7.54230185]
["bitfinex","SOLUSD",1732409572489,16.0918,257.3,257.19,7.54230185]
["bitfinex","SOLUSD",1732409572666,23.63410185,257.3,257.19,7.54230185]
["bitfinex","SOLUSD",1732409572862,23.63410185,257.3,257.21,7.54230185]
["bitfinex","SOLUSD",1732409573991,7.54230185,257.3,257.21,7.54230185]
["bitfinex","SOLUSD",1732409574578,43.776884,257.35,257.21,7.54230185]
["bitfinex","SOLUSD",1732409574885,7.54230185,257.3,257.21,7.54230185]
["bitfinex","SOLUSD",1732409575084,7.54230185,257.3,257.21,5.04230185]
["bitfinex","SOLUSD",1732409575387,7.54230185,257.3,257.2,7.54230185]
["bitfinex","SOLUSD",1732409580187,7.54230185,257.3,257.15,6.1697]
["bitfinex","SOLUSD",1732409580374,7.54230185,257.28,257.17,7.54230185]
["bitfinex","SOLUSD",1732409581175,43.776884,257.32,257.19,7.54230185]
["bitfinex","SOLUSD",1732409581376,20.0,257.28,257.19,7.54230185]
["bitfinex","SOLUSD",1732409581900,7.54230185,257.29,257.19,7.54230185]
["bitfinex","SOLUSD",1732409582100,20.0,257.28,257.19,7.54230185]
["bitfinex","SOLUSD",1732409583474,20.0,257.28,257.15,6.1697]
["bitfinex","SOLUSD",1732409583690,20.0,257.28,257.18,7.54230185]
["bitfinex","SOLUSD",1732409584394,20.0,257.28,257.15,6.1697]
["bitfinex","SOLUSD",1732409584395,20.0,257.33,257.2,7.54230185]
["bitfinex","SOLUSD",1732409584589,20.0,257.28,257.2,7.54230185]
["bitfinex","SOLUSD",1732409584974,20.0,257.28,257.18,7.54230185]
["bitfinex","SOLUSD",1732409586576,20.0,257.25,257.16,7.54230185]
["bitfinex","SOLUSD",1732409590001,23.776884,257.35,257.16,7.54230185]
["bitfinex","SOLUSD",1732409590200,7.54230185,257.28,257.16,7.54230185]
["bitfinex","SOLUSD",1732409591084,20.0,257.34,257.18,7.54230185]
["bitfinex","SOLUSD",1732409591294,20.0,257.29,257.18,7.54230185]
["bitfinex","SOLUSD",1732409591611,20.0,257.27,257.18,7.54230185]
["bitfinex","SOLUSD",1732409592102,7.54230185,257.28,257.18,7.54230185]
["bitfinex","SOLUSD",1732409594982,7.54230185,257.3,257.18,7.54230185]
["bitfinex","SOLUSD",1732409595385,20.0,257.34,257.2,7.54230185]
["bitfinex","SOLUSD",1732409595587,7.54230185,257.31,257.2,7.54230185]
["bitfinex","SOLUSD",1732409597392,20.0,257.34,257.2,7.54230185]
["bitfinex","SOLUSD",1732409597710,7.54230185,257.3,257.2,7.54230185]
["bitfinex","SOLUSD",1732409598316,7.54230185,257.28,257.18,7.54230185]
["bitfinex","SOLUSD",1732409598613,7.54230185,257.3,257.18,7.54230185]
["bitfinex","SOLUSD",1732409600190,20.0,257.29,257.2,7.54230185]
["bitfinex","SOLUSD",1732409600707,7.54230185,257.34,257.2,7.54230185]
["bitfinex","SOLUSD",1732409601122,20.0,257.33,257.2,7.54230185]
["bitfinex","SOLUSD",1732409601410,20.0,257.31,257.18,7.54230185]
["bitfinex","SOLUSD",1732409602692,7.54230185,257.32,257.18,7.54230185]
["bitfinex","SOLUSD",1732409604983,7.54230185,257.32,257.19,23.776884]
["bitfinex","SOLUSD",1732409606311,7.54230185,257.33,257.2,16.2451]
["bitfinex","SOLUSD",1732409607787,7.66450733,257.38,257.2,16.2451]
["bitfinex","SOLUSD",1732409608090,7.54230185,257.33,257.2,16.2451]
["bitfinex","SOLUSD",1732409608807,7.54230185,257.31,257.2,16.2451]
["bitfinex","SOLUSD",1732409611991,20.0,257.39,257.21,23.776884]
["bitfinex","SOLUSD",1732409612294,7.54230185,257.32,257.21,23.776884]
["bitfinex","SOLUSD",1732409613824,7.54230185,257.3,257.21,23.776884]
["bitfinex","SOLUSD",1732409618408,7.54230185,257.31,257.21,23.776884]
["bitfinex","SOLUSD",1732409621013,7.54230185,257.31,257.21,31.31918585]
["bitfinex","SOLUSD",1732409621215,20.0,257.43,257.23,7.54230185]
["bitfinex","SOLUSD",1732409621394,7.54230185,257.33,257.23,7.54230185]
["bitfinex","SOLUSD",1732409624003,20.0,257.39,257.25,7.54230185]
["bitfinex","SOLUSD",1732409624306,7.54230185,257.35,257.27,7.54230185]
["bitfinex","SOLUSD",1732409624689,7.54230185,257.33,257.24,21.7888]
["bitfinex","SOLUSD",1732409624895,7.54230185,257.31,257.24,21.7888]
["bitfinex","SOLUSD",1732409626019,23.776884,257.42,257.25,7.54230185]
["bitfinex","SOLUSD",1732409626315,7.54230185,257.33,257.25,7.54230185]
["bitfinex","SOLUSD",1732409626504,20.0,257.42,257.25,7.54230185]
["bitfinex","SOLUSD",1732409626703,7.54230185,257.33,257.25,7.54230185]
["bitfinex","SOLUSD",1732409628613,7.44512201,257.33,257.24,21.7888]
["bitfinex","SOLUSD",1732409628809,7.54230185,257.31,257.24,21.7888]
["bitfinex","SOLUSD",1732409629011,7.54230185,257.31,257.24,29.33110185]
["bitfinex","SOLUSD",1732409630919,7.54230185,257.33,257.24,29.33110185]
["bitfinex","SOLUSD",1732409631220,7.54230185,257.31,257.24,29.33110185]
["bitfinex","SOLUSD",1732409631717,7.54230185,257.29,257.24,21.7888]
["bitfinex","SOLUSD",1732409633020,7.54230185,257.26,257.16,5.19220667]
["bitfinex","SOLUSD",1732409633335,7.54230185,257.22,257.17,16.4548]
["bitfinex","SOLUSD",1732409634207,7.54230185,257.24,257.17,16.4548]
["bitfinex","SOLUSD",1732409636304,20.0,257.36,257.18,43.776884]
["bitfinex","SOLUSD",1732409636505,7.54230185,257.25,257.18,43.776884]
["bitfinex","SOLUSD",1732409639931,20.0,257.36,257.18,20.0]
["bitfinex","SOLUSD",1732409639932,7.54230185,257.23,257.18,20.0]
["bitfinex","SOLUSD",1732409640535,23.776884,257.35,257.19,7.54230185]
["bitfinex","SOLUSD",1732409640823,7.54230185,257.29,257.21,7.54230185]
["bitfinex","SOLUSD",1732409642098,7.54230185,257.27,257.2,43.776884]
["bitfinex","SOLUSD",1732409642302,15.171,257.37,257.2,43.776884]
["bitfinex","SOLUSD",1732409642518,7.54230185,257.28,257.2,43.776884]
["bitfinex","SOLUSD",1732409643922,15.171,257.37,257.2,43.776884]
["bitfinex","SOLUSD",1732409644320,7.54230185,257.3,257.22,23.776884]
["bitfinex","SOLUSD",1732409645030,15.9061,257.43,257.25,7.54230185]
["bitfinex","SOLUSD",1732409645225,7.54230185,257.33,257.25,7.54230185]
["bitfinex","SOLUSD",1732409645424,15.9061,257.43,257.25,7.54230185]
["bitfinex","SOLUSD",1732409645615,7.54230185,257.32,257.24,43.776884]
["bitfinex","SOLUSD",1732409648908,6.10254493,257.46,257.29,7.54230185]
["bitfinex","SOLUSD",1732409649127,7.54230185,257.4,257.31,7.54230185]
["bitfinex","SOLUSD",1732409649332,15.9061,257.49,257.31,7.54230185]
["bitfinex","SOLUSD",1732409649633,7.54230185,257.4,257.33,7.54230185]
["bitfinex","SOLUSD",1732409650711,15.9061,257.49,257.33,7.54230185]
["bitfinex","SOLUSD",1732409651024,7.54230185,257.41,257.33,7.54230185]
["bitfinex","SOLUSD",1732409651631,15.9061,257.49,257.33,7.54230185]
["bitfinex","SOLUSD",1732409651930,7.54230185,257.41,257.33,7.54230185]
["bitfinex","SOLUSD",1732409652708,15.9061,257.49,257.33,7.54230185]
["bitfinex","SOLUSD",1732409653014,7.54230185,257.41,257.34,23.776884]
["bitfinex","SOLUSD",1732409654730,7.54230185,257.41,257.33,7.54230185]
["bitfinex","SOLUSD",1732409655731,15.9061,257.49,257.33,7.54230185]
["bitfinex","SOLUSD",1732409655939,7.54230185,257.42,257.35,7.54230185]
["bitfinex","SOLUSD",1732409656112,7.54230185,257.42,257.33,31.31918585]
["bitfinex","SOLUSD",1732409656923,7.54230185,257.42,257.34,7.54230185]
["bitfinex","SOLUSD",1732409657534,7.54230185,257.39,257.33,30.047584]
["bitfinex","SOLUSD",1732409658315,7.54230185,257.37,257.33,6.2707]
["bitfinex","SOLUSD",1732409659212,23.776884,257.48,257.36,7.54230185]
["bitfinex","SOLUSD",1732409659420,7.54230185,257.43,257.34,7.54230185]
["bitfinex","SOLUSD",1732409659712,7.54230185,257.41,257.33,6.2707]
["bitfinex","SOLUSD",1732409660220,7.54230185,257.41,257.33,11.46290667]
["bitfinex","SOLUSD",1732409660426,7.54230185,257.39,257.33,11.46290667]
["bitfinex","SOLUSD",1732409660936,15.9061,257.49,257.33,11.46290667]
["bitfinex","SOLUSD",1732409661233,7.54230185,257.39,257.33,11.46290667]
["bitfinex","SOLUSD",1732409661541,7.54230185,257.37,257.33,6.2707]
["bitfinex","SOLUSD",1732409663427,7.54230185,257.39,257.33,6.2707]
["bitfinex","SOLUSD",1732409665315,15.9061,257.49,257.33,6.2707]
["bitfinex","SOLUSD",1732409665636,7.54230185,257.41,257.33,6.2707]
["bitfinex","SOLUSD",1732409665944,7.54230185,257.39,257.33,6.2707]
["bitfinex","SOLUSD",1732409666812,7.54230185,257.4,257.33,6.2707]
["bitfinex","SOLUSD",1732409667016,15.9061,257.49,257.34,43.776884]
["bitfinex","SOLUSD",1732409667241,7.54230185,257.42,257.34,43.776884]
["bitfinex","SOLUSD",1732409668644,15.9061,257.49,257.34,43.776884]
["bitfinex","SOLUSD",1732409668811,7.54230185,257.42,257.34,43.776884]
["bitfinex","SOLUSD",1732409670428,7.54230185,257.42,257.34,51.31918585]
["bitfinex","SOLUSD",1732409671120,7.54230185,257.4,257.34,20.0]
["bitfinex","SOLUSD",1732409671925,7.54230185,257.4,257.33,6.2707]
["bitfinex","SOLUSD",1732409673643,7.54230185,257.36,257.27,16.411]
["bitfinex","SOLUSD",1732409673821,7.54230185,257.34,257.27,16.411]
["bitfinex","SOLUSD",1732409674936,7.54230185,257.34,257.27,21.59200769]
["bitfinex","SOLUSD",1732409676425,7.69720521,257.47,257.28,5.18100769]
["bitfinex","SOLUSD",1732409676625,7.54230185,257.36,257.28,5.18100769]
["bitfinex","SOLUSD",1732409676948,7.54230185,257.34,257.28,5.18100769]
["bitfinex","SOLUSD",1732409678925,31.37173419,257.48,257.28,5.18100769]
["bitfinex","SOLUSD",1732409679150,7.54230185,257.36,257.28,12.72330954]
["bitfinex","SOLUSD",1732409679634,7.54230185,257.36,257.28,17.76670413]
["bitfinex","SOLUSD",1732409681525,7.54230185,257.34,257.28,10.22440228]
["bitfinex","SOLUSD",1732409682730,7.54230185,257.34,257.28,5.18100769]
["bitfinex","SOLUSD",1732409683332,15.9061,257.49,257.33,7.54230185]
["bitfinex","SOLUSD",1732409683638,7.54230185,257.38,257.31,7.54230185]
["bitfinex","SOLUSD",1732409683945,7.54230185,257.38,257.31,12.72330954]
["bitfinex","SOLUSD",1732409684149,7.54230185,257.38,257.31,5.18100769]
["bitfinex","SOLUSD",1732409685947,7.54230185,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732409688843,7.54230185,257.38,257.29,7.54230185]
["bitfinex","SOLUSD",1732409689044,23.776884,257.48,257.3,20.0]
["bitfinex","SOLUSD",1732409689247,7.54230185,257.38,257.3,20.0]
["bitfinex","SOLUSD",1732409690141,7.54230185,257.38,257.29,7.54230185]
["bitfinex","SOLUSD",1732409691141,7.54230185,257.39,257.31,7.54230185]
["bitfinex","SOLUSD",1732409696659,7.54230185,257.39,257.32,23.776884]
["bitfinex","SOLUSD",1732409696860,15.9061,257.49,257.32,23.776884]
["bitfinex","SOLUSD",1732409697042,7.54230185,257.4,257.32,23.776884]
["bitfinex","SOLUSD",1732409697241,7.54230185,257.4,257.33,20.0]
["bitfinex","SOLUSD",1732409701139,15.9061,257.49,257.34,23.776884]
["bitfinex","SOLUSD",1732409701345,7.54230185,257.42,257.34,23.776884]
["bitfinex","SOLUSD",1732409702763,7.54230185,257.42,257.35,16.3222]
["bitfinex","SOLUSD",1732409704352,7.54230185,257.43,257.35,23.86450185]
["bitfinex","SOLUSD",1732409704564,6.1958,257.5,257.35,23.86450185]
["bitfinex","SOLUSD",1732409704772,7.54230185,257.44,257.36,7.54230185]
["bitfinex","SOLUSD",1732409706671,7.54230185,257.43,257.36,7.54230185]
["bitfinex","SOLUSD",1732409706854,7.54230185,257.44,257.36,7.54230185]
["bitfinex","SOLUSD",1732409709465,7.54230185,257.43,257.36,7.54230185]
["bitfinex","SOLUSD",1732409711871,7.54230185,257.43,257.35,23.86450185]
["bitfinex","SOLUSD",1732409712762,26.8487,257.55,257.37,7.54230185]
["bitfinex","SOLUSD",1732409712966,7.54230185,257.5,257.41,7.54230185]
["bitfinex","SOLUSD",1732409713269,7.54230185,257.5,257.42,5.18100769]
["bitfinex","SOLUSD",1732409714447,16.8487,257.55,257.42,5.18100769]
["bitfinex","SOLUSD",1732409714762,7.54230185,257.49,257.42,5.18100769]
["bitfinex","SOLUSD",1732409715157,1.0,257.55,257.42,5.18100769]
["bitfinex","SOLUSD",1732409715371,7.54230185,257.47,257.39,7.54230185]
["bitfinex","SOLUSD",1732409722881,7.54230185,257.45,257.35,21.50320769]
["bitfinex","SOLUSD",1732409723067,7.54230185,257.43,257.35,29.04550954]
["bitfinex","SOLUSD",1732409723259,7.54230185,257.43,257.35,21.50320769]
["bitfinex","SOLUSD",1732409723463,7.54230185,257.43,257.35,29.04550954]
["bitfinex","SOLUSD",1732409723964,7.54230185,257.45,257.37,7.54230185]
["bitfinex","SOLUSD",1732409724159,7.54230185,257.47,257.37,7.54230185]
["bitfinex","SOLUSD",1732409724366,7.54230185,257.47,257.39,7.54230185]
["bitfinex","SOLUSD",1732409726083,1.0,257.55,257.39,7.54230185]
["bitfinex","SOLUSD",1732409726257,7.54230185,257.47,257.39,7.54230185]
["bitfinex","SOLUSD",1732409726671,7.54230185,257.47,257.38,5.18100769]
["bitfinex","SOLUSD",1732409726888,7.54230185,257.47,257.38,12.72330954]
["bitfinex","SOLUSD",1732409727259,7.54230185,257.47,257.4,7.54230185]
["bitfinex","SOLUSD",1732409728182,7.54230185,257.47,257.38,5.18100769]
["bitfinex","SOLUSD",1732409728367,7.54230185,257.47,257.39,7.54230185]
["bitfinex","SOLUSD",1732409729776,7.54230185,257.45,257.38,5.18100769]
["bitfinex","SOLUSD",1732409729980,7.54230185,257.43,257.35,16.3222]
["bitfinex","SOLUSD",1732409730158,7.54230185,257.43,257.35,23.86450185]
["bitfinex","SOLUSD",1732409731579,7.54230185,257.43,257.36,20.0]
["bitfinex","SOLUSD",1732409732874,7.54230185,257.41,257.36,20.0]
["bitfinex","SOLUSD",1732409733074,7.54230185,257.39,257.36,20.0]
["bitfinex","SOLUSD",1732409733455,7.54230185,257.39,257.35,16.3222]
["bitfinex","SOLUSD",1732409733659,7.54230185,257.37,257.31,5.18100769]
["bitfinex","SOLUSD",1732409733987,7.54230185,257.37,257.28,14.12750185]
["bitfinex","SOLUSD",1732409735068,7.54230185,257.37,257.29,25.18100769]
["bitfinex","SOLUSD",1732409735469,23.776884,257.46,257.3,5.04339459]
["bitfinex","SOLUSD",1732409735786,7.54230185,257.39,257.31,27.54230185]
["bitfinex","SOLUSD",1732409736982,7.54230185,257.4,257.31,32.44164288]
["bitfinex","SOLUSD",1732409737174,7.54230185,257.4,257.33,7.54230185]
["bitfinex","SOLUSD",1732409737384,7.54230185,257.4,257.34,20.0]
["bitfinex","SOLUSD",1732409737877,7.54230185,257.4,257.33,7.54230185]
["bitfinex","SOLUSD",1732409738067,7.54230185,257.4,257.34,20.0]
["bitfinex","SOLUSD",1732409738270,7.54230185,257.4,257.31,12.44164288]
["bitfinex","SOLUSD",1732409738469,7.54230185,257.38,257.31,24.89934103]
["bitfinex","SOLUSD",1732409738685,7.54230185,257.38,257.31,4.89934103]
["bitfinex","SOLUSD",1732409739073,7.54230185,257.38,257.3,20.0]
["bitfinex","SOLUSD",1732409740064,7.54230185,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732409740382,7.54230185,257.34,257.27,16.3035]
["bitfinex","SOLUSD",1732409741287,7.54230185,257.34,257.27,23.84580185]
["bitfinex","SOLUSD",1732409741492,7.54230185,257.34,257.28,20.0]
["bitfinex","SOLUSD",1732409744699,15.7614,257.41,257.29,7.54230185]
["bitfinex","SOLUSD",1732409744905,7.54230185,257.38,257.31,7.54230185]
["bitfinex","SOLUSD",1732409747286,15.7614,257.41,257.31,7.54230185]
["bitfinex","SOLUSD",1732409747585,7.54230185,257.39,257.31,7.54230185]
["bitfinex","SOLUSD",1732409749774,6.2024,257.47,257.35,7.54230185]
["bitfinex","SOLUSD",1732409749982,7.54230185,257.44,257.35,7.54230185]
["bitfinex","SOLUSD",1732409751591,7.54230185,257.46,257.37,7.54230185]
["bitfinex","SOLUSD",1732409752098,16.6185,257.48,257.39,7.54230185]
["bitfinex","SOLUSD",1732409752099,24.16080185,257.48,257.39,7.54230185]
["bitfinex","SOLUSD",1732409752389,7.54230185,257.48,257.39,7.54230185]
["bitfinex","SOLUSD",1732409754573,7.54230185,257.46,257.39,7.54230185]
["bitfinex","SOLUSD",1732409755973,7.54230185,257.46,257.37,7.54230185]
["bitfinex","SOLUSD",1732409756275,7.54230185,257.46,257.36,15.0281]
["bitfinex","SOLUSD",1732409756276,7.54230185,257.44,257.36,15.0281]
["bitfinex","SOLUSD",1732409756790,7.54230185,257.44,257.37,7.54230185]
["bitfinex","SOLUSD",1732409759692,7.54230185,257.46,257.37,7.54230185]
["bitfinex","SOLUSD",1732409760790,7.54230185,257.44,257.37,7.54230185]
["bitfinex","SOLUSD",1732409761292,36.3919074,257.53,257.37,7.54230185]
["bitfinex","SOLUSD",1732409761601,7.54230185,257.47,257.37,7.54230185]
["bitfinex","SOLUSD",1732409762297,7.54230185,257.45,257.37,7.54230185]
["bitfinex","SOLUSD",1732409763104,7.04230185,257.45,257.37,7.54230185]
["bitfinex","SOLUSD",1732409763301,17.6185,257.55,257.41,7.54230185]
["bitfinex","SOLUSD",1732409763480,7.54230185,257.51,257.41,7.54230185]
["bitfinex","SOLUSD",1732409764209,7.54230185,257.54,257.45,7.54230185]
["bitfinex","SOLUSD",1732409764879,7.54230185,257.52,257.43,7.54230185]
["bitfinex","SOLUSD",1732409765075,1.0,257.55,257.43,7.54230185]
["bitfinex","SOLUSD",1732409765303,1.0,257.55,257.47,7.54230185]
["bitfinex","SOLUSD",1732409765491,8.54230185,257.55,257.47,7.54230185]
["bitfinex","SOLUSD",1732409765675,8.54230185,257.55,257.45,7.54230185]
["bitfinex","SOLUSD",1732409765676,7.54230185,257.53,257.45,7.54230185]
["bitfinex","SOLUSD",1732409766291,7.54230185,257.51,257.43,7.54230185]
["bitfinex","SOLUSD",1732409766987,7.54230185,257.51,257.42,20.0]
["bitfinex","SOLUSD",1732409767199,7.54230185,257.53,257.44,23.776884]
["bitfinex","SOLUSD",1732409767382,7.54230185,257.53,257.43,7.54230185]
["bitfinex","SOLUSD",1732409768479,7.54230185,257.49,257.39,20.0]
["bitfinex","SOLUSD",1732409768684,7.54230185,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732409769394,7.54230185,257.47,257.37,4.89934103]
["bitfinex","SOLUSD",1732409769599,7.54230185,257.47,257.38,7.54230185]
["bitfinex","SOLUSD",1732409769985,7.54230185,257.47,257.37,4.89934103]
["bitfinex","SOLUSD",1732409770199,7.54230185,257.47,257.38,7.54230185]
["bitfinex","SOLUSD",1732409771579,16.21,257.55,257.42,7.54230185]
["bitfinex","SOLUSD",1732409771809,15.71,257.55,257.42,7.54230185]
["bitfinex","SOLUSD",1732409772115,7.54230185,257.51,257.42,7.54230185]
["bitfinex","SOLUSD",1732409772398,15.71,257.55,257.42,7.54230185]
["bitfinex","SOLUSD",1732409772600,7.54230185,257.51,257.42,7.54230185]
["bitfinex","SOLUSD",1732409773807,7.54230185,257.54,257.45,23.776884]
["bitfinex","SOLUSD",1732409774015,7.54230185,257.54,257.44,7.54230185]
["bitfinex","SOLUSD",1732409774907,0.5,257.55,257.52,7.54230185]
["bitfinex","SOLUSD",1732409775098,0.5,257.55,257.45,49.25867837]
["bitfinex","SOLUSD",1732409775099,0.5,257.55,257.54,7.54230185]
["bitfinex","SOLUSD",1732409775690,0.5,257.55,257.54,51.31918585]
["bitfinex","SOLUSD",1732409776011,0.5,257.55,257.54,56.80069669]
["bitfinex","SOLUSD",1732409776382,0.5,257.55,257.54,56.21852688]
["bitfinex","SOLUSD",1732409777297,0.5,257.55,257.54,48.67622503]
["bitfinex","SOLUSD",1732409777493,0.5,257.55,257.54,4.89934103]
["bitfinex","SOLUSD",1732409777714,0.5,257.55,257.54,7.54230185]
["bitfinex","SOLUSD",1732409778688,0.5,257.55,257.54,27.54230185]
["bitfinex","SOLUSD",1732409779116,0.5,257.55,257.54,51.31918585]
["bitfinex","SOLUSD",1732409779597,0.5,257.55,257.54,27.54230185]
["bitfinex","SOLUSD",1732409780114,0.5,257.55,257.54,56.21852688]
["bitfinex","SOLUSD",1732409782118,7.54230185,257.68,257.61,137.3]
["bitfinex","SOLUSD",1732409782308,7.54230185,257.64,257.55,20.0]
["bitfinex","SOLUSD",1732409782721,7.54230185,257.64,257.55,27.54230185]
["bitfinex","SOLUSD",1732409783093,7.54230185,257.66,257.57,7.54230185]
["bitfinex","SOLUSD",1732409783294,15.8776,257.73,257.64,7.54230185]
["bitfinex","SOLUSD",1732409783520,15.8776,257.73,257.54,9.999992]
["bitfinex","SOLUSD",1732409783521,23.41990185,257.73,257.66,7.54230185]
["bitfinex","SOLUSD",1732409784520,23.41990185,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732409784704,20.91990185,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732409784907,19.91990185,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732409785299,7.54230185,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732409786218,7.54230185,257.73,257.66,7.54230185]
["bitfinex","SOLUSD",1732409786912,6.4467,257.74,257.66,7.54230185]
["bitfinex","SOLUSD",1732409787539,7.54230185,257.75,257.66,7.54230185]
["bitfinex","SOLUSD",1732409791900,23.2053,257.79,257.65,7.54230185]
["bitfinex","SOLUSD",1732409791901,7.54230185,257.73,257.65,7.54230185]
["bitfinex","SOLUSD",1732409792201,7.54230185,257.75,257.67,7.54230185]
["bitfinex","SOLUSD",1732409792516,7.54230185,257.75,257.67,0.87570185]
["bitfinex","SOLUSD",1732409792708,10.0,257.61,257.39,7.54230185]
["bitfinex","SOLUSD",1732409792899,7.54230185,257.54,257.45,7.54230185]
["bitfinex","SOLUSD",1732409793104,0.2004,257.63,257.31,10.0]
["bitfinex","SOLUSD",1732409793105,0.2004,257.63,257.46,7.54230185]
["bitfinex","SOLUSD",1732409793412,7.54230185,257.59,257.41,6.1416]
["bitfinex","SOLUSD",1732409793798,0.2004,257.63,257.41,6.72403379]
["bitfinex","SOLUSD",1732409794127,7.54230185,257.6,257.5,7.54230185]
["bitfinex","SOLUSD",1732409794306,0.2004,257.63,257.5,7.54230185]
["bitfinex","SOLUSD",1732409794510,0.2004,257.63,257.52,7.54230185]
["bitfinex","SOLUSD",1732409794511,7.54230185,257.61,257.52,7.54230185]
["bitfinex","SOLUSD",1732409794720,11.73012964,257.61,257.52,11.73012964]
["bitfinex","SOLUSD",1732409794903,6.0009,257.7,257.56,11.73012964]
["bitfinex","SOLUSD",1732409795107,11.73012964,257.66,257.56,11.73012964]
["bitfinex","SOLUSD",1732409797012,11.73012964,257.73,257.64,11.73012964]
["bitfinex","SOLUSD",1732409797212,6.0009,257.76,257.57,0.58223063]
["bitfinex","SOLUSD",1732409797213,11.73012964,257.75,257.66,11.73012964]
["bitfinex","SOLUSD",1732409798002,11.73012964,257.73,257.64,11.73012964]
["bitfinex","SOLUSD",1732409798229,11.73012964,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732409798920,11.73012964,257.71,257.6,11.73012964]
["bitfinex","SOLUSD",1732409799119,11.73012964,257.71,257.61,20.0]
["bitfinex","SOLUSD",1732409800222,16.4717,257.79,257.65,11.73012964]
["bitfinex","SOLUSD",1732409800529,11.73012964,257.74,257.65,11.73012964]
["bitfinex","SOLUSD",1732409801323,11.73012964,257.72,257.63,11.73012964]
["bitfinex","SOLUSD",1732409801516,11.73012964,257.7,257.64,20.0]
["bitfinex","SOLUSD",1732409802020,11.73012964,257.7,257.61,11.73012964]
["bitfinex","SOLUSD",1732409803340,11.73012964,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732409803531,11.73012964,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732409804335,11.73012964,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732409804510,11.73012964,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732409804711,11.73012964,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732409806939,11.73012964,257.68,257.61,11.73012964]
["bitfinex","SOLUSD",1732409807728,11.73012964,257.72,257.65,11.73012964]
["bitfinex","SOLUSD",1732409809327,11.73012964,257.7,257.61,11.73012964]
["bitfinex","SOLUSD",1732409809537,28.20182964,257.79,257.61,11.73012964]
["bitfinex","SOLUSD",1732409809538,11.73012964,257.69,257.61,11.73012964]
["bitfinex","SOLUSD",1732409809916,11.73012964,257.69,257.59,20.0]
["bitfinex","SOLUSD",1732409810223,11.73012964,257.69,257.61,11.73012964]
["bitfinex","SOLUSD",1732409811918,11.73012964,257.71,257.61,11.73012964]
["bitfinex","SOLUSD",1732409812122,16.4717,257.79,257.66,20.0]
["bitfinex","SOLUSD",1732409812430,11.73012964,257.76,257.68,20.0]
["bitfinex","SOLUSD",1732409815020,11.73012964,257.76,257.62,20.0]
["bitfinex","SOLUSD",1732409815315,11.73012964,257.76,257.68,11.73012964]
["bitfinex","SOLUSD",1732409818431,11.73012964,257.74,257.66,11.73012964]
["bitfinex","SOLUSD",1732409818618,11.73012964,257.74,257.64,11.73012964]
["bitfinex","SOLUSD",1732409820339,11.73012964,257.74,257.64,17.63464199]
["bitfinex","SOLUSD",1732409821024,11.73012964,257.72,257.64,17.63464199]
["bitfinex","SOLUSD",1732409822738,11.73012964,257.74,257.66,11.73012964]
["bitfinex","SOLUSD",1732409823040,11.73012964,257.72,257.64,4.40451235]
["bitfinex","SOLUSD",1732409823223,11.73012964,257.72,257.62,11.73012964]
["bitfinex","SOLUSD",1732409825732,11.73012964,257.74,257.62,11.73012964]
["bitfinex","SOLUSD",1732409826129,11.73012964,257.76,257.64,11.73012964]
["bitfinex","SOLUSD",1732409826622,11.73012964,257.76,257.66,11.73012964]
["bitfinex","SOLUSD",1732409827025,11.73012964,257.76,257.68,11.73012964]
["bitfinex","SOLUSD",1732409828820,11.73012964,257.78,257.68,11.73012964]
["bitfinex","SOLUSD",1732409830239,11.73012964,257.76,257.64,43.776884]
["bitfinex","SOLUSD",1732409830539,11.73012964,257.76,257.68,11.73012964]
["bitfinex","SOLUSD",1732409832353,16.4717,257.79,257.68,11.73012964]
["bitfinex","SOLUSD",1732409832652,11.73012964,257.78,257.68,11.73012964]
["bitfinex","SOLUSD",1732409833035,6.0009,257.83,257.7,11.73012964]
["bitfinex","SOLUSD",1732409833237,142.97395989,258.0,257.7,11.73012964]
["bitfinex","SOLUSD",1732409833238,16.2904,257.86,257.78,11.73012964]
["bitfinex","SOLUSD",1732409833430,11.73012964,257.9,257.82,11.73012964]
["bitfinex","SOLUSD",1732409835148,11.73012964,257.9,257.8,11.73012964]
["bitfinex","SOLUSD",1732409835345,11.73012964,257.92,257.84,11.73012964]
["bitfinex","SOLUSD",1732409836045,11.73012964,257.94,257.86,11.73012964]
["bitfinex","SOLUSD",1732409836245,6.0303,257.99,257.92,11.73012964]
["bitfinex","SOLUSD",1732409836452,15.7572,258.02,257.92,11.73012964]
["bitfinex","SOLUSD",1732409836751,11.73012964,258.01,257.92,11.73012964]
["bitfinex","SOLUSD",1732409836947,11.73012964,257.99,257.92,11.73012964]
["bitfinex","SOLUSD",1732409837328,11.73012964,258.01,257.92,11.73012964]
["bitfinex","SOLUSD",1732409837743,11.73012964,257.99,257.92,11.73012964]
["bitfinex","SOLUSD",1732409837950,11.73012964,257.96,257.88,11.73012964]
["bitfinex","SOLUSD",1732409838150,11.73012964,257.96,257.85,6.6617]
["bitfinex","SOLUSD",1732409838335,11.73012964,257.92,257.84,11.73012964]
["bitfinex","SOLUSD",1732409838535,11.73012964,257.9,257.82,11.73012964]
["bitfinex","SOLUSD",1732409838757,11.73012964,257.93,257.84,11.73012964]
["bitfinex","SOLUSD",1732409839438,11.73012964,257.95,257.86,11.73012964]
["bitfinex","SOLUSD",1732409839955,11.73012964,257.97,257.88,11.73012964]
["bitfinex","SOLUSD",1732409840263,11.73012964,257.95,257.79,20.0]
["bitfinex","SOLUSD",1732409840431,11.73012964,257.95,257.86,11.73012964]
["bitfinex","SOLUSD",1732409840628,11.73012964,257.93,257.84,11.73012964]
["bitfinex","SOLUSD",1732409841131,11.73012964,257.97,257.88,11.73012964]
["bitfinex","SOLUSD",1732409842039,15.7572,258.02,257.88,11.73012964]
["bitfinex","SOLUSD",1732409842348,11.73012964,257.95,257.88,11.73012964]
["bitfinex","SOLUSD",1732409842556,6.0303,258.07,257.93,23.776884]
["bitfinex","SOLUSD",1732409842753,11.73012964,258.02,257.93,20.0]
["bitfinex","SOLUSD",1732409843840,11.73012964,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732409844053,11.73012964,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732409844240,11.73012964,257.98,257.89,16.4776]
["bitfinex","SOLUSD",1732409844752,11.73012964,257.96,257.89,16.4776]
["bitfinex","SOLUSD",1732409845337,11.73012964,257.94,257.86,11.73012964]
["bitfinex","SOLUSD",1732409846143,11.73012964,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732409846656,11.73012964,257.92,257.84,17.98392964]
["bitfinex","SOLUSD",1732409847532,11.73012964,257.92,257.84,11.73012964]
["bitfinex","SOLUSD",1732409847932,11.73012964,257.92,257.83,16.4776]
["bitfinex","SOLUSD",1732409848133,11.73012964,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732409848651,11.73012964,257.9,257.84,20.0]
["bitfinex","SOLUSD",1732409848855,11.73012964,257.9,257.8,11.73012964]
["bitfinex","SOLUSD",1732409849755,11.73012964,257.9,257.82,11.73012964]
["bitfinex","SOLUSD",1732409849959,11.73012964,257.92,257.82,11.73012964]
["bitfinex","SOLUSD",1732409850343,11.73012964,257.92,257.8,23.776884]
["bitfinex","SOLUSD",1732409850546,11.73012964,257.92,257.83,11.73012964]
["bitfinex","SOLUSD",1732409852157,11.73012964,257.94,257.85,11.73012964]
["bitfinex","SOLUSD",1732409853356,11.73012964,257.9,257.81,31.73012964]
["bitfinex","SOLUSD",1732409854551,15.9313,257.98,257.8,20.0]
["bitfinex","SOLUSD",1732409854552,11.73012964,257.88,257.8,20.0]
["bitfinex","SOLUSD",1732409854747,11.73012964,257.88,257.79,20.0]
["bitfinex","SOLUSD",1732409855157,6.3756,257.93,257.78,11.73012964]
["bitfinex","SOLUSD",1732409855158,11.73012964,257.86,257.78,11.73012964]
["bitfinex","SOLUSD",1732409855338,11.73012964,257.86,257.76,16.94853088]
["bitfinex","SOLUSD",1732409855969,11.73012964,257.84,257.76,16.94853088]
["bitfinex","SOLUSD",1732409856157,11.73012964,257.84,257.76,5.21840124]
["bitfinex","SOLUSD",1732409856843,11.73012964,257.82,257.76,5.21840124]
["bitfinex","SOLUSD",1732409857639,11.73012964,257.8,257.72,11.73012964]
["bitfinex","SOLUSD",1732409857842,11.73012964,257.8,257.7,6.6082]
["bitfinex","SOLUSD",1732409857843,11.73012964,257.8,257.7,11.73012964]
["bitfinex","SOLUSD",1732409858049,11.73012964,257.76,257.69,5.21840124]
["bitfinex","SOLUSD",1732409860561,11.73012964,257.76,257.67,11.73012964]
["bitfinex","SOLUSD",1732409860954,11.73012964,257.76,257.68,20.0]
["bitfinex","SOLUSD",1732409861352,11.73012964,257.76,257.66,20.0]
["bitfinex","SOLUSD",1732409861553,11.73012964,257.76,257.67,11.73012964]
["bitfinex","SOLUSD",1732409861753,11.73012964,257.76,257.68,20.0]
["bitfinex","SOLUSD",1732409864039,6.6506,257.81,257.69,11.73012964]
["bitfinex","SOLUSD",1732409864040,11.73012964,257.78,257.69,11.73012964]
["bitfinex","SOLUSD",1732409866369,11.73012964,257.8,257.71,11.73012964]
["bitfinex","SOLUSD",1732409866665,11.73012964,257.8,257.71,16.6606816]
["bitfinex","SOLUSD",1732409868163,11.73012964,257.8,257.71,4.93055196]
["bitfinex","SOLUSD",1732409868375,11.73012964,257.8,257.7,11.73012964]
["bitfinex","SOLUSD",1732409871266,11.73012964,257.78,257.7,11.73012964]
["bitfinex","SOLUSD",1732409871567,11.73012964,257.78,257.7,20.0]
["bitfinex","SOLUSD",1732409873079,11.73012964,257.76,257.68,20.0]
["bitfinex","SOLUSD",1732409875273,11.73012964,257.74,257.64,4.93055196]
["bitfinex","SOLUSD",1732409875478,22.9613,257.87,257.64,4.93055196]
["bitfinex","SOLUSD",1732409875479,11.73012964,257.72,257.64,4.93055196]
["bitfinex","SOLUSD",1732409876077,11.73012964,257.72,257.63,11.73012964]
["bitfinex","SOLUSD",1732409876381,11.73012964,257.7,257.61,11.73012964]
["bitfinex","SOLUSD",1732409876551,11.73012964,257.7,257.57,4.0838893]
["bitfinex","SOLUSD",1732409876755,11.73012964,257.68,257.6,11.73012964]
["bitfinex","SOLUSD",1732409877160,11.73012964,257.64,257.55,4.65662295]
["bitfinex","SOLUSD",1732409878553,11.73012964,257.64,257.55,24.65662295]
["bitfinex","SOLUSD",1732409878875,11.73012964,257.62,257.55,24.65662295]
["bitfinex","SOLUSD",1732409879988,11.73012964,257.65,257.56,4.65662295]
["bitfinex","SOLUSD",1732409880158,11.73012964,257.65,257.57,11.73012964]
["bitfinex","SOLUSD",1732409881079,11.73012964,257.63,257.56,20.0]
["bitfinex","SOLUSD",1732409881656,11.73012964,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732409882058,11.73012964,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732409883689,15.0812,257.76,257.58,11.73012964]
["bitfinex","SOLUSD",1732409883874,15.0812,257.76,257.59,20.0]
["bitfinex","SOLUSD",1732409884059,11.73012964,257.68,257.59,20.0]
["bitfinex","SOLUSD",1732409884558,11.73012964,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732409884757,15.0812,257.76,257.61,20.0]
["bitfinex","SOLUSD",1732409884960,11.73012964,257.7,257.61,20.0]
["bitfinex","SOLUSD",1732409885582,11.73012964,257.7,257.62,11.73012964]
["bitfinex","SOLUSD",1732409885764,11.73012964,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732409886280,15.0812,257.76,257.64,11.73012964]
["bitfinex","SOLUSD",1732409886281,11.73012964,257.72,257.64,11.73012964]
["bitfinex","SOLUSD",1732409886583,11.73012964,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732409887278,11.73012964,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732409889971,11.73012964,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732409890185,11.73012964,257.72,257.63,20.0]
["bitfinex","SOLUSD",1732409891879,11.73012964,257.72,257.64,11.73012964]
["bitfinex","SOLUSD",1732409892772,11.73012964,257.72,257.63,20.0]
["bitfinex","SOLUSD",1732409893175,11.73012964,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732409894689,11.73012964,257.7,257.59,4.65662295]
["bitfinex","SOLUSD",1732409894690,7.50118439,257.7,257.61,7.50118439]
["bitfinex","SOLUSD",1732409894987,7.50118439,257.68,257.59,28.52862295]
["bitfinex","SOLUSD",1732409895189,7.50118439,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732409895389,15.0812,257.76,257.61,20.0]
["bitfinex","SOLUSD",1732409895390,7.50118439,257.7,257.61,20.0]
["bitfinex","SOLUSD",1732409896861,7.50118439,257.7,257.59,24.65662295]
["bitfinex","SOLUSD",1732409897063,7.50118439,257.7,257.62,20.0]
["bitfinex","SOLUSD",1732409899067,15.0812,257.76,257.63,7.50118439]
["bitfinex","SOLUSD",1732409899272,7.50118439,257.71,257.64,20.0]
["bitfinex","SOLUSD",1732409899481,15.0812,257.76,257.64,20.0]
["bitfinex","SOLUSD",1732409899690,7.50118439,257.71,257.64,20.0]
["bitfinex","SOLUSD",1732409900790,7.50118439,257.75,257.65,12.15780734]
["bitfinex","SOLUSD",1732409900976,7.50118439,257.75,257.66,20.0]
["bitfinex","SOLUSD",1732409902689,7.50118439,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732409902874,7.50118439,257.73,257.63,7.50118439]
["bitfinex","SOLUSD",1732409903190,7.50118439,257.73,257.64,43.776884]
["bitfinex","SOLUSD",1732409907297,7.50118439,257.73,257.65,7.50118439]
["bitfinex","SOLUSD",1732409908094,7.50118439,257.73,257.66,7.50118439]
["bitfinex","SOLUSD",1732409908597,7.50118439,257.73,257.64,51.27806839]
["bitfinex","SOLUSD",1732409910076,7.50118439,257.73,257.59,24.65662295]
["bitfinex","SOLUSD",1732409910277,7.50118439,257.69,257.59,4.65662295]
["bitfinex","SOLUSD",1732409910479,30.00473756,257.79,257.58,28.83098439]
["bitfinex","SOLUSD",1732409910480,7.50118439,257.67,257.58,28.83098439]
["bitfinex","SOLUSD",1732409910802,7.50118439,257.67,257.58,22.81008439]
["bitfinex","SOLUSD",1732409911598,7.50118439,257.67,257.59,20.0]
["bitfinex","SOLUSD",1732409912003,7.50118439,257.65,257.59,20.0]
["bitfinex","SOLUSD",1732409912187,7.50118439,257.65,257.57,7.50118439]
["bitfinex","SOLUSD",1732409913395,7.50118439,257.59,257.54,4.65662295]
["bitfinex","SOLUSD",1732409913591,0.96516089,257.59,257.54,4.65662295]
["bitfinex","SOLUSD",1732409913796,7.50118439,257.57,257.54,4.65662295]
["bitfinex","SOLUSD",1732409914095,7.50118439,257.57,257.51,7.87338181]
["bitfinex","SOLUSD",1732409914294,7.50118439,257.57,257.49,4.65662295]
["bitfinex","SOLUSD",1732409914598,7.50118439,257.57,257.49,12.15780734]
["bitfinex","SOLUSD",1732409914796,7.50118439,257.57,257.49,4.65662295]
["bitfinex","SOLUSD",1732409914997,7.50118439,257.57,257.46,6.629]
["bitfinex","SOLUSD",1732409915174,7.50118439,257.57,257.47,12.15780734]
["bitfinex","SOLUSD",1732409916096,15.4316,257.61,257.48,23.776884]
["bitfinex","SOLUSD",1732409916307,15.4316,257.61,257.47,12.15780734]
["bitfinex","SOLUSD",1732409916596,7.50118439,257.56,257.47,12.15780734]
["bitfinex","SOLUSD",1732409916977,7.50118439,257.52,257.43,7.50118439]
["bitfinex","SOLUSD",1732409917179,7.50118439,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732409917692,7.50118439,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732409919001,7.50118439,257.54,257.45,7.50118439]
["bitfinex","SOLUSD",1732409919194,7.50118439,257.52,257.43,7.50118439]
["bitfinex","SOLUSD",1732409920573,7.50118439,257.52,257.44,20.0]
["bitfinex","SOLUSD",1732409921084,15.4316,257.61,257.44,20.0]
["bitfinex","SOLUSD",1732409921275,15.4316,257.61,257.46,7.50118439]
["bitfinex","SOLUSD",1732409921481,7.50118439,257.55,257.47,20.0]
["bitfinex","SOLUSD",1732409921982,15.4316,257.61,257.47,20.0]
["bitfinex","SOLUSD",1732409922187,7.50118439,257.55,257.47,20.0]
["bitfinex","SOLUSD",1732409925702,7.50118439,257.51,257.44,20.0]
["bitfinex","SOLUSD",1732409926007,7.50118439,257.51,257.43,7.50118439]
["bitfinex","SOLUSD",1732409926899,7.50118439,257.51,257.35,24.19067255]
["bitfinex","SOLUSD",1732409927093,7.50118439,257.51,257.41,7.50118439]
["bitfinex","SOLUSD",1732409928506,23.776884,257.6,257.35,16.364]
["bitfinex","SOLUSD",1732409928507,7.50118439,257.49,257.36,43.776884]
["bitfinex","SOLUSD",1732409928796,7.50118439,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732409928997,15.4316,257.5,257.41,20.0]
["bitfinex","SOLUSD",1732409929401,15.4316,257.5,257.44,20.0]
["bitfinex","SOLUSD",1732409929605,15.4316,257.5,257.45,7.50118439]
["bitfinex","SOLUSD",1732409930203,16.2805,257.56,257.45,7.50118439]
["bitfinex","SOLUSD",1732409930408,7.50118439,257.54,257.47,7.50118439]
["bitfinex","SOLUSD",1732409931483,7.50118439,257.54,257.45,7.50118439]
["bitfinex","SOLUSD",1732409931802,7.50118439,257.54,257.39,20.0]
["bitfinex","SOLUSD",1732409931983,7.50118439,257.54,257.45,7.50118439]
["bitfinex","SOLUSD",1732409932188,7.50118439,257.52,257.45,7.50118439]
["bitfinex","SOLUSD",1732409932388,7.50118439,257.52,257.37,23.776884]
["bitfinex","SOLUSD",1732409932703,7.50118439,257.52,257.45,7.50118439]
["bitfinex","SOLUSD",1732409935285,7.50118439,257.54,257.45,7.50118439]
["bitfinex","SOLUSD",1732409935510,16.2805,257.56,257.47,7.50118439]
["bitfinex","SOLUSD",1732409935807,16.2805,257.56,257.49,7.50118439]
["bitfinex","SOLUSD",1732409936912,16.2805,257.56,257.46,20.0]
["bitfinex","SOLUSD",1732409936913,7.50118439,257.59,257.51,7.50118439]
["bitfinex","SOLUSD",1732409937115,7.50118439,257.61,257.53,7.50118439]
["bitfinex","SOLUSD",1732409938796,22.8859,257.68,257.53,7.50118439]
["bitfinex","SOLUSD",1732409939102,7.50118439,257.61,257.53,7.50118439]
["bitfinex","SOLUSD",1732409943096,7.50118439,257.59,257.46,43.776884]
["bitfinex","SOLUSD",1732409943296,7.50118439,257.59,257.51,20.0]
["bitfinex","SOLUSD",1732409945813,7.50118439,257.59,257.52,7.50118439]
["bitfinex","SOLUSD",1732409945999,22.8859,257.68,257.52,7.50118439]
["bitfinex","SOLUSD",1732409946205,7.50118439,257.6,257.52,7.50118439]
["bitfinex","SOLUSD",1732409947315,22.8859,257.68,257.52,7.50118439]
["bitfinex","SOLUSD",1732409947507,7.50118439,257.61,257.52,7.50118439]
["bitfinex","SOLUSD",1732409953828,7.50118439,257.59,257.46,20.0]
["bitfinex","SOLUSD",1732409954006,30.00473756,257.66,257.51,20.0]
["bitfinex","SOLUSD",1732409954200,7.50118439,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732409956120,7.50118439,257.59,257.52,7.50118439]
["bitfinex","SOLUSD",1732409956319,7.50118439,257.61,257.52,7.50118439]
["bitfinex","SOLUSD",1732409957104,7.50118439,257.62,257.54,7.50118439]
["bitfinex","SOLUSD",1732409957713,16.5499,257.68,257.56,7.50118439]
["bitfinex","SOLUSD",1732409957913,7.50118439,257.65,257.56,7.50118439]
["bitfinex","SOLUSD",1732409958312,6.5507,257.74,257.63,7.50118439]
["bitfinex","SOLUSD",1732409958520,7.50118439,257.73,257.63,7.50118439]
["bitfinex","SOLUSD",1732409958716,7.50118439,257.73,257.65,7.50118439]
["bitfinex","SOLUSD",1732409959330,7.50118439,257.73,257.57,43.776884]
["bitfinex","SOLUSD",1732409959908,6.5507,257.81,257.64,7.50118439]
["bitfinex","SOLUSD",1732409960137,7.50118439,257.72,257.64,7.50118439]
["bitfinex","SOLUSD",1732409962825,7.50118439,257.74,257.66,7.50118439]
["bitfinex","SOLUSD",1732409964018,23.776884,257.8,257.66,7.50118439]
["bitfinex","SOLUSD",1732409964224,7.50118439,257.75,257.66,7.50118439]
["bitfinex","SOLUSD",1732409965227,7.50118439,257.73,257.65,7.50118439]
["bitfinex","SOLUSD",1732409965819,7.50118439,257.76,257.67,7.50118439]
["bitfinex","SOLUSD",1732409966712,7.50118439,257.74,257.67,7.50118439]
["bitfinex","SOLUSD",1732409968113,6.5507,257.81,257.67,7.50118439]
["bitfinex","SOLUSD",1732409968114,7.50118439,257.76,257.67,7.50118439]
["bitfinex","SOLUSD",1732409968416,6.5507,257.81,257.69,7.50118439]
["bitfinex","SOLUSD",1732409968622,7.50118439,257.79,257.69,7.50118439]
["bitfinex","SOLUSD",1732409969011,25.5341,257.88,257.67,22.6887]
["bitfinex","SOLUSD",1732409969012,25.5341,257.88,257.71,7.50118439]
["bitfinex","SOLUSD",1732409969216,7.50118439,257.8,257.71,7.50118439]
["bitfinex","SOLUSD",1732409970134,7.50118439,257.8,257.67,22.6887]
["bitfinex","SOLUSD",1732409970135,7.50118439,257.78,257.7,20.0]
["bitfinex","SOLUSD",1732409970434,7.50118439,257.78,257.69,7.50118439]
["bitfinex","SOLUSD",1732409972229,7.50118439,257.78,257.7,0.02383142]
["bitfinex","SOLUSD",1732409972612,7.50118439,257.78,257.71,7.50118439]
["bitfinex","SOLUSD",1732409975936,7.50118439,257.79,257.71,7.50118439]
["bitfinex","SOLUSD",1732409977737,7.50118439,257.82,257.73,7.50118439]
["bitfinex","SOLUSD",1732409978150,15.5341,257.88,257.73,7.50118439]
["bitfinex","SOLUSD",1732409978320,7.50118439,257.83,257.75,7.50118439]
["bitfinex","SOLUSD",1732409979443,10.0,257.93,257.77,7.50118439]
["bitfinex","SOLUSD",1732409979623,10.0,257.93,257.78,16.0316]
["bitfinex","SOLUSD",1732409979624,7.50118439,257.86,257.78,16.0316]
["bitfinex","SOLUSD",1732409980335,7.50118439,257.86,257.79,7.50118439]
["bitfinex","SOLUSD",1732409981030,6.1275,257.96,257.83,7.50118439]
["bitfinex","SOLUSD",1732409981241,7.50118439,257.91,257.83,7.50118439]
["bitfinex","SOLUSD",1732409981421,7.50118439,257.91,257.81,7.50118439]
["bitfinex","SOLUSD",1732409981739,7.50118439,257.91,257.83,7.50118439]
["bitfinex","SOLUSD",1732409981914,15.484,258.01,257.83,7.50118439]
["bitfinex","SOLUSD",1732409982118,7.50118439,257.93,257.83,7.50118439]
["bitfinex","SOLUSD",1732409982727,7.50118439,257.85,257.78,16.0316]
["bitfinex","SOLUSD",1732409982927,23.776884,257.96,257.79,20.0]
["bitfinex","SOLUSD",1732409983128,20.0,257.99,257.79,20.0]
["bitfinex","SOLUSD",1732409983129,7.50118439,257.87,257.8,7.50118439]
["bitfinex","SOLUSD",1732409983539,23.776884,258.0,257.8,7.50118439]
["bitfinex","SOLUSD",1732409983724,7.50118439,257.89,257.8,7.50118439]
["bitfinex","SOLUSD",1732409984341,7.50118439,257.89,257.79,20.0]
["bitfinex","SOLUSD",1732409984546,7.50118439,257.89,257.82,7.50118439]
["bitfinex","SOLUSD",1732409985143,7.50118439,257.89,257.8,7.50118439]
["bitfinex","SOLUSD",1732409986240,23.776884,257.98,257.8,7.50118439]
["bitfinex","SOLUSD",1732409986441,7.50118439,257.89,257.8,7.50118439]
["bitfinex","SOLUSD",1732409986825,7.50118439,257.91,257.82,7.50118439]
["bitfinex","SOLUSD",1732409987754,7.50118439,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732409988334,7.50118439,257.87,257.8,7.50118439]
["bitfinex","SOLUSD",1732409988540,7.50118439,257.87,257.79,20.0]
["bitfinex","SOLUSD",1732409988849,7.50118439,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732409989528,7.50118439,257.85,257.78,16.0316]
["bitfinex","SOLUSD",1732409991252,7.50118439,257.83,257.78,16.0316]
["bitfinex","SOLUSD",1732409992241,7.50118439,257.85,257.78,16.0316]
["bitfinex","SOLUSD",1732409994535,7.50118439,257.83,257.71,16.3357]
["bitfinex","SOLUSD",1732409994846,7.50118439,257.81,257.71,23.83688439]
["bitfinex","SOLUSD",1732409995654,7.50118439,257.81,257.73,7.50118439]
["bitfinex","SOLUSD",1732409996034,23.776884,257.89,257.73,7.50118439]
["bitfinex","SOLUSD",1732409996239,7.50118439,257.82,257.73,7.50118439]
["bitfinex","SOLUSD",1732409999842,7.50118439,257.83,257.75,7.50118439]
["bitfinex","SOLUSD",1732410000751,15.3572,257.9,257.77,7.50118439]
["bitfinex","SOLUSD",1732410000951,7.50118439,257.87,257.79,7.50118439]
["bitfinex","SOLUSD",1732410001759,15.0344,257.96,257.79,7.50118439]
["bitfinex","SOLUSD",1732410001964,15.0344,257.96,257.81,7.50118439]
["bitfinex","SOLUSD",1732410002156,7.50118439,257.9,257.81,7.50118439]
["bitfinex","SOLUSD",1732410003360,7.50118439,257.88,257.81,7.50118439]
["bitfinex","SOLUSD",1732410003666,7.50118439,257.88,257.79,7.50118439]
["bitfinex","SOLUSD",1732410004062,15.0344,257.96,257.79,7.50118439]
["bitfinex","SOLUSD",1732410004266,7.50118439,257.89,257.79,7.50118439]
["bitfinex","SOLUSD",1732410004473,7.50118439,257.89,257.8,20.0]
["bitfinex","SOLUSD",1732410004769,7.50118439,257.89,257.81,7.50118439]
["bitfinex","SOLUSD",1732410004969,15.0344,257.96,257.81,7.50118439]
["bitfinex","SOLUSD",1732410005148,7.50118439,257.9,257.81,7.50118439]
["bitfinex","SOLUSD",1732410005549,6.5187,257.99,257.83,7.50118439]
["bitfinex","SOLUSD",1732410005764,7.50118439,257.92,257.83,7.50118439]
["bitfinex","SOLUSD",1732410005945,7.50118439,257.92,257.75,23.776884]
["bitfinex","SOLUSD",1732410006261,7.50118439,257.92,257.83,24.15088439]
["bitfinex","SOLUSD",1732410006856,7.50118439,257.93,257.83,24.15088439]
["bitfinex","SOLUSD",1732410007165,21.5531,258.03,257.85,7.50118439]
["bitfinex","SOLUSD",1732410007379,21.5531,258.03,257.87,7.50118439]
["bitfinex","SOLUSD",1732410007380,7.50118439,257.96,257.87,7.50118439]
["bitfinex","SOLUSD",1732410008458,15.0344,258.03,257.87,7.50118439]
["bitfinex","SOLUSD",1732410008655,10.0,258.08,257.89,7.50118439]
["bitfinex","SOLUSD",1732410008863,7.50118439,257.98,257.9,16.6497]
["bitfinex","SOLUSD",1732410013198,7.50118439,257.96,257.9,16.6497]
["bitfinex","SOLUSD",1732410014162,7.50118439,257.98,257.9,24.15088439]
["bitfinex","SOLUSD",1732410015390,6.5187,258.09,257.9,24.15088439]
["bitfinex","SOLUSD",1732410015572,7.50118439,258.03,257.94,7.50118439]
["bitfinex","SOLUSD",1732410015894,15.0344,258.12,257.94,7.50118439]
["bitfinex","SOLUSD",1732410016187,7.50118439,258.06,257.98,7.50118439]
["bitfinex","SOLUSD",1732410016395,7.50118439,258.04,257.96,7.50118439]
["bitfinex","SOLUSD",1732410016691,7.50118439,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732410017294,7.50118439,258.04,257.95,20.0]
["bitfinex","SOLUSD",1732410018080,7.50118439,258.04,257.96,7.50118439]
["bitfinex","SOLUSD",1732410019096,10.0,258.15,257.96,7.50118439]
["bitfinex","SOLUSD",1732410019295,7.50118439,258.05,257.97,15.388]
["bitfinex","SOLUSD",1732410021788,6.5587,258.16,257.99,7.50118439]
["bitfinex","SOLUSD",1732410021993,7.50118439,258.07,257.99,7.50118439]
["bitfinex","SOLUSD",1732410024015,6.5587,258.16,257.99,7.50118439]
["bitfinex","SOLUSD",1732410024287,7.50118439,258.08,257.99,7.50118439]
["bitfinex","SOLUSD",1732410024992,30.00473756,258.18,258.0,6.1929]
["bitfinex","SOLUSD",1732410025177,7.50118439,258.08,258.0,6.1929]
["bitfinex","SOLUSD",1732410025383,6.00118439,258.08,258.0,6.1929]
["bitfinex","SOLUSD",1732410026974,7.50118439,258.08,258.0,6.1929]
["bitfinex","SOLUSD",1732410030196,6.50118439,258.08,258.0,6.1929]
["bitfinex","SOLUSD",1732410030877,7.50118439,258.04,258.0,6.1929]
["bitfinex","SOLUSD",1732410031379,10.0,258.16,258.0,6.1929]
["bitfinex","SOLUSD",1732410031380,7.50118439,258.06,258.0,6.1929]
["bitfinex","SOLUSD",1732410032003,7.72274417,258.19,258.0,13.69408439]
["bitfinex","SOLUSD",1732410032186,7.50118439,258.08,258.0,13.69408439]
["bitfinex","SOLUSD",1732410035684,30.00473756,258.18,258.0,13.69408439]
["bitfinex","SOLUSD",1732410036003,7.50118439,258.08,258.0,13.69408439]
["bitfinex","SOLUSD",1732410037486,7.50118439,258.1,258.0,13.69408439]
["bitfinex","SOLUSD",1732410044991,48.87862279,258.21,258.0,13.69408439]
["bitfinex","SOLUSD",1732410045185,7.50118439,258.11,258.02,7.50118439]
["bitfinex","SOLUSD",1732410045484,38.87862279,258.21,258.02,7.50118439]
["bitfinex","SOLUSD",1732410045681,31.250617,258.21,258.04,7.50118439]
["bitfinex","SOLUSD",1732410045885,7.50118439,258.15,258.06,7.50118439]
["bitfinex","SOLUSD",1732410046098,7.50118439,258.13,258.05,15.254]
["bitfinex","SOLUSD",1732410049113,7.50118439,258.15,258.05,22.75518439]
["bitfinex","SOLUSD",1732410050412,22.93165748,258.23,258.05,22.75518439]
["bitfinex","SOLUSD",1732410050413,22.93165748,258.23,258.06,6.264]
["bitfinex","SOLUSD",1732410050611,15.254,258.23,258.09,7.50118439]
["bitfinex","SOLUSD",1732410050796,15.3477,258.26,258.09,7.50118439]
["bitfinex","SOLUSD",1732410050797,7.50118439,258.19,258.09,7.50118439]
["bitfinex","SOLUSD",1732410052027,30.813928,258.26,258.11,7.50118439]
["bitfinex","SOLUSD",1732410052028,15.466228,258.26,258.11,7.50118439]
["bitfinex","SOLUSD",1732410052206,7.50118439,258.21,258.11,7.50118439]
["bitfinex","SOLUSD",1732410052599,7.50118439,258.21,258.12,16.3929]
["bitfinex","SOLUSD",1732410053325,15.254,258.29,258.12,16.3929]
["bitfinex","SOLUSD",1732410053616,15.254,258.29,258.13,6.264]
["bitfinex","SOLUSD",1732410053834,41.7094,258.35,258.13,13.76518439]
["bitfinex","SOLUSD",1732410054119,7.50118439,258.23,258.15,7.50118439]
["bitfinex","SOLUSD",1732410054700,7.50118439,258.25,258.15,7.50118439]
["bitfinex","SOLUSD",1732410055994,7.50118439,258.23,258.13,6.264]
["bitfinex","SOLUSD",1732410056208,7.50118439,258.21,258.13,13.76518439]
["bitfinex","SOLUSD",1732410057215,7.50118439,258.23,258.13,13.76518439]
["bitfinex","SOLUSD",1732410057601,10.0,258.38,258.17,27.50118439]
["bitfinex","SOLUSD",1732410057924,7.50118439,258.27,258.17,27.50118439]
["bitfinex","SOLUSD",1732410058619,7.50118439,258.23,258.16,15.3604]
["bitfinex","SOLUSD",1732410060212,7.50118439,258.21,258.16,15.3604]
["bitfinex","SOLUSD",1732410062526,7.50118439,258.19,258.16,15.3604]
["bitfinex","SOLUSD",1732410063113,7.50118439,258.19,258.05,5.05249389]
["bitfinex","SOLUSD",1732410063419,7.50118439,258.17,258.07,7.50118439]
["bitfinex","SOLUSD",1732410066720,7.50118439,258.17,258.09,7.50118439]
["bitfinex","SOLUSD",1732410067112,7.86122283,258.27,258.09,7.50118439]
["bitfinex","SOLUSD",1732410067323,7.50118439,258.18,258.09,7.50118439]
["bitfinex","SOLUSD",1732410068623,7.50118439,258.18,258.06,21.6192]
["bitfinex","SOLUSD",1732410068905,53.37115341,258.31,258.07,7.50118439]
["bitfinex","SOLUSD",1732410068906,7.50118439,258.16,258.07,7.50118439]
["bitfinex","SOLUSD",1732410069318,7.50118439,258.18,258.09,7.50118439]
["bitfinex","SOLUSD",1732410069827,10.0,258.29,258.11,7.50118439]
["bitfinex","SOLUSD",1732410070035,7.50118439,258.21,258.11,7.50118439]
["bitfinex","SOLUSD",1732410070331,45.79623756,258.31,258.15,7.50118439]
["bitfinex","SOLUSD",1732410070637,7.50118439,258.24,258.16,15.9473]
["bitfinex","SOLUSD",1732410071434,7.50118439,258.25,258.16,15.9473]
["bitfinex","SOLUSD",1732410071628,7.50118439,258.23,258.16,15.9473]
["bitfinex","SOLUSD",1732410072022,7.50118439,258.2,258.16,15.9473]
["bitfinex","SOLUSD",1732410073428,7.50118439,258.2,258.11,15.9473]
["bitfinex","SOLUSD",1732410074728,7.50118439,258.18,258.11,15.9473]
["bitfinex","SOLUSD",1732410075342,7.50118439,258.2,258.11,15.9473]
["bitfinex","SOLUSD",1732410076015,15.8296,258.27,258.12,7.50118439]
["bitfinex","SOLUSD",1732410076227,7.50118439,258.21,258.12,7.50118439]
["bitfinex","SOLUSD",1732410076410,30.00473756,258.31,258.11,15.9473]
["bitfinex","SOLUSD",1732410076411,7.50118439,258.24,258.14,7.50118439]
["bitfinex","SOLUSD",1732410077020,23.06866009,258.33,258.14,7.50118439]
["bitfinex","SOLUSD",1732410077335,7.50118439,258.24,258.14,7.50118439]
["bitfinex","SOLUSD",1732410077519,7.50118439,258.22,258.11,15.9473]
["bitfinex","SOLUSD",1732410077720,7.50118439,258.22,258.13,7.50118439]
["bitfinex","SOLUSD",1732410079049,7.50118439,258.24,258.15,7.50118439]
["bitfinex","SOLUSD",1732410079347,7.50118439,258.26,258.15,7.50118439]
["bitfinex","SOLUSD",1732410079850,21.743137,258.36,258.17,7.50118439]
["bitfinex","SOLUSD",1732410080015,21.743137,258.36,258.12,30.074284]
["bitfinex","SOLUSD",1732410080016,15.460637,258.36,258.2,6.2974]
["bitfinex","SOLUSD",1732410080220,10.0,258.4,258.2,6.2974]
["bitfinex","SOLUSD",1732410080441,7.50118439,258.29,258.2,6.2974]
["bitfinex","SOLUSD",1732410081021,15.459424,258.39,258.2,6.2974]
["bitfinex","SOLUSD",1732410081354,7.50118439,258.27,258.2,6.2974]
["bitfinex","SOLUSD",1732410083130,7.50118439,258.25,258.2,6.2974]
["bitfinex","SOLUSD",1732410083719,7.50118439,258.25,258.18,15.9472]
["bitfinex","SOLUSD",1732410083928,7.50118439,258.23,258.18,15.9472]
["bitfinex","SOLUSD",1732410084134,20.0,258.37,258.18,15.9472]
["bitfinex","SOLUSD",1732410084422,7.50118439,258.24,258.18,15.9472]
["bitfinex","SOLUSD",1732410084631,10.0,258.41,258.19,16.85913131]
["bitfinex","SOLUSD",1732410084841,7.50118439,258.32,258.21,7.50118439]
["bitfinex","SOLUSD",1732410086428,7.50118439,258.28,258.19,6.2974]
["bitfinex","SOLUSD",1732410086747,7.50118439,258.26,258.19,6.2974]
["bitfinex","SOLUSD",1732410086920,15.458142,258.4,258.2,7.50118439]
["bitfinex","SOLUSD",1732410087239,15.458142,258.4,258.19,6.2974]
["bitfinex","SOLUSD",1732410087240,7.50118439,258.28,258.19,13.79858439]
["bitfinex","SOLUSD",1732410087618,25.458142,258.4,258.19,13.79858439]
["bitfinex","SOLUSD",1732410087818,7.50118439,258.27,258.19,13.79858439]
["bitfinex","SOLUSD",1732410089928,7.50118439,258.27,258.19,6.2974]
["bitfinex","SOLUSD",1732410092018,7.50118439,258.25,258.19,6.2974]
["bitfinex","SOLUSD",1732410093444,7.50118439,258.25,258.18,15.9472]
["bitfinex","SOLUSD",1732410095431,7.50118439,258.28,258.19,7.50118439]
["bitfinex","SOLUSD",1732410095740,7.50118439,258.26,258.18,15.9472]
["bitfinex","SOLUSD",1732410099638,7.50118439,258.28,258.19,7.50118439]
["bitfinex","SOLUSD",1732410099942,23.776884,258.38,258.19,7.50118439]
["bitfinex","SOLUSD",1732410100151,7.50118439,258.27,258.18,15.9472]
["bitfinex","SOLUSD",1732410101439,23.776884,258.36,258.18,15.9472]
["bitfinex","SOLUSD",1732410101631,7.50118439,258.29,258.19,7.50118439]
["bitfinex","SOLUSD",1732410102036,6.07395989,258.58,258.38,43.776884]
["bitfinex","SOLUSD",1732410102232,3.24,258.59,258.44,30.00473756]
["bitfinex","SOLUSD",1732410102445,7.50118439,258.62,258.51,7.50118439]
["bitfinex","SOLUSD",1732410102642,7.50118439,258.62,258.51,7.00118439]
["bitfinex","SOLUSD",1732410103436,7.50118439,258.58,258.5,15.5939]
["bitfinex","SOLUSD",1732410104664,11.6429506,258.58,258.5,15.5939]
["bitfinex","SOLUSD",1732410105036,11.6429506,258.56,258.5,15.5939]
["bitfinex","SOLUSD",1732410108652,20.0,258.67,258.5,15.5939]
["bitfinex","SOLUSD",1732410108653,11.6429506,258.54,258.5,15.5939]
["bitfinex","SOLUSD",1732410110767,11.6429506,258.51,258.5,15.5939]
["bitfinex","SOLUSD",1732410111867,11.6429506,258.53,258.5,15.5939]
["bitfinex","SOLUSD",1732410115566,23.776884,258.67,258.5,15.5939]
["bitfinex","SOLUSD",1732410115759,11.6429506,258.54,258.5,15.5939]
["bitfinex","SOLUSD",1732410116154,11.6429506,258.54,258.51,6.6638]
["bitfinex","SOLUSD",1732410116359,20.0,258.73,258.51,6.6638]
["bitfinex","SOLUSD",1732410116557,11.6429506,258.58,258.51,6.6638]
["bitfinex","SOLUSD",1732410117066,11.6429506,258.61,258.52,11.6429506]
["bitfinex","SOLUSD",1732410117653,11.6429506,258.61,258.51,6.6638]
["bitfinex","SOLUSD",1732410117654,11.6429506,258.59,258.51,6.6638]
["bitfinex","SOLUSD",1732410118850,20.0,258.77,258.52,23.776884]
["bitfinex","SOLUSD",1732410119055,11.6429506,258.61,258.52,23.776884]
["bitfinex","SOLUSD",1732410119756,10.0,258.77,258.52,23.776884]
["bitfinex","SOLUSD",1732410119953,11.6429506,258.61,258.52,23.776884]
["bitfinex","SOLUSD",1732410120669,11.6429506,258.6,258.52,23.776884]
["bitfinex","SOLUSD",1732410120874,11.6429506,258.6,258.52,35.4198346]
["bitfinex","SOLUSD",1732410121375,11.6429506,258.7,258.52,23.776884]
["bitfinex","SOLUSD",1732410121376,11.6429506,258.58,258.52,23.776884]
["bitfinex","SOLUSD",1732410121589,11.6429506,258.58,258.51,6.6638]
["bitfinex","SOLUSD",1732410122156,11.6429506,258.56,258.51,6.6638]
["bitfinex","SOLUSD",1732410124773,7.45093126,258.56,258.51,6.6638]
["bitfinex","SOLUSD",1732410125079,7.45093126,258.54,258.51,6.6638]
["bitfinex","SOLUSD",1732410126077,7.45093126,258.52,258.51,6.6638]
["bitfinex","SOLUSD",1732410127263,7.45093126,258.54,258.51,6.6638]
["bitfinex","SOLUSD",1732410128083,29.80372504,258.7,258.51,6.6638]
["bitfinex","SOLUSD",1732410128261,7.45093126,258.58,258.52,23.776884]
["bitfinex","SOLUSD",1732410128969,29.80372504,258.7,258.52,23.776884]
["bitfinex","SOLUSD",1732410129170,26.5747,258.73,258.52,23.776884]
["bitfinex","SOLUSD",1732410129171,16.5747,258.73,258.52,23.776884]
["bitfinex","SOLUSD",1732410129368,7.45093126,258.61,258.54,23.776884]
["bitfinex","SOLUSD",1732410130774,29.80372504,258.7,258.54,23.776884]
["bitfinex","SOLUSD",1732410130775,11.63763248,258.62,258.54,23.776884]
["bitfinex","SOLUSD",1732410131877,11.63763248,258.58,258.52,23.776884]
["bitfinex","SOLUSD",1732410133001,11.63763248,258.56,258.51,6.6638]
["bitfinex","SOLUSD",1732410133984,11.44073461,258.72,258.51,6.6638]
["bitfinex","SOLUSD",1732410134191,11.63763248,258.57,258.51,6.6638]
["bitfinex","SOLUSD",1732410134574,11.63763248,258.57,258.52,23.776884]
["bitfinex","SOLUSD",1732410135884,11.63763248,258.59,258.52,23.776884]
["bitfinex","SOLUSD",1732410138285,11.63763248,258.57,258.52,23.776884]
["bitfinex","SOLUSD",1732410140321,11.63763248,258.54,258.51,6.6638]
["bitfinex","SOLUSD",1732410142095,11.63763248,258.56,258.51,6.6638]
["bitfinex","SOLUSD",1732410142991,11.63763248,258.54,258.43,21.6878]
["bitfinex","SOLUSD",1732410143173,11.63763248,258.54,258.44,11.63763248]
["bitfinex","SOLUSD",1732410144276,11.63763248,258.54,258.46,11.63763248]
["bitfinex","SOLUSD",1732410145603,1.34722201,258.54,258.46,11.63763248]
["bitfinex","SOLUSD",1732410146450,11.63763248,258.58,258.49,11.63763248]
["bitfinex","SOLUSD",1732410146733,11.63763248,258.56,258.5,23.776884]
["bitfinex","SOLUSD",1732410146881,11.63763248,258.56,258.48,23.776884]
["bitfinex","SOLUSD",1732410147403,11.63763248,258.54,258.48,23.776884]
["bitfinex","SOLUSD",1732410147699,11.63763248,258.54,258.46,23.776884]
["bitfinex","SOLUSD",1732410148878,11.63763248,258.54,258.45,11.63763248]
["bitfinex","SOLUSD",1732410149087,11.63763248,258.52,258.43,33.32543248]
["bitfinex","SOLUSD",1732410149805,11.63763248,258.52,258.43,21.6878]
["bitfinex","SOLUSD",1732410150007,11.63763248,258.5,258.43,15.4358]
["bitfinex","SOLUSD",1732410150501,11.63763248,258.5,258.41,11.63763248]
["bitfinex","SOLUSD",1732410150705,7.45629846,258.49,258.4,7.45629846]
["bitfinex","SOLUSD",1732410150907,7.45629846,258.47,258.38,7.45629846]
["bitfinex","SOLUSD",1732410154196,7.45629846,258.47,258.37,15.7133]
["bitfinex","SOLUSD",1732410154510,7.45629846,258.44,258.37,15.7133]
["bitfinex","SOLUSD",1732410154888,7.45629846,258.44,258.35,7.45629846]
["bitfinex","SOLUSD",1732410155196,7.45629846,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732410155381,7.45629846,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1732410155583,7.45629846,258.38,258.31,15.7133]
["bitfinex","SOLUSD",1732410155808,7.45629846,258.33,258.25,7.45629846]
["bitfinex","SOLUSD",1732410156111,7.45629846,258.35,258.27,7.45629846]
["bitfinex","SOLUSD",1732410156315,7.45629846,258.35,258.24,15.7606]
["bitfinex","SOLUSD",1732410156486,7.45629846,258.35,258.26,7.45629846]
["bitfinex","SOLUSD",1732410156905,7.45629846,258.33,258.26,7.45629846]
["bitfinex","SOLUSD",1732410157191,7.45629846,258.33,258.24,23.21689846]
["bitfinex","SOLUSD",1732410158098,22.3449,258.43,258.26,7.45629846]
["bitfinex","SOLUSD",1732410158617,11.65931067,258.38,258.24,16.34128229]
["bitfinex","SOLUSD",1732410158787,11.65931067,258.4,258.3,11.65931067]
["bitfinex","SOLUSD",1732410158987,11.65931067,258.4,258.32,11.65931067]
["bitfinex","SOLUSD",1732410161824,11.65931067,258.4,258.27,23.776884]
["bitfinex","SOLUSD",1732410162004,11.65931067,258.4,258.3,11.65931067]
["bitfinex","SOLUSD",1732410162323,11.65931067,258.38,258.3,11.65931067]
["bitfinex","SOLUSD",1732410163201,11.65931067,258.38,258.28,11.65931067]
["bitfinex","SOLUSD",1732410163414,11.65931067,258.36,258.28,11.65931067]
["bitfinex","SOLUSD",1732410166320,11.65931067,258.38,258.3,11.65931067]
["bitfinex","SOLUSD",1732410166498,11.65931067,258.38,258.24,15.7606]
["bitfinex","SOLUSD",1732410166499,11.65931067,258.4,258.32,11.65931067]
["bitfinex","SOLUSD",1732410169630,11.65931067,258.42,258.34,11.65931067]
["bitfinex","SOLUSD",1732410170196,11.65931067,258.46,258.36,11.65931067]
["bitfinex","SOLUSD",1732410170399,27.90811067,258.49,258.4,11.65931067]
["bitfinex","SOLUSD",1732410170597,11.65931067,258.51,258.42,11.65931067]
["bitfinex","SOLUSD",1732410172326,11.65931067,258.53,258.44,11.65931067]
["bitfinex","SOLUSD",1732410172916,3.8661,258.66,258.46,11.65931067]
["bitfinex","SOLUSD",1732410173122,11.65931067,258.56,258.46,11.65931067]
["bitfinex","SOLUSD",1732410173918,11.65931067,258.56,258.46,11.59977067]
["bitfinex","SOLUSD",1732410174223,11.65931067,258.54,258.46,11.59977067]
["bitfinex","SOLUSD",1732410175810,11.65931067,258.5,258.42,11.65931067]
["bitfinex","SOLUSD",1732410176200,11.65931067,258.53,258.44,11.65931067]
["bitfinex","SOLUSD",1732410177852,11.65931067,258.55,258.46,11.65931067]
["bitfinex","SOLUSD",1732410178926,11.65931067,258.59,258.5,11.65931067]
["bitfinex","SOLUSD",1732410179427,22.4762,258.69,258.49,15.3507]
["bitfinex","SOLUSD",1732410179613,11.65931067,258.58,258.49,15.3507]
["bitfinex","SOLUSD",1732410180909,11.65931067,258.56,258.49,15.3507]
["bitfinex","SOLUSD",1732410181523,11.65931067,258.56,258.46,11.65931067]
["bitfinex","SOLUSD",1732410181524,11.65931067,258.54,258.46,11.65931067]
["bitfinex","SOLUSD",1732410182623,7.45302619,258.54,258.45,7.45302619]
["bitfinex","SOLUSD",1732410184532,7.45302619,258.52,258.44,15.6332]
["bitfinex","SOLUSD",1732410184723,3.8662,258.65,258.41,6.5603]
["bitfinex","SOLUSD",1732410184724,7.45302619,258.5,258.41,6.5603]
["bitfinex","SOLUSD",1732410184927,7.45302619,258.48,258.39,12.44871437]
["bitfinex","SOLUSD",1732410185128,7.45302619,258.48,258.38,23.08622619]
["bitfinex","SOLUSD",1732410185437,7.45302619,258.42,258.33,4.99568818]
["bitfinex","SOLUSD",1732410185640,7.45302619,258.42,258.32,7.45302619]
["bitfinex","SOLUSD",1732410186711,11.65550096,258.43,258.33,11.65550096]
["bitfinex","SOLUSD",1732410187635,11.65550096,258.49,258.4,11.65550096]
["bitfinex","SOLUSD",1732410192822,11.65550096,258.47,258.38,11.65550096]
["bitfinex","SOLUSD",1732410193743,11.65550096,258.45,258.36,11.65550096]
["bitfinex","SOLUSD",1732410194322,11.65550096,258.43,258.34,11.65550096]
["bitfinex","SOLUSD",1732410196334,11.65550096,258.45,258.36,11.65550096]
["bitfinex","SOLUSD",1732410197628,11.65550096,258.43,258.34,11.65550096]
["bitfinex","SOLUSD",1732410197953,11.65550096,258.39,258.31,27.28870096]
["bitfinex","SOLUSD",1732410198619,11.65550096,258.39,258.31,15.6332]
["bitfinex","SOLUSD",1732410198823,11.65550096,258.37,258.29,11.65550096]
["bitfinex","SOLUSD",1732410199138,11.65550096,258.39,258.29,11.65550096]
["bitfinex","SOLUSD",1732410199652,15.4806,258.46,258.35,11.65550096]
["bitfinex","SOLUSD",1732410199947,16.07395989,258.63,258.41,11.65550096]
["bitfinex","SOLUSD",1732410200153,16.07395989,258.63,258.36,5.30171318]
["bitfinex","SOLUSD",1732410200154,11.65550096,258.55,258.45,11.65550096]
["bitfinex","SOLUSD",1732410200827,11.65550096,258.55,258.47,11.65550096]
["bitfinex","SOLUSD",1732410202126,21.7235,258.63,258.47,11.65550096]
["bitfinex","SOLUSD",1732410202330,11.65550096,258.58,258.47,11.65550096]
["bitfinex","SOLUSD",1732410203129,21.7235,258.63,258.49,11.65550096]
["bitfinex","SOLUSD",1732410203130,11.65550096,258.6,258.49,11.65550096]
["bitfinex","SOLUSD",1732410203348,11.65550096,258.6,258.5,0.03166272]
["bitfinex","SOLUSD",1732410203828,21.7235,258.63,258.5,0.03166272]
["bitfinex","SOLUSD",1732410204029,11.65550096,258.62,258.51,11.65550096]
["bitfinex","SOLUSD",1732410204229,21.7235,258.76,258.55,11.65550096]
["bitfinex","SOLUSD",1732410204434,11.65550096,258.66,258.55,11.65550096]
["bitfinex","SOLUSD",1732410205544,11.65550096,258.64,258.55,11.65550096]
["bitfinex","SOLUSD",1732410206345,11.65550096,258.66,258.57,11.65550096]
["bitfinex","SOLUSD",1732410206556,21.7235,258.76,258.57,11.65550096]
["bitfinex","SOLUSD",1732410206723,11.65550096,258.68,258.59,11.65550096]
["bitfinex","SOLUSD",1732410207547,11.65550096,258.7,258.61,11.65550096]
["bitfinex","SOLUSD",1732410207731,11.65550096,258.68,258.59,11.65550096]
["bitfinex","SOLUSD",1732410208047,21.7235,258.76,258.57,11.65550096]
["bitfinex","SOLUSD",1732410208229,11.65550096,258.62,258.53,11.65550096]
["bitfinex","SOLUSD",1732410209325,11.65550096,258.6,258.52,16.2512]
["bitfinex","SOLUSD",1732410211135,11.65550096,258.65,258.55,11.65550096]
["bitfinex","SOLUSD",1732410211337,11.65550096,258.65,258.57,11.65550096]
["bitfinex","SOLUSD",1732410215155,11.65550096,258.67,258.57,11.65550096]
["bitfinex","SOLUSD",1732410217242,15.437734,258.79,258.62,21.7703]
["bitfinex","SOLUSD",1732410217551,11.65550096,258.73,258.64,11.65550096]
["bitfinex","SOLUSD",1732410217860,11.65550096,258.71,258.62,33.42580096]
["bitfinex","SOLUSD",1732410218238,22.3544,258.82,258.64,11.65550096]
["bitfinex","SOLUSD",1732410218432,11.65550096,258.73,258.64,11.65550096]
["bitfinex","SOLUSD",1732410219952,31.6639,258.92,258.71,11.65550096]
["bitfinex","SOLUSD",1732410220252,11.65550096,258.86,258.77,11.65550096]
["bitfinex","SOLUSD",1732410221160,15.4766,258.92,258.79,11.65550096]
["bitfinex","SOLUSD",1732410221367,7.8943899,258.93,258.81,11.65550096]
["bitfinex","SOLUSD",1732410221539,11.65550096,258.87,258.79,11.65550096]
["bitfinex","SOLUSD",1732410222039,11.65550096,258.9,258.81,11.65550096]
["bitfinex","SOLUSD",1732410222241,11.65550096,258.92,258.83,28.11760096]
["bitfinex","SOLUSD",1732410224338,19.44635229,259.04,258.85,11.65550096]
["bitfinex","SOLUSD",1732410224569,11.65550096,258.94,258.85,11.65550096]
["bitfinex","SOLUSD",1732410226863,11.65550096,258.96,258.87,11.65550096]
["bitfinex","SOLUSD",1732410231047,13.85946585,259.05,258.87,11.65550096]
["bitfinex","SOLUSD",1732410231252,11.65550096,258.96,258.87,11.65550096]
["bitfinex","SOLUSD",1732410233364,11.65550096,258.94,258.85,11.65550096]
["bitfinex","SOLUSD",1732410233659,3.8609,259.01,258.85,11.65550096]
["bitfinex","SOLUSD",1732410233660,11.65550096,258.92,258.85,11.65550096]
["bitfinex","SOLUSD",1732410235051,23.85946585,259.05,258.85,11.65550096]
["bitfinex","SOLUSD",1732410235052,7.67216585,259.05,258.85,11.65550096]
["bitfinex","SOLUSD",1732410235270,11.65550096,258.98,258.89,11.65550096]
["bitfinex","SOLUSD",1732410236967,11.65550096,259.0,258.91,11.65550096]
["bitfinex","SOLUSD",1732410237150,11.65550096,259.02,258.93,11.65550096]
["bitfinex","SOLUSD",1732410237556,11.65550096,259.04,258.95,11.65550096]
["bitfinex","SOLUSD",1732410237946,11.65550096,259.09,258.94,16.6421]
["bitfinex","SOLUSD",1732410237947,11.65550096,259.02,258.94,16.6421]
["bitfinex","SOLUSD",1732410239268,7.5922102,259.11,258.95,18.14130096]
["bitfinex","SOLUSD",1732410239467,11.65550096,259.05,258.95,18.14130096]
["bitfinex","SOLUSD",1732410239655,11.65550096,259.03,258.95,18.14130096]
["bitfinex","SOLUSD",1732410239855,11.65550096,259.03,258.95,6.4858]
["bitfinex","SOLUSD",1732410240262,11.65550096,259.01,258.94,16.6421]
["bitfinex","SOLUSD",1732410241158,11.65550096,259.03,258.94,16.6421]
["bitfinex","SOLUSD",1732410241570,11.65550096,259.05,258.95,11.65550096]
["bitfinex","SOLUSD",1732410243972,23.06553969,259.14,258.95,11.65550096]
["bitfinex","SOLUSD",1732410244164,11.65550096,259.04,258.94,16.6421]
["bitfinex","SOLUSD",1732410244362,11.65550096,259.09,258.89,6.4858]
["bitfinex","SOLUSD",1732410244363,11.65550096,258.98,258.89,6.4858]
["bitfinex","SOLUSD",1732410244675,21.65550096,259.09,258.89,6.4858]
["bitfinex","SOLUSD",1732410244676,11.65550096,258.96,258.89,6.4858]
["bitfinex","SOLUSD",1732410245172,11.65550096,258.94,258.88,16.6421]
["bitfinex","SOLUSD",1732410245565,11.65550096,258.92,258.88,16.6421]
["bitfinex","SOLUSD",1732410245767,31.5402,259.05,258.88,16.6421]
["bitfinex","SOLUSD",1732410245768,11.65550096,258.96,258.88,16.6421]
["bitfinex","SOLUSD",1732410246077,11.65550096,258.96,258.88,27.90510547]
["bitfinex","SOLUSD",1732410246982,11.65550096,258.94,258.88,16.24960451]
["bitfinex","SOLUSD",1732410247564,11.65550096,258.99,258.9,11.65550096]
["bitfinex","SOLUSD",1732410248359,11.65550096,258.97,258.88,16.24960451]
["bitfinex","SOLUSD",1732410248660,11.65550096,258.95,258.88,16.24960451]
["bitfinex","SOLUSD",1732410249574,11.65550096,258.93,258.88,16.24960451]
["bitfinex","SOLUSD",1732410249782,11.65550096,258.95,258.88,16.24960451]
["bitfinex","SOLUSD",1732410251084,23.776884,259.04,258.88,16.24960451]
["bitfinex","SOLUSD",1732410251384,11.65550096,258.96,258.88,16.24960451]
["bitfinex","SOLUSD",1732410252380,11.65550096,258.92,258.88,16.24960451]
["bitfinex","SOLUSD",1732410252571,11.65550096,258.9,258.88,16.24960451]
["bitfinex","SOLUSD",1732410252761,11.65550096,258.9,258.83,6.4858]
["bitfinex","SOLUSD",1732410253481,11.65550096,258.88,258.82,15.7255]
["bitfinex","SOLUSD",1732410256176,11.65550096,258.84,258.77,6.3596]
["bitfinex","SOLUSD",1732410256369,13.8618,258.95,258.77,6.3596]
["bitfinex","SOLUSD",1732410256567,11.65550096,258.84,258.77,6.3596]
["bitfinex","SOLUSD",1732410256770,11.65550096,258.84,258.76,15.1019]
["bitfinex","SOLUSD",1732410256974,11.65550096,258.82,258.76,15.1019]
["bitfinex","SOLUSD",1732410257285,11.65550096,258.8,258.71,18.30110096]
["bitfinex","SOLUSD",1732410257586,22.6331,258.89,258.71,6.6456]
["bitfinex","SOLUSD",1732410257587,11.65550096,258.78,258.71,6.6456]
["bitfinex","SOLUSD",1732410258569,11.65550096,258.84,258.75,11.65550096]
["bitfinex","SOLUSD",1732410259781,11.65550096,258.86,258.77,11.65550096]
["bitfinex","SOLUSD",1732410260369,16.1311,258.95,258.79,11.65550096]
["bitfinex","SOLUSD",1732410260370,11.65550096,258.88,258.79,11.65550096]
["bitfinex","SOLUSD",1732410260791,11.65550096,258.88,258.8,15.4908]
["bitfinex","SOLUSD",1732410261094,11.65550096,258.9,258.8,15.4908]
["bitfinex","SOLUSD",1732410261668,11.65550096,258.88,258.8,15.4908]
["bitfinex","SOLUSD",1732410263769,11.65550096,258.84,258.8,15.4908]
["bitfinex","SOLUSD",1732410264086,11.65550096,258.82,258.8,15.4908]
["bitfinex","SOLUSD",1732410264288,11.65550096,258.82,258.73,15.4908]
["bitfinex","SOLUSD",1732410264485,11.65550096,258.79,258.73,15.4908]
["bitfinex","SOLUSD",1732410265189,11.65550096,258.77,258.73,15.4908]
["bitfinex","SOLUSD",1732410266592,11.65550096,258.81,258.73,15.4908]
["bitfinex","SOLUSD",1732410267089,11.65550096,258.81,258.73,27.14630096]
["bitfinex","SOLUSD",1732410267681,11.65550096,258.81,258.73,15.4908]
["bitfinex","SOLUSD",1732410267878,11.65550096,258.79,258.73,15.4908]
["bitfinex","SOLUSD",1732410270194,11.65550096,258.77,258.73,15.4908]
["bitfinex","SOLUSD",1732410270376,11.65550096,258.75,258.73,15.4908]
["bitfinex","SOLUSD",1732410270887,11.65550096,258.77,258.73,15.4908]
["bitfinex","SOLUSD",1732410271866,11.65550096,258.75,258.67,15.6449]
["bitfinex","SOLUSD",1732410272083,11.65550096,258.71,258.67,15.6449]
["bitfinex","SOLUSD",1732410272795,11.65550096,258.71,258.58,0.57971298]
["bitfinex","SOLUSD",1732410272796,11.65550096,258.69,258.59,15.6449]
["bitfinex","SOLUSD",1732410272971,11.65550096,258.65,258.59,15.6449]
["bitfinex","SOLUSD",1732410273984,11.65550096,258.67,258.59,15.6449]
["bitfinex","SOLUSD",1732410274800,11.65550096,258.68,258.59,15.6449]
["bitfinex","SOLUSD",1732410276297,11.65550096,258.66,258.59,15.6449]
["bitfinex","SOLUSD",1732410278474,15.2032,258.78,258.59,15.6449]
["bitfinex","SOLUSD",1732410278475,11.65550096,258.68,258.59,15.6449]
["bitfinex","SOLUSD",1732410279003,11.65550096,258.68,258.6,11.65550096]
["bitfinex","SOLUSD",1732410280270,11.65550096,258.7,258.62,11.65550096]
["bitfinex","SOLUSD",1732410282095,11.65550096,258.74,258.66,11.65550096]
["bitfinex","SOLUSD",1732410282274,11.65550096,258.76,258.68,11.65550096]
["bitfinex","SOLUSD",1732410283285,11.65550096,258.78,258.68,11.65550096]
["bitfinex","SOLUSD",1732410283679,11.65550096,258.78,258.63,0.57970366]
["bitfinex","SOLUSD",1732410283680,11.65550096,258.78,258.69,11.65550096]
["bitfinex","SOLUSD",1732410284291,11.65550096,258.74,258.6,20.0]
["bitfinex","SOLUSD",1732410284484,11.65550096,258.74,258.61,23.776884]
["bitfinex","SOLUSD",1732410284670,11.65550096,258.74,258.65,11.65550096]
["bitfinex","SOLUSD",1732410285180,11.65550096,258.72,258.63,11.65550096]
["bitfinex","SOLUSD",1732410285383,11.65550096,258.68,258.59,27.30040096]
["bitfinex","SOLUSD",1732410285593,11.65550096,258.65,258.59,15.6449]
["bitfinex","SOLUSD",1732410285976,11.65550096,258.63,258.59,15.6449]
["bitfinex","SOLUSD",1732410286477,11.65550096,258.63,258.59,15.58718725]
["bitfinex","SOLUSD",1732410287004,11.65550096,258.63,258.59,15.55737725]
["bitfinex","SOLUSD",1732410287499,11.65550096,258.63,258.55,11.65550096]
["bitfinex","SOLUSD",1732410287877,11.65550096,258.65,258.57,11.65550096]
["bitfinex","SOLUSD",1732410288887,11.65550096,258.67,258.57,11.65550096]
["bitfinex","SOLUSD",1732410289284,11.65550096,258.65,258.57,11.65550096]
["bitfinex","SOLUSD",1732410291783,11.65550096,258.67,258.57,11.65550096]
["bitfinex","SOLUSD",1732410292597,11.65550096,258.67,258.58,11.65550096]
["bitfinex","SOLUSD",1732410292997,21.4515,258.74,258.56,27.93950096]
["bitfinex","SOLUSD",1732410292998,11.65550096,258.65,258.56,27.93950096]
["bitfinex","SOLUSD",1732410294395,23.776884,258.73,258.56,27.93950096]
["bitfinex","SOLUSD",1732410294597,11.65550096,258.66,258.56,27.93950096]
["bitfinex","SOLUSD",1732410294783,11.65550096,258.64,258.56,27.93950096]
["bitfinex","SOLUSD",1732410295502,23.776884,258.73,258.59,11.65550096]
["bitfinex","SOLUSD",1732410295690,11.65550096,258.68,258.59,11.65550096]
["bitfinex","SOLUSD",1732410295884,11.65550096,258.64,258.56,16.284]
["bitfinex","SOLUSD",1732410296390,11.65550096,258.66,258.57,11.65550096]
["bitfinex","SOLUSD",1732410298010,11.65550096,258.64,258.56,16.284]
["bitfinex","SOLUSD",1732410298308,11.65550096,258.59,258.52,6.6432]
["bitfinex","SOLUSD",1732410299104,11.65550096,258.63,258.54,11.65550096]
["bitfinex","SOLUSD",1732410300105,23.776884,258.73,258.56,11.65550096]
["bitfinex","SOLUSD",1732410300307,11.65550096,258.65,258.56,11.65550096]
["bitfinex","SOLUSD",1732410300504,11.65550096,258.67,258.58,11.65550096]
["bitfinex","SOLUSD",1732410302106,11.65550096,258.65,258.58,11.65550096]
["bitfinex","SOLUSD",1732410303096,11.65550096,258.65,258.56,11.65550096]
["bitfinex","SOLUSD",1732410304518,11.65550096,258.67,258.58,11.65550096]
["bitfinex","SOLUSD",1732410306306,11.65550096,258.65,258.56,11.65550096]
["bitfinex","SOLUSD",1732410307018,11.65550096,258.63,258.54,11.65550096]
["bitfinex","SOLUSD",1732410307216,11.65550096,258.61,258.52,18.29870096]
["bitfinex","SOLUSD",1732410308521,11.65550096,258.59,258.52,6.6432]
["bitfinex","SOLUSD",1732410310416,23.776884,258.71,258.52,6.6432]
["bitfinex","SOLUSD",1732410310626,11.65550096,258.59,258.52,6.6432]
["bitfinex","SOLUSD",1732410311993,11.65550096,258.61,258.52,18.29870096]
["bitfinex","SOLUSD",1732410312413,11.65550096,258.61,258.52,6.6432]
["bitfinex","SOLUSD",1732410312598,7.44914605,258.6,258.52,6.6432]
["bitfinex","SOLUSD",1732410313207,7.44914605,258.58,258.52,6.6432]
["bitfinex","SOLUSD",1732410313417,7.44914605,258.58,258.5,15.4507]
["bitfinex","SOLUSD",1732410314406,7.44914605,258.56,258.5,15.4507]
["bitfinex","SOLUSD",1732410314702,23.776884,258.68,258.4,5.08235484]
["bitfinex","SOLUSD",1732410314703,7.44914605,258.54,258.41,16.0549]
["bitfinex","SOLUSD",1732410314906,7.44914605,258.49,258.41,16.0549]
["bitfinex","SOLUSD",1732410315601,7.44914605,258.47,258.41,16.0549]
["bitfinex","SOLUSD",1732410315805,29.7965842,258.57,258.34,7.44914605]
["bitfinex","SOLUSD",1732410315806,7.44914605,258.43,258.34,7.44914605]
["bitfinex","SOLUSD",1732410316725,11.6551999,258.42,258.33,33.7705999]
["bitfinex","SOLUSD",1732410317730,11.6551999,258.42,258.35,11.6551999]
["bitfinex","SOLUSD",1732410318027,11.6551999,258.36,258.33,15.9235]
["bitfinex","SOLUSD",1732410318705,11.6551999,258.44,258.35,11.6551999]
["bitfinex","SOLUSD",1732410319029,11.6551999,258.48,258.41,11.6551999]
["bitfinex","SOLUSD",1732410320808,11.6551999,258.5,258.41,11.6551999]
["bitfinex","SOLUSD",1732410321732,11.6551999,258.52,258.43,11.6551999]
["bitfinex","SOLUSD",1732410322227,11.6551999,258.52,258.45,11.6551999]
["bitfinex","SOLUSD",1732410324220,11.6551999,258.54,258.45,11.6551999]
["bitfinex","SOLUSD",1732410324424,11.6551999,258.56,258.47,11.6551999]
["bitfinex","SOLUSD",1732410324622,11.6551999,258.56,258.48,15.9235]
["bitfinex","SOLUSD",1732410325018,11.6551999,258.54,258.48,15.9235]
["bitfinex","SOLUSD",1732410326339,11.6551999,258.56,258.48,15.9235]
["bitfinex","SOLUSD",1732410326735,11.6551999,258.58,258.49,11.6551999]
["bitfinex","SOLUSD",1732410327035,11.6551999,258.6,258.51,11.6551999]
["bitfinex","SOLUSD",1732410328136,11.6551999,258.62,258.53,11.6551999]
["bitfinex","SOLUSD",1732410328314,11.6551999,258.62,258.55,11.6551999]
["bitfinex","SOLUSD",1732410329921,11.6551999,258.64,258.55,11.6551999]
["bitfinex","SOLUSD",1732410330138,11.6551999,258.66,258.57,11.6551999]
["bitfinex","SOLUSD",1732410330530,11.6551999,258.66,258.58,16.5003]
["bitfinex","SOLUSD",1732410330928,3.8638,258.81,258.58,16.5003]
["bitfinex","SOLUSD",1732410330929,20.0,258.84,258.63,11.6551999]
["bitfinex","SOLUSD",1732410331241,11.6551999,258.68,258.62,6.393]
["bitfinex","SOLUSD",1732410331420,11.6551999,258.66,258.58,16.5003]
["bitfinex","SOLUSD",1732410332252,11.6551999,258.66,258.59,11.6551999]
["bitfinex","SOLUSD",1732410332429,33.6409999,258.83,258.61,11.6551999]
["bitfinex","SOLUSD",1732410332430,11.6551999,258.7,258.61,11.6551999]
["bitfinex","SOLUSD",1732410334031,11.6551999,258.66,258.58,16.5003]
["bitfinex","SOLUSD",1732410335522,11.6551999,258.68,258.59,11.6551999]
["bitfinex","SOLUSD",1732410336532,11.6551999,258.66,258.58,16.5003]
["bitfinex","SOLUSD",1732410337028,11.6551999,258.64,258.58,16.5003]
["bitfinex","SOLUSD",1732410337238,11.6551999,258.61,258.58,16.5003]
["bitfinex","SOLUSD",1732410337826,11.6551999,258.63,258.58,16.5003]
["bitfinex","SOLUSD",1732410338133,11.6551999,258.65,258.58,16.5003]
["bitfinex","SOLUSD",1732410338338,11.6551999,258.67,258.58,28.1554999]
["bitfinex","SOLUSD",1732410339053,15.0986,258.78,258.6,11.6551999]
["bitfinex","SOLUSD",1732410339243,11.6551999,258.71,258.63,11.6551999]
["bitfinex","SOLUSD",1732410339439,11.6551999,258.71,258.58,16.5003]
["bitfinex","SOLUSD",1732410339440,11.6551999,258.69,258.61,11.6551999]
["bitfinex","SOLUSD",1732410339646,11.6551999,258.67,258.59,11.6551999]
["bitfinex","SOLUSD",1732410340422,11.6551999,258.67,258.58,16.5003]
["bitfinex","SOLUSD",1732410340629,7.44772473,258.62,258.58,16.5003]
["bitfinex","SOLUSD",1732410345455,7.44772473,258.64,258.58,16.5003]
["bitfinex","SOLUSD",1732410346966,7.44772473,258.62,258.58,16.5003]
["bitfinex","SOLUSD",1732410350960,7.44772473,258.64,258.58,16.5003]
["bitfinex","SOLUSD",1732410351137,7.44772473,258.66,258.58,23.94802473]
["bitfinex","SOLUSD",1732410352341,7.44772473,258.71,258.62,7.44772473]
["bitfinex","SOLUSD",1732410353053,36.08939892,258.83,258.64,7.44772473]
["bitfinex","SOLUSD",1732410353365,36.08939892,258.83,258.65,16.1797]
["bitfinex","SOLUSD",1732410353565,7.44772473,258.74,258.65,16.1797]
["bitfinex","SOLUSD",1732410353761,7.44772473,258.76,258.67,7.44772473]
["bitfinex","SOLUSD",1732410353956,6.2985,258.83,258.67,13.63732473]
["bitfinex","SOLUSD",1732410354160,7.44772473,258.77,258.67,13.63732473]
["bitfinex","SOLUSD",1732410354764,29.79089892,258.83,258.67,13.63732473]
["bitfinex","SOLUSD",1732410354961,7.44772473,258.78,258.69,7.44772473]
["bitfinex","SOLUSD",1732410356749,7.44772473,258.8,258.71,7.44772473]
["bitfinex","SOLUSD",1732410357370,15.2416,258.91,258.75,7.44772473]
["bitfinex","SOLUSD",1732410357371,7.44772473,258.84,258.75,7.44772473]
["bitfinex","SOLUSD",1732410357543,15.2416,258.91,258.75,7.44772473]
["bitfinex","SOLUSD",1732410357748,7.44772473,258.85,258.75,7.44772473]
["bitfinex","SOLUSD",1732410357985,15.2416,258.91,258.72,35.2906]
["bitfinex","SOLUSD",1732410357986,7.447725,258.94,258.77,7.44772473]
["bitfinex","SOLUSD",1732410358155,7.447725,258.94,258.79,7.44772473]
["bitfinex","SOLUSD",1732410358156,7.44772473,258.89,258.79,7.44772473]
["bitfinex","SOLUSD",1732410358770,3.24,258.99,258.82,15.2906]
["bitfinex","SOLUSD",1732410358975,7.44772473,258.91,258.82,15.2906]
["bitfinex","SOLUSD",1732410360874,11.61119495,258.91,258.82,26.90179495]
["bitfinex","SOLUSD",1732410361778,11.61119495,258.93,258.84,11.61119495]
["bitfinex","SOLUSD",1732410361977,11.61119495,258.95,258.86,11.61119495]
["bitfinex","SOLUSD",1732410364078,11.61119495,258.99,258.9,11.61119495]
["bitfinex","SOLUSD",1732410364370,18.13429495,259.09,258.89,6.3806]
["bitfinex","SOLUSD",1732410364371,11.61119495,258.93,258.89,6.3806]
["bitfinex","SOLUSD",1732410364951,11.61119495,258.91,258.82,26.90179495]
["bitfinex","SOLUSD",1732410365287,11.61119495,258.91,258.83,6.3806]
["bitfinex","SOLUSD",1732410368059,11.61119495,258.95,258.86,11.61119495]
["bitfinex","SOLUSD",1732410368453,15.2906,259.05,258.84,11.61119495]
["bitfinex","SOLUSD",1732410368454,11.61119495,258.93,258.84,11.61119495]
["bitfinex","SOLUSD",1732410369587,11.61119495,258.95,258.86,11.61119495]
["bitfinex","SOLUSD",1732410371459,23.776884,259.05,258.86,11.61119495]
["bitfinex","SOLUSD",1732410371656,15.2906,259.06,258.87,16.0291]
["bitfinex","SOLUSD",1732410371869,7.64738969,259.09,258.88,11.61119495]
["bitfinex","SOLUSD",1732410371870,11.61119495,258.97,258.88,11.61119495]
["bitfinex","SOLUSD",1732410372069,11.61119495,258.95,258.87,16.0291]
["bitfinex","SOLUSD",1732410372271,11.61119495,258.93,258.87,16.0291]
["bitfinex","SOLUSD",1732410372662,10.0,259.05,258.87,16.0291]
["bitfinex","SOLUSD",1732410372663,11.61119495,258.91,258.87,16.0291]
["bitfinex","SOLUSD",1732410373057,11.61119495,258.93,258.87,16.0291]
["bitfinex","SOLUSD",1732410373474,11.61119495,258.91,258.87,16.0291]
["bitfinex","SOLUSD",1732410373665,11.61119495,258.89,258.87,16.0291]
["bitfinex","SOLUSD",1732410375371,11.61119495,258.91,258.87,16.0291]
["bitfinex","SOLUSD",1732410375779,11.61119495,258.89,258.87,16.0291]
["bitfinex","SOLUSD",1732410376361,11.61119495,258.89,258.83,6.3806]
["bitfinex","SOLUSD",1732410376578,11.61119495,258.85,258.81,16.1598]
["bitfinex","SOLUSD",1732410376772,11.61119495,258.96,258.81,16.1598]
["bitfinex","SOLUSD",1732410376773,11.61119495,258.83,258.81,16.1598]
["bitfinex","SOLUSD",1732410376976,11.61119495,258.96,258.81,16.1598]
["bitfinex","SOLUSD",1732410377160,11.61119495,258.83,258.81,16.1598]
["bitfinex","SOLUSD",1732410378173,11.61119495,258.85,258.81,16.1598]
["bitfinex","SOLUSD",1732410378874,11.61119495,258.89,258.81,16.1598]
["bitfinex","SOLUSD",1732410379962,11.61119495,258.91,258.82,11.61119495]
["bitfinex","SOLUSD",1732410381666,11.61119495,258.89,258.81,16.1598]
["bitfinex","SOLUSD",1732410381875,11.61119495,258.85,258.81,16.1598]
["bitfinex","SOLUSD",1732410382675,7.43444924,258.85,258.81,16.1598]
["bitfinex","SOLUSD",1732410382879,7.43444924,258.83,258.81,16.1598]
["bitfinex","SOLUSD",1732410384165,7.43444924,258.83,258.77,6.208]
["bitfinex","SOLUSD",1732410384773,11.61909988,258.83,258.77,6.208]
["bitfinex","SOLUSD",1732410384983,11.61909988,258.79,258.74,15.4136]
["bitfinex","SOLUSD",1732410385688,11.61909988,258.75,258.67,15.4136]
["bitfinex","SOLUSD",1732410385889,11.61909988,258.73,258.67,15.4136]
["bitfinex","SOLUSD",1732410386186,11.61909988,258.71,258.67,15.4136]
["bitfinex","SOLUSD",1732410388185,11.61909988,258.73,258.67,15.4136]
["bitfinex","SOLUSD",1732410389182,23.776884,258.87,258.67,15.4136]
["bitfinex","SOLUSD",1732410389384,11.61909988,258.75,258.67,15.4136]
["bitfinex","SOLUSD",1732410391999,31.47828824,258.87,258.67,27.03269988]
["bitfinex","SOLUSD",1732410392169,41.47828824,258.87,258.67,27.03269988]
["bitfinex","SOLUSD",1732410392373,11.61909988,258.78,258.69,11.61909988]
["bitfinex","SOLUSD",1732410392578,11.61909988,258.74,258.67,15.4136]
["bitfinex","SOLUSD",1732410393196,11.61909988,258.76,258.67,27.03269988]
["bitfinex","SOLUSD",1732410393591,11.61909988,258.78,258.69,11.61909988]
["bitfinex","SOLUSD",1732410394276,11.61909988,258.76,258.67,27.03269988]
["bitfinex","SOLUSD",1732410394476,11.61909988,258.7,258.67,15.4136]
["bitfinex","SOLUSD",1732410394790,11.61909988,258.74,258.67,15.4136]
["bitfinex","SOLUSD",1732410395093,15.8709,258.89,258.72,11.61909988]
["bitfinex","SOLUSD",1732410395281,11.61909988,258.81,258.72,11.61909988]
["bitfinex","SOLUSD",1732410397477,11.61909988,258.83,258.72,11.61909988]
["bitfinex","SOLUSD",1732410397683,11.61909988,258.83,258.74,11.61909988]
["bitfinex","SOLUSD",1732410398200,11.61909988,258.79,258.7,11.61909988]
["bitfinex","SOLUSD",1732410398498,11.61909988,258.77,258.68,11.61909988]
["bitfinex","SOLUSD",1732410398799,11.61909988,258.79,258.7,11.61909988]
["bitfinex","SOLUSD",1732410400079,11.61909988,258.81,258.72,11.61909988]
["bitfinex","SOLUSD",1732410401310,11.61909988,258.79,258.71,23.776884]
["bitfinex","SOLUSD",1732410402680,23.776884,258.94,258.73,21.466]
["bitfinex","SOLUSD",1732410402904,11.61909988,258.82,258.73,21.466]
["bitfinex","SOLUSD",1732410403081,11.61909988,258.8,258.73,21.466]
["bitfinex","SOLUSD",1732410403393,11.61909988,258.76,258.73,21.466]
["bitfinex","SOLUSD",1732410404600,11.61909988,258.74,258.66,26.72739988]
["bitfinex","SOLUSD",1732410405794,11.61909988,258.74,258.67,23.776884]
["bitfinex","SOLUSD",1732410406002,11.61909988,258.78,258.7,11.61909988]
["bitfinex","SOLUSD",1732410406497,11.61909988,258.76,258.67,23.776884]
["bitfinex","SOLUSD",1732410406702,7.44042156,258.74,258.67,23.776884]
["bitfinex","SOLUSD",1732410409989,7.44042156,258.74,258.66,15.1083]
["bitfinex","SOLUSD",1732410410204,7.44042156,258.72,258.66,15.1083]
["bitfinex","SOLUSD",1732410410807,7.44042156,258.72,258.48,5.96018945]
["bitfinex","SOLUSD",1732410410808,7.44042156,258.68,258.58,6.1061]
["bitfinex","SOLUSD",1732410411103,7.44042156,258.64,258.58,6.1061]
["bitfinex","SOLUSD",1732410411296,7.44042156,258.66,258.58,6.1061]
["bitfinex","SOLUSD",1732410415493,7.44042156,258.7,258.61,7.44042156]
["bitfinex","SOLUSD",1732410415696,7.44042156,258.7,258.62,23.776884]
["bitfinex","SOLUSD",1732410415882,15.43324,258.77,258.65,7.44042156]
["bitfinex","SOLUSD",1732410416083,7.44042156,258.74,258.65,31.21730556]
["bitfinex","SOLUSD",1732410417390,7.44042156,258.72,258.64,16.3417]
["bitfinex","SOLUSD",1732410417985,15.431122,258.82,258.65,23.776884]
["bitfinex","SOLUSD",1732410418499,7.44042156,258.73,258.65,23.776884]
["bitfinex","SOLUSD",1732410418818,15.431122,258.82,258.65,23.776884]
["bitfinex","SOLUSD",1732410418985,15.431122,258.82,258.72,7.44042156]
["bitfinex","SOLUSD",1732410419182,7.44042156,258.82,258.72,7.44042156]
["bitfinex","SOLUSD",1732410419400,7.44042156,258.82,258.69,6.1752]
["bitfinex","SOLUSD",1732410419715,7.44042156,258.82,258.71,7.44042156]
["bitfinex","SOLUSD",1732410420083,7.44042156,258.8,258.71,7.44042156]
["bitfinex","SOLUSD",1732410420305,7.44042156,258.78,258.69,6.1752]
["bitfinex","SOLUSD",1732410420611,7.44042156,258.74,258.69,6.1752]
["bitfinex","SOLUSD",1732410421684,7.44042156,258.76,258.69,6.1752]
["bitfinex","SOLUSD",1732410422090,7.44042156,258.76,258.69,6.14546]
["bitfinex","SOLUSD",1732410422300,15.427204,258.88,258.71,7.44042156]
["bitfinex","SOLUSD",1732410422301,7.44042156,258.8,258.71,7.44042156]
["bitfinex","SOLUSD",1732410422691,7.44042156,258.76,258.69,6.14546]
["bitfinex","SOLUSD",1732410425526,15.427204,258.88,258.69,6.14546]
["bitfinex","SOLUSD",1732410425705,7.44042156,258.76,258.69,6.14546]
["bitfinex","SOLUSD",1732410430207,15.427204,258.88,258.69,6.14546]
["bitfinex","SOLUSD",1732410430414,7.44042156,258.77,258.69,6.14546]
["bitfinex","SOLUSD",1732410430816,29.76168624,258.83,258.69,6.14546]
["bitfinex","SOLUSD",1732410430817,7.44042156,258.73,258.69,6.14546]
["bitfinex","SOLUSD",1732410431198,29.76168624,258.83,258.69,6.14546]
["bitfinex","SOLUSD",1732410431199,7.44042156,258.72,258.69,6.14546]
["bitfinex","SOLUSD",1732410431400,29.76168624,258.83,258.64,16.3417]
["bitfinex","SOLUSD",1732410431401,7.44042156,258.7,258.64,16.3417]
["bitfinex","SOLUSD",1732410431903,7.44042156,258.66,258.64,16.3417]
["bitfinex","SOLUSD",1732410433050,7.44042156,258.66,258.57,6.4184]
["bitfinex","SOLUSD",1732410433218,7.44042156,258.62,258.57,6.4184]
["bitfinex","SOLUSD",1732410434306,7.44042156,258.6,258.57,6.4184]
["bitfinex","SOLUSD",1732410436421,7.44042156,258.6,258.56,16.2019]
["bitfinex","SOLUSD",1732410436623,11.63712975,258.61,258.56,16.2019]
["bitfinex","SOLUSD",1732410438811,11.63712975,258.65,258.57,11.63712975]
["bitfinex","SOLUSD",1732410439125,11.63712975,258.83,258.57,11.63712975]
["bitfinex","SOLUSD",1732410439126,11.63712975,258.67,258.57,11.63712975]
["bitfinex","SOLUSD",1732410439417,11.63712975,258.69,258.61,11.63712975]
["bitfinex","SOLUSD",1732410440619,11.63712975,258.63,258.56,19.2019]
["bitfinex","SOLUSD",1732410440823,11.63712975,258.58,258.56,19.2019]
["bitfinex","SOLUSD",1732410441623,11.63712975,258.7,258.56,19.2019]
["bitfinex","SOLUSD",1732410441624,11.63712975,258.6,258.56,19.2019]
["bitfinex","SOLUSD",1732410442409,11.63712975,258.62,258.56,19.2019]
["bitfinex","SOLUSD",1732410444624,11.63712975,258.67,258.58,11.63712975]
["bitfinex","SOLUSD",1732410445222,11.63712975,258.61,258.56,19.2019]
["bitfinex","SOLUSD",1732410445613,11.63712975,258.57,258.56,3.0]
["bitfinex","SOLUSD",1732410447412,6.4457,258.73,258.56,3.0]
["bitfinex","SOLUSD",1732410447622,11.63712975,258.6,258.56,3.0]
["bitfinex","SOLUSD",1732410448232,10.0,258.72,258.56,3.0]
["bitfinex","SOLUSD",1732410448406,11.63712975,258.62,258.56,6.0]
["bitfinex","SOLUSD",1732410449027,6.4457,258.73,258.59,11.63712975]
["bitfinex","SOLUSD",1732410449233,11.63712975,258.68,258.6,16.0007]
["bitfinex","SOLUSD",1732410450220,22.0495,258.82,258.61,11.63712975]
["bitfinex","SOLUSD",1732410450418,22.0495,258.82,258.6,16.0007]
["bitfinex","SOLUSD",1732410450419,11.63712975,258.7,258.6,16.0007]
["bitfinex","SOLUSD",1732410450631,11.63712975,258.67,258.6,16.0007]
["bitfinex","SOLUSD",1732410451228,11.63712975,258.65,258.6,16.0007]
["bitfinex","SOLUSD",1732410452135,11.63712975,258.61,258.6,16.0007]
["bitfinex","SOLUSD",1732410453937,11.63712975,258.61,258.56,6.0]
["bitfinex","SOLUSD",1732410454116,11.63712975,258.61,258.56,21.0755]
["bitfinex","SOLUSD",1732410454714,11.63712975,258.63,258.56,21.0755]
["bitfinex","SOLUSD",1732410454917,11.63712975,258.7,258.56,21.0755]
["bitfinex","SOLUSD",1732410454918,11.63712975,258.61,258.56,21.0755]
["bitfinex","SOLUSD",1732410455921,11.63712975,258.63,258.56,21.0755]
["bitfinex","SOLUSD",1732410456941,11.63712975,258.65,258.56,21.0755]
["bitfinex","SOLUSD",1732410457631,11.63712975,258.67,258.59,11.63712975]
["bitfinex","SOLUSD",1732410458415,11.63712975,258.67,258.57,31.63712975]
["bitfinex","SOLUSD",1732410459324,11.63712975,258.67,258.59,11.63712975]
["bitfinex","SOLUSD",1732410460626,11.63712975,258.67,258.57,31.63712975]
["bitfinex","SOLUSD",1732410461016,23.776884,258.79,258.57,31.63712975]
["bitfinex","SOLUSD",1732410461250,11.63712975,258.69,258.6,11.63712975]
["bitfinex","SOLUSD",1732410462622,23.776884,258.8,258.57,20.0]
["bitfinex","SOLUSD",1732410462623,11.63712975,258.71,258.62,11.63712975]
["bitfinex","SOLUSD",1732410462816,11.63712975,258.71,258.63,6.1302]
["bitfinex","SOLUSD",1732410463156,11.63712975,258.71,258.64,11.63712975]
["bitfinex","SOLUSD",1732410463639,11.63712975,258.71,258.61,11.63712975]
["bitfinex","SOLUSD",1732410463848,11.63712975,258.69,258.61,11.63712975]
["bitfinex","SOLUSD",1732410464018,11.63712975,258.69,258.59,17.76732975]
["bitfinex","SOLUSD",1732410464624,11.63712975,258.63,258.59,6.1302]
["bitfinex","SOLUSD",1732410466029,11.63712975,258.65,258.59,6.1302]
["bitfinex","SOLUSD",1732410467350,11.63712975,258.67,258.59,6.1302]
["bitfinex","SOLUSD",1732410467724,7.63233221,258.81,258.62,11.63712975]
["bitfinex","SOLUSD",1732410467725,11.63712975,258.71,258.62,11.63712975]
["bitfinex","SOLUSD",1732410470252,11.63712975,258.75,258.66,11.63712975]
["bitfinex","SOLUSD",1732410470432,11.63712975,258.75,258.67,16.6543]
["bitfinex","SOLUSD",1732410471036,11.63712975,258.75,258.68,11.63712975]
["bitfinex","SOLUSD",1732410471236,11.63712975,258.75,258.67,16.6543]
["bitfinex","SOLUSD",1732410471433,11.63712975,258.73,258.67,16.6543]
["bitfinex","SOLUSD",1732410471637,11.63712975,258.71,258.67,16.6543]
["bitfinex","SOLUSD",1732410472238,11.63712975,258.73,258.67,16.6543]
["bitfinex","SOLUSD",1732410472744,23.776884,258.85,258.67,16.1543]
["bitfinex","SOLUSD",1732410472951,21.6898,258.88,258.71,11.63712975]
["bitfinex","SOLUSD",1732410473152,10.0,258.93,258.73,11.63712975]
["bitfinex","SOLUSD",1732410473153,11.63712975,258.82,258.73,11.63712975]
["bitfinex","SOLUSD",1732410473662,6.04013328,258.92,258.75,11.63712975]
["bitfinex","SOLUSD",1732410473954,3.95619748,258.96,258.7,18.86818339]
["bitfinex","SOLUSD",1732410473955,11.63712975,258.88,258.79,11.63712975]
["bitfinex","SOLUSD",1732410474145,11.63712975,258.82,258.73,20.0]
["bitfinex","SOLUSD",1732410474329,15.42488,258.98,258.7,6.6514]
["bitfinex","SOLUSD",1732410474531,11.63712975,258.86,258.77,11.63712975]
["bitfinex","SOLUSD",1732410475156,15.42488,258.98,258.77,11.63712975]
["bitfinex","SOLUSD",1732410475453,11.63712975,258.94,258.84,18.25752975]
["bitfinex","SOLUSD",1732410475831,11.63712975,258.94,258.85,16.3372]
["bitfinex","SOLUSD",1732410476141,21.6898,259.01,258.85,16.3372]
["bitfinex","SOLUSD",1732410476331,11.63712975,258.93,258.85,16.3372]
["bitfinex","SOLUSD",1732410477451,11.63712975,258.92,258.85,16.3372]
["bitfinex","SOLUSD",1732410477829,11.63712975,258.86,258.85,16.3372]
["bitfinex","SOLUSD",1732410478027,11.63712975,258.86,258.78,16.3372]
["bitfinex","SOLUSD",1732410478260,11.63712975,258.84,258.78,16.3372]
["bitfinex","SOLUSD",1732410478431,11.63712975,258.96,258.78,16.3372]
["bitfinex","SOLUSD",1732410478633,11.63712975,258.87,258.78,27.97432975]
["bitfinex","SOLUSD",1732410478844,11.63712975,258.85,258.78,16.3372]
["bitfinex","SOLUSD",1732410479240,11.63712975,258.83,258.78,16.3372]
["bitfinex","SOLUSD",1732410480043,11.63712975,258.81,258.78,16.3372]
["bitfinex","SOLUSD",1732410482232,11.63712975,258.79,258.78,16.3372]
["bitfinex","SOLUSD",1732410482638,11.63712975,258.79,258.71,16.3372]
["bitfinex","SOLUSD",1732410483147,11.63712975,258.81,258.72,11.63712975]
["bitfinex","SOLUSD",1732410485159,11.63712975,258.81,258.71,16.3372]
["bitfinex","SOLUSD",1732410485340,11.63712975,258.77,258.71,16.3372]
["bitfinex","SOLUSD",1732410485652,11.63712975,258.75,258.71,16.3372]
["bitfinex","SOLUSD",1732410485865,11.63712975,258.73,258.71,16.3372]
["bitfinex","SOLUSD",1732410486357,11.63712975,258.73,258.64,18.25752975]
["bitfinex","SOLUSD",1732410486549,11.63712975,258.73,258.65,16.3372]
["bitfinex","SOLUSD",1732410486932,11.63712975,258.75,258.66,11.63712975]
["bitfinex","SOLUSD",1732410487137,11.63712975,258.75,258.65,16.3372]
["bitfinex","SOLUSD",1732410487138,11.63712975,258.77,258.68,11.63712975]
["bitfinex","SOLUSD",1732410487439,11.63712975,258.79,258.7,11.63712975]
["bitfinex","SOLUSD",1732410488963,11.63712975,258.77,258.68,11.63712975]
["bitfinex","SOLUSD",1732410490041,11.63712975,258.75,258.68,11.63712975]
["bitfinex","SOLUSD",1732410490839,11.63712975,258.77,258.68,11.63712975]
["bitfinex","SOLUSD",1732410491865,11.63712975,258.79,258.7,11.63712975]
["bitfinex","SOLUSD",1732410492575,11.63712975,258.81,258.72,11.63712975]
["bitfinex","SOLUSD",1732410498547,11.63712975,258.85,258.76,11.63712975]
["bitfinex","SOLUSD",1732410498867,11.63712975,258.85,258.77,15.9467]
["bitfinex","SOLUSD",1732410499243,42.51114163,258.96,258.95,43.776884]
["bitfinex","SOLUSD",1732410499244,23.0379,258.96,258.95,43.776884]
["bitfinex","SOLUSD",1732410499469,36.24079969,259.14,258.99,20.0]
["bitfinex","SOLUSD",1732410499652,11.63712975,259.17,259.08,11.63712975]
["bitfinex","SOLUSD",1732410499856,11.63712975,259.15,259.06,11.63712975]
["bitfinex","SOLUSD",1732410500247,11.63712975,259.15,259.01,43.776884]
["bitfinex","SOLUSD",1732410500448,11.63712975,259.15,259.05,11.63712975]
["bitfinex","SOLUSD",1732410501749,11.63712975,259.13,259.05,11.63712975]
["bitfinex","SOLUSD",1732410501967,11.63712975,259.11,259.03,11.63712975]
["bitfinex","SOLUSD",1732410502169,11.63712975,259.22,259.0,28.23964233]
["bitfinex","SOLUSD",1732410502170,11.63712975,259.07,259.0,22.2836]
["bitfinex","SOLUSD",1732410502348,11.63712975,259.22,259.0,22.2836]
["bitfinex","SOLUSD",1732410502349,11.63712975,259.05,259.0,22.2836]
["bitfinex","SOLUSD",1732410503048,11.63712975,259.03,258.93,17.97402975]
["bitfinex","SOLUSD",1732410504055,11.63712975,259.03,258.95,11.63712975]
["bitfinex","SOLUSD",1732410504248,11.63712975,259.22,258.97,11.63712975]
["bitfinex","SOLUSD",1732410504249,11.63712975,259.05,258.97,11.63712975]
["bitfinex","SOLUSD",1732410504652,11.63712975,259.07,258.94,0.579037]
["bitfinex","SOLUSD",1732410504859,11.63712975,259.07,258.99,11.63712975]
["bitfinex","SOLUSD",1732410505053,11.63712975,259.07,258.97,11.63712975]
["bitfinex","SOLUSD",1732410505670,11.63712975,259.05,258.97,11.63712975]
["bitfinex","SOLUSD",1732410508060,23.776884,259.18,258.93,6.3369]
["bitfinex","SOLUSD",1732410508061,11.63712975,258.98,258.93,6.3369]
["bitfinex","SOLUSD",1732410508266,11.63712975,259.09,258.93,6.3369]
["bitfinex","SOLUSD",1732410508267,11.63712975,258.94,258.93,6.3369]
["bitfinex","SOLUSD",1732410508650,11.63712975,258.94,258.79,11.63712975]
["bitfinex","SOLUSD",1732410508853,11.63712975,258.87,258.8,22.2836]
["bitfinex","SOLUSD",1732410509662,11.63712975,258.89,258.8,22.2836]
["bitfinex","SOLUSD",1732410510448,11.63712975,258.89,258.81,11.63712975]
["bitfinex","SOLUSD",1732410510651,18.57988423,258.9,258.81,38.57988423]
["bitfinex","SOLUSD",1732410511057,18.57988423,258.92,258.83,18.57988423]
["bitfinex","SOLUSD",1732410512666,6.567,259.03,258.81,20.0]
["bitfinex","SOLUSD",1732410512667,18.57988423,258.88,258.81,20.0]
["bitfinex","SOLUSD",1732410513171,18.57988423,258.88,258.81,38.57988423]
["bitfinex","SOLUSD",1732410514361,18.57988423,258.9,258.81,38.57988423]
["bitfinex","SOLUSD",1732410514857,18.57988423,258.9,258.81,18.57988423]
["bitfinex","SOLUSD",1732410515177,18.57988423,258.88,258.8,22.2836]
["bitfinex","SOLUSD",1732410515474,18.57988423,258.96,258.8,22.2836]
["bitfinex","SOLUSD",1732410515475,18.57988423,258.86,258.8,22.2836]
["bitfinex","SOLUSD",1732410516276,6.567,259.03,258.82,18.57988423]
["bitfinex","SOLUSD",1732410516453,18.57988423,258.96,258.87,18.57988423]
["bitfinex","SOLUSD",1732410517774,18.57988423,258.94,258.85,18.57988423]
["bitfinex","SOLUSD",1732410518479,18.57988423,258.94,258.83,18.57988423]
["bitfinex","SOLUSD",1732410518668,18.57988423,258.92,258.83,18.57988423]
["bitfinex","SOLUSD",1732410519871,18.57988423,258.9,258.8,22.2836]
["bitfinex","SOLUSD",1732410520177,18.57988423,258.87,258.8,22.2836]
["bitfinex","SOLUSD",1732410521861,18.57988423,258.89,258.8,22.2836]
["bitfinex","SOLUSD",1732410522284,18.57988423,258.94,258.83,18.57988423]
["bitfinex","SOLUSD",1732410522774,18.57988423,258.92,258.83,18.57988423]
["bitfinex","SOLUSD",1732410523106,18.57988423,258.9,258.81,18.57988423]
["bitfinex","SOLUSD",1732410523276,18.57988423,258.87,258.8,22.2836]
["bitfinex","SOLUSD",1732410523575,18.57988423,258.87,258.56,6.0]
["bitfinex","SOLUSD",1732410523576,18.57988423,258.81,258.67,18.57988423]
["bitfinex","SOLUSD",1732410523781,18.57988423,258.77,258.67,18.57988423]
["bitfinex","SOLUSD",1732410526079,18.57988423,258.79,258.69,18.57988423]
["bitfinex","SOLUSD",1732410526258,18.57988423,258.77,258.67,18.57988423]
["bitfinex","SOLUSD",1732410527754,18.57988423,258.73,258.65,18.57988423]
["bitfinex","SOLUSD",1732410528065,18.57988423,258.73,258.63,18.57988423]
["bitfinex","SOLUSD",1732410528887,18.57988423,258.75,258.65,18.57988423]
["bitfinex","SOLUSD",1732410529174,18.57988423,258.77,258.67,18.57988423]
["bitfinex","SOLUSD",1732410532681,18.57988423,258.77,258.65,23.776884]
["bitfinex","SOLUSD",1732410532884,18.57988423,258.75,258.67,18.57988423]
["bitfinex","SOLUSD",1732410533566,18.57988423,258.79,258.7,18.57988423]
["bitfinex","SOLUSD",1732410533880,18.57988423,258.81,258.72,18.57988423]
["bitfinex","SOLUSD",1732410534483,18.57988423,258.81,258.73,16.5572]
["bitfinex","SOLUSD",1732410534875,18.57988423,258.83,258.74,18.57988423]
["bitfinex","SOLUSD",1732410539771,23.776884,258.94,258.74,18.57988423]
["bitfinex","SOLUSD",1732410539976,18.57988423,258.83,258.73,22.6325]
["bitfinex","SOLUSD",1732410540483,18.57988423,258.81,258.73,22.6325]
["bitfinex","SOLUSD",1732410540682,11.62073348,258.81,258.73,22.6325]
["bitfinex","SOLUSD",1732410540987,23.776884,258.94,258.73,22.6325]
["bitfinex","SOLUSD",1732410540988,11.62073348,258.76,258.73,22.6325]
["bitfinex","SOLUSD",1732410541363,11.62073348,258.74,258.73,16.5572]
["bitfinex","SOLUSD",1732410542891,11.62073348,258.76,258.73,16.5572]
["bitfinex","SOLUSD",1732410543183,11.62073348,258.8,258.73,16.5572]
["bitfinex","SOLUSD",1732410543390,11.62073348,258.81,258.73,16.5572]
["bitfinex","SOLUSD",1732410543584,11.62073348,258.79,258.73,16.5572]
["bitfinex","SOLUSD",1732410544583,11.62073348,258.81,258.73,16.5572]
["bitfinex","SOLUSD",1732410544969,6.4821,258.95,258.74,33.776876]
["bitfinex","SOLUSD",1732410545168,10.0,259.04,258.85,16.4159]
["bitfinex","SOLUSD",1732410545391,11.62073348,258.94,258.85,16.4159]
["bitfinex","SOLUSD",1732410545683,11.62073348,258.92,258.85,16.4159]
["bitfinex","SOLUSD",1732410546070,11.62073348,258.9,258.85,16.02139156]
["bitfinex","SOLUSD",1732410546288,11.62073348,258.96,258.85,16.02139156]
["bitfinex","SOLUSD",1732410546289,11.62073348,258.86,258.85,16.02139156]
["bitfinex","SOLUSD",1732410546780,11.62073348,258.86,258.76,23.776884]
["bitfinex","SOLUSD",1732410546979,11.62073348,258.82,258.76,23.776884]
["bitfinex","SOLUSD",1732410547290,11.62073348,258.82,258.69,15.70253433]
["bitfinex","SOLUSD",1732410547291,11.62073348,258.8,258.7,11.62073348]
["bitfinex","SOLUSD",1732410548562,11.62073348,258.8,258.71,23.776884]
["bitfinex","SOLUSD",1732410549175,11.62073348,258.82,258.73,35.39761748]
["bitfinex","SOLUSD",1732410549473,11.62073348,258.84,258.75,11.62073348]
["bitfinex","SOLUSD",1732410550888,11.62073348,258.92,258.81,11.62073348]
["bitfinex","SOLUSD",1732410551091,21.8426,259.0,258.83,11.62073348]
["bitfinex","SOLUSD",1732410551271,11.62073348,258.94,258.85,11.62073348]
["bitfinex","SOLUSD",1732410552665,6.01216175,259.15,259.03,23.776884]
["bitfinex","SOLUSD",1732410552861,6.2574,259.22,259.09,11.62073348]
["bitfinex","SOLUSD",1732410552862,11.62073348,259.16,259.09,11.62073348]
["bitfinex","SOLUSD",1732410553267,11.62073348,259.16,259.07,11.62073348]
["bitfinex","SOLUSD",1732410554178,11.62073348,259.13,259.05,11.62073348]
["bitfinex","SOLUSD",1732410554892,18.54771847,259.13,259.05,18.54771847]
["bitfinex","SOLUSD",1732410555099,18.54771847,259.13,258.98,20.0]
["bitfinex","SOLUSD",1732410555397,18.54771847,259.13,259.04,18.54771847]
["bitfinex","SOLUSD",1732410555575,18.54771847,259.13,259.06,18.54771847]
["bitfinex","SOLUSD",1732410555888,18.54771847,259.17,259.08,18.54771847]
["bitfinex","SOLUSD",1732410556187,18.54771847,259.17,259.1,18.54771847]
["bitfinex","SOLUSD",1732410556494,18.54771847,259.19,259.11,18.54771847]
["bitfinex","SOLUSD",1732410557067,15.5852,259.28,259.03,0.57876589]
["bitfinex","SOLUSD",1732410557262,18.54771847,259.2,259.12,18.54771847]
["bitfinex","SOLUSD",1732410557477,18.54771847,259.18,259.1,18.54771847]
["bitfinex","SOLUSD",1732410557666,18.54771847,259.16,259.08,18.54771847]
["bitfinex","SOLUSD",1732410558269,20.0,259.15,259.08,18.54771847]
["bitfinex","SOLUSD",1732410558592,18.54771847,259.16,259.08,18.54771847]
["bitfinex","SOLUSD",1732410559091,18.54771847,259.18,259.1,18.54771847]
["bitfinex","SOLUSD",1732410560785,18.54771847,259.16,259.08,18.54771847]
["bitfinex","SOLUSD",1732410562493,18.54771847,259.18,259.08,18.54771847]
["bitfinex","SOLUSD",1732410562699,18.54771847,259.18,259.01,9.999992]
["bitfinex","SOLUSD",1732410562700,18.54771847,259.18,259.1,18.54771847]
["bitfinex","SOLUSD",1732410565483,18.54771847,259.18,259.0,0.5788254]
["bitfinex","SOLUSD",1732410565484,18.54771847,259.18,259.08,18.54771847]
["bitfinex","SOLUSD",1732410567882,18.54771847,259.16,259.02,20.0]
["bitfinex","SOLUSD",1732410568083,20.0,259.27,259.08,18.54771847]
["bitfinex","SOLUSD",1732410568084,18.54771847,259.18,259.08,18.54771847]
["bitfinex","SOLUSD",1732410569099,18.54771847,259.18,259.1,18.54771847]
["bitfinex","SOLUSD",1732410569496,18.54771847,259.2,259.1,18.54771847]
["bitfinex","SOLUSD",1732410572193,18.54771847,259.18,259.1,18.54771847]
["bitfinex","SOLUSD",1732410572501,20.0,259.27,259.14,18.54771847]
["bitfinex","SOLUSD",1732410572690,18.54771847,259.21,259.12,18.54771847]
["bitfinex","SOLUSD",1732410573400,20.0,259.27,259.14,18.54771847]
["bitfinex","SOLUSD",1732410573401,18.54771847,259.23,259.14,18.54771847]
["bitfinex","SOLUSD",1732410575619,18.54771847,259.19,259.09,23.776884]
["bitfinex","SOLUSD",1732410575785,18.54771847,259.19,259.12,18.54771847]
["bitfinex","SOLUSD",1732410576580,20.0,259.27,259.08,16.6284]
["bitfinex","SOLUSD",1732410576889,11.587505,259.19,259.11,11.587505]
["bitfinex","SOLUSD",1732410578308,11.587505,259.17,259.09,11.587505]
["bitfinex","SOLUSD",1732410580589,11.587505,259.15,259.07,11.587505]
["bitfinex","SOLUSD",1732410581293,11.587505,259.17,259.09,11.587505]
["bitfinex","SOLUSD",1732410581798,11.587505,259.15,259.07,11.587505]
["bitfinex","SOLUSD",1732410582303,20.0,259.16,259.09,11.587505]
["bitfinex","SOLUSD",1732410585007,11.587505,259.17,259.09,11.587505]
["bitfinex","SOLUSD",1732410591221,10.0,259.25,259.02,21.7786]
["bitfinex","SOLUSD",1732410591222,11.587505,259.14,259.02,21.7786]
["bitfinex","SOLUSD",1732410591523,11.587505,259.14,259.07,11.587505]
["bitfinex","SOLUSD",1732410591701,11.587505,259.15,259.08,11.587505]
["bitfinex","SOLUSD",1732410592013,11.587505,259.15,259.02,21.7786]
["bitfinex","SOLUSD",1732410592220,11.587505,259.13,259.02,21.7786]
["bitfinex","SOLUSD",1732410592402,11.587505,259.13,259.06,11.587505]
["bitfinex","SOLUSD",1732410592598,11.587505,259.14,259.07,11.587505]
["bitfinex","SOLUSD",1732410595118,11.587505,259.14,259.06,11.587505]
["bitfinex","SOLUSD",1732410597615,11.587505,259.13,259.06,11.587505]
["bitfinex","SOLUSD",1732410598530,11.587505,259.14,259.06,11.587505]
["bitfinex","SOLUSD",1732410598711,7.41889307,259.14,259.07,7.41889307]
["bitfinex","SOLUSD",1732410598916,7.41889307,259.16,259.08,7.41889307]
["bitfinex","SOLUSD",1732410599122,7.41889307,259.16,259.09,7.41889307]
["bitfinex","SOLUSD",1732410600223,20.0,259.24,259.09,7.41889307]
["bitfinex","SOLUSD",1732410600521,7.41889307,259.14,259.02,21.7786]
["bitfinex","SOLUSD",1732410600830,7.41889307,259.13,259.06,7.41889307]
["bitfinex","SOLUSD",1732410601032,20.0,259.21,259.08,7.41889307]
["bitfinex","SOLUSD",1732410601215,7.41889307,259.16,259.08,7.41889307]
["bitfinex","SOLUSD",1732410601823,49.67557228,259.09,259.02,15.193]
["bitfinex","SOLUSD",1732410602023,49.67557228,259.09,258.85,13.239992]
["bitfinex","SOLUSD",1732410602024,7.41889307,259.03,258.85,3.24]
["bitfinex","SOLUSD",1732410602326,42.25667921,259.09,258.76,5.91226143]
["bitfinex","SOLUSD",1732410602327,7.41889307,258.97,258.86,6.4384]
["bitfinex","SOLUSD",1732410602506,7.41889307,258.91,258.89,15.7289]
["bitfinex","SOLUSD",1732410602698,11.61413789,258.9,258.89,15.7289]
["bitfinex","SOLUSD",1732410602903,11.61413789,258.92,258.89,15.7289]
["bitfinex","SOLUSD",1732410603145,11.61413789,258.96,258.87,11.61413789]
["bitfinex","SOLUSD",1732410605008,11.61413789,258.96,258.89,11.61413789]
["bitfinex","SOLUSD",1732410605713,11.61413789,258.98,258.89,11.61413789]
["bitfinex","SOLUSD",1732410607825,15.8723,259.08,258.86,0.57926056]
["bitfinex","SOLUSD",1732410608011,11.61413789,259.03,258.89,23.776884]
["bitfinex","SOLUSD",1732410608204,11.61413789,259.03,258.95,11.61413789]
["bitfinex","SOLUSD",1732410608629,11.61413789,259.05,258.97,11.61413789]
["bitfinex","SOLUSD",1732410608829,11.61413789,259.05,258.95,11.61413789]
["bitfinex","SOLUSD",1732410609616,11.61413789,259.07,258.97,11.61413789]
["bitfinex","SOLUSD",1732410609929,11.61413789,259.07,258.99,11.61413789]
["bitfinex","SOLUSD",1732410610236,11.61413789,259.09,259.01,11.61413789]
["bitfinex","SOLUSD",1732410611935,11.61413789,259.09,258.99,27.27013789]
["bitfinex","SOLUSD",1732410612238,11.61413789,259.05,258.96,6.4114]
["bitfinex","SOLUSD",1732410612532,11.61413789,259.03,258.96,6.4114]
["bitfinex","SOLUSD",1732410612738,11.61413789,259.01,258.93,11.61413789]
["bitfinex","SOLUSD",1732410614030,11.61413789,259.03,258.93,11.61413789]
["bitfinex","SOLUSD",1732410614423,16.2398,259.17,258.97,11.61413789]
["bitfinex","SOLUSD",1732410614625,6.2398,259.17,259.02,11.61413789]
["bitfinex","SOLUSD",1732410614827,11.61413789,259.12,259.02,11.61413789]
["bitfinex","SOLUSD",1732410615231,11.61413789,259.1,259.02,11.61413789]
["bitfinex","SOLUSD",1732410615429,6.2398,259.17,258.99,20.0]
["bitfinex","SOLUSD",1732410615638,11.61413789,259.17,259.07,11.61413789]
["bitfinex","SOLUSD",1732410615938,11.61413789,259.08,259.04,16.4388]
["bitfinex","SOLUSD",1732410616311,11.61413789,259.08,258.9,11.61413789]
["bitfinex","SOLUSD",1732410616508,11.61413789,258.99,258.9,11.61413789]
["bitfinex","SOLUSD",1732410616733,11.61413789,259.03,258.92,11.61413789]
["bitfinex","SOLUSD",1732410617428,11.61413789,259.03,258.9,16.4388]
["bitfinex","SOLUSD",1732410617429,11.61413789,259.03,258.94,11.61413789]
["bitfinex","SOLUSD",1732410617936,11.61413789,259.05,258.96,11.61413789]
["bitfinex","SOLUSD",1732410618113,11.61413789,259.03,258.94,11.61413789]
["bitfinex","SOLUSD",1732410620228,11.61413789,259.05,258.94,11.61413789]
["bitfinex","SOLUSD",1732410623839,11.61413789,259.05,258.96,11.61413789]
["bitfinex","SOLUSD",1732410624628,6.6384,259.15,259.01,11.61413789]
["bitfinex","SOLUSD",1732410624818,11.61413789,259.11,259.01,11.61413789]
["bitfinex","SOLUSD",1732410625920,11.61413789,259.11,259.03,11.61413789]
["bitfinex","SOLUSD",1732410626244,11.61413789,259.07,258.99,28.05293789]
["bitfinex","SOLUSD",1732410626423,11.61413789,259.07,258.99,16.4388]
["bitfinex","SOLUSD",1732410627031,11.61413789,259.09,258.99,28.05293789]
["bitfinex","SOLUSD",1732410627234,11.61413789,259.09,259.01,11.61413789]
["bitfinex","SOLUSD",1732410627545,11.61413789,259.11,259.01,11.61413789]
["bitfinex","SOLUSD",1732410627840,11.61413789,259.11,259.03,11.61413789]
["bitfinex","SOLUSD",1732410628036,16.4593,259.17,259.03,11.61413789]
["bitfinex","SOLUSD",1732410628037,11.61413789,259.13,259.03,11.61413789]
["bitfinex","SOLUSD",1732410629216,11.61413789,259.13,259.05,11.61413789]
["bitfinex","SOLUSD",1732410629719,11.61413789,259.09,259.0,11.61413789]
["bitfinex","SOLUSD",1732410629919,11.61413789,259.09,258.99,16.4388]
["bitfinex","SOLUSD",1732410629920,11.61413789,259.07,258.99,16.4388]
["bitfinex","SOLUSD",1732410630346,11.61413789,259.0,258.99,16.4388]
["bitfinex","SOLUSD",1732410630724,35.39102189,259.0,258.99,16.4388]
["bitfinex","SOLUSD",1732410631032,55.39102189,259.0,258.99,16.4388]
["bitfinex","SOLUSD",1732410631219,53.776884,258.99,258.81,11.61413789]
["bitfinex","SOLUSD",1732410631426,11.61413789,258.91,258.81,11.61413789]
["bitfinex","SOLUSD",1732410633223,11.61413789,258.83,258.78,6.0684]
["bitfinex","SOLUSD",1732410633529,11.61413789,258.83,258.74,11.61413789]
["bitfinex","SOLUSD",1732410633732,11.61413789,258.81,258.72,11.61413789]
["bitfinex","SOLUSD",1732410634046,11.61413789,258.81,258.72,27.26903789]
["bitfinex","SOLUSD",1732410634951,11.61413789,258.96,258.77,11.61413789]
["bitfinex","SOLUSD",1732410634952,11.61413789,258.87,258.77,11.61413789]
["bitfinex","SOLUSD",1732410635951,11.61413789,258.85,258.77,11.61413789]
["bitfinex","SOLUSD",1732410636136,11.61413789,258.87,258.79,11.61413789]
["bitfinex","SOLUSD",1732410636834,11.61413789,258.89,258.79,11.61413789]
["bitfinex","SOLUSD",1732410638640,11.61413789,258.89,258.72,15.6549]
["bitfinex","SOLUSD",1732410638641,11.61413789,258.89,258.81,11.61413789]
["bitfinex","SOLUSD",1732410638948,11.61413789,258.84,258.76,11.61413789]
["bitfinex","SOLUSD",1732410639443,11.61413789,258.84,258.74,11.61413789]
["bitfinex","SOLUSD",1732410639642,11.61413789,258.82,258.74,11.61413789]
["bitfinex","SOLUSD",1732410639941,11.61413789,258.82,258.72,27.26903789]
["bitfinex","SOLUSD",1732410640650,11.61413789,258.8,258.72,27.26903789]
["bitfinex","SOLUSD",1732410640833,11.61413789,258.8,258.72,15.6549]
["bitfinex","SOLUSD",1732410641031,11.61413789,258.8,258.72,27.26903789]
["bitfinex","SOLUSD",1732410642340,23.776884,258.89,258.72,15.6549]
["bitfinex","SOLUSD",1732410642341,11.61413789,258.78,258.72,15.6549]
["bitfinex","SOLUSD",1732410642536,11.61413789,258.76,258.72,15.6549]
["bitfinex","SOLUSD",1732410642737,11.61413789,258.83,258.7,6.0684]
["bitfinex","SOLUSD",1732410642738,11.61413789,258.74,258.7,6.0684]
["bitfinex","SOLUSD",1732410642924,11.61413789,258.72,258.7,6.0684]
["bitfinex","SOLUSD",1732410643333,11.61413789,258.74,258.56,6.0]
["bitfinex","SOLUSD",1732410643643,11.61413789,258.74,258.64,11.61413789]
["bitfinex","SOLUSD",1732410643830,11.61413789,258.74,258.66,11.61413789]
["bitfinex","SOLUSD",1732410644028,11.61413789,258.76,258.66,11.61413789]
["bitfinex","SOLUSD",1732410645226,11.61413789,258.88,258.75,11.61413789]
["bitfinex","SOLUSD",1732410645445,11.61413789,258.88,258.79,11.61413789]
["bitfinex","SOLUSD",1732410646331,20.0,258.87,258.79,11.61413789]
["bitfinex","SOLUSD",1732410646738,38.58587801,258.87,258.78,18.58587801]
["bitfinex","SOLUSD",1732410646923,38.58587801,258.87,258.76,18.58587801]
["bitfinex","SOLUSD",1732410649647,18.58587801,258.87,258.78,18.58587801]
["bitfinex","SOLUSD",1732410651157,20.0,258.86,258.78,18.58587801]
["bitfinex","SOLUSD",1732410651351,20.0,258.84,258.74,18.58587801]
["bitfinex","SOLUSD",1732410651534,18.58587801,258.83,258.74,18.58587801]
["bitfinex","SOLUSD",1732410652952,18.58587801,258.81,258.72,18.58587801]
["bitfinex","SOLUSD",1732410654351,18.58587801,258.79,258.7,18.58587801]
["bitfinex","SOLUSD",1732410654557,18.58587801,258.77,258.7,18.58587801]
["bitfinex","SOLUSD",1732410658733,18.58587801,258.77,258.68,18.58587801]
["bitfinex","SOLUSD",1732410660264,18.58587801,258.77,258.7,18.58587801]
["bitfinex","SOLUSD",1732410660456,18.58587801,258.83,258.76,18.58587801]
["bitfinex","SOLUSD",1732410660933,18.58587801,258.83,258.74,18.58587801]
["bitfinex","SOLUSD",1732410661140,18.58587801,258.81,258.72,18.58587801]
["bitfinex","SOLUSD",1732410661646,10.0,258.91,258.66,23.776884]
["bitfinex","SOLUSD",1732410661647,18.58587801,258.79,258.68,23.776884]
["bitfinex","SOLUSD",1732410661855,18.58587801,258.79,258.7,18.58587801]
["bitfinex","SOLUSD",1732410662540,18.58587801,258.79,258.72,18.58587801]
["bitfinex","SOLUSD",1732410662954,18.58587801,258.97,258.78,43.776884]
["bitfinex","SOLUSD",1732410663257,10.0,259.04,258.84,18.58587801]
["bitfinex","SOLUSD",1732410663258,18.58587801,258.95,258.84,18.58587801]
["bitfinex","SOLUSD",1732410663435,18.58587801,258.95,258.86,18.58587801]
["bitfinex","SOLUSD",1732410664758,20.0,258.96,258.82,23.776884]
["bitfinex","SOLUSD",1732410664941,20.0,258.96,258.87,18.58587801]
["bitfinex","SOLUSD",1732410665952,20.0,259.0,258.87,18.58587801]
["bitfinex","SOLUSD",1732410666153,18.58587801,258.97,258.89,18.58587801]
["bitfinex","SOLUSD",1732410666344,6.0411,259.01,258.89,18.58587801]
["bitfinex","SOLUSD",1732410666345,18.58587801,258.99,258.89,18.58587801]
["bitfinex","SOLUSD",1732410666770,11.60602798,258.96,258.87,11.60602798]
["bitfinex","SOLUSD",1732410667254,11.60602798,258.9,258.81,26.81302798]
["bitfinex","SOLUSD",1732410668045,11.60602798,258.92,258.83,11.60602798]
["bitfinex","SOLUSD",1732410668254,11.60602798,258.92,258.85,11.60602798]
["bitfinex","SOLUSD",1732410668463,11.60602798,258.94,258.85,11.60602798]
["bitfinex","SOLUSD",1732410669550,11.60602798,258.94,258.82,43.776884]
["bitfinex","SOLUSD",1732410669762,11.60602798,258.94,258.86,11.60602798]
["bitfinex","SOLUSD",1732410670347,11.60602798,258.96,258.86,11.60602798]
["bitfinex","SOLUSD",1732410670572,11.60602798,258.98,258.88,11.60602798]
["bitfinex","SOLUSD",1732410671660,11.60602798,258.96,258.88,11.60602798]
["bitfinex","SOLUSD",1732410671871,11.60602798,258.96,258.86,11.60602798]
["bitfinex","SOLUSD",1732410672165,11.60602798,258.94,258.84,11.60602798]
["bitfinex","SOLUSD",1732410672368,11.60602798,258.92,258.82,11.60602798]
["bitfinex","SOLUSD",1732410673350,11.60602798,258.92,258.84,11.60602798]
["bitfinex","SOLUSD",1732410673546,11.60602798,258.96,258.88,11.60602798]
["bitfinex","SOLUSD",1732410674963,11.60602798,258.94,258.85,11.60602798]
["bitfinex","SOLUSD",1732410675552,11.60602798,258.91,258.83,11.60602798]
["bitfinex","SOLUSD",1732410675959,11.60602798,258.91,258.81,26.81302798]
["bitfinex","SOLUSD",1732410676164,11.60602798,258.89,258.81,26.81302798]
["bitfinex","SOLUSD",1732410676345,11.60602798,258.85,258.74,16.5459]
["bitfinex","SOLUSD",1732410676671,11.60602798,258.81,258.74,16.5459]
["bitfinex","SOLUSD",1732410676865,11.60602798,258.81,258.74,28.15192798]
["bitfinex","SOLUSD",1732410677063,11.60602798,258.83,258.74,28.15192798]
["bitfinex","SOLUSD",1732410678676,11.60602798,258.85,258.76,11.60602798]
["bitfinex","SOLUSD",1732410678873,11.60602798,258.87,258.78,11.60602798]
["bitfinex","SOLUSD",1732410679079,11.60602798,258.9,258.8,11.60602798]
["bitfinex","SOLUSD",1732410679966,11.60602798,258.9,258.82,11.60602798]
["bitfinex","SOLUSD",1732410680766,11.60602798,258.93,258.84,11.60602798]
["bitfinex","SOLUSD",1732410681179,22.6254,258.98,258.86,11.60602798]
["bitfinex","SOLUSD",1732410681353,22.6254,258.98,258.75,24.35632647]
["bitfinex","SOLUSD",1732410681354,11.60602798,258.94,258.84,11.60602798]
["bitfinex","SOLUSD",1732410681677,11.60602798,258.87,258.75,20.0]
["bitfinex","SOLUSD",1732410681863,11.60602798,258.89,258.79,11.60602798]
["bitfinex","SOLUSD",1732410682048,11.60602798,258.89,258.81,11.60602798]
["bitfinex","SOLUSD",1732410682975,11.60602798,258.94,258.86,11.60602798]
["bitfinex","SOLUSD",1732410683181,11.60602798,258.96,258.86,11.60602798]
["bitfinex","SOLUSD",1732410684079,20.0,258.95,258.86,11.60602798]
["bitfinex","SOLUSD",1732410684282,20.0,258.96,258.88,11.60602798]
["bitfinex","SOLUSD",1732410684490,11.60602798,258.97,258.88,11.60602798]
["bitfinex","SOLUSD",1732410685685,6.4762,259.07,258.91,11.60602798]
["bitfinex","SOLUSD",1732410685878,10.0,259.17,258.99,11.60602798]
["bitfinex","SOLUSD",1732410686063,11.60602798,259.09,258.99,11.60602798]
["bitfinex","SOLUSD",1732410686679,11.60602798,259.07,258.99,11.60602798]
["bitfinex","SOLUSD",1732410686896,11.60602798,259.05,258.97,11.60602798]
["bitfinex","SOLUSD",1732410687258,11.60602798,259.01,258.91,11.60602798]
["bitfinex","SOLUSD",1732410687460,11.60602798,259.09,258.91,11.60602798]
["bitfinex","SOLUSD",1732410687461,11.60602798,258.98,258.91,11.60602798]
["bitfinex","SOLUSD",1732410687894,11.60602798,259.04,258.94,11.60602798]
["bitfinex","SOLUSD",1732410688677,11.60602798,259.02,258.94,11.60602798]
["bitfinex","SOLUSD",1732410690987,21.60602798,259.09,258.9,11.60602798]
["bitfinex","SOLUSD",1732410690988,11.60602798,258.99,258.9,11.60602798]
["bitfinex","SOLUSD",1732410691184,11.60602798,259.01,258.92,11.60602798]
["bitfinex","SOLUSD",1732410691590,11.60602798,258.97,258.88,11.60602798]
["bitfinex","SOLUSD",1732410691970,11.60602798,258.93,258.87,16.5459]
["bitfinex","SOLUSD",1732410692293,11.60602798,258.91,258.87,16.5459]
["bitfinex","SOLUSD",1732410692793,18.5776198,258.92,258.87,16.5459]
["bitfinex","SOLUSD",1732410693878,18.5776198,258.9,258.87,16.5459]
["bitfinex","SOLUSD",1732410694067,18.5776198,258.9,258.81,18.5776198]
["bitfinex","SOLUSD",1732410694393,18.5776198,258.86,258.8,15.2336]
["bitfinex","SOLUSD",1732410694979,18.5776198,258.84,258.8,15.2336]
["bitfinex","SOLUSD",1732410695268,18.5776198,258.88,258.79,18.5776198]
["bitfinex","SOLUSD",1732410696694,18.5776198,258.92,258.83,18.5776198]
["bitfinex","SOLUSD",1732410698590,18.5776198,258.9,258.81,18.5776198]
["bitfinex","SOLUSD",1732410699370,18.5776198,258.88,258.79,18.5776198]
["bitfinex","SOLUSD",1732410700896,18.5776198,258.86,258.78,15.9209]
["bitfinex","SOLUSD",1732410701901,20.0,258.89,258.81,18.5776198]
["bitfinex","SOLUSD",1732410702996,18.5776198,258.9,258.81,18.5776198]
["bitfinex","SOLUSD",1732410703702,20.0,259.01,258.87,18.5776198]
["bitfinex","SOLUSD",1732410703879,20.0,259.01,258.78,15.9209]
["bitfinex","SOLUSD",1732410703880,38.5776198,259.01,258.92,18.5776198]
["bitfinex","SOLUSD",1732410704081,18.5776198,258.97,258.88,18.5776198]
["bitfinex","SOLUSD",1732410704279,18.5776198,258.99,258.88,18.5776198]
["bitfinex","SOLUSD",1732410704599,18.5776198,258.99,258.9,18.5776198]
["bitfinex","SOLUSD",1732410705576,18.5776198,259.01,258.92,18.5776198]
["bitfinex","SOLUSD",1732410707284,18.5776198,259.01,258.9,18.5776198]
["bitfinex","SOLUSD",1732410708485,18.5776198,258.97,258.88,18.5776198]
["bitfinex","SOLUSD",1732410709405,23.776884,259.07,258.9,18.5776198]
["bitfinex","SOLUSD",1732410709406,18.5776198,258.99,258.9,18.5776198]
["bitfinex","SOLUSD",1732410711808,18.5776198,258.91,258.86,6.1041]
["bitfinex","SOLUSD",1732410712104,10.0,259.05,258.84,34.0827198]
["bitfinex","SOLUSD",1732410712105,18.5776198,258.93,258.84,34.0827198]
["bitfinex","SOLUSD",1732410713790,18.5776198,258.95,258.86,18.5776198]
["bitfinex","SOLUSD",1732410713985,18.5776198,258.97,258.88,18.5776198]
["bitfinex","SOLUSD",1732410714192,18.5776198,258.97,258.9,18.5776198]
["bitfinex","SOLUSD",1732410714409,20.0,258.98,258.9,18.5776198]
["bitfinex","SOLUSD",1732410714704,20.0,258.98,258.85,23.776884]
["bitfinex","SOLUSD",1732410714705,20.0,258.98,258.91,11.60458446]
["bitfinex","SOLUSD",1732410714891,20.0,258.99,258.91,11.60458446]
["bitfinex","SOLUSD",1732410715207,11.60458446,259.0,258.91,11.60458446]
["bitfinex","SOLUSD",1732410716718,11.60458446,259.02,258.93,11.60458446]
["bitfinex","SOLUSD",1732410716903,20.0,259.01,258.93,11.60458446]
["bitfinex","SOLUSD",1732410718516,11.60458446,259.0,258.91,11.60458446]
["bitfinex","SOLUSD",1732410718809,6.5782,259.08,258.98,11.60458446]
["bitfinex","SOLUSD",1732410719000,11.60458446,259.09,259.0,11.60458446]
["bitfinex","SOLUSD",1732410719692,23.1268,259.17,259.08,11.60458446]
["bitfinex","SOLUSD",1732410719907,34.73138446,259.17,259.08,11.60458446]
["bitfinex","SOLUSD",1732410720106,11.60458446,259.15,259.06,11.60458446]
["bitfinex","SOLUSD",1732410721124,23.1268,259.24,259.06,11.60458446]
["bitfinex","SOLUSD",1732410721421,11.60458446,259.14,259.04,11.60458446]
["bitfinex","SOLUSD",1732410723117,11.60458446,259.18,259.09,11.60458446]
["bitfinex","SOLUSD",1732410723701,11.60458446,259.2,259.11,11.60458446]
["bitfinex","SOLUSD",1732410724409,20.0,259.19,259.11,11.60458446]
["bitfinex","SOLUSD",1732410724610,20.0,259.19,259.09,11.60458446]
["bitfinex","SOLUSD",1732410724808,20.0,259.17,259.09,11.60458446]
["bitfinex","SOLUSD",1732410726127,11.60458446,259.18,259.09,11.60458446]
["bitfinex","SOLUSD",1732410726418,11.60458446,259.14,259.04,11.60458446]
["bitfinex","SOLUSD",1732410727417,11.60458446,259.14,259.06,11.60458446]
["bitfinex","SOLUSD",1732410728923,11.60458446,259.14,259.04,11.60458446]
["bitfinex","SOLUSD",1732410729099,11.60458446,259.12,259.02,17.65078446]
["bitfinex","SOLUSD",1732410729627,23.776884,259.21,259.02,17.65078446]
["bitfinex","SOLUSD",1732410729796,11.60458446,259.11,259.02,17.65078446]
["bitfinex","SOLUSD",1732410731422,11.60458446,259.11,259.02,11.60458446]
["bitfinex","SOLUSD",1732410731608,11.60458446,259.09,259.02,11.60458446]
["bitfinex","SOLUSD",1732410732322,11.60458446,259.1,259.02,11.60458446]
["bitfinex","SOLUSD",1732410734012,11.60458446,259.1,258.97,15.4945]
["bitfinex","SOLUSD",1732410734216,11.60458446,259.07,258.99,11.60458446]
["bitfinex","SOLUSD",1732410734420,11.60458446,259.07,259.0,11.60458446]
["bitfinex","SOLUSD",1732410734604,11.60458446,259.08,259.0,11.60458446]
["bitfinex","SOLUSD",1732410735003,23.776884,259.21,259.03,11.60458446]
["bitfinex","SOLUSD",1732410735222,11.60458446,259.11,259.03,11.60458446]
["bitfinex","SOLUSD",1732410735411,11.60458446,259.1,259.02,11.60458446]
["bitfinex","SOLUSD",1732410735818,11.60458446,259.06,258.97,15.4945]
["bitfinex","SOLUSD",1732410736104,11.60458446,259.06,258.97,27.09908446]
["bitfinex","SOLUSD",1732410736308,11.60458446,259.06,258.99,11.60458446]
["bitfinex","SOLUSD",1732410737229,11.60458446,259.03,258.97,15.4945]
["bitfinex","SOLUSD",1732410737402,20.0,259.02,258.97,15.4945]
["bitfinex","SOLUSD",1732410738625,11.60458446,259.01,258.97,15.4945]
["bitfinex","SOLUSD",1732410741324,57.77739671,261.15,258.97,15.4945]
["bitfinex","SOLUSD",1732410741325,11.60458446,259.07,258.97,27.09908446]
["bitfinex","SOLUSD",1732410741505,15.1025,259.17,259.03,11.60458446]
["bitfinex","SOLUSD",1732410741709,11.60458446,259.13,259.03,11.60458446]
["bitfinex","SOLUSD",1732410745828,11.60458446,259.13,259.03,17.78818446]
["bitfinex","SOLUSD",1732410746133,11.60458446,259.13,259.05,11.60458446]
["bitfinex","SOLUSD",1732410746437,11.60458446,259.13,259.03,6.1836]
["bitfinex","SOLUSD",1732410746438,11.60458446,259.26,259.11,11.60458446]
["bitfinex","SOLUSD",1732410746618,11.60458446,259.26,259.18,11.60458446]
["bitfinex","SOLUSD",1732410746821,11.60458446,259.24,259.15,6.1836]
["bitfinex","SOLUSD",1732410747021,11.60458446,259.24,259.15,17.78818446]
["bitfinex","SOLUSD",1732410747336,11.60458446,259.26,259.17,11.60458446]
["bitfinex","SOLUSD",1732410747538,11.60458446,259.24,259.15,17.78818446]
["bitfinex","SOLUSD",1732410747907,11.60458446,259.24,259.15,6.1836]
["bitfinex","SOLUSD",1732410748122,11.60458446,259.24,259.15,17.78818446]
["bitfinex","SOLUSD",1732410748315,11.60458446,259.23,259.15,6.1836]
["bitfinex","SOLUSD",1732410748732,6.4548,259.37,259.19,11.60458446]
["bitfinex","SOLUSD",1732410748934,6.4548,259.37,259.27,11.60458446]
["bitfinex","SOLUSD",1732410748935,11.60458446,259.37,259.27,11.60458446]
["bitfinex","SOLUSD",1732410749833,6.4548,259.47,259.29,11.60458446]
["bitfinex","SOLUSD",1732410749834,11.60458446,259.39,259.29,11.60458446]
["bitfinex","SOLUSD",1732410750413,11.60458446,259.37,259.27,11.60458446]
["bitfinex","SOLUSD",1732410750611,11.60458446,259.33,259.24,20.0]
["bitfinex","SOLUSD",1732410750814,11.60458446,259.33,259.25,6.5097]
["bitfinex","SOLUSD",1732410751040,11.60458446,259.38,259.29,11.60458446]
["bitfinex","SOLUSD",1732410756916,11.60458446,259.32,259.25,18.11428446]
["bitfinex","SOLUSD",1732410757126,11.60458446,259.34,259.25,18.11428446]
["bitfinex","SOLUSD",1732410757646,11.60458446,259.34,259.27,11.60458446]
["bitfinex","SOLUSD",1732410758235,11.60458446,259.36,259.27,11.60458446]
["bitfinex","SOLUSD",1732410758443,11.60458446,259.34,259.25,18.11428446]
["bitfinex","SOLUSD",1732410759548,11.60458446,259.34,259.25,6.5097]
["bitfinex","SOLUSD",1732410759725,11.60458446,259.34,259.26,11.60458446]
["bitfinex","SOLUSD",1732410761025,11.60458446,259.34,259.25,6.5097]
["bitfinex","SOLUSD",1732410761227,11.60458446,259.32,259.25,6.5097]
["bitfinex","SOLUSD",1732410762138,11.60458446,259.3,259.22,11.60458446]
["bitfinex","SOLUSD",1732410762347,11.60458446,259.3,259.21,16.0609]
["bitfinex","SOLUSD",1732410762532,11.60458446,259.28,259.21,16.0609]
["bitfinex","SOLUSD",1732410763328,11.60458446,259.3,259.21,16.0609]
["bitfinex","SOLUSD",1732410763526,11.60458446,259.3,259.22,11.60458446]
["bitfinex","SOLUSD",1732410763741,11.60458446,259.3,259.21,16.0609]
["bitfinex","SOLUSD",1732410764245,11.60458446,259.3,259.22,11.60458446]
["bitfinex","SOLUSD",1732410765749,11.60458446,259.28,259.21,16.0609]
["bitfinex","SOLUSD",1732410766632,11.60458446,259.31,259.21,16.0609]
["bitfinex","SOLUSD",1732410767237,11.60458446,259.31,259.22,11.60458446]
["bitfinex","SOLUSD",1732410767629,11.60458446,259.33,259.22,11.60458446]
["bitfinex","SOLUSD",1732410767931,11.60458446,259.33,259.24,11.60458446]
["bitfinex","SOLUSD",1732410768543,6.4548,259.47,259.22,23.776884]
["bitfinex","SOLUSD",1732410768733,11.60458446,259.38,259.28,11.60458446]
["bitfinex","SOLUSD",1732410768937,11.60458446,259.34,259.26,11.60458446]
["bitfinex","SOLUSD",1732410770167,11.60458446,259.32,259.22,11.60458446]
["bitfinex","SOLUSD",1732410770637,11.60458446,259.32,259.24,11.60458446]
["bitfinex","SOLUSD",1732410770952,11.60458446,259.32,259.22,11.60458446]
["bitfinex","SOLUSD",1732410772232,11.60458446,259.3,259.21,16.0609]
["bitfinex","SOLUSD",1732410772736,11.60458446,259.32,259.22,11.60458446]
["bitfinex","SOLUSD",1732410773152,43.776884,259.43,259.22,11.60458446]
["bitfinex","SOLUSD",1732410773357,11.60458446,259.32,259.22,11.60458446]
["bitfinex","SOLUSD",1732410773555,11.60458446,259.3,259.22,11.60458446]
["bitfinex","SOLUSD",1732410774231,11.60458446,259.32,259.24,11.60458446]
["bitfinex","SOLUSD",1732410775164,11.60458446,259.34,259.24,11.60458446]
["bitfinex","SOLUSD",1732410777555,11.60458446,259.36,259.26,11.60458446]
["bitfinex","SOLUSD",1732410777765,11.60458446,259.36,259.28,11.60458446]
["bitfinex","SOLUSD",1732410778047,11.60458446,259.38,259.28,11.60458446]
["bitfinex","SOLUSD",1732410779026,11.60458446,259.36,259.28,11.60458446]
["bitfinex","SOLUSD",1732410779727,22.3733,259.47,259.21,16.0609]
["bitfinex","SOLUSD",1732410779728,22.3733,259.47,259.35,11.60458446]
["bitfinex","SOLUSD",1732410779944,11.60458446,259.45,259.35,11.60458446]
["bitfinex","SOLUSD",1732410780143,6.4548,259.47,259.33,27.47568446]
["bitfinex","SOLUSD",1732410780144,11.60458446,259.43,259.33,27.47568446]
["bitfinex","SOLUSD",1732410780352,11.60458446,259.41,259.33,27.47568446]
["bitfinex","SOLUSD",1732410780757,11.60458446,259.43,259.33,27.47568446]
["bitfinex","SOLUSD",1732410780937,11.60458446,259.43,259.35,11.60458446]
["bitfinex","SOLUSD",1732410781140,16.536,259.53,259.35,11.60458446]
["bitfinex","SOLUSD",1732410781439,11.60458446,259.43,259.35,11.60458446]
["bitfinex","SOLUSD",1732410781854,11.60458446,259.43,259.33,27.47568446]
["bitfinex","SOLUSD",1732410782231,11.60458446,259.35,259.33,15.8711]
["bitfinex","SOLUSD",1732410782434,11.60458446,259.35,259.21,11.60458446]
["bitfinex","SOLUSD",1732410782747,11.60458446,259.32,259.22,22.3732]
["bitfinex","SOLUSD",1732410784035,11.60458446,259.32,259.24,11.60458446]
["bitfinex","SOLUSD",1732410784637,11.60458446,259.32,259.22,33.97778446]
["bitfinex","SOLUSD",1732410784862,11.60458446,259.3,259.22,22.3732]
["bitfinex","SOLUSD",1732410785040,11.60458446,259.28,259.22,22.3732]
["bitfinex","SOLUSD",1732410785246,11.60458446,259.26,259.22,15.8711]
["bitfinex","SOLUSD",1732410785462,11.60458446,259.24,259.22,15.8711]
["bitfinex","SOLUSD",1732410785664,11.60458446,259.24,259.14,18.10668446]
["bitfinex","SOLUSD",1732410785831,11.60458446,259.22,259.15,15.8711]
["bitfinex","SOLUSD",1732410786330,11.60458446,259.2,259.15,15.8711]
["bitfinex","SOLUSD",1732410787537,11.60458446,259.18,259.15,15.8711]
["bitfinex","SOLUSD",1732410787753,11.60458446,259.16,259.15,15.8711]
["bitfinex","SOLUSD",1732410787946,11.60458446,259.16,259.06,11.60458446]
["bitfinex","SOLUSD",1732410788147,11.60458446,259.14,259.06,11.60458446]
["bitfinex","SOLUSD",1732410788357,11.60458446,259.14,259.05,15.8711]
["bitfinex","SOLUSD",1732410788542,11.60458446,259.12,259.05,15.8711]
["bitfinex","SOLUSD",1732410788858,11.60458446,259.22,259.05,15.8711]
["bitfinex","SOLUSD",1732410788859,11.60458446,259.06,259.05,15.8711]
["bitfinex","SOLUSD",1732410789055,11.60458446,259.06,258.96,11.60458446]
["bitfinex","SOLUSD",1732410790168,11.60458446,259.1,258.96,24.35591804]
["bitfinex","SOLUSD",1732410790474,11.60458446,259.08,258.99,11.60458446]
["bitfinex","SOLUSD",1732410794246,11.60458446,259.14,259.05,11.60458446]
["bitfinex","SOLUSD",1732410794665,11.60458446,259.16,259.07,11.60458446]
["bitfinex","SOLUSD",1732410794849,11.60458446,259.18,259.09,11.60458446]
["bitfinex","SOLUSD",1732410795249,6.3262,259.22,259.07,11.60458446]
["bitfinex","SOLUSD",1732410795250,11.60458446,259.16,259.07,11.60458446]
["bitfinex","SOLUSD",1732410795862,11.60458446,259.2,259.11,11.60458446]
["bitfinex","SOLUSD",1732410796466,11.60458446,259.18,259.07,11.60458446]
["bitfinex","SOLUSD",1732410796769,11.60458446,259.16,259.07,11.60458446]
["bitfinex","SOLUSD",1732410797283,11.60458446,259.16,259.05,11.60458446]
["bitfinex","SOLUSD",1732410798089,11.60458446,259.14,259.05,11.60458446]
["bitfinex","SOLUSD",1732410798869,11.60458446,259.12,259.03,11.60458446]
["bitfinex","SOLUSD",1732410799081,11.60458446,259.12,259.01,11.60458446]
["bitfinex","SOLUSD",1732410799281,11.60458446,259.12,259.03,11.60458446]
["bitfinex","SOLUSD",1732410801675,11.60458446,259.14,259.05,11.60458446]
["bitfinex","SOLUSD",1732410803674,11.60458446,259.12,259.03,11.60458446]
["bitfinex","SOLUSD",1732410803880,11.60458446,259.14,259.05,11.60458446]
["bitfinex","SOLUSD",1732410807564,11.60458446,259.12,259.02,11.60458446]
["bitfinex","SOLUSD",1732410809789,11.60458446,259.12,259.04,11.60458446]
["bitfinex","SOLUSD",1732410810077,11.60458446,259.22,259.04,11.60458446]
["bitfinex","SOLUSD",1732410810078,11.60458446,259.14,259.04,11.60458446]
["bitfinex","SOLUSD",1732410811061,11.60458446,259.12,259.04,11.60458446]
["bitfinex","SOLUSD",1732410811258,11.60458446,259.14,259.04,11.60458446]
["bitfinex","SOLUSD",1732410812757,6.6077,259.21,259.06,11.60458446]
["bitfinex","SOLUSD",1732410812758,11.60458446,259.16,259.06,11.60458446]
["bitfinex","SOLUSD",1732410815367,11.60458446,259.16,259.01,23.776884]
["bitfinex","SOLUSD",1732410815591,11.60458446,259.16,259.06,11.60458446]
["bitfinex","SOLUSD",1732410816377,11.60458446,259.12,259.02,11.60458446]
["bitfinex","SOLUSD",1732410816783,6.6077,259.21,259.02,11.60458446]
["bitfinex","SOLUSD",1732410816784,11.60458446,259.1,259.02,11.60458446]
["bitfinex","SOLUSD",1732410817398,11.60458446,259.04,258.95,15.8711]
["bitfinex","SOLUSD",1732410817689,11.60458446,259.06,258.98,11.60458446]
["bitfinex","SOLUSD",1732410818189,20.0,259.19,259.02,11.60458446]
["bitfinex","SOLUSD",1732410818391,11.60458446,259.09,259.0,11.60458446]
["bitfinex","SOLUSD",1732410822279,11.60458446,259.09,258.95,15.8711]
["bitfinex","SOLUSD",1732410822482,11.60458446,259.07,258.97,11.60458446]
["bitfinex","SOLUSD",1732410822802,11.60458446,259.07,258.98,23.776884]
["bitfinex","SOLUSD",1732410825596,11.60458446,259.07,258.97,11.60458446]
["bitfinex","SOLUSD",1732410826288,11.60458446,259.05,258.97,11.60458446]
["bitfinex","SOLUSD",1732410826670,11.60458446,259.05,258.89,0.57901038]
["bitfinex","SOLUSD",1732410826671,11.60458446,259.05,258.96,23.776884]
["bitfinex","SOLUSD",1732410826870,11.60458446,259.01,258.88,3.99755002]
["bitfinex","SOLUSD",1732410827076,11.60458446,259.01,258.92,11.60458446]
["bitfinex","SOLUSD",1732410828597,11.60458446,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1732410828778,11.60458446,259.09,258.9,11.60458446]
["bitfinex","SOLUSD",1732410828779,11.60458446,258.99,258.9,11.60458446]
["bitfinex","SOLUSD",1732410829389,11.60458446,259.09,258.86,15.6192]
["bitfinex","SOLUSD",1732410829390,11.60458446,259.01,258.92,11.60458446]
["bitfinex","SOLUSD",1732410830287,11.60458446,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1732410830693,11.60458446,259.01,258.92,11.60458446]
["bitfinex","SOLUSD",1732410831099,11.60458446,258.99,258.92,11.60458446]
["bitfinex","SOLUSD",1732410832106,11.60458446,259.01,258.92,11.60458446]
["bitfinex","SOLUSD",1732410832704,11.60458446,259.03,258.94,11.60458446]
["bitfinex","SOLUSD",1732410834489,11.60458446,259.01,258.93,23.776884]
["bitfinex","SOLUSD",1732410834695,11.60458446,259.01,258.92,11.60458446]
["bitfinex","SOLUSD",1732410834900,11.60458446,258.99,258.9,11.60458446]
["bitfinex","SOLUSD",1732410836201,11.60458446,259.01,258.92,11.60458446]
["bitfinex","SOLUSD",1732410836792,11.60458446,259.01,258.87,23.776884]
["bitfinex","SOLUSD",1732410836793,11.60458446,258.99,258.9,11.60458446]
["bitfinex","SOLUSD",1732410838696,7.42691071,258.99,258.9,7.42691071]
["bitfinex","SOLUSD",1732410838893,7.42691071,258.97,258.86,15.6192]
["bitfinex","SOLUSD",1732410839100,7.42691071,258.95,258.85,7.42691071]
["bitfinex","SOLUSD",1732410839591,7.42691071,258.95,258.82,6.1296]
["bitfinex","SOLUSD",1732410839912,7.42691071,258.95,258.75,17.9594958]
["bitfinex","SOLUSD",1732410839913,7.42691071,258.93,258.84,7.42691071]
["bitfinex","SOLUSD",1732410840590,6.21,258.98,258.78,16.3798]
["bitfinex","SOLUSD",1732410840591,7.42691071,258.91,258.78,16.3798]
["bitfinex","SOLUSD",1732410840911,7.42691071,258.89,258.8,7.42691071]
["bitfinex","SOLUSD",1732410842202,7.42691071,258.89,258.81,23.776884]
["bitfinex","SOLUSD",1732410842608,6.21,258.98,258.81,23.776884]
["bitfinex","SOLUSD",1732410842787,11.61258426,258.9,258.81,35.38946826]
["bitfinex","SOLUSD",1732410845307,11.61258426,258.9,258.81,11.61258426]
["bitfinex","SOLUSD",1732410845606,11.61258426,258.88,258.79,35.38946826]
["bitfinex","SOLUSD",1732410845831,11.61258426,258.86,258.77,11.61258426]
["bitfinex","SOLUSD",1732410848398,11.61258426,258.82,258.73,11.61258426]
["bitfinex","SOLUSD",1732410849320,11.61258426,258.8,258.71,27.99238426]
["bitfinex","SOLUSD",1732410849816,11.61258426,258.76,258.69,11.61258426]
["bitfinex","SOLUSD",1732410849994,11.61258426,258.76,258.57,11.61258426]
["bitfinex","SOLUSD",1732410849995,11.61258426,258.76,258.67,11.61258426]
["bitfinex","SOLUSD",1732410850190,11.61258426,258.83,258.65,11.61258426]
["bitfinex","SOLUSD",1732410850191,11.61258426,258.74,258.65,11.61258426]
["bitfinex","SOLUSD",1732410851027,11.61258426,258.83,258.65,11.61258426]
["bitfinex","SOLUSD",1732410851198,11.61258426,258.72,258.63,11.61258426]
["bitfinex","SOLUSD",1732410851518,11.61258426,258.83,258.63,11.61258426]
["bitfinex","SOLUSD",1732410851519,11.61258426,258.7,258.63,11.61258426]
["bitfinex","SOLUSD",1732410851694,11.61258426,258.68,258.59,11.61258426]
["bitfinex","SOLUSD",1732410851894,136.9,258.92,258.56,6.0]
["bitfinex","SOLUSD",1732410851895,11.61258426,258.61,258.56,6.0]
["bitfinex","SOLUSD",1732410852115,11.61258426,258.63,258.56,6.0]
["bitfinex","SOLUSD",1732410852312,11.61258426,258.67,258.58,11.61258426]
["bitfinex","SOLUSD",1732410852615,11.61258426,258.6,258.56,6.0]
["bitfinex","SOLUSD",1732410852916,20.0,258.73,258.56,6.0]
["bitfinex","SOLUSD",1732410853106,11.61258426,258.63,258.56,6.0]
["bitfinex","SOLUSD",1732410853896,11.61258426,258.65,258.57,35.38946826]
["bitfinex","SOLUSD",1732410855121,11.61258426,258.69,258.61,11.61258426]
["bitfinex","SOLUSD",1732410855621,11.61258426,258.69,258.62,23.776884]
["bitfinex","SOLUSD",1732410855993,11.61258426,258.71,258.62,23.776884]
["bitfinex","SOLUSD",1732410856798,11.61258426,258.71,258.63,11.61258426]
["bitfinex","SOLUSD",1732410858220,11.61258426,258.71,258.64,23.776884]
["bitfinex","SOLUSD",1732410859322,20.0,258.7,258.64,23.776884]
["bitfinex","SOLUSD",1732410859709,11.61258426,258.71,258.64,23.776884]
["bitfinex","SOLUSD",1732410860318,20.0,258.68,258.61,11.61258426]
["bitfinex","SOLUSD",1732410860507,11.61258426,258.67,258.6,23.776884]
["bitfinex","SOLUSD",1732410860921,20.0,258.8,258.66,11.61258426]
["bitfinex","SOLUSD",1732410861104,6.492,258.81,258.68,11.61258426]
["bitfinex","SOLUSD",1732410861105,11.61258426,258.76,258.68,11.61258426]
["bitfinex","SOLUSD",1732410861606,11.61258426,258.76,258.69,23.776884]
["bitfinex","SOLUSD",1732410861817,11.61258426,258.78,258.69,23.776884]
["bitfinex","SOLUSD",1732410863914,11.61258426,258.78,258.71,23.776884]
["bitfinex","SOLUSD",1732410864730,11.61258426,258.82,258.74,11.61258426]
["bitfinex","SOLUSD",1732410864907,11.61258426,258.84,258.76,11.61258426]
["bitfinex","SOLUSD",1732410865308,11.61258426,258.84,258.71,23.776884]
["bitfinex","SOLUSD",1732410865309,11.61258426,258.78,258.68,6.0488]
["bitfinex","SOLUSD",1732410865632,11.61258426,258.78,258.7,11.61258426]
["bitfinex","SOLUSD",1732410865808,11.61258426,258.8,258.72,11.61258426]
["bitfinex","SOLUSD",1732410866528,11.61258426,258.82,258.74,11.61258426]
["bitfinex","SOLUSD",1732410867028,11.61258426,258.8,258.73,23.776884]
["bitfinex","SOLUSD",1732410867230,11.61258426,258.8,258.71,23.776884]
["bitfinex","SOLUSD",1732410867411,21.8353,258.9,258.71,23.776884]
["bitfinex","SOLUSD",1732410867412,11.61258426,258.78,258.71,23.776884]
["bitfinex","SOLUSD",1732410869021,20.0,258.89,258.72,11.61258426]
["bitfinex","SOLUSD",1732410869214,11.61258426,258.81,258.72,11.61258426]
["bitfinex","SOLUSD",1732410869618,11.61258426,258.77,258.71,23.776884]
["bitfinex","SOLUSD",1732410870436,11.61258426,258.77,258.68,11.61258426]
["bitfinex","SOLUSD",1732410870622,7.44010886,258.76,258.67,13.48890886]
["bitfinex","SOLUSD",1732410870818,20.0,258.87,258.69,7.44010886]
["bitfinex","SOLUSD",1732410871011,20.0,258.87,258.67,6.0488]
["bitfinex","SOLUSD",1732410871012,20.0,258.87,258.73,7.44010886]
["bitfinex","SOLUSD",1732410871206,21.8353,258.9,258.77,7.44010886]
["bitfinex","SOLUSD",1732410871411,7.44010886,258.86,258.77,7.44010886]
["bitfinex","SOLUSD",1732410871717,7.44010886,258.84,258.75,7.44010886]
["bitfinex","SOLUSD",1732410871936,7.44010886,258.82,258.72,7.44010886]
["bitfinex","SOLUSD",1732410872115,7.44010886,258.82,258.73,23.776884]
["bitfinex","SOLUSD",1732410872323,7.44010886,258.8,258.7,7.44010886]
["bitfinex","SOLUSD",1732410872623,7.44010886,258.8,258.71,23.776884]
["bitfinex","SOLUSD",1732410873035,7.44010886,258.78,258.71,23.776884]
["bitfinex","SOLUSD",1732410873341,7.44010886,258.76,258.68,7.44010886]
["bitfinex","SOLUSD",1732410874416,7.44010886,258.76,258.69,23.776884]
["bitfinex","SOLUSD",1732410875218,7.44010886,258.71,258.56,6.0]
["bitfinex","SOLUSD",1732410875437,7.44010886,258.73,258.64,7.44010886]
["bitfinex","SOLUSD",1732410876623,7.44010886,258.73,258.65,23.776884]
["bitfinex","SOLUSD",1732410876940,7.44010886,258.71,258.65,23.776884]
["bitfinex","SOLUSD",1732410878230,7.44010886,258.77,258.69,7.44010886]
["bitfinex","SOLUSD",1732410878438,20.0,258.76,258.69,7.44010886]
["bitfinex","SOLUSD",1732410878739,20.0,258.76,258.67,7.44010886]
["bitfinex","SOLUSD",1732410879738,7.44010886,258.75,258.67,7.44010886]
["bitfinex","SOLUSD",1732410880042,7.44010886,258.75,258.6,16.2385]
["bitfinex","SOLUSD",1732410880246,7.44010886,258.73,258.65,7.44010886]
["bitfinex","SOLUSD",1732410880738,11.62731247,258.73,258.65,11.62731247]
["bitfinex","SOLUSD",1732410881243,11.62731247,258.73,258.63,11.62731247]
["bitfinex","SOLUSD",1732410881427,11.62731247,258.73,258.65,11.62731247]
["bitfinex","SOLUSD",1732410881939,11.62731247,258.7,258.6,16.2385]
["bitfinex","SOLUSD",1732410882124,11.62731247,258.66,258.58,11.62731247]
["bitfinex","SOLUSD",1732410882527,11.62731247,258.66,258.56,17.62731247]
["bitfinex","SOLUSD",1732410882728,11.62731247,258.64,258.56,17.62731247]
["bitfinex","SOLUSD",1732410884142,11.62731247,258.66,258.58,11.62731247]
["bitfinex","SOLUSD",1732410885249,11.62731247,258.68,258.6,11.62731247]
["bitfinex","SOLUSD",1732410886156,11.62731247,258.68,258.58,11.62731247]
["bitfinex","SOLUSD",1732410886522,11.62731247,258.66,258.58,11.62731247]
["bitfinex","SOLUSD",1732410887231,11.62731247,258.6,258.56,6.0]
["bitfinex","SOLUSD",1732410887728,11.62731247,258.62,258.56,6.0]
["bitfinex","SOLUSD",1732410888251,11.62731247,258.6,258.56,6.0]
["bitfinex","SOLUSD",1732410888623,11.62731247,258.62,258.56,6.0]
["bitfinex","SOLUSD",1732410892260,31.3813,258.75,258.56,6.0]
["bitfinex","SOLUSD",1732410892454,31.3813,258.75,258.57,11.62731247]
["bitfinex","SOLUSD",1732410892455,11.62731247,258.66,258.57,11.62731247]
["bitfinex","SOLUSD",1732410892746,11.62731247,258.62,258.56,6.0]
["bitfinex","SOLUSD",1732410897730,11.62731247,258.58,258.56,6.0]
["bitfinex","SOLUSD",1732410901961,11.62731247,258.6,258.56,6.0]
["bitfinex","SOLUSD",1732410902534,11.62731247,258.58,258.56,6.0]
["bitfinex","SOLUSD",1732410903440,11.62731247,258.6,258.56,6.0]
["bitfinex","SOLUSD",1732410905335,11.62731247,258.58,258.56,6.0]
["bitfinex","SOLUSD",1732410905652,16.548,258.67,258.56,6.0]
["bitfinex","SOLUSD",1732410905870,11.62731247,258.61,258.56,6.0]
["bitfinex","SOLUSD",1732410906054,11.62731247,258.59,258.56,6.0]
["bitfinex","SOLUSD",1732410906354,16.548,258.67,258.56,6.0]
["bitfinex","SOLUSD",1732410906355,11.62731247,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410906550,6.548,258.67,258.56,6.0]
["bitfinex","SOLUSD",1732410906755,11.62731247,258.59,258.56,6.0]
["bitfinex","SOLUSD",1732410909455,11.62731247,258.62,258.56,6.0]
["bitfinex","SOLUSD",1732410909962,11.62731247,258.59,258.56,6.0]
["bitfinex","SOLUSD",1732410910256,0.39152735,258.68,258.56,6.0]
["bitfinex","SOLUSD",1732410910257,11.62731247,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410910634,7.45104408,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410912232,7.45104408,258.59,258.56,6.0]
["bitfinex","SOLUSD",1732410913257,0.39152735,258.68,258.57,7.45104408]
["bitfinex","SOLUSD",1732410913439,7.84257143,258.68,258.6,7.45104408]
["bitfinex","SOLUSD",1732410914262,7.45104408,258.66,258.58,7.45104408]
["bitfinex","SOLUSD",1732410914951,0.39152735,258.68,258.6,7.45104408]
["bitfinex","SOLUSD",1732410915241,7.84257143,258.68,258.6,7.45104408]
["bitfinex","SOLUSD",1732410915651,7.81258143,258.68,258.6,7.45104408]
["bitfinex","SOLUSD",1732410916442,7.81258143,258.68,258.58,22.87284408]
["bitfinex","SOLUSD",1732410916764,11.63371397,258.66,258.58,27.05551397]
["bitfinex","SOLUSD",1732410917562,11.63371397,258.64,258.58,15.4218]
["bitfinex","SOLUSD",1732410918339,11.63371397,258.63,258.58,15.4218]
["bitfinex","SOLUSD",1732410919051,11.63371397,258.65,258.59,23.776884]
["bitfinex","SOLUSD",1732410921154,11.63371397,258.63,258.58,15.4218]
["bitfinex","SOLUSD",1732410921356,11.63371397,258.61,258.58,15.4218]
["bitfinex","SOLUSD",1732410924638,11.63371397,258.63,258.59,23.776884]
["bitfinex","SOLUSD",1732410925041,11.63371397,258.65,258.59,23.776884]
["bitfinex","SOLUSD",1732410926054,11.63371397,258.63,258.59,23.776884]
["bitfinex","SOLUSD",1732410927560,11.63371397,258.61,258.58,15.4218]
["bitfinex","SOLUSD",1732410927760,0.36153735,258.68,258.56,12.4873]
["bitfinex","SOLUSD",1732410927761,11.63371397,258.59,258.56,6.0]
["bitfinex","SOLUSD",1732410928965,11.63371397,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410929744,31.63371397,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410929965,43.26742794,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410930178,31.63371397,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410930869,11.63371397,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410931175,31.63371397,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410931474,20.36153735,258.68,258.56,6.0]
["bitfinex","SOLUSD",1732410931643,11.63371397,258.58,258.56,6.0]
["bitfinex","SOLUSD",1732410932682,20.36153735,258.68,258.57,11.63371397]
["bitfinex","SOLUSD",1732410932683,11.63371397,258.66,258.57,11.63371397]
["bitfinex","SOLUSD",1732410932968,11.63371397,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1732410935447,11.63371397,258.64,258.58,23.776884]
["bitfinex","SOLUSD",1732410936875,11.63371397,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1732410937667,11.99525132,258.68,258.6,23.776884]
["bitfinex","SOLUSD",1732410938574,11.63371397,258.66,258.58,23.776884]
["bitfinex","SOLUSD",1732410940650,7.44573652,258.67,258.58,31.22262052]
["bitfinex","SOLUSD",1732410941250,7.44573652,258.67,258.61,23.776884]
["bitfinex","SOLUSD",1732410941659,0.36153735,258.68,258.66,23.776884]
["bitfinex","SOLUSD",1732410942347,0.36153735,258.68,258.64,23.776884]
["bitfinex","SOLUSD",1732410942854,0.36153735,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1732410943657,11.99236247,258.68,258.63,23.776884]
["bitfinex","SOLUSD",1732410943859,11.99236247,258.68,258.61,23.776884]
["bitfinex","SOLUSD",1732410944975,11.99236247,258.68,258.6,11.63082512]
["bitfinex","SOLUSD",1732410945652,11.99236247,258.68,258.61,23.776884]
["bitfinex","SOLUSD",1732410948568,0.36153735,258.68,258.62,11.63082512]
["bitfinex","SOLUSD",1732410948965,20.36153735,258.68,258.62,11.63082512]
["bitfinex","SOLUSD",1732410950584,0.36153735,258.68,258.64,11.63082512]
["bitfinex","SOLUSD",1732410950781,0.36153735,258.68,258.62,11.63082512]
["bitfinex","SOLUSD",1732410951683,20.0,258.67,258.6,11.63082512]
["bitfinex","SOLUSD",1732410952760,0.36153735,258.68,258.64,11.63082512]
["bitfinex","SOLUSD",1732410952979,0.36153735,258.68,258.62,11.63082512]
["bitfinex","SOLUSD",1732410953781,11.63082512,258.63,258.57,20.70398335]
["bitfinex","SOLUSD",1732410953957,11.63082512,258.59,258.57,16.2731]
["bitfinex","SOLUSD",1732410954162,11.63082512,258.59,258.56,6.0]
["bitfinex","SOLUSD",1732410955582,11.63082512,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410956263,31.63082512,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410960186,11.63082512,258.59,258.56,6.0]
["bitfinex","SOLUSD",1732410960764,11.63082512,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410961075,31.63082512,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410962705,27.45315079,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410963973,20.0,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410964310,27.45315079,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410969091,57.26575395,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410969473,101.04263795,258.57,258.56,6.0]
["bitfinex","SOLUSD",1732410969669,101.04263795,258.57,258.41,6.171]
["bitfinex","SOLUSD",1732410969670,98.88788716,258.57,258.41,6.171]
["bitfinex","SOLUSD",1732410969874,20.0,258.48,258.41,7.45315079]
["bitfinex","SOLUSD",1732410970065,7.45315079,258.49,258.41,7.45315079]
["bitfinex","SOLUSD",1732410971191,7.45315079,258.49,258.39,7.45315079]
["bitfinex","SOLUSD",1732410971491,7.45315079,258.47,258.39,7.45315079]
["bitfinex","SOLUSD",1732410971893,7.45315079,258.47,258.38,29.60485079]
["bitfinex","SOLUSD",1732410972079,7.45315079,258.45,258.38,15.9807]
["bitfinex","SOLUSD",1732410975087,27.76823573,258.56,258.38,15.9807]
["bitfinex","SOLUSD",1732410975088,7.45315079,258.41,258.38,15.9807]
["bitfinex","SOLUSD",1732410975390,7.45315079,258.41,258.32,13.75045079]
["bitfinex","SOLUSD",1732410975391,7.45315079,258.39,258.32,6.2973]
["bitfinex","SOLUSD",1732410975886,7.45315079,258.35,258.27,15.5885]
["bitfinex","SOLUSD",1732410976094,7.45315079,258.35,258.27,23.04165079]
["bitfinex","SOLUSD",1732410976775,7.45315079,258.35,258.27,15.5885]
["bitfinex","SOLUSD",1732410977099,7.45315079,258.35,258.27,23.04165079]
["bitfinex","SOLUSD",1732410977281,49.81260316,258.44,258.31,7.45315079]
["bitfinex","SOLUSD",1732410977282,20.0,258.44,258.31,7.45315079]
["bitfinex","SOLUSD",1732410977483,10.0,258.58,258.39,7.45315079]
["bitfinex","SOLUSD",1732410977671,7.45315079,258.49,258.41,7.45315079]
["bitfinex","SOLUSD",1732410977982,7.45315079,258.52,258.43,7.45315079]
["bitfinex","SOLUSD",1732410978181,7.45315079,258.52,258.33,0.58040672]
["bitfinex","SOLUSD",1732410978182,7.45315079,258.56,258.47,7.45315079]
["bitfinex","SOLUSD",1732410978379,7.45315079,258.54,258.45,23.04165079]
["bitfinex","SOLUSD",1732410978581,7.45315079,258.54,258.45,15.5885]
["bitfinex","SOLUSD",1732410978892,7.45315079,258.54,258.46,7.45315079]
["bitfinex","SOLUSD",1732410979507,20.0,258.53,258.46,7.45315079]
["bitfinex","SOLUSD",1732410979800,20.0,258.53,258.45,15.5885]
["bitfinex","SOLUSD",1732410979989,20.0,258.53,258.45,23.04165079]
["bitfinex","SOLUSD",1732410980191,20.0,258.55,258.47,7.45315079]
["bitfinex","SOLUSD",1732410980388,7.45315079,258.58,258.49,7.45315079]
["bitfinex","SOLUSD",1732410980798,11.64224275,258.58,258.49,11.64224275]
["bitfinex","SOLUSD",1732410981578,20.0,258.55,258.47,11.64224275]
["bitfinex","SOLUSD",1732410983295,11.64224275,258.54,258.45,27.23074275]
["bitfinex","SOLUSD",1732410983496,11.64224275,258.54,258.47,11.64224275]
["bitfinex","SOLUSD",1732410983885,11.64224275,258.54,258.45,27.23074275]
["bitfinex","SOLUSD",1732410984295,11.64224275,258.54,258.47,11.64224275]
["bitfinex","SOLUSD",1732410984623,20.0,258.55,258.47,11.64224275]
["bitfinex","SOLUSD",1732410984787,11.64224275,258.56,258.47,11.64224275]
["bitfinex","SOLUSD",1732410985104,20.0,258.55,258.47,11.64224275]
["bitfinex","SOLUSD",1732410985691,11.64224275,258.54,258.45,27.23074275]
["bitfinex","SOLUSD",1732410987905,11.64224275,258.5,258.45,15.5885]
["bitfinex","SOLUSD",1732410988100,20.0,258.55,258.45,15.5885]
["bitfinex","SOLUSD",1732410988101,11.64224275,258.48,258.45,15.5885]
["bitfinex","SOLUSD",1732410988301,11.64224275,258.48,258.39,11.64224275]
["bitfinex","SOLUSD",1732410988809,20.0,258.47,258.39,11.64224275]
["bitfinex","SOLUSD",1732410989383,11.64224275,258.46,258.37,28.27254275]
["bitfinex","SOLUSD",1732410990693,11.64224275,258.44,258.37,28.27254275]
["bitfinex","SOLUSD",1732410991212,11.64224275,258.44,258.37,11.64224275]
["bitfinex","SOLUSD",1732410992796,11.64224275,258.42,258.34,15.171]
["bitfinex","SOLUSD",1732410993005,11.64224275,258.35,258.26,11.64224275]
["bitfinex","SOLUSD",1732410993399,11.64224275,258.33,258.24,26.81324275]
["bitfinex","SOLUSD",1732410994296,15.4726,258.42,258.05,10.0]
["bitfinex","SOLUSD",1732410994297,20.0,258.27,258.05,10.0]
["bitfinex","SOLUSD",1732410994493,11.64224275,258.29,258.2,11.64224275]
["bitfinex","SOLUSD",1732410994692,11.64224275,258.33,258.24,11.64224275]
["bitfinex","SOLUSD",1732410994918,20.0,258.32,258.24,11.64224275]
["bitfinex","SOLUSD",1732410995100,11.64224275,258.31,258.24,11.64224275]
["bitfinex","SOLUSD",1732410995290,11.64224275,258.33,258.24,11.64224275]
["bitfinex","SOLUSD",1732410996309,11.64224275,258.33,258.21,15.171]
["bitfinex","SOLUSD",1732410996310,11.64224275,258.33,258.26,11.64224275]
["bitfinex","SOLUSD",1732410996807,26.0744,258.41,258.28,11.64224275]
["bitfinex","SOLUSD",1732410996808,11.64224275,258.35,258.28,11.64224275]
["bitfinex","SOLUSD",1732410997119,11.64224275,258.39,258.3,11.64224275]
["bitfinex","SOLUSD",1732410999802,11.64224275,258.37,258.3,11.64224275]
["bitfinex","SOLUSD",1732411000602,11.64224275,258.39,258.3,11.64224275]
["bitfinex","SOLUSD",1732411001001,11.64224275,258.39,258.27,6.2753]
["bitfinex","SOLUSD",1732411001002,11.64224275,258.41,258.32,11.64224275]
["bitfinex","SOLUSD",1732411002519,11.64224275,258.41,258.34,11.64224275]
["bitfinex","SOLUSD",1732411004109,11.64224275,258.41,258.32,11.64224275]
["bitfinex","SOLUSD",1732411004310,11.64224275,258.37,258.3,11.64224275]
["bitfinex","SOLUSD",1732411006205,11.64224275,258.37,258.28,11.64224275]
["bitfinex","SOLUSD",1732411006412,11.64224275,258.35,258.28,11.64224275]
["bitfinex","SOLUSD",1732411007200,11.64224275,258.37,258.28,11.64224275]
["bitfinex","SOLUSD",1732411007923,11.64224275,258.37,258.3,11.64224275]
["bitfinex","SOLUSD",1732411012611,7.46198318,258.38,258.3,7.46198318]
["bitfinex","SOLUSD",1732411014028,20.0,258.43,258.3,7.46198318]
["bitfinex","SOLUSD",1732411014226,7.46198318,258.39,258.3,7.46198318]
["bitfinex","SOLUSD",1732411015101,6.0696,258.48,258.34,7.46198318]
["bitfinex","SOLUSD",1732411015306,20.0,258.41,258.34,7.46198318]
["bitfinex","SOLUSD",1732411015604,21.7284,258.55,258.4,7.46198318]
["bitfinex","SOLUSD",1732411015799,7.46198318,258.54,258.46,7.46198318]
["bitfinex","SOLUSD",1732411016004,15.5169,258.55,258.46,7.46198318]
["bitfinex","SOLUSD",1732411016217,6.2115,258.61,258.5,7.46198318]
["bitfinex","SOLUSD",1732411016423,7.46198318,258.58,258.5,7.46198318]
["bitfinex","SOLUSD",1732411016811,6.2115,258.61,258.5,7.46198318]
["bitfinex","SOLUSD",1732411017129,7.46198318,258.6,258.52,7.46198318]
["bitfinex","SOLUSD",1732411018206,20.0,258.59,258.52,7.46198318]
["bitfinex","SOLUSD",1732411018612,20.0,258.67,258.52,11.63932299]
["bitfinex","SOLUSD",1732411018830,11.63932299,258.59,258.5,11.63932299]
["bitfinex","SOLUSD",1732411019124,20.0,258.58,258.5,11.63932299]
["bitfinex","SOLUSD",1732411020221,11.63932299,258.57,258.5,11.63932299]
["bitfinex","SOLUSD",1732411021828,11.63932299,258.56,258.49,15.8456]
["bitfinex","SOLUSD",1732411022032,11.63932299,258.51,258.42,11.63932299]
["bitfinex","SOLUSD",1732411022606,11.63932299,258.47,258.4,11.63932299]
["bitfinex","SOLUSD",1732411022805,11.63932299,258.47,258.39,15.8456]
["bitfinex","SOLUSD",1732411024335,11.63932299,258.5,258.42,11.63932299]
["bitfinex","SOLUSD",1732411024509,11.63932299,258.54,258.44,11.63932299]
["bitfinex","SOLUSD",1732411024818,11.63932299,258.56,258.48,11.63932299]
["bitfinex","SOLUSD",1732411025023,15.50482299,258.7,258.52,11.63932299]
["bitfinex","SOLUSD",1732411025024,11.63932299,258.6,258.52,11.63932299]
["bitfinex","SOLUSD",1732411025336,11.63932299,258.62,258.54,11.63932299]
["bitfinex","SOLUSD",1732411025717,10.0,258.72,258.56,11.63932299]
["bitfinex","SOLUSD",1732411025718,11.63932299,258.64,258.56,11.63932299]
["bitfinex","SOLUSD",1732411026114,11.63932299,258.66,258.58,11.63932299]
["bitfinex","SOLUSD",1732411026338,11.63932299,258.64,258.56,11.63932299]
["bitfinex","SOLUSD",1732411027035,11.63932299,258.66,258.58,11.63932299]
["bitfinex","SOLUSD",1732411027223,20.0,258.65,258.58,11.63932299]
["bitfinex","SOLUSD",1732411027533,20.0,258.65,258.56,11.63932299]
["bitfinex","SOLUSD",1732411028141,20.0,258.63,258.56,11.63932299]
["bitfinex","SOLUSD",1732411029014,11.63932299,258.64,258.56,11.63932299]
["bitfinex","SOLUSD",1732411029216,11.63932299,258.62,258.54,11.63932299]
["bitfinex","SOLUSD",1732411029519,11.63932299,258.62,258.55,11.63932299]
["bitfinex","SOLUSD",1732411029833,0.36153735,258.68,258.61,11.63932299]
["bitfinex","SOLUSD",1732411030031,12.00086034,258.68,258.59,11.63932299]
["bitfinex","SOLUSD",1732411030415,11.63932299,258.66,258.57,11.63932299]
["bitfinex","SOLUSD",1732411033335,11.63932299,258.64,258.55,11.63932299]
["bitfinex","SOLUSD",1732411033730,11.63932299,258.62,258.55,11.63932299]
["bitfinex","SOLUSD",1732411034034,11.63932299,258.6,258.53,11.63932299]
["bitfinex","SOLUSD",1732411034239,11.63932299,258.6,258.54,20.0]
["bitfinex","SOLUSD",1732411034439,11.63932299,258.62,258.55,11.63932299]
["bitfinex","SOLUSD",1732411034620,0.36153735,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732411034621,0.36153735,258.68,258.57,11.63932299]
["bitfinex","SOLUSD",1732411034814,0.36153735,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732411034815,12.00086034,258.68,258.59,11.63932299]
["bitfinex","SOLUSD",1732411035243,11.63932299,258.66,258.57,11.63932299]
["bitfinex","SOLUSD",1732411035454,11.63932299,258.64,258.55,11.63932299]
["bitfinex","SOLUSD",1732411035623,11.63932299,258.64,258.56,20.0]
["bitfinex","SOLUSD",1732411035818,11.63932299,258.62,258.53,11.63932299]
["bitfinex","SOLUSD",1732411036023,11.63932299,258.6,258.54,20.0]
["bitfinex","SOLUSD",1732411036232,11.63932299,258.57,258.52,15.8456]
["bitfinex","SOLUSD",1732411036446,11.63932299,258.61,258.52,15.8456]
["bitfinex","SOLUSD",1732411036623,11.63932299,258.61,258.53,11.63932299]
["bitfinex","SOLUSD",1732411038734,0.36153735,258.68,258.52,15.8456]
["bitfinex","SOLUSD",1732411038735,11.63932299,258.65,258.57,11.63932299]
["bitfinex","SOLUSD",1732411039118,11.63932299,258.67,258.59,11.63932299]
["bitfinex","SOLUSD",1732411039346,0.36153735,258.68,258.59,11.63932299]
["bitfinex","SOLUSD",1732411040240,11.63932299,258.67,258.59,11.63932299]
["bitfinex","SOLUSD",1732411041022,11.63932299,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732411041232,11.63932299,258.67,258.59,11.63932299]
["bitfinex","SOLUSD",1732411041845,11.63932299,258.65,258.53,20.0]
["bitfinex","SOLUSD",1732411042149,11.63932299,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732411043242,11.63932299,258.65,258.57,11.63932299]
["bitfinex","SOLUSD",1732411045231,11.63932299,258.65,258.58,23.776884]
["bitfinex","SOLUSD",1732411047941,11.63932299,258.67,258.59,11.63932299]
["bitfinex","SOLUSD",1732411048148,11.63932299,258.67,258.6,23.776884]
["bitfinex","SOLUSD",1732411048641,11.63932299,258.65,258.55,11.63932299]
["bitfinex","SOLUSD",1732411049430,0.36153735,258.68,258.53,11.63932299]
["bitfinex","SOLUSD",1732411049431,11.63932299,258.63,258.53,11.63932299]
["bitfinex","SOLUSD",1732411049949,11.63932299,258.63,258.54,20.0]
["bitfinex","SOLUSD",1732411050156,11.63932299,258.63,258.52,15.8456]
["bitfinex","SOLUSD",1732411050157,11.63932299,258.59,258.52,15.8456]
["bitfinex","SOLUSD",1732411051061,0.36153735,258.68,258.52,15.8456]
["bitfinex","SOLUSD",1732411051062,11.63932299,258.57,258.52,15.8456]
["bitfinex","SOLUSD",1732411051565,11.63932299,258.57,258.49,11.63932299]
["bitfinex","SOLUSD",1732411052553,22.2309,258.66,258.52,11.63932299]
["bitfinex","SOLUSD",1732411052857,11.63932299,258.65,258.56,11.63932299]
["bitfinex","SOLUSD",1732411053355,11.63932299,258.65,258.57,23.776884]
["bitfinex","SOLUSD",1732411053557,11.63932299,258.67,258.59,23.776884]
["bitfinex","SOLUSD",1732411053935,0.36153735,258.68,258.64,11.63932299]
["bitfinex","SOLUSD",1732411054147,0.36153735,258.68,258.6,11.63932299]
["bitfinex","SOLUSD",1732411054343,12.00086034,258.68,258.61,39.423884]
["bitfinex","SOLUSD",1732411055049,0.36153735,258.68,258.61,39.423884]
["bitfinex","SOLUSD",1732411055239,12.00086034,258.68,258.61,39.423884]
["bitfinex","SOLUSD",1732411056037,11.63932299,258.66,258.59,23.776884]
["bitfinex","SOLUSD",1732411056660,11.63932299,258.66,258.57,23.776884]
["bitfinex","SOLUSD",1732411057031,0.36153735,258.68,258.61,23.776884]
["bitfinex","SOLUSD",1732411057457,11.63932299,258.67,258.61,23.776884]
["bitfinex","SOLUSD",1732411057652,11.63932299,258.67,258.59,23.776884]
["bitfinex","SOLUSD",1732411060943,11.63932299,258.63,258.55,16.1239]
["bitfinex","SOLUSD",1732411061542,11.63932299,258.65,258.56,11.63932299]
["bitfinex","SOLUSD",1732411062548,11.63932299,258.65,258.57,23.776884]
["bitfinex","SOLUSD",1732411063667,11.63932299,258.67,258.58,11.63932299]
["bitfinex","SOLUSD",1732411063974,11.63932299,258.67,258.59,23.776884]
["bitfinex","SOLUSD",1732411064658,11.63932299,258.65,258.57,23.776884]
["bitfinex","SOLUSD",1732411064962,11.63932299,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732411065269,0.36153735,258.68,258.53,20.0]
["bitfinex","SOLUSD",1732411065270,11.63932299,258.61,258.53,20.0]
["bitfinex","SOLUSD",1732411065455,15.55313735,258.68,258.49,16.1239]
["bitfinex","SOLUSD",1732411065456,11.63932299,258.59,258.5,11.63932299]
["bitfinex","SOLUSD",1732411066450,11.63932299,258.59,258.49,16.1239]
["bitfinex","SOLUSD",1732411066857,11.63932299,258.59,258.5,20.0]
["bitfinex","SOLUSD",1732411067054,11.63932299,258.57,258.49,16.1239]
["bitfinex","SOLUSD",1732411068370,11.63932299,258.57,258.5,23.776884]
["bitfinex","SOLUSD",1732411068739,6.0895,258.67,258.5,23.776884]
["bitfinex","SOLUSD",1732411068740,11.63932299,258.59,258.5,23.776884]
["bitfinex","SOLUSD",1732411069639,11.63932299,258.57,258.5,23.776884]
["bitfinex","SOLUSD",1732411070061,11.63932299,258.55,258.5,23.776884]
["bitfinex","SOLUSD",1732411070846,11.63932299,258.57,258.5,23.776884]
["bitfinex","SOLUSD",1732411071370,11.63932299,258.57,258.42,16.1239]
["bitfinex","SOLUSD",1732411071371,20.0,258.66,258.54,11.63932299]
["bitfinex","SOLUSD",1732411071554,11.63932299,258.63,258.55,23.776884]
["bitfinex","SOLUSD",1732411072570,11.63932299,258.61,258.53,23.776884]
["bitfinex","SOLUSD",1732411073851,11.63932299,258.61,258.52,11.63932299]
["bitfinex","SOLUSD",1732411074246,11.63932299,258.59,258.5,11.63932299]
["bitfinex","SOLUSD",1732411074868,11.63932299,258.59,258.5,11.13932299]
["bitfinex","SOLUSD",1732411075181,11.63932299,258.59,258.51,23.776884]
["bitfinex","SOLUSD",1732411078072,11.63932299,258.57,258.51,23.776884]
["bitfinex","SOLUSD",1732411078252,11.63932299,258.55,258.49,23.776884]
["bitfinex","SOLUSD",1732411078453,11.63932299,258.55,258.47,23.776884]
["bitfinex","SOLUSD",1732411078670,11.63932299,258.57,258.49,23.776884]
["bitfinex","SOLUSD",1732411079356,11.63932299,258.57,258.47,23.776884]
["bitfinex","SOLUSD",1732411080050,20.0,258.56,258.47,23.776884]
["bitfinex","SOLUSD",1732411083175,11.63932299,258.57,258.47,23.776884]
["bitfinex","SOLUSD",1732411083680,11.63932299,258.57,258.48,11.63932299]
["bitfinex","SOLUSD",1732411084066,11.63932299,258.57,258.49,23.776884]
["bitfinex","SOLUSD",1732411085467,11.63932299,258.55,258.46,11.63932299]
["bitfinex","SOLUSD",1732411085653,6.0895,258.67,258.44,11.63932299]
["bitfinex","SOLUSD",1732411085654,11.63932299,258.53,258.44,11.63932299]
["bitfinex","SOLUSD",1732411086975,11.63932299,258.53,258.45,23.776884]
["bitfinex","SOLUSD",1732411087963,11.63932299,258.49,258.42,16.1239]
["bitfinex","SOLUSD",1732411088271,11.63932299,258.49,258.41,40.3572]
["bitfinex","SOLUSD",1732411089380,11.63932299,258.47,258.41,40.3572]
["bitfinex","SOLUSD",1732411089684,20.0,258.48,258.41,40.3572]
["bitfinex","SOLUSD",1732411089979,11.63932299,258.51,258.42,11.63932299]
["bitfinex","SOLUSD",1732411090161,20.0,258.5,258.42,11.63932299]
["bitfinex","SOLUSD",1732411090894,20.0,258.5,258.43,23.776884]
["bitfinex","SOLUSD",1732411091381,11.63932299,258.55,258.47,23.776884]
["bitfinex","SOLUSD",1732411091777,11.63932299,258.53,258.44,11.63932299]
["bitfinex","SOLUSD",1732411091973,11.63932299,258.53,258.42,35.41620699]
["bitfinex","SOLUSD",1732411092680,20.0,258.52,258.42,35.41620699]
["bitfinex","SOLUSD",1732411093475,20.0,258.52,258.45,23.776884]
["bitfinex","SOLUSD",1732411093884,20.0,258.52,258.43,23.776884]
["bitfinex","SOLUSD",1732411094073,11.63932299,258.51,258.43,23.776884]
["bitfinex","SOLUSD",1732411094268,11.63932299,258.53,258.44,11.63932299]
["bitfinex","SOLUSD",1732411094471,20.0,258.56,258.46,11.63932299]
["bitfinex","SOLUSD",1732411094472,20.0,258.54,258.46,11.63932299]
["bitfinex","SOLUSD",1732411094673,20.0,258.54,258.47,23.776884]
["bitfinex","SOLUSD",1732411095071,11.63932299,258.53,258.47,23.776884]
["bitfinex","SOLUSD",1732411095493,11.63932299,258.53,258.45,23.776884]
["bitfinex","SOLUSD",1732411097583,20.0,258.52,258.45,23.776884]
["bitfinex","SOLUSD",1732411097794,20.0,258.52,258.47,23.776884]
["bitfinex","SOLUSD",1732411098091,15.178,258.57,258.5,11.63932299]
["bitfinex","SOLUSD",1732411098389,11.63932299,258.59,258.51,23.776884]
["bitfinex","SOLUSD",1732411098589,11.63932299,258.57,258.51,23.776884]
["bitfinex","SOLUSD",1732411098794,7.45095743,258.57,258.49,23.776884]
["bitfinex","SOLUSD",1732411099574,20.0,258.56,258.49,23.776884]
["bitfinex","SOLUSD",1732411102193,7.45095743,258.57,258.49,23.776884]
["bitfinex","SOLUSD",1732411102777,7.45095743,258.5,258.41,40.3572]
["bitfinex","SOLUSD",1732411102990,7.45095743,258.45,258.41,40.3572]
["bitfinex","SOLUSD",1732411104072,15.3806,258.55,258.42,23.776884]
["bitfinex","SOLUSD",1732411104271,7.45095743,258.46,258.42,23.776884]
["bitfinex","SOLUSD",1732411108291,7.45095743,258.44,258.41,40.3572]
["bitfinex","SOLUSD",1732411108779,7.45095743,258.42,258.41,40.3572]
["bitfinex","SOLUSD",1732411110171,20.0,258.54,258.41,40.3572]
["bitfinex","SOLUSD",1732411110372,7.45095743,258.44,258.41,40.3572]
["bitfinex","SOLUSD",1732411110872,20.0,258.54,258.41,40.3572]
["bitfinex","SOLUSD",1732411111075,7.45095743,258.45,258.41,40.3572]
["bitfinex","SOLUSD",1732411111378,20.0,258.44,258.41,40.3572]
["bitfinex","SOLUSD",1732411112381,7.45095743,258.45,258.41,40.3572]
["bitfinex","SOLUSD",1732411117307,15.3806,258.55,258.41,40.3572]
["bitfinex","SOLUSD",1732411117308,7.45095743,258.43,258.41,40.3572]
["bitfinex","SOLUSD",1732411117494,20.0,258.42,258.41,40.3572]
["bitfinex","SOLUSD",1732411120105,20.0,258.42,258.41,26.93210973]
["bitfinex","SOLUSD",1732411120805,20.0,258.42,258.27,16.0828]
["bitfinex","SOLUSD",1732411121103,29.80382972,258.44,258.27,16.0828]
["bitfinex","SOLUSD",1732411121104,20.0,258.33,258.27,16.0828]
["bitfinex","SOLUSD",1732411121302,20.0,258.33,258.28,23.776884]
["bitfinex","SOLUSD",1732411121506,20.0,258.33,258.27,16.0828]
["bitfinex","SOLUSD",1732411121685,20.0,258.31,258.27,16.0828]
["bitfinex","SOLUSD",1732411122586,20.0,258.31,258.23,23.776884]
["bitfinex","SOLUSD",1732411123204,7.45095743,258.28,258.22,23.776884]
["bitfinex","SOLUSD",1732411123405,7.45095743,258.3,258.22,31.22784143]
["bitfinex","SOLUSD",1732411124624,7.45095743,258.26,258.15,16.0828]
["bitfinex","SOLUSD",1732411124907,7.45095743,258.26,258.17,7.45095743]
["bitfinex","SOLUSD",1732411125107,20.0,258.25,258.17,7.45095743]
["bitfinex","SOLUSD",1732411125313,20.0,258.25,258.15,16.0828]
["bitfinex","SOLUSD",1732411125495,20.0,258.25,258.16,7.45095743]
["bitfinex","SOLUSD",1732411125694,7.45095743,258.26,258.16,7.45095743]
["bitfinex","SOLUSD",1732411126592,7.45095743,258.26,258.17,23.776884]
["bitfinex","SOLUSD",1732411127596,20.0,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1732411128814,7.45095743,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1732411129310,20.0,258.23,258.16,23.776884]
["bitfinex","SOLUSD",1732411130519,7.45095743,258.2,258.16,23.776884]
["bitfinex","SOLUSD",1732411130820,7.45095743,258.18,258.06,7.45095743]
["bitfinex","SOLUSD",1732411130994,7.45095743,258.16,257.97,8.59183989]
["bitfinex","SOLUSD",1732411131196,7.45095743,258.16,258.06,16.6227]
["bitfinex","SOLUSD",1732411131492,7.45095743,258.14,258.06,16.6227]
["bitfinex","SOLUSD",1732411132500,7.45095743,258.14,258.07,23.776884]
["bitfinex","SOLUSD",1732411132716,11.68050766,258.14,258.07,23.776884]
["bitfinex","SOLUSD",1732411133400,20.0,258.2,258.07,35.45739166]
["bitfinex","SOLUSD",1732411133600,11.68050766,258.17,258.07,35.45739166]
["bitfinex","SOLUSD",1732411136209,11.68050766,258.15,258.07,35.45739166]
["bitfinex","SOLUSD",1732411141303,11.68050766,258.15,258.05,35.45739166]
["bitfinex","SOLUSD",1732411141507,11.68050766,258.13,258.05,35.45739166]
["bitfinex","SOLUSD",1732411142907,20.0,258.21,258.05,35.45739166]
["bitfinex","SOLUSD",1732411143107,11.68050766,258.15,258.05,35.45739166]
["bitfinex","SOLUSD",1732411144412,11.68050766,258.13,258.05,23.776884]
["bitfinex","SOLUSD",1732411144832,11.68050766,258.11,258.05,23.776884]
["bitfinex","SOLUSD",1732411145425,11.68050766,258.15,258.05,35.45739166]
["bitfinex","SOLUSD",1732411145628,20.0,258.14,258.05,35.45739166]
["bitfinex","SOLUSD",1732411146323,11.68050766,258.13,258.05,35.45739166]
["bitfinex","SOLUSD",1732411146920,11.68050766,258.13,258.05,23.776884]
["bitfinex","SOLUSD",1732411147708,11.68050766,258.11,258.05,23.776884]
["bitfinex","SOLUSD",1732411149444,20.0,258.06,257.82,10.0]
["bitfinex","SOLUSD",1732411149729,20.0,258.06,257.8,9.999992]
["bitfinex","SOLUSD",1732411149730,11.68050766,257.99,257.89,27.33180766]
["bitfinex","SOLUSD",1732411150633,11.68050766,258.01,257.91,11.68050766]
["bitfinex","SOLUSD",1732411150834,20.0,258.02,257.93,11.68050766]
["bitfinex","SOLUSD",1732411151317,11.68050766,258.01,257.93,11.68050766]
["bitfinex","SOLUSD",1732411151925,11.68050766,258.01,257.94,23.776884]
["bitfinex","SOLUSD",1732411152739,15.2382,258.1,257.97,11.68050766]
["bitfinex","SOLUSD",1732411152912,11.68050766,258.08,258.0,23.776884]
["bitfinex","SOLUSD",1732411153111,11.68050766,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1732411153322,11.68050766,258.06,257.98,23.776884]
["bitfinex","SOLUSD",1732411153729,11.68050766,258.04,257.95,11.68050766]
["bitfinex","SOLUSD",1732411154038,11.68050766,258.02,257.93,11.68050766]
["bitfinex","SOLUSD",1732411154213,24.28689173,258.17,257.95,11.68050766]
["bitfinex","SOLUSD",1732411154214,11.68050766,258.04,257.95,11.68050766]
["bitfinex","SOLUSD",1732411154609,7.48076816,258.04,257.95,7.48076816]
["bitfinex","SOLUSD",1732411155109,7.48076816,258.06,257.97,7.48076816]
["bitfinex","SOLUSD",1732411155427,7.48076816,258.08,258.0,23.776884]
["bitfinex","SOLUSD",1732411156116,7.48076816,258.08,257.98,23.776884]
["bitfinex","SOLUSD",1732411156628,7.48076816,258.06,257.98,23.776884]
["bitfinex","SOLUSD",1732411157845,6.4601,258.17,257.98,23.776884]
["bitfinex","SOLUSD",1732411158020,6.4601,258.17,257.97,7.48076816]
["bitfinex","SOLUSD",1732411158021,6.4601,258.17,258.01,23.776884]
["bitfinex","SOLUSD",1732411158216,7.48076816,258.09,258.01,23.776884]
["bitfinex","SOLUSD",1732411158916,6.4601,258.17,258.01,31.25765216]
["bitfinex","SOLUSD",1732411159129,7.48076816,258.11,258.01,31.25765216]
["bitfinex","SOLUSD",1732411160243,6.4601,258.17,258.03,7.48076816]
["bitfinex","SOLUSD",1732411160533,6.5564,258.23,258.08,23.776884]
["bitfinex","SOLUSD",1732411160745,7.48076816,258.16,258.08,23.776884]
["bitfinex","SOLUSD",1732411160945,6.5564,258.23,258.08,23.776884]
["bitfinex","SOLUSD",1732411161130,7.48076816,258.17,258.08,23.776884]
["bitfinex","SOLUSD",1732411161435,7.48076816,258.24,258.15,23.776884]
["bitfinex","SOLUSD",1732411161814,7.48076816,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1732411162230,16.5442,258.32,258.19,23.776884]
["bitfinex","SOLUSD",1732411162741,7.48076816,258.29,258.21,23.776884]
["bitfinex","SOLUSD",1732411162931,6.5564,258.36,258.21,23.776884]
["bitfinex","SOLUSD",1732411162932,7.48076816,258.27,258.21,23.776884]
["bitfinex","SOLUSD",1732411163243,7.48076816,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1732411163531,20.0,258.26,258.2,23.776884]
["bitfinex","SOLUSD",1732411164114,20.0,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1732411164520,7.48076816,258.28,258.22,23.776884]
["bitfinex","SOLUSD",1732411164722,11.66591204,258.29,258.21,11.66591204]
["bitfinex","SOLUSD",1732411165047,11.66591204,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732411165336,11.66591204,258.31,258.24,23.776884]
["bitfinex","SOLUSD",1732411165736,11.66591204,258.33,258.24,23.776884]
["bitfinex","SOLUSD",1732411165934,11.66591204,258.33,258.26,23.776884]
["bitfinex","SOLUSD",1732411166129,11.66591204,258.35,258.27,11.66591204]
["bitfinex","SOLUSD",1732411166439,11.66591204,258.35,258.28,23.776884]
["bitfinex","SOLUSD",1732411167623,6.5564,258.43,258.23,21.7646]
["bitfinex","SOLUSD",1732411167624,11.66591204,258.33,258.26,23.776884]
["bitfinex","SOLUSD",1732411168045,11.66591204,258.31,258.24,23.776884]
["bitfinex","SOLUSD",1732411169033,20.0,258.42,258.24,23.776884]
["bitfinex","SOLUSD",1732411169034,11.66591204,258.33,258.24,23.776884]
["bitfinex","SOLUSD",1732411171420,20.0,258.32,258.24,23.776884]
["bitfinex","SOLUSD",1732411174118,20.0,258.32,258.25,11.66591204]
["bitfinex","SOLUSD",1732411175343,11.66591204,258.35,258.25,11.66591204]
["bitfinex","SOLUSD",1732411175844,20.0,258.34,258.25,11.66591204]
["bitfinex","SOLUSD",1732411176148,20.0,258.34,258.27,11.66591204]
["bitfinex","SOLUSD",1732411178840,11.66591204,258.37,258.27,11.66591204]
["bitfinex","SOLUSD",1732411179240,20.0,258.36,258.27,11.66591204]
["bitfinex","SOLUSD",1732411179747,11.66591204,258.39,258.31,11.66591204]
["bitfinex","SOLUSD",1732411179948,11.66591204,258.39,258.29,11.66591204]
["bitfinex","SOLUSD",1732411180245,11.66591204,258.37,258.29,11.66591204]
["bitfinex","SOLUSD",1732411182836,20.0,258.36,258.29,11.66591204]
["bitfinex","SOLUSD",1732411183851,20.0,258.34,258.27,11.66591204]
["bitfinex","SOLUSD",1732411184638,20.0,258.34,258.26,7.4634725]
["bitfinex","SOLUSD",1732411185647,7.4634725,258.35,258.26,7.4634725]
["bitfinex","SOLUSD",1732411187952,20.0,258.26,258.09,6.1868]
["bitfinex","SOLUSD",1732411188125,20.0,258.26,258.13,7.4634725]
["bitfinex","SOLUSD",1732411188330,7.4634725,258.25,258.15,7.4634725]
["bitfinex","SOLUSD",1732411188543,7.3436325,258.25,258.15,7.4634725]
["bitfinex","SOLUSD",1732411189029,7.3436325,258.25,258.1,15.6996]
["bitfinex","SOLUSD",1732411189229,7.3436325,258.25,258.15,7.4634725]
["bitfinex","SOLUSD",1732411190657,7.4634725,258.23,258.15,7.4634725]
["bitfinex","SOLUSD",1732411191434,7.4634725,258.23,258.11,20.0]
["bitfinex","SOLUSD",1732411191635,7.4634725,258.23,258.12,7.4634725]
["bitfinex","SOLUSD",1732411191834,7.4634725,258.23,258.14,7.4634725]
["bitfinex","SOLUSD",1732411192246,20.0,258.29,258.16,7.4634725]
["bitfinex","SOLUSD",1732411192451,7.4634725,258.25,258.16,7.4634725]
["bitfinex","SOLUSD",1732411193058,7.4634725,258.21,258.05,20.0]
["bitfinex","SOLUSD",1732411193360,7.4634725,258.21,258.12,7.4634725]
["bitfinex","SOLUSD",1732411193936,7.4634725,258.23,258.14,7.4634725]
["bitfinex","SOLUSD",1732411194544,7.4634725,258.25,258.14,7.4634725]
["bitfinex","SOLUSD",1732411195768,7.4634725,258.23,258.14,7.4634725]
["bitfinex","SOLUSD",1732411196443,7.4634725,258.21,258.12,7.4634725]
["bitfinex","SOLUSD",1732411197451,7.4634725,258.21,258.05,39.85389]
["bitfinex","SOLUSD",1732411197452,7.4634725,258.23,258.14,7.4634725]
["bitfinex","SOLUSD",1732411198163,7.4634725,258.21,258.03,16.5106]
["bitfinex","SOLUSD",1732411198363,20.0,258.16,258.07,7.4634725]
["bitfinex","SOLUSD",1732411198665,7.4634725,258.15,258.05,7.4634725]
["bitfinex","SOLUSD",1732411199271,7.4634725,258.13,258.05,7.4634725]
["bitfinex","SOLUSD",1732411200077,7.4634725,258.15,258.03,16.5106]
["bitfinex","SOLUSD",1732411200244,7.4634725,258.15,258.06,7.4634725]
["bitfinex","SOLUSD",1732411200765,7.4634725,258.13,258.04,7.4634725]
["bitfinex","SOLUSD",1732411203659,7.4634725,258.11,257.97,20.0]
["bitfinex","SOLUSD",1732411203860,7.4634725,258.11,258.02,7.4634725]
["bitfinex","SOLUSD",1732411204046,7.4634725,258.11,257.96,15.3201]
["bitfinex","SOLUSD",1732411204248,7.4634725,258.06,257.96,15.3201]
["bitfinex","SOLUSD",1732411204453,7.4634725,258.04,257.96,15.3201]
["bitfinex","SOLUSD",1732411205454,7.4035025,258.04,257.96,15.3201]
["bitfinex","SOLUSD",1732411205863,20.0,258.16,257.99,7.4634725]
["bitfinex","SOLUSD",1732411206042,20.0,258.08,258.01,7.4634725]
["bitfinex","SOLUSD",1732411206671,20.0,258.09,258.01,7.4634725]
["bitfinex","SOLUSD",1732411209163,20.0,258.09,257.96,15.3201]
["bitfinex","SOLUSD",1732411209362,7.4634725,258.08,258.0,7.4634725]
["bitfinex","SOLUSD",1732411210063,20.0,258.09,258.0,7.4634725]
["bitfinex","SOLUSD",1732411210575,7.4634725,258.12,258.04,7.4634725]
["bitfinex","SOLUSD",1732411210745,20.0,258.11,258.04,7.4634725]
["bitfinex","SOLUSD",1732411210948,20.0,258.11,258.06,7.4634725]
["bitfinex","SOLUSD",1732411211148,7.4634725,258.14,258.06,7.4634725]
["bitfinex","SOLUSD",1732411211968,7.4634725,258.17,258.08,7.4634725]
["bitfinex","SOLUSD",1732411212356,7.4634725,258.15,258.08,7.4634725]
["bitfinex","SOLUSD",1732411213163,20.0,258.14,258.08,7.4634725]
["bitfinex","SOLUSD",1732411214374,7.4634725,258.17,258.08,7.4634725]
["bitfinex","SOLUSD",1732411214561,20.0,258.16,258.08,7.4634725]
["bitfinex","SOLUSD",1732411216477,21.4247,258.19,258.08,7.4634725]
["bitfinex","SOLUSD",1732411216478,20.0,258.18,258.08,7.4634725]
["bitfinex","SOLUSD",1732411216786,20.0,258.18,257.99,6.526]
["bitfinex","SOLUSD",1732411216787,27.4634725,258.18,258.1,7.4634725]
["bitfinex","SOLUSD",1732411217154,7.4634725,258.16,258.08,7.4634725]
["bitfinex","SOLUSD",1732411217353,20.0,258.15,258.08,7.4634725]
["bitfinex","SOLUSD",1732411219471,20.0,258.15,258.06,15.19]
["bitfinex","SOLUSD",1732411219678,20.0,258.15,258.08,7.4634725]
["bitfinex","SOLUSD",1732411220575,20.0,258.15,258.06,15.19]
["bitfinex","SOLUSD",1732411220781,20.0,258.15,258.08,7.4634725]
["bitfinex","SOLUSD",1732411221172,7.4634725,258.14,258.06,15.19]
["bitfinex","SOLUSD",1732411221484,7.4634725,258.12,258.06,15.19]
["bitfinex","SOLUSD",1732411222387,7.4634725,258.1,257.99,21.716]
["bitfinex","SOLUSD",1732411222586,7.4634725,258.1,258.02,7.4634725]
["bitfinex","SOLUSD",1732411222878,20.0,258.11,258.04,7.4634725]
["bitfinex","SOLUSD",1732411223075,20.0,258.12,258.04,7.4634725]
["bitfinex","SOLUSD",1732411223677,20.0,258.12,258.06,7.4634725]
["bitfinex","SOLUSD",1732411228164,20.0,258.12,258.04,7.4634725]
["bitfinex","SOLUSD",1732411236105,20.0,258.24,258.07,7.4634725]
["bitfinex","SOLUSD",1732411236385,20.0,258.16,258.07,7.4634725]
["bitfinex","SOLUSD",1732411237166,7.4634725,258.13,258.0,20.0]
["bitfinex","SOLUSD",1732411237372,7.4634725,258.13,258.03,7.4634725]
["bitfinex","SOLUSD",1732411237897,7.4634725,258.13,258.05,7.4634725]
["bitfinex","SOLUSD",1732411238577,7.4634725,258.13,258.0,20.0]
["bitfinex","SOLUSD",1732411238777,7.4634725,258.13,258.03,7.4634725]
["bitfinex","SOLUSD",1732411238986,20.0,258.12,258.03,7.4634725]
["bitfinex","SOLUSD",1732411241397,7.4634725,258.11,258.03,7.4634725]
["bitfinex","SOLUSD",1732411242608,7.4634725,258.07,257.99,21.716]
["bitfinex","SOLUSD",1732411242782,7.4634725,258.03,257.99,15.19]
["bitfinex","SOLUSD",1732411244410,20.0,258.0,257.9,7.4634725]
["bitfinex","SOLUSD",1732411244596,7.4634725,257.99,257.9,7.4634725]
["bitfinex","SOLUSD",1732411245003,7.4634725,258.02,257.92,7.4634725]
["bitfinex","SOLUSD",1732411245185,7.4634725,257.98,257.83,0.58152314]
["bitfinex","SOLUSD",1732411245381,7.4634725,257.98,257.89,7.4634725]
["bitfinex","SOLUSD",1732411249999,7.4634725,257.98,257.83,16.6299]
["bitfinex","SOLUSD",1732411250000,7.4634725,257.9,257.83,16.6299]
["bitfinex","SOLUSD",1732411250598,7.4634725,257.88,257.79,7.4634725]
["bitfinex","SOLUSD",1732411250792,7.4634725,257.88,257.77,6.4417]
["bitfinex","SOLUSD",1732411251132,7.4634725,257.88,257.79,7.4634725]
["bitfinex","SOLUSD",1732411251291,22.8193,258.04,257.79,29.85389]
["bitfinex","SOLUSD",1732411251603,7.4634725,257.97,257.8,24.62990657]
["bitfinex","SOLUSD",1732411251815,7.4634725,257.97,257.88,7.4634725]
["bitfinex","SOLUSD",1732411254590,7.4634725,257.97,257.9,7.4634725]
["bitfinex","SOLUSD",1732411255399,22.8193,258.04,257.9,7.4634725]
["bitfinex","SOLUSD",1732411255604,7.4634725,258.0,257.9,7.4634725]
["bitfinex","SOLUSD",1732411256177,7.4634725,258.0,257.92,7.4634725]
["bitfinex","SOLUSD",1732411256903,10.0,258.1,257.82,0.58150325]
["bitfinex","SOLUSD",1732411256904,23.92285998,258.14,257.94,7.4634725]
["bitfinex","SOLUSD",1732411257204,7.4634725,258.03,257.94,7.4634725]
["bitfinex","SOLUSD",1732411258985,7.4634725,257.99,257.92,15.9995]
["bitfinex","SOLUSD",1732411259801,6.9634725,257.99,257.92,15.9995]
["bitfinex","SOLUSD",1732411261311,7.4634725,258.01,257.93,7.4634725]
["bitfinex","SOLUSD",1732411261616,7.4634725,258.01,257.92,23.4629725]
["bitfinex","SOLUSD",1732411262299,7.4634725,257.99,257.92,15.9995]
["bitfinex","SOLUSD",1732411262804,7.4634725,257.93,257.85,7.4634725]
["bitfinex","SOLUSD",1732411264381,22.552,258.02,257.85,7.4634725]
["bitfinex","SOLUSD",1732411264583,7.4634725,257.93,257.85,7.4634725]
["bitfinex","SOLUSD",1732411265093,7.4634725,257.89,257.81,22.0486]
["bitfinex","SOLUSD",1732411266405,7.5656194,258.0,257.81,22.0486]
["bitfinex","SOLUSD",1732411266584,7.4634725,257.93,257.84,7.4634725]
["bitfinex","SOLUSD",1732411269186,7.4634725,257.95,257.84,7.4634725]
["bitfinex","SOLUSD",1732411269390,7.4634725,257.95,257.81,26.54569465]
["bitfinex","SOLUSD",1732411269712,7.4634725,257.95,257.85,7.4634725]
["bitfinex","SOLUSD",1732411269895,7.4634725,257.93,257.83,7.4634725]
["bitfinex","SOLUSD",1732411270888,7.4634725,257.91,257.81,26.54569465]
["bitfinex","SOLUSD",1732411271108,7.4634725,257.91,257.81,29.5120725]
["bitfinex","SOLUSD",1732411272388,7.4634725,257.89,257.81,22.0486]
["bitfinex","SOLUSD",1732411272584,7.4634725,257.87,257.81,15.9995]
["bitfinex","SOLUSD",1732411273110,7.4634725,257.85,257.81,15.9995]
["bitfinex","SOLUSD",1732411273413,7.4634725,257.85,257.76,13.5125725]
["bitfinex","SOLUSD",1732411274390,7.4634725,257.87,257.78,7.4634725]
["bitfinex","SOLUSD",1732411274705,16.5467,257.94,257.8,7.4634725]
["bitfinex","SOLUSD",1732411274909,7.4634725,257.89,257.8,7.4634725]
["bitfinex","SOLUSD",1732411275791,7.4634725,257.85,257.76,6.0491]
["bitfinex","SOLUSD",1732411276120,7.4634725,257.85,257.76,13.5125725]
["bitfinex","SOLUSD",1732411277315,7.4634725,257.83,257.76,6.0491]
["bitfinex","SOLUSD",1732411278308,29.85389,257.92,257.76,6.0491]
["bitfinex","SOLUSD",1732411278309,7.4634725,257.79,257.76,6.0491]
["bitfinex","SOLUSD",1732411278509,7.4634725,257.79,257.75,16.3575]
["bitfinex","SOLUSD",1732411278828,7.4634725,257.77,257.69,7.4634725]
["bitfinex","SOLUSD",1732411279021,7.4634725,257.77,257.69,22.9325725]
["bitfinex","SOLUSD",1732411280024,7.4634725,257.79,257.69,22.9325725]
["bitfinex","SOLUSD",1732411280204,7.4634725,257.79,257.71,7.4634725]
["bitfinex","SOLUSD",1732411280623,15.2471,257.88,257.73,7.4634725]
["bitfinex","SOLUSD",1732411280828,7.4634725,257.83,257.73,7.4634725]
["bitfinex","SOLUSD",1732411281327,7.4634725,257.83,257.75,7.4634725]
["bitfinex","SOLUSD",1732411282820,7.4634725,257.85,257.77,7.4634725]
["bitfinex","SOLUSD",1732411283019,21.8177,257.94,257.79,7.4634725]
["bitfinex","SOLUSD",1732411283208,7.4634725,257.88,257.81,7.4634725]
["bitfinex","SOLUSD",1732411283526,7.4634725,257.9,257.81,7.4634725]
["bitfinex","SOLUSD",1732411284313,7.4634725,257.9,257.83,7.4634725]
["bitfinex","SOLUSD",1732411284511,21.8177,258.01,257.83,7.4634725]
["bitfinex","SOLUSD",1732411284718,11.69865464,257.93,257.84,11.69865464]
["bitfinex","SOLUSD",1732411285731,11.69865464,257.95,257.86,11.69865464]
["bitfinex","SOLUSD",1732411285922,11.69865464,257.97,257.88,11.69865464]
["bitfinex","SOLUSD",1732411286225,11.69865464,257.95,257.88,11.69865464]
["bitfinex","SOLUSD",1732411290130,11.69865464,257.97,257.9,11.69865464]
["bitfinex","SOLUSD",1732411290631,11.69865464,258.0,257.9,11.69865464]
["bitfinex","SOLUSD",1732411292718,11.69865464,257.98,257.9,11.69865464]
["bitfinex","SOLUSD",1732411293037,11.69865464,257.98,257.88,11.69865464]
["bitfinex","SOLUSD",1732411294236,11.69865464,257.98,257.9,11.69865464]
["bitfinex","SOLUSD",1732411295038,11.69865464,257.98,257.88,11.69865464]
["bitfinex","SOLUSD",1732411295209,11.69865464,257.98,257.9,11.69865464]
["bitfinex","SOLUSD",1732411296021,11.69865464,257.98,257.88,11.69865464]
["bitfinex","SOLUSD",1732411297031,11.69865464,258.0,257.92,11.69865464]
["bitfinex","SOLUSD",1732411297228,11.69865464,257.98,257.89,11.69865464]
["bitfinex","SOLUSD",1732411302419,15.4104,258.1,257.94,11.69865464]
["bitfinex","SOLUSD",1732411302621,11.69865464,258.04,257.94,11.69865464]
["bitfinex","SOLUSD",1732411303342,11.69865464,258.06,257.98,11.69865464]
["bitfinex","SOLUSD",1732411303531,10.0,258.15,257.9,15.6784]
["bitfinex","SOLUSD",1732411303532,25.36265998,258.18,258.02,11.69865464]
["bitfinex","SOLUSD",1732411303834,11.69865464,258.11,258.02,11.69865464]
["bitfinex","SOLUSD",1732411304533,21.4398,258.18,258.04,11.69865464]
["bitfinex","SOLUSD",1732411304733,7.47537351,258.13,258.04,7.47537351]
["bitfinex","SOLUSD",1732411305115,21.4398,258.18,258.07,7.47537351]
["bitfinex","SOLUSD",1732411305315,19.39146898,258.24,258.07,7.47537351]
["bitfinex","SOLUSD",1732411305316,7.47537351,258.17,258.07,7.47537351]
["bitfinex","SOLUSD",1732411306823,11.67724983,258.15,258.01,15.6784]
["bitfinex","SOLUSD",1732411307156,11.67724983,258.15,258.05,11.67724983]
["bitfinex","SOLUSD",1732411307443,11.67724983,258.15,258.06,11.67724983]
["bitfinex","SOLUSD",1732411308141,17.80087443,258.25,258.06,11.67724983]
["bitfinex","SOLUSD",1732411308321,7.80087443,258.25,258.06,11.67724983]
["bitfinex","SOLUSD",1732411308650,11.67724983,258.15,258.06,11.67724983]
["bitfinex","SOLUSD",1732411308844,11.67724983,258.17,258.08,11.67724983]
["bitfinex","SOLUSD",1732411311547,11.67724983,258.15,258.06,11.67724983]
["bitfinex","SOLUSD",1732411312125,11.67724983,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732411312323,11.67724983,258.12,258.03,11.67724983]
["bitfinex","SOLUSD",1732411313125,11.67724983,258.14,258.05,11.67724983]
["bitfinex","SOLUSD",1732411314031,11.67724983,258.16,258.07,11.67724983]
["bitfinex","SOLUSD",1732411314639,11.67724983,258.17,258.07,11.67724983]
["bitfinex","SOLUSD",1732411316344,11.67724983,258.15,258.07,11.67724983]
["bitfinex","SOLUSD",1732411318129,29.624079,258.26,258.07,11.67724983]
["bitfinex","SOLUSD",1732411318451,11.67724983,258.17,258.07,11.67724983]
["bitfinex","SOLUSD",1732411320161,11.67724983,258.15,258.07,11.67724983]
["bitfinex","SOLUSD",1732411320448,29.624079,258.26,258.05,18.27924983]
["bitfinex","SOLUSD",1732411320660,11.67724983,258.13,258.05,18.27924983]
["bitfinex","SOLUSD",1732411321841,11.67724983,258.09,258.05,6.602]
["bitfinex","SOLUSD",1732411322159,11.67724983,258.09,258.01,15.6784]
["bitfinex","SOLUSD",1732411322733,11.67724983,258.18,258.01,15.6784]
["bitfinex","SOLUSD",1732411322734,11.67724983,258.05,258.01,15.6784]
["bitfinex","SOLUSD",1732411324040,11.67724983,258.03,258.01,15.6784]
["bitfinex","SOLUSD",1732411324252,11.67724983,258.03,257.98,6.511]
["bitfinex","SOLUSD",1732411324836,15.2595,258.15,257.93,11.67724983]
["bitfinex","SOLUSD",1732411324837,15.2595,258.15,257.95,16.6034]
["bitfinex","SOLUSD",1732411325034,11.67724983,258.0,257.95,16.6034]
["bitfinex","SOLUSD",1732411325239,11.67724983,257.98,257.92,6.511]
["bitfinex","SOLUSD",1732411325738,11.67724983,257.96,257.89,16.6034]
["bitfinex","SOLUSD",1732411326764,11.67724983,257.94,257.89,16.6034]
["bitfinex","SOLUSD",1732411327257,11.67724983,257.98,257.89,28.28064983]
["bitfinex","SOLUSD",1732411327554,11.67724983,258.0,257.91,11.67724983]
["bitfinex","SOLUSD",1732411328141,11.67724983,257.98,257.89,28.28064983]
["bitfinex","SOLUSD",1732411328336,11.67724983,257.98,257.89,16.6034]
["bitfinex","SOLUSD",1732411328563,11.67724983,257.98,257.89,28.28064983]
["bitfinex","SOLUSD",1732411328860,15.2595,258.06,257.89,28.28064983]
["bitfinex","SOLUSD",1732411329061,11.67724983,257.99,257.89,28.28064983]
["bitfinex","SOLUSD",1732411329367,11.64717983,257.99,257.89,28.28064983]
["bitfinex","SOLUSD",1732411330368,11.67724983,257.95,257.89,16.6034]
["bitfinex","SOLUSD",1732411333764,11.67724983,257.97,257.89,16.6034]
["bitfinex","SOLUSD",1732411334355,11.67724983,257.95,257.89,16.6034]
["bitfinex","SOLUSD",1732411334754,11.67724983,257.93,257.89,16.6034]
["bitfinex","SOLUSD",1732411335751,11.67724983,257.91,257.85,6.511]
["bitfinex","SOLUSD",1732411336966,21.67724983,257.87,257.85,6.511]
["bitfinex","SOLUSD",1732411337268,11.67724983,257.86,257.62,11.67724983]
["bitfinex","SOLUSD",1732411337474,11.67724983,257.72,257.62,11.67724983]
["bitfinex","SOLUSD",1732411337647,11.67724983,257.74,257.66,11.67724983]
["bitfinex","SOLUSD",1732411338070,11.67724983,257.76,257.66,11.67724983]
["bitfinex","SOLUSD",1732411338455,11.67724983,257.76,257.58,9.999992]
["bitfinex","SOLUSD",1732411338456,11.67724983,257.71,257.58,20.0]
["bitfinex","SOLUSD",1732411338767,11.67724983,257.71,257.55,10.0]
["bitfinex","SOLUSD",1732411338768,11.67724983,257.73,257.63,20.0]
["bitfinex","SOLUSD",1732411338975,11.67724983,257.73,257.64,11.67724983]
["bitfinex","SOLUSD",1732411339655,11.67724983,257.75,257.66,11.67724983]
["bitfinex","SOLUSD",1732411339853,11.67724983,257.77,257.68,11.67724983]
["bitfinex","SOLUSD",1732411340055,6.3535,257.85,257.68,11.67724983]
["bitfinex","SOLUSD",1732411340266,11.67724983,257.78,257.68,27.98084983]
["bitfinex","SOLUSD",1732411340656,6.3535,257.85,257.68,27.98084983]
["bitfinex","SOLUSD",1732411340657,11.67724983,257.8,257.7,11.67724983]
["bitfinex","SOLUSD",1732411340852,6.3535,257.85,257.68,16.3036]
["bitfinex","SOLUSD",1732411340853,11.67724983,257.82,257.74,11.67724983]
["bitfinex","SOLUSD",1732411341053,11.67724983,257.84,257.74,11.67724983]
["bitfinex","SOLUSD",1732411342155,11.67724983,257.82,257.74,11.67724983]
["bitfinex","SOLUSD",1732411342359,11.67724983,257.8,257.72,11.67724983]
["bitfinex","SOLUSD",1732411342579,11.67724983,257.78,257.71,20.0]
["bitfinex","SOLUSD",1732411343260,11.67724983,257.74,257.68,16.3036]
["bitfinex","SOLUSD",1732411343981,11.67724983,257.74,257.64,11.67724983]
["bitfinex","SOLUSD",1732411344161,11.67724983,257.72,257.64,11.67724983]
["bitfinex","SOLUSD",1732411344367,11.67724983,257.72,257.49,9.999992]
["bitfinex","SOLUSD",1732411344368,11.67724983,257.7,257.48,9.999992]
["bitfinex","SOLUSD",1732411344579,11.67724983,257.7,257.6,11.67724983]
["bitfinex","SOLUSD",1732411345276,11.67724983,257.66,257.51,3.861]
["bitfinex","SOLUSD",1732411345472,11.67724983,257.66,257.56,11.67724983]
["bitfinex","SOLUSD",1732411346180,11.67724983,257.66,257.58,11.67724983]
["bitfinex","SOLUSD",1732411346389,11.67724983,257.66,257.56,11.67724983]
["bitfinex","SOLUSD",1732411346683,11.67724983,257.68,257.58,11.67724983]
["bitfinex","SOLUSD",1732411347875,11.67724983,257.68,257.6,11.67724983]
["bitfinex","SOLUSD",1732411348587,11.67724983,257.66,257.54,20.0]
["bitfinex","SOLUSD",1732411348881,11.67724983,257.68,257.54,20.0]
["bitfinex","SOLUSD",1732411349089,11.67724983,257.68,257.59,11.67724983]
["bitfinex","SOLUSD",1732411349677,11.67724983,257.61,257.49,23.6381905]
["bitfinex","SOLUSD",1732411349888,11.67724983,257.53,257.49,0.8876905]
["bitfinex","SOLUSD",1732411350080,11.67724983,257.55,257.49,0.8876905]
["bitfinex","SOLUSD",1732411350882,11.67724983,257.57,257.49,0.8876905]
["bitfinex","SOLUSD",1732411351091,11.67724983,257.59,257.51,11.67724983]
["bitfinex","SOLUSD",1732411351273,6.3535,257.64,257.53,11.67724983]
["bitfinex","SOLUSD",1732411351274,11.67724983,257.61,257.53,11.67724983]
["bitfinex","SOLUSD",1732411351591,11.67724983,257.65,257.55,11.67724983]
["bitfinex","SOLUSD",1732411352496,11.67724983,257.63,257.55,11.67724983]
["bitfinex","SOLUSD",1732411352982,11.67724983,257.63,257.45,9.999992]
["bitfinex","SOLUSD",1732411352983,11.67724983,257.61,257.53,11.67724983]
["bitfinex","SOLUSD",1732411353161,11.67724983,257.61,257.44,30.0]
["bitfinex","SOLUSD",1732411353362,11.67724983,257.61,257.54,20.0]
["bitfinex","SOLUSD",1732411353691,11.67724983,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732411353885,11.67724983,257.65,257.57,11.67724983]
["bitfinex","SOLUSD",1732411354790,18.75647415,257.64,257.57,18.75647415]
["bitfinex","SOLUSD",1732411355478,18.75647415,257.58,257.43,16.3036]
["bitfinex","SOLUSD",1732411355802,18.75647415,257.54,257.45,18.75647415]
["bitfinex","SOLUSD",1732411356086,18.75647415,257.66,257.43,16.3036]
["bitfinex","SOLUSD",1732411356087,18.75647415,257.56,257.47,18.75647415]
["bitfinex","SOLUSD",1732411356478,18.75647415,257.58,257.49,18.75647415]
["bitfinex","SOLUSD",1732411356995,18.75647415,257.58,257.51,18.75647415]
["bitfinex","SOLUSD",1732411357162,18.75647415,257.61,257.44,20.0]
["bitfinex","SOLUSD",1732411357480,18.75647415,257.61,257.51,18.75647415]
["bitfinex","SOLUSD",1732411357693,18.75647415,257.61,257.53,18.75647415]
["bitfinex","SOLUSD",1732411359182,18.75647415,257.63,257.55,18.75647415]
["bitfinex","SOLUSD",1732411359391,18.75647415,257.65,257.56,20.0]
["bitfinex","SOLUSD",1732411359978,18.75647415,257.67,257.57,18.75647415]
["bitfinex","SOLUSD",1732411361092,18.75647415,257.65,257.56,18.75647415]
["bitfinex","SOLUSD",1732411361587,6.1275,257.72,257.56,18.75647415]
["bitfinex","SOLUSD",1732411361588,18.75647415,257.63,257.56,18.75647415]
["bitfinex","SOLUSD",1732411362977,18.75647415,257.61,257.53,20.0]
["bitfinex","SOLUSD",1732411363494,18.75647415,257.59,257.43,16.3036]
["bitfinex","SOLUSD",1732411363725,18.75647415,257.59,257.49,18.75647415]
["bitfinex","SOLUSD",1732411363902,18.75647415,257.59,257.51,18.75647415]
["bitfinex","SOLUSD",1732411365188,18.75647415,257.61,257.51,18.75647415]
["bitfinex","SOLUSD",1732411366593,18.75647415,257.65,257.57,18.75647415]
["bitfinex","SOLUSD",1732411371105,18.75647415,257.67,257.59,18.75647415]
["bitfinex","SOLUSD",1732411371796,18.75647415,257.71,257.61,18.75647415]
["bitfinex","SOLUSD",1732411372177,15.493092,257.87,257.75,137.8]
["bitfinex","SOLUSD",1732411372374,18.75647415,257.85,257.76,18.75647415]
["bitfinex","SOLUSD",1732411372597,18.75647415,257.81,257.72,18.75647415]
["bitfinex","SOLUSD",1732411373176,18.75647415,257.77,257.68,18.75647415]
["bitfinex","SOLUSD",1732411373591,18.75647415,257.81,257.72,18.75647415]
["bitfinex","SOLUSD",1732411376580,18.75647415,257.85,257.76,18.75647415]
["bitfinex","SOLUSD",1732411378676,6.5038,257.91,257.66,18.75647415]
["bitfinex","SOLUSD",1732411378677,11.7065455,257.84,257.75,11.7065455]
["bitfinex","SOLUSD",1732411381285,11.7065455,257.84,257.76,23.776884]
["bitfinex","SOLUSD",1732411381695,11.7065455,257.86,257.77,11.7065455]
["bitfinex","SOLUSD",1732411381886,11.7065455,257.84,257.76,23.776884]
["bitfinex","SOLUSD",1732411382107,11.7065455,257.78,257.71,11.7065455]
["bitfinex","SOLUSD",1732411382312,11.7065455,257.78,257.72,23.776884]
["bitfinex","SOLUSD",1732411382486,11.7065455,257.78,257.69,11.7065455]
["bitfinex","SOLUSD",1732411382901,11.7065455,257.8,257.71,11.7065455]
["bitfinex","SOLUSD",1732411383107,11.7065455,257.84,257.75,11.7065455]
["bitfinex","SOLUSD",1732411384090,11.7065455,257.84,257.76,23.776884]
["bitfinex","SOLUSD",1732411385797,6.5038,257.91,257.74,23.776884]
["bitfinex","SOLUSD",1732411385798,11.7065455,257.8,257.74,23.776884]
["bitfinex","SOLUSD",1732411386483,11.7065455,257.8,257.72,43.776884]
["bitfinex","SOLUSD",1732411386687,11.7065455,257.82,257.73,11.7065455]
["bitfinex","SOLUSD",1732411387017,11.7065455,257.82,257.74,23.776884]
["bitfinex","SOLUSD",1732411391205,11.7065455,257.84,257.75,11.7065455]
["bitfinex","SOLUSD",1732411391507,11.7065455,257.84,257.76,23.776884]
["bitfinex","SOLUSD",1732411392087,11.7065455,257.86,257.77,11.7065455]
["bitfinex","SOLUSD",1732411392401,11.7065455,257.88,257.78,23.776884]
["bitfinex","SOLUSD",1732411392601,11.7065455,257.9,257.81,23.776884]
["bitfinex","SOLUSD",1732411393701,11.7065455,257.9,257.82,11.7065455]
["bitfinex","SOLUSD",1732411393909,6.5038,257.91,257.83,23.776884]
["bitfinex","SOLUSD",1732411396918,11.7065455,257.9,257.83,23.776884]
["bitfinex","SOLUSD",1732411397618,11.7065455,257.86,257.83,23.776884]
["bitfinex","SOLUSD",1732411398312,11.7065455,257.84,257.78,23.776884]
["bitfinex","SOLUSD",1732411399217,11.7065455,257.86,257.78,23.776884]
["bitfinex","SOLUSD",1732411399901,11.7065455,257.86,257.78,35.4834295]
["bitfinex","SOLUSD",1732411400105,11.7065455,257.88,257.78,35.4834295]
["bitfinex","SOLUSD",1732411400299,11.7065455,257.88,257.8,11.7065455]
["bitfinex","SOLUSD",1732411400503,11.7065455,257.9,257.81,23.776884]
["bitfinex","SOLUSD",1732411401821,11.7065455,257.88,257.81,23.776884]
["bitfinex","SOLUSD",1732411402319,11.6764655,257.88,257.81,23.776884]
["bitfinex","SOLUSD",1732411402737,11.7065455,257.9,257.81,23.776884]
["bitfinex","SOLUSD",1732411403521,11.7065455,257.88,257.81,23.776884]
["bitfinex","SOLUSD",1732411403897,6.5038,257.91,257.81,23.776884]
["bitfinex","SOLUSD",1732411403898,11.7065455,257.86,257.81,23.776884]
["bitfinex","SOLUSD",1732411404222,11.7065455,257.86,257.79,23.776884]
["bitfinex","SOLUSD",1732411406027,11.7065455,257.84,257.79,23.776884]
["bitfinex","SOLUSD",1732411406327,11.7065455,257.84,257.74,11.7065455]
["bitfinex","SOLUSD",1732411408023,11.7065455,257.84,257.75,23.776884]
["bitfinex","SOLUSD",1732411408202,6.5038,257.91,257.77,23.776884]
["bitfinex","SOLUSD",1732411408203,11.7065455,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1732411408722,11.7065455,257.88,257.78,11.7065455]
["bitfinex","SOLUSD",1732411410922,11.7065455,257.88,257.8,11.7065455]
["bitfinex","SOLUSD",1732411412217,11.7065455,257.88,257.79,23.776884]
["bitfinex","SOLUSD",1732411412415,11.7065455,257.86,257.77,23.776884]
["bitfinex","SOLUSD",1732411413430,11.7065455,257.84,257.74,35.4834295]
["bitfinex","SOLUSD",1732411414439,11.7065455,257.82,257.74,23.776884]
["bitfinex","SOLUSD",1732411414639,11.7065455,257.82,257.73,6.04430721]
["bitfinex","SOLUSD",1732411416108,11.7065455,257.8,257.73,6.04430721]
["bitfinex","SOLUSD",1732411416332,11.7065455,257.8,257.7,11.7065455]
["bitfinex","SOLUSD",1732411417431,11.7065455,257.8,257.71,23.776884]
["bitfinex","SOLUSD",1732411418132,11.6764555,257.8,257.71,35.4834295]
["bitfinex","SOLUSD",1732411421824,11.7065455,257.78,257.69,11.7065455]
["bitfinex","SOLUSD",1732411422130,11.7065455,257.72,257.66,6.04430721]
["bitfinex","SOLUSD",1732411422336,11.7065455,257.72,257.63,11.7065455]
["bitfinex","SOLUSD",1732411422634,11.7065455,257.72,257.61,11.7065455]
["bitfinex","SOLUSD",1732411422809,11.7065455,257.72,257.63,11.7065455]
["bitfinex","SOLUSD",1732411423210,11.7065455,257.72,257.63,17.75085271]
["bitfinex","SOLUSD",1732411423634,11.7065455,257.74,257.65,11.7065455]
["bitfinex","SOLUSD",1732411423829,11.7065455,257.74,257.65,17.75085271]
["bitfinex","SOLUSD",1732411424133,11.7065455,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732411424320,34.0513455,257.76,257.66,23.776884]
["bitfinex","SOLUSD",1732411424523,34.0513455,257.76,257.67,11.7065455]
["bitfinex","SOLUSD",1732411424948,11.7065455,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732411425937,11.6764555,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732411428446,11.7065455,257.72,257.63,11.7065455]
["bitfinex","SOLUSD",1732411430545,11.7065455,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732411430834,11.7065455,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732411431338,11.7065455,257.7,257.63,11.7065455]
["bitfinex","SOLUSD",1732411431539,11.7065455,257.7,257.64,23.776884]
["bitfinex","SOLUSD",1732411433823,11.7065455,257.7,257.61,11.7065455]
["bitfinex","SOLUSD",1732411434030,11.7065455,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732411434741,7.50131144,257.68,257.59,31.27819544]
["bitfinex","SOLUSD",1732411436430,22.3448,257.76,257.62,23.776884]
["bitfinex","SOLUSD",1732411436431,7.50131144,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732411437830,7.50131144,257.7,257.63,7.50131144]
["bitfinex","SOLUSD",1732411438140,7.50131144,257.73,257.65,7.50131144]
["bitfinex","SOLUSD",1732411438542,7.50131144,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1732411438730,22.3448,257.76,257.69,7.50131144]
["bitfinex","SOLUSD",1732411439049,7.50131144,257.74,257.68,23.776884]
["bitfinex","SOLUSD",1732411439234,7.50131144,257.72,257.63,7.50131144]
["bitfinex","SOLUSD",1732411439545,7.50131144,257.72,257.62,23.776884]
["bitfinex","SOLUSD",1732411439748,7.50131144,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732411439944,7.50131144,257.72,257.62,31.27819544]
["bitfinex","SOLUSD",1732411440243,7.50131144,257.7,257.62,31.27819544]
["bitfinex","SOLUSD",1732411440828,7.50131144,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732411444052,15.903,257.76,257.64,23.776884]
["bitfinex","SOLUSD",1732411444232,7.50131144,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732411445352,7.50131144,257.7,257.64,23.776884]
["bitfinex","SOLUSD",1732411445541,7.50131144,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732411446254,7.50131144,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732411446565,7.50131144,257.72,257.64,31.27819544]
["bitfinex","SOLUSD",1732411447444,7.50131144,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732411447648,7.50131144,257.72,257.63,23.776884]
["bitfinex","SOLUSD",1732411447862,7.50131144,257.72,257.61,23.776884]
["bitfinex","SOLUSD",1732411448153,7.50131144,257.72,257.61,31.27819544]
["bitfinex","SOLUSD",1732411451042,7.50131144,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732411453139,7.50131144,257.7,257.64,23.776884]
["bitfinex","SOLUSD",1732411453340,7.50131144,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732411453562,7.50131144,257.72,257.62,23.776884]
["bitfinex","SOLUSD",1732411454839,15.903,257.76,257.63,7.50131144]
["bitfinex","SOLUSD",1732411455038,23.40431144,257.76,257.66,23.776884]
["bitfinex","SOLUSD",1732411455258,23.40431144,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1732411458776,7.50131144,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732411460157,23.40431144,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1732411460555,15.903,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1732411460759,23.40431144,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1732411461068,23.40431144,257.76,257.7,23.776884]
["bitfinex","SOLUSD",1732411462447,23.40431144,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1732411468878,23.40431144,257.76,257.69,7.50131144]
["bitfinex","SOLUSD",1732411469091,23.40431144,257.76,257.7,23.776884]
["bitfinex","SOLUSD",1732411470062,6.1158,257.8,257.74,7.50131144]
["bitfinex","SOLUSD",1732411470265,7.50131144,257.85,257.76,7.50131144]
["bitfinex","SOLUSD",1732411470576,7.50131144,257.85,257.77,7.50131144]
["bitfinex","SOLUSD",1732411471556,7.50131144,257.81,257.72,31.27819544]
["bitfinex","SOLUSD",1732411471973,7.50131144,257.81,257.75,23.776884]
["bitfinex","SOLUSD",1732411472559,15.0497,257.86,257.7,20.0]
["bitfinex","SOLUSD",1732411472560,7.50131144,257.79,257.7,20.0]
["bitfinex","SOLUSD",1732411472759,7.50131144,257.79,257.72,23.776884]
["bitfinex","SOLUSD",1732411472985,7.50131144,257.77,257.7,23.776884]
["bitfinex","SOLUSD",1732411476997,15.0497,257.86,257.72,7.50131144]
["bitfinex","SOLUSD",1732411477171,7.50131144,257.81,257.74,7.50131144]
["bitfinex","SOLUSD",1732411477488,7.50131144,257.81,257.75,23.776884]
["bitfinex","SOLUSD",1732411479069,7.50131144,257.81,257.73,23.776884]
["bitfinex","SOLUSD",1732411479794,7.50131144,257.79,257.73,23.776884]
["bitfinex","SOLUSD",1732411480168,7.50131144,257.77,257.69,6.01397388]
["bitfinex","SOLUSD",1732411480467,7.50131144,257.77,257.7,23.776884]
["bitfinex","SOLUSD",1732411486096,7.50131144,257.79,257.72,23.776884]
["bitfinex","SOLUSD",1732411490491,7.50131144,257.77,257.69,6.01397388]
["bitfinex","SOLUSD",1732411490693,7.50131144,257.73,257.64,7.50131144]
["bitfinex","SOLUSD",1732411492092,7.50131144,257.73,257.65,23.776884]
["bitfinex","SOLUSD",1732411494375,21.537,257.76,257.68,7.50131144]
["bitfinex","SOLUSD",1732411494672,21.537,257.76,257.69,23.776884]
["bitfinex","SOLUSD",1732411500396,7.50131144,257.79,257.7,7.50131144]
["bitfinex","SOLUSD",1732411500602,22.6594,257.82,257.73,23.776884]
["bitfinex","SOLUSD",1732411500795,7.50131144,257.8,257.73,23.776884]
["bitfinex","SOLUSD",1732411501987,22.6594,257.82,257.75,23.776884]
["bitfinex","SOLUSD",1732411504406,30.16071144,257.82,257.75,23.776884]
["bitfinex","SOLUSD",1732411505400,16.3185,257.82,257.75,23.776884]
["bitfinex","SOLUSD",1732411505596,7.82060795,257.9,257.77,23.776884]
["bitfinex","SOLUSD",1732411505597,7.50131144,257.84,257.77,23.776884]
["bitfinex","SOLUSD",1732411507480,7.60813604,257.94,257.8,7.50131144]
["bitfinex","SOLUSD",1732411507681,7.50131144,257.88,257.81,23.776884]
["bitfinex","SOLUSD",1732411507902,6.4127,257.93,257.81,23.776884]
["bitfinex","SOLUSD",1732411508198,7.50131144,257.89,257.81,23.776884]
["bitfinex","SOLUSD",1732411508400,7.50131144,257.89,257.82,7.50131144]
["bitfinex","SOLUSD",1732411508701,7.50131144,257.91,257.84,7.50131144]
["bitfinex","SOLUSD",1732411508900,15.4566,257.98,257.85,23.776884]
["bitfinex","SOLUSD",1732411509101,7.50131144,257.92,257.85,23.776884]
["bitfinex","SOLUSD",1732411510185,7.50131144,257.88,257.82,23.776884]
["bitfinex","SOLUSD",1732411510390,7.50131144,257.88,257.8,23.776884]
["bitfinex","SOLUSD",1732411511527,7.50131144,257.86,257.8,23.776884]
["bitfinex","SOLUSD",1732411512002,7.50131144,257.84,257.78,23.776884]
["bitfinex","SOLUSD",1732411513413,7.50131144,257.86,257.78,23.776884]
["bitfinex","SOLUSD",1732411514802,7.50131144,257.86,257.79,7.50131144]
["bitfinex","SOLUSD",1732411515008,7.50131144,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732411518606,15.4566,257.98,257.84,7.50131144]
["bitfinex","SOLUSD",1732411518824,7.50131144,257.94,257.85,23.776884]
["bitfinex","SOLUSD",1732411519109,15.4566,257.98,257.85,23.776884]
["bitfinex","SOLUSD",1732411519315,7.50131144,257.96,257.88,23.776884]
["bitfinex","SOLUSD",1732411520314,7.50131144,257.94,257.86,31.27819544]
["bitfinex","SOLUSD",1732411521007,7.50131144,257.96,257.86,31.27819544]
["bitfinex","SOLUSD",1732411523023,7.50131144,257.96,257.86,23.776884]
["bitfinex","SOLUSD",1732411523205,7.50131144,257.96,257.86,31.27819544]
["bitfinex","SOLUSD",1732411523404,21.5829,258.04,257.88,7.50131144]
["bitfinex","SOLUSD",1732411523592,21.5829,258.04,257.89,23.776884]
["bitfinex","SOLUSD",1732411523796,7.50131144,257.97,257.89,23.776884]
["bitfinex","SOLUSD",1732411525420,7.50131144,257.99,257.91,23.776884]
["bitfinex","SOLUSD",1732411525624,7.50131144,257.99,257.92,7.50131144]
["bitfinex","SOLUSD",1732411525819,7.50131144,257.99,257.93,23.776884]
["bitfinex","SOLUSD",1732411526407,15.481662,258.1,257.93,23.776884]
["bitfinex","SOLUSD",1732411526408,7.54095451,258.09,257.93,23.776884]
["bitfinex","SOLUSD",1732411526609,7.50131144,258.0,257.93,23.776884]
["bitfinex","SOLUSD",1732411528201,22.0305,258.11,257.93,23.776884]
["bitfinex","SOLUSD",1732411528416,7.50131144,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1732411529127,37.504632,258.11,257.94,7.50131144]
["bitfinex","SOLUSD",1732411529308,7.50131144,258.03,257.95,23.776884]
["bitfinex","SOLUSD",1732411529818,7.50131144,258.01,257.93,23.776884]
["bitfinex","SOLUSD",1732411530714,7.50131144,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1732411531230,7.50131144,258.01,257.95,23.776884]
["bitfinex","SOLUSD",1732411531434,7.50131144,257.99,257.95,23.776884]
["bitfinex","SOLUSD",1732411531807,7.50131144,257.97,257.88,15.2635]
["bitfinex","SOLUSD",1732411532509,6.0317,258.04,257.88,15.2635]
["bitfinex","SOLUSD",1732411532510,7.50131144,257.95,257.88,15.2635]
["bitfinex","SOLUSD",1732411533719,15.4786,258.02,257.88,15.2635]
["bitfinex","SOLUSD",1732411533921,7.50131144,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1732411539429,7.50131144,257.94,257.89,23.776884]
["bitfinex","SOLUSD",1732411542414,7.50131144,257.92,257.81,5.34148893]
["bitfinex","SOLUSD",1732411542614,7.50131144,257.92,257.82,7.50131144]
["bitfinex","SOLUSD",1732411542916,7.50131144,257.9,257.82,7.50131144]
["bitfinex","SOLUSD",1732411543436,10.0,258.08,257.89,7.50131144]
["bitfinex","SOLUSD",1732411543622,7.50131144,257.98,257.89,7.50131144]
["bitfinex","SOLUSD",1732411543820,7.50131144,257.94,257.85,7.50131144]
["bitfinex","SOLUSD",1732411544537,6.0331,258.01,257.86,23.776884]
["bitfinex","SOLUSD",1732411544742,7.50131144,257.95,257.86,23.776884]
["bitfinex","SOLUSD",1732411546016,7.50131144,257.95,257.88,23.776884]
["bitfinex","SOLUSD",1732411547024,7.50131144,257.97,257.9,23.776884]
["bitfinex","SOLUSD",1732411547323,7.50131144,257.99,257.9,23.776884]
["bitfinex","SOLUSD",1732411548325,7.50131144,258.01,257.92,23.776884]
["bitfinex","SOLUSD",1732411549042,6.0331,258.07,257.92,23.776884]
["bitfinex","SOLUSD",1732411549346,26.0222499,258.16,257.95,7.50131144]
["bitfinex","SOLUSD",1732411549556,10.0,258.16,257.96,23.776884]
["bitfinex","SOLUSD",1732411549842,7.50131144,258.04,257.96,23.776884]
["bitfinex","SOLUSD",1732411551635,7.50131144,258.02,257.96,23.776884]
["bitfinex","SOLUSD",1732411551842,7.50131144,258.02,257.94,23.776884]
["bitfinex","SOLUSD",1732411552025,7.50131144,258.0,257.92,31.27819544]
["bitfinex","SOLUSD",1732411553146,7.50131144,257.98,257.92,23.776884]
["bitfinex","SOLUSD",1732411556027,7.50131144,257.96,257.92,23.776884]
["bitfinex","SOLUSD",1732411558875,7.79074718,258.07,257.92,23.776884]
["bitfinex","SOLUSD",1732411559046,7.50131144,257.96,257.92,23.776884]
["bitfinex","SOLUSD",1732411559631,30.03092045,258.08,257.92,23.776884]
["bitfinex","SOLUSD",1732411559935,7.50131144,257.99,257.92,23.776884]
["bitfinex","SOLUSD",1732411560434,7.50131144,257.97,257.92,23.776884]
["bitfinex","SOLUSD",1732411562433,30.03092045,258.08,257.92,23.776884]
["bitfinex","SOLUSD",1732411562635,7.50131144,257.98,257.92,23.776884]
["bitfinex","SOLUSD",1732411566465,30.03092045,258.08,257.92,23.776884]
["bitfinex","SOLUSD",1732411566756,7.50131144,257.98,257.92,23.776884]
["bitfinex","SOLUSD",1732411570060,7.50131144,257.99,257.92,23.776884]
["bitfinex","SOLUSD",1732411571565,7.50131144,257.97,257.92,23.776884]
["bitfinex","SOLUSD",1732411572259,7.50131144,257.95,257.92,23.776884]
["bitfinex","SOLUSD",1732411573742,7.50131144,257.93,257.84,27.83558893]
["bitfinex","SOLUSD",1732411573959,7.50131144,257.91,257.84,22.4941]
["bitfinex","SOLUSD",1732411574649,7.50131144,257.89,257.84,22.4941]
["bitfinex","SOLUSD",1732411575171,7.50131144,257.89,257.85,23.776884]
["bitfinex","SOLUSD",1732411577158,7.50131144,257.91,257.85,23.776884]
["bitfinex","SOLUSD",1732411578777,7.89621031,258.03,257.86,7.50131144]
["bitfinex","SOLUSD",1732411578965,7.50131144,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1732411581397,7.92173685,258.05,257.89,23.776884]
["bitfinex","SOLUSD",1732411581549,7.50131144,257.98,257.89,23.776884]
["bitfinex","SOLUSD",1732411581758,7.50131144,257.98,257.9,7.50131144]
["bitfinex","SOLUSD",1732411581950,7.50131144,257.98,257.91,23.776884]
["bitfinex","SOLUSD",1732411582151,7.50131144,257.98,257.88,31.27819544]
["bitfinex","SOLUSD",1732411583677,7.50131144,257.96,257.88,31.27819544]
["bitfinex","SOLUSD",1732411584761,7.50131144,257.96,257.88,23.776884]
["bitfinex","SOLUSD",1732411584964,30.00524576,258.05,257.88,23.776884]
["bitfinex","SOLUSD",1732411584965,7.50131144,257.94,257.88,23.776884]
["bitfinex","SOLUSD",1732411585161,7.50131144,257.94,257.86,23.776884]
["bitfinex","SOLUSD",1732411585674,30.00524576,258.05,257.87,7.50131144]
["bitfinex","SOLUSD",1732411585872,7.50131144,257.96,257.88,23.776884]
["bitfinex","SOLUSD",1732411587355,30.00524576,258.05,257.88,23.776884]
["bitfinex","SOLUSD",1732411587680,7.50131144,257.96,257.88,23.776884]
["bitfinex","SOLUSD",1732411588174,30.00524576,258.05,257.89,7.50131144]
["bitfinex","SOLUSD",1732411588375,7.50131144,257.98,257.9,23.776884]
["bitfinex","SOLUSD",1732411589776,7.50131144,257.97,257.9,23.776884]
["bitfinex","SOLUSD",1732411591380,7.50131144,257.97,257.88,23.776884]
["bitfinex","SOLUSD",1732411591561,7.50131144,257.95,257.88,23.776884]
["bitfinex","SOLUSD",1732411591878,7.50131144,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1732411592475,7.50131144,257.95,257.85,23.776884]
["bitfinex","SOLUSD",1732411592684,7.50131144,257.95,257.85,31.27819544]
["bitfinex","SOLUSD",1732411595860,6.0222499,258.07,257.85,31.27819544]
["bitfinex","SOLUSD",1732411596180,7.50131144,257.93,257.84,16.3349]
["bitfinex","SOLUSD",1732411597071,7.50131144,257.91,257.84,16.3349]
["bitfinex","SOLUSD",1732411597471,7.50131144,257.91,257.85,23.776884]
["bitfinex","SOLUSD",1732411599761,7.50131144,257.89,257.85,23.776884]
["bitfinex","SOLUSD",1732411600060,7.50131144,257.91,257.85,23.776884]
["bitfinex","SOLUSD",1732411602360,16.5856,257.99,257.85,23.776884]
["bitfinex","SOLUSD",1732411602361,7.50131144,257.89,257.85,23.776884]
["bitfinex","SOLUSD",1732411604374,7.50131144,257.87,257.85,23.776884]
["bitfinex","SOLUSD",1732411607791,16.5856,257.99,257.81,7.50131144]
["bitfinex","SOLUSD",1732411607964,7.50131144,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732411608985,16.5856,257.99,257.82,23.776884]
["bitfinex","SOLUSD",1732411609391,7.50131144,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732411610085,7.50131144,257.89,257.81,7.50131144]
["bitfinex","SOLUSD",1732411612989,7.50131144,257.89,257.82,23.776884]
["bitfinex","SOLUSD",1732411613591,7.50131144,257.89,257.81,23.776884]
["bitfinex","SOLUSD",1732411616488,7.50131144,257.87,257.81,23.776884]
["bitfinex","SOLUSD",1732411616703,7.50131144,257.87,257.79,23.776884]
["bitfinex","SOLUSD",1732411624478,7.50131144,257.86,257.79,23.776884]
["bitfinex","SOLUSD",1732411624888,7.50131144,257.86,257.84,0.08138777]
["bitfinex","SOLUSD",1732411646585,6.4144,257.91,257.84,0.08138777]
["bitfinex","SOLUSD",1732411646786,7.50131144,257.85,257.84,0.08138777]
["bitfinex","SOLUSD",1732411652814,7.50131144,257.85,257.67,7.50131144]
["bitfinex","SOLUSD",1732411652991,10.0,257.88,257.67,7.50131144]
["bitfinex","SOLUSD",1732411652992,7.50131144,257.76,257.67,7.50131144]
["bitfinex","SOLUSD",1732411653608,7.50131144,257.76,257.68,23.776884]
["bitfinex","SOLUSD",1732411654495,7.50131144,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1732411659997,7.50131144,257.77,257.71,23.776884]
["bitfinex","SOLUSD",1732411661010,7.50131144,257.77,257.69,23.776884]
["bitfinex","SOLUSD",1732411661207,7.50131144,257.77,257.66,16.2653]
["bitfinex","SOLUSD",1732411661514,7.50131144,257.77,257.68,7.50131144]
["bitfinex","SOLUSD",1732411663902,20.0,257.87,257.67,23.776884]
["bitfinex","SOLUSD",1732411664227,7.50131144,257.76,257.67,31.27819544]
["bitfinex","SOLUSD",1732411668212,7.91687345,257.9,257.74,7.50131144]
["bitfinex","SOLUSD",1732411668429,7.50131144,257.85,257.78,23.776884]
["bitfinex","SOLUSD",1732411668615,21.4877,257.92,257.78,23.776884]
["bitfinex","SOLUSD",1732411668821,7.50131144,257.85,257.78,23.776884]
["bitfinex","SOLUSD",1732411670917,7.50131144,257.85,257.76,23.776884]
["bitfinex","SOLUSD",1732411674723,7.50131144,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1732411676516,21.4877,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732411676826,7.50131144,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1732411677534,51.49294576,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732411677735,7.50131144,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1732411687044,7.50131144,257.83,257.75,16.1625]
["bitfinex","SOLUSD",1732411687224,7.50131144,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1732411695243,7.50131144,257.81,257.75,23.776884]
["bitfinex","SOLUSD",1732411698968,51.49294576,257.92,257.75,23.776884]
["bitfinex","SOLUSD",1732411699270,7.50131144,257.81,257.75,23.776884]
["bitfinex","SOLUSD",1732411701366,7.50131144,257.81,257.74,5.56313281]
["bitfinex","SOLUSD",1732411701669,7.50131144,257.79,257.75,23.776884]
["bitfinex","SOLUSD",1732411703860,7.50131144,257.79,257.73,23.776884]
["bitfinex","SOLUSD",1732411708075,61.49294576,257.92,257.73,23.776884]
["bitfinex","SOLUSD",1732411708250,7.50131144,257.81,257.73,23.776884]
["bitfinex","SOLUSD",1732411713763,7.50131144,257.81,257.71,23.776884]
["bitfinex","SOLUSD",1732411713971,7.50131144,257.81,257.71,31.27819544]
["bitfinex","SOLUSD",1732411720069,7.50131144,257.79,257.71,23.776884]
["bitfinex","SOLUSD",1732411721977,7.50131144,257.77,257.69,7.50131144]
["bitfinex","SOLUSD",1732411722653,7.50131144,257.73,257.64,5.27720503]
["bitfinex","SOLUSD",1732411722855,7.50131144,257.71,257.63,7.50131144]
["bitfinex","SOLUSD",1732411723070,7.50131144,257.69,257.61,7.50131144]
["bitfinex","SOLUSD",1732411723562,7.50131144,257.69,257.62,7.50131144]
["bitfinex","SOLUSD",1732411724357,7.50131144,257.68,257.61,7.50131144]
["bitfinex","SOLUSD",1732411725977,7.50131144,257.68,257.62,23.776884]
["bitfinex","SOLUSD",1732411726156,7.50131144,257.68,257.61,23.776884]
["bitfinex","SOLUSD",1732411726654,7.50131144,257.69,257.63,23.776884]
["bitfinex","SOLUSD",1732411729061,7.50131144,257.68,257.61,23.776884]
["bitfinex","SOLUSD",1732411731377,22.3495,257.75,257.62,7.50131144]
["bitfinex","SOLUSD",1732411731585,7.50131144,257.7,257.63,23.776884]
["bitfinex","SOLUSD",1732411731786,7.50131144,257.68,257.63,23.776884]
["bitfinex","SOLUSD",1732411733081,7.50131144,257.65,257.61,23.776884]
["bitfinex","SOLUSD",1732411733266,7.50131144,257.63,257.61,23.776884]
["bitfinex","SOLUSD",1732411733783,22.3495,257.75,257.61,23.776884]
["bitfinex","SOLUSD",1732411733988,7.50131144,257.63,257.61,23.776884]
["bitfinex","SOLUSD",1732411734162,7.50131144,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732411734367,7.50131144,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732411734966,7.50131144,257.61,257.52,20.0]
["bitfinex","SOLUSD",1732411735167,7.50131144,257.61,257.54,20.0]
["bitfinex","SOLUSD",1732411736074,7.50131144,257.61,257.57,23.776884]
["bitfinex","SOLUSD",1732411736893,7.50131144,257.63,257.57,23.776884]
["bitfinex","SOLUSD",1732411741496,7.50131144,257.63,257.55,23.776884]
["bitfinex","SOLUSD",1732411744675,7.50131144,257.61,257.55,23.776884]
["bitfinex","SOLUSD",1732411744985,7.50131144,257.61,257.52,7.50131144]
["bitfinex","SOLUSD",1732411745171,21.9407,257.67,257.52,20.0]
["bitfinex","SOLUSD",1732411745172,7.50131144,257.59,257.52,20.0]
["bitfinex","SOLUSD",1732411746075,7.50131144,257.59,257.53,23.776884]
["bitfinex","SOLUSD",1732411747100,7.50131144,257.59,257.52,23.776884]
["bitfinex","SOLUSD",1732411748681,7.50131144,257.61,257.52,31.27819544]
["bitfinex","SOLUSD",1732411750104,21.9407,257.67,257.52,31.27819544]
["bitfinex","SOLUSD",1732411750292,7.50131144,257.65,257.56,23.776884]
["bitfinex","SOLUSD",1732411751900,21.9407,257.67,257.57,7.50131144]
["bitfinex","SOLUSD",1732411752100,21.9407,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732411752283,21.9407,257.67,257.62,23.776884]
["bitfinex","SOLUSD",1732411753597,22.6678,257.73,257.62,23.776884]
["bitfinex","SOLUSD",1732411753904,7.50131144,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732411755200,7.50131144,257.7,257.64,23.776884]
["bitfinex","SOLUSD",1732411757100,7.50131144,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732411759203,22.6678,257.73,257.62,23.776884]
["bitfinex","SOLUSD",1732411759418,7.50131144,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732411759790,22.6678,257.73,257.64,23.776884]
["bitfinex","SOLUSD",1732411760092,7.50131144,257.72,257.64,23.776884]
["bitfinex","SOLUSD",1732411761880,7.50131144,257.7,257.64,23.776884]
["bitfinex","SOLUSD",1732411763098,7.50131144,257.7,257.62,23.776884]
["bitfinex","SOLUSD",1732411763902,15.3402,257.82,257.64,23.776884]
["bitfinex","SOLUSD",1732411764095,15.3402,257.82,257.66,23.776884]
["bitfinex","SOLUSD",1732411764294,7.50131144,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732411765194,7.50131144,257.72,257.66,23.776884]
["bitfinex","SOLUSD",1732411765387,7.50131144,257.72,257.65,23.776884]
["bitfinex","SOLUSD",1732411765588,7.50131144,257.7,257.65,23.776884]
["bitfinex","SOLUSD",1732411767200,25.3402,257.82,257.65,23.776884]
["bitfinex","SOLUSD",1732411767401,7.50131144,257.71,257.65,23.776884]
["bitfinex","SOLUSD",1732411768702,7.50131144,257.69,257.65,23.776884]
["bitfinex","SOLUSD",1732411772302,25.3402,257.82,257.65,23.776884]
["bitfinex","SOLUSD",1732411772504,7.50131144,257.72,257.63,23.776884]
["bitfinex","SOLUSD",1732411773101,7.50131144,257.7,257.63,23.776884]
["bitfinex","SOLUSD",1732411774106,7.50131144,257.7,257.61,23.776884]
["bitfinex","SOLUSD",1732411779899,7.50131144,257.65,257.61,23.776884]
["bitfinex","SOLUSD",1732411781287,7.50131144,257.67,257.61,23.776884]
["bitfinex","SOLUSD",1732411782393,16.4412,257.72,257.62,7.50131144]
["bitfinex","SOLUSD",1732411782693,6.2016,257.75,257.57,16.5815]
["bitfinex","SOLUSD",1732411782694,7.50131144,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1732411782908,7.50131144,257.71,257.64,23.776884]
["bitfinex","SOLUSD",1732411783226,7.50131144,257.71,257.62,23.776884]
["bitfinex","SOLUSD",1732411787017,7.50131144,257.69,257.6,23.776884]
["bitfinex","SOLUSD",1732411787923,7.50131144,257.64,257.58,23.776884]
["bitfinex","SOLUSD",1732411788103,6.2016,257.75,257.59,7.50131144]
["bitfinex","SOLUSD",1732411788104,7.50131144,257.68,257.59,7.50131144]
["bitfinex","SOLUSD",1732411789207,7.50131144,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732411790124,7.50131144,257.68,257.59,23.776884]
["bitfinex","SOLUSD",1732411792307,7.50131144,257.66,257.54,16.4429]
["bitfinex","SOLUSD",1732411792534,7.50131144,257.64,257.55,31.27819544]
["bitfinex","SOLUSD",1732411796704,16.4412,257.73,257.55,31.27819544]
["bitfinex","SOLUSD",1732411796904,7.50131144,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732411797629,7.50131144,257.66,257.57,23.776884]
["bitfinex","SOLUSD",1732411798523,7.44122144,257.66,257.57,23.776884]
["bitfinex","SOLUSD",1732411799124,16.4412,257.73,257.57,23.776884]
["bitfinex","SOLUSD",1732411799326,7.50131144,257.66,257.57,23.776884]
["bitfinex","SOLUSD",1732411800408,7.50131144,257.64,257.57,23.776884]
["bitfinex","SOLUSD",1732411802031,7.50131144,257.64,257.55,23.776884]
["bitfinex","SOLUSD",1732411802233,7.50131144,257.64,257.54,31.27819544]
["bitfinex","SOLUSD",1732411802830,7.50131144,257.65,257.54,31.27819544]
["bitfinex","SOLUSD",1732411803326,16.4412,257.73,257.57,23.776884]
["bitfinex","SOLUSD",1732411803634,7.50131144,257.66,257.57,23.776884]
["bitfinex","SOLUSD",1732411804037,7.50131144,257.64,257.57,23.776884]
["bitfinex","SOLUSD",1732411806837,7.50131144,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732411807410,7.50131144,257.62,257.49,10.51162782]
["bitfinex","SOLUSD",1732411807606,7.50131144,257.62,257.5,20.0]
["bitfinex","SOLUSD",1732411807811,7.50131144,257.62,257.52,7.50131144]
["bitfinex","SOLUSD",1732411808025,7.50131144,257.62,257.53,23.776884]
["bitfinex","SOLUSD",1732411809032,7.50131144,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732411810938,7.50131144,257.6,257.52,23.776884]
["bitfinex","SOLUSD",1732411811537,7.50131144,257.58,257.52,23.776884]
["bitfinex","SOLUSD",1732411812245,15.6087,257.63,257.48,7.50131144]
["bitfinex","SOLUSD",1732411812246,7.50131144,257.56,257.48,7.50131144]
["bitfinex","SOLUSD",1732411813644,7.50131144,257.56,257.49,23.776884]
["bitfinex","SOLUSD",1732411814146,15.6087,257.63,257.52,23.776884]
["bitfinex","SOLUSD",1732411814448,7.50131144,257.6,257.52,23.776884]
["bitfinex","SOLUSD",1732411814929,7.50131144,257.58,257.5,23.776884]
["bitfinex","SOLUSD",1732411821619,7.50131144,257.58,257.43,6.3867]
["bitfinex","SOLUSD",1732411821827,7.50131144,257.58,257.5,7.50131144]
["bitfinex","SOLUSD",1732411822025,7.50131144,257.58,257.51,23.776884]
["bitfinex","SOLUSD",1732411824345,15.6087,257.63,257.51,23.776884]
["bitfinex","SOLUSD",1732411824548,7.50131144,257.61,257.53,23.776884]
["bitfinex","SOLUSD",1732411827332,15.6087,257.63,257.53,23.776884]
["bitfinex","SOLUSD",1732411827730,7.50131144,257.61,257.53,23.776884]
["bitfinex","SOLUSD",1732411828430,15.6087,257.63,257.54,7.50131144]
["bitfinex","SOLUSD",1732411828628,23.11001144,257.63,257.55,23.776884]
["bitfinex","SOLUSD",1732411828823,15.6087,257.63,257.55,23.776884]
["bitfinex","SOLUSD",1732411829041,7.50131144,257.62,257.55,23.776884]
["bitfinex","SOLUSD",1732411829927,7.50131144,257.62,257.5,4.48832782]
["bitfinex","SOLUSD",1732411829928,7.50131144,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732411830132,7.50131144,257.6,257.52,23.776884]
["bitfinex","SOLUSD",1732411835533,7.50131144,257.62,257.54,23.776884]
["bitfinex","SOLUSD",1732411835740,15.6087,257.63,257.56,23.776884]
["bitfinex","SOLUSD",1732411835949,7.50131144,257.64,257.56,23.776884]
["bitfinex","SOLUSD",1732411836149,7.50131144,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732411836360,7.50131144,257.66,257.59,7.50131144]
["bitfinex","SOLUSD",1732411836534,7.50131144,257.66,257.6,23.776884]
["bitfinex","SOLUSD",1732411838145,7.50131144,257.66,257.58,23.776884]
["bitfinex","SOLUSD",1732411838668,6.0156,257.67,257.58,23.776884]
["bitfinex","SOLUSD",1732411838956,7.50131144,257.66,257.59,7.50131144]
["bitfinex","SOLUSD",1732411839157,6.0156,257.67,257.6,23.776884]
["bitfinex","SOLUSD",1732411839462,7.50131144,257.68,257.6,23.776884]
["bitfinex","SOLUSD",1732411839960,16.3112,257.69,257.61,7.50131144]
["bitfinex","SOLUSD",1732411840263,7.50131144,257.71,257.64,23.776884]
["bitfinex","SOLUSD",1732411840445,6.4847,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732411840847,13.98601144,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732411841260,7.50131144,257.7,257.66,23.776884]
["bitfinex","SOLUSD",1732411841563,7.50131144,257.68,257.61,40.262684]
["bitfinex","SOLUSD",1732411841855,16.3112,257.76,257.61,40.262684]
["bitfinex","SOLUSD",1732411841856,7.50131144,257.66,257.61,40.262684]
["bitfinex","SOLUSD",1732411842061,7.50131144,257.68,257.61,40.262684]
["bitfinex","SOLUSD",1732411842353,7.50131144,257.68,257.61,23.776884]
["bitfinex","SOLUSD",1732411842563,7.50131144,257.68,257.58,7.50131144]
["bitfinex","SOLUSD",1732411842564,7.50131144,257.68,257.59,23.776884]
["bitfinex","SOLUSD",1732411843333,7.50131144,257.66,257.56,7.50131144]
["bitfinex","SOLUSD",1732411843530,7.50131144,257.66,257.57,23.776884]
["bitfinex","SOLUSD",1732411843958,7.50131144,257.64,257.5,8.35732782]
["bitfinex","SOLUSD",1732411844145,7.50131144,257.64,257.55,7.50131144]
["bitfinex","SOLUSD",1732411845642,15.7821,257.69,257.56,23.776884]
["bitfinex","SOLUSD",1732411845841,7.50131144,257.63,257.56,23.776884]
["bitfinex","SOLUSD",1732411846061,15.7821,257.69,257.56,31.27819544]
["bitfinex","SOLUSD",1732411846857,7.50131144,257.66,257.56,31.27819544]
["bitfinex","SOLUSD",1732411847037,7.50131144,257.66,257.58,7.50131144]
["bitfinex","SOLUSD",1732411847233,7.50131144,257.66,257.59,23.776884]
["bitfinex","SOLUSD",1732411847664,7.50131144,257.68,257.59,23.776884]
["bitfinex","SOLUSD",1732411847862,30.00524576,257.79,257.59,23.776884]
["bitfinex","SOLUSD",1732411848170,7.50131144,257.68,257.59,23.776884]
["bitfinex","SOLUSD",1732411853260,21.8646,257.75,257.59,23.776884]
["bitfinex","SOLUSD",1732411853464,7.50131144,257.69,257.61,23.776884]
["bitfinex","SOLUSD",1732411853941,7.50131144,257.69,257.6,23.776884]
["bitfinex","SOLUSD",1732411854264,7.50131144,257.69,257.6,31.27819544]
["bitfinex","SOLUSD",1732411855375,21.8646,257.75,257.63,23.776884]
["bitfinex","SOLUSD",1732411855539,15.7821,257.75,257.66,7.50131144]
["bitfinex","SOLUSD",1732411855745,7.50131144,257.78,257.69,23.776884]
["bitfinex","SOLUSD",1732411856055,7.50131144,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1732411856249,16.0675,257.84,257.7,20.0]
["bitfinex","SOLUSD",1732411856455,7.50131144,257.77,257.68,31.27819544]
["bitfinex","SOLUSD",1732411856770,7.50131144,257.74,257.68,23.776884]
["bitfinex","SOLUSD",1732411857063,7.50131144,257.72,257.68,23.776884]
["bitfinex","SOLUSD",1732411858472,7.50131144,257.72,257.61,20.90112782]
["bitfinex","SOLUSD",1732411858473,7.50131144,257.72,257.66,23.776884]
["bitfinex","SOLUSD",1732411858774,7.50131144,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732411859572,16.0675,257.84,257.66,23.776884]
["bitfinex","SOLUSD",1732411859779,7.50131144,257.77,257.68,23.776884]
["bitfinex","SOLUSD",1732411860070,7.50131144,257.77,257.69,7.50131144]
["bitfinex","SOLUSD",1732411860274,16.0675,257.84,257.71,7.50131144]
["bitfinex","SOLUSD",1732411860581,7.50131144,257.8,257.72,23.776884]
["bitfinex","SOLUSD",1732411860951,7.50131144,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1732411864481,7.50131144,257.8,257.71,23.776884]
["bitfinex","SOLUSD",1732411870175,16.0675,257.84,257.74,7.50131144]
["bitfinex","SOLUSD",1732411870359,7.50131144,257.83,257.75,23.776884]
["bitfinex","SOLUSD",1732411871478,6.07103956,258.04,257.83,23.776884]
["bitfinex","SOLUSD",1732411871681,7.50131144,257.95,257.88,23.776884]
["bitfinex","SOLUSD",1732411872564,7.50131144,257.95,257.86,23.776884]
["bitfinex","SOLUSD",1732411875657,7.50131144,257.9,257.86,23.776884]
["bitfinex","SOLUSD",1732411876963,7.50131144,257.92,257.86,23.776884]
["bitfinex","SOLUSD",1732411878380,16.6379,258.01,257.86,23.776884]
["bitfinex","SOLUSD",1732411878584,7.50131144,257.93,257.86,23.776884]
["bitfinex","SOLUSD",1732411878965,7.50131144,257.93,257.85,23.776884]
["bitfinex","SOLUSD",1732411879166,7.50131144,257.87,257.83,23.776884]
["bitfinex","SOLUSD",1732411879480,7.50131144,257.85,257.83,23.776884]
["bitfinex","SOLUSD",1732411879860,7.50131144,257.87,257.83,23.776884]
["bitfinex","SOLUSD",1732411880983,7.50131144,257.85,257.83,23.776884]
["bitfinex","SOLUSD",1732411882684,7.50131144,257.85,257.76,16.4582]
["bitfinex","SOLUSD",1732411882887,7.50131144,257.81,257.76,16.4582]
["bitfinex","SOLUSD",1732411883987,7.50131144,257.81,257.77,23.776884]
["bitfinex","SOLUSD",1732411884889,15.1985,257.9,257.77,23.776884]
["bitfinex","SOLUSD",1732411885063,7.50131144,257.8,257.77,23.776884]
["bitfinex","SOLUSD",1732411887493,7.50131144,257.78,257.7,16.4582]
["bitfinex","SOLUSD",1732411887787,7.50131144,257.76,257.71,43.776884]
["bitfinex","SOLUSD",1732411888685,7.50131144,257.76,257.71,23.776884]
["bitfinex","SOLUSD",1732411889289,7.50131144,257.74,257.71,23.776884]
["bitfinex","SOLUSD",1732411893372,7.50131144,257.72,257.63,36.1356]
["bitfinex","SOLUSD",1732411893566,7.50131144,257.71,257.63,23.63691144]
["bitfinex","SOLUSD",1732411893771,7.50131144,257.73,257.63,23.63691144]
["bitfinex","SOLUSD",1732411894392,7.50131144,257.74,257.66,7.50131144]
["bitfinex","SOLUSD",1732411894592,6.3745,257.82,257.67,23.776884]
["bitfinex","SOLUSD",1732411894794,7.50131144,257.76,257.67,23.776884]
["bitfinex","SOLUSD",1732411895167,7.50131144,257.76,257.69,23.776884]
["bitfinex","SOLUSD",1732411896079,7.50131144,257.76,257.68,27.50131144]
["bitfinex","SOLUSD",1732411896278,6.1444,257.89,257.71,23.776884]
["bitfinex","SOLUSD",1732411896480,6.1444,257.89,257.75,23.776884]
["bitfinex","SOLUSD",1732411896689,7.50131144,257.82,257.75,23.776884]
["bitfinex","SOLUSD",1732411898390,6.1444,257.89,257.75,23.776884]
["bitfinex","SOLUSD",1732411898696,7.50131144,257.82,257.75,23.776884]
["bitfinex","SOLUSD",1732411899072,7.50131144,257.85,257.76,27.50131144]
["bitfinex","SOLUSD",1732411899268,7.50131144,257.85,257.77,23.776884]
["bitfinex","SOLUSD",1732411902297,7.50131144,257.83,257.77,23.776884]
["bitfinex","SOLUSD",1732411902993,7.50131144,257.85,257.77,23.776884]
["bitfinex","SOLUSD",1732411903298,6.1444,257.95,257.79,23.776884]
["bitfinex","SOLUSD",1732411903299,7.50131144,257.87,257.79,23.776884]
["bitfinex","SOLUSD",1732411903600,7.50131144,257.89,257.83,23.776884]
["bitfinex","SOLUSD",1732411903986,7.50131144,257.91,257.83,23.776884]
["bitfinex","SOLUSD",1732411911888,7.50131144,257.87,257.82,20.0]
["bitfinex","SOLUSD",1732411912398,7.50131144,257.89,257.82,20.0]
["bitfinex","SOLUSD",1732411913004,7.50131144,257.87,257.81,15.4948]
["bitfinex","SOLUSD",1732411913186,7.50131144,257.85,257.76,15.7857]
["bitfinex","SOLUSD",1732411913603,7.50131144,257.85,257.77,7.50131144]
["bitfinex","SOLUSD",1732411914293,7.50131144,257.87,257.77,7.50131144]
["bitfinex","SOLUSD",1732411914493,7.50131144,257.87,257.78,43.776884]
["bitfinex","SOLUSD",1732411915697,7.50131144,257.85,257.78,43.776884]
["bitfinex","SOLUSD",1732411916310,7.50131144,257.85,257.78,20.0]
["bitfinex","SOLUSD",1732411916505,7.50131144,257.85,257.79,23.776884]
["bitfinex","SOLUSD",1732411917119,7.50131144,257.85,257.78,20.0]
["bitfinex","SOLUSD",1732411917429,7.50131144,257.83,257.76,15.7857]
["bitfinex","SOLUSD",1732411918600,7.50131144,257.81,257.76,15.7857]
["bitfinex","SOLUSD",1732411919311,7.50131144,257.81,257.77,23.776884]
["bitfinex","SOLUSD",1732411919706,7.50131144,257.83,257.77,23.776884]
["bitfinex","SOLUSD",1732411926004,7.50131144,257.81,257.77,23.776884]
["bitfinex","SOLUSD",1732411927715,7.50131144,257.82,257.77,23.776884]
["bitfinex","SOLUSD",1732411929710,7.50131144,257.84,257.77,23.776884]
["bitfinex","SOLUSD",1732411930235,7.50131144,257.84,257.76,23.776884]
["bitfinex","SOLUSD",1732411930800,7.50131144,257.82,257.74,23.776884]
["bitfinex","SOLUSD",1732411931017,7.50131144,257.8,257.72,23.776884]
["bitfinex","SOLUSD",1732411932017,7.50131144,257.8,257.71,23.776884]
["bitfinex","SOLUSD",1732411932500,7.50131144,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1732411933118,7.50131144,257.78,257.7,15.459]
["bitfinex","SOLUSD",1732411933519,7.50131144,257.76,257.7,15.459]
["bitfinex","SOLUSD",1732411933720,15.5051,257.88,257.63,7.86824991]
["bitfinex","SOLUSD",1732411933721,7.50131144,257.74,257.64,15.3447]
["bitfinex","SOLUSD",1732411934020,7.50131144,257.74,257.64,22.84601144]
["bitfinex","SOLUSD",1732411934321,7.50131144,257.74,257.66,7.50131144]
["bitfinex","SOLUSD",1732411934907,6.5286,257.87,257.69,43.776884]
["bitfinex","SOLUSD",1732411935109,7.50131144,257.78,257.69,43.776884]
["bitfinex","SOLUSD",1732411935511,7.50131144,257.76,257.69,43.776884]
["bitfinex","SOLUSD",1732411936417,7.50131144,257.76,257.69,23.776884]
["bitfinex","SOLUSD",1732411936608,7.50131144,257.76,257.68,20.0]
["bitfinex","SOLUSD",1732411937010,7.50131144,257.76,257.69,23.776884]
["bitfinex","SOLUSD",1732411940426,7.50131144,257.74,257.69,23.776884]
["bitfinex","SOLUSD",1732411945509,6.5286,257.87,257.69,23.776884]
["bitfinex","SOLUSD",1732411945510,7.50131144,257.78,257.69,23.776884]
["bitfinex","SOLUSD",1732411945706,7.50131144,257.78,257.71,23.776884]
["bitfinex","SOLUSD",1732411952035,7.50131144,257.76,257.71,23.776884]
["bitfinex","SOLUSD",1732411952543,7.50131144,257.74,257.66,4.40591614]
["bitfinex","SOLUSD",1732411953945,7.50131144,257.74,257.65,43.776884]
["bitfinex","SOLUSD",1732411954321,7.50131144,257.74,257.65,51.27819544]
["bitfinex","SOLUSD",1732411955633,7.50131144,257.74,257.65,43.776884]
["bitfinex","SOLUSD",1732411956037,7.50131144,257.72,257.65,43.776884]
["bitfinex","SOLUSD",1732411957836,7.50131144,257.74,257.65,43.776884]
["bitfinex","SOLUSD",1732411958339,7.50131144,257.74,257.67,20.0]
["bitfinex","SOLUSD",1732411958530,7.50131144,257.74,257.67,43.776884]
["bitfinex","SOLUSD",1732411959150,7.50131144,257.78,257.72,23.776884]
["bitfinex","SOLUSD",1732411964850,7.50131144,257.8,257.72,23.776884]
["bitfinex","SOLUSD",1732411967737,7.50131144,257.8,257.73,20.0]
["bitfinex","SOLUSD",1732411967937,7.50131144,257.8,257.74,23.776884]
["bitfinex","SOLUSD",1732411971257,15.1674,257.86,257.76,23.776884]
["bitfinex","SOLUSD",1732411971557,7.50131144,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732411971746,7.50131144,257.85,257.8,23.776884]
["bitfinex","SOLUSD",1732411974061,7.50131144,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1732411974563,7.50131144,257.83,257.8,23.776884]
["bitfinex","SOLUSD",1732411977254,7.50131144,257.81,257.8,23.776884]
["bitfinex","SOLUSD",1732411978847,46.28034576,257.92,257.8,23.776884]
["bitfinex","SOLUSD",1732411979060,7.50131144,257.84,257.8,23.776884]
["bitfinex","SOLUSD",1732411983756,6.07103956,257.96,257.81,20.0]
["bitfinex","SOLUSD",1732411984064,7.50131144,257.92,257.82,31.27819544]
["bitfinex","SOLUSD",1732411984768,7.50131144,257.93,257.84,31.27819544]
["bitfinex","SOLUSD",1732411985063,30.00524576,258.05,257.83,15.5219]
["bitfinex","SOLUSD",1732411985064,7.50131144,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732411985366,7.50131144,258.0,257.92,23.776884]
["bitfinex","SOLUSD",1732411985864,7.50131144,257.98,257.92,23.776884]
["bitfinex","SOLUSD",1732411987764,22.62,258.08,257.92,23.776884]
["bitfinex","SOLUSD",1732411987765,7.50131144,258.0,257.92,23.776884]
["bitfinex","SOLUSD",1732411988654,7.50131144,258.03,257.94,23.776884]
["bitfinex","SOLUSD",1732411988849,22.62,258.08,257.94,23.776884]
["bitfinex","SOLUSD",1732411989148,7.50131144,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732411989354,7.50131144,258.04,257.98,23.776884]
["bitfinex","SOLUSD",1732411990143,7.50131144,258.0,257.98,23.776884]
["bitfinex","SOLUSD",1732411990357,36.34217204,258.14,257.98,23.776884]
["bitfinex","SOLUSD",1732411990563,7.50131144,258.01,257.98,23.776884]
["bitfinex","SOLUSD",1732411990767,7.50131144,258.03,257.98,23.776884]
["bitfinex","SOLUSD",1732411991554,7.50131144,258.03,257.93,23.02321144]
["bitfinex","SOLUSD",1732411991555,30.27113248,258.14,257.97,7.50131144]
["bitfinex","SOLUSD",1732411991761,7.50131144,258.05,257.98,23.776884]
["bitfinex","SOLUSD",1732411991962,7.50131144,258.05,258.0,23.776884]
["bitfinex","SOLUSD",1732411993176,7.50131144,258.07,258.0,23.776884]
["bitfinex","SOLUSD",1732411993675,7.50131144,258.09,258.01,27.50131144]
["bitfinex","SOLUSD",1732411993883,7.50131144,258.09,258.02,23.776884]
["bitfinex","SOLUSD",1732411994243,30.00524576,258.18,258.02,23.776884]
["bitfinex","SOLUSD",1732411994445,7.50131144,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1732411995061,7.50131144,258.06,258.02,23.776884]
["bitfinex","SOLUSD",1732411996851,7.50131144,258.04,257.92,13.90928381]
["bitfinex","SOLUSD",1732411997056,7.50131144,258.02,257.92,13.90928381]
["bitfinex","SOLUSD",1732411997463,7.50131144,258.02,257.93,23.02321144]
["bitfinex","SOLUSD",1732411997669,10.0,258.17,257.93,15.5219]
["bitfinex","SOLUSD",1732411997874,7.50131144,258.02,257.95,7.50131144]
["bitfinex","SOLUSD",1732411998177,7.50131144,258.02,257.98,23.776884]
["bitfinex","SOLUSD",1732411999276,7.50131144,258.02,257.96,23.776884]
["bitfinex","SOLUSD",1732412000275,7.50131144,258.04,257.96,23.776884]
["bitfinex","SOLUSD",1732412000570,7.50131144,258.06,257.98,23.776884]
["bitfinex","SOLUSD",1732412002261,7.50131144,258.04,257.98,23.776884]
["bitfinex","SOLUSD",1732412002777,7.50131144,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732412002979,7.50131144,258.04,257.98,23.776884]
["bitfinex","SOLUSD",1732412003359,7.50131144,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732412004572,7.50131144,258.0,257.95,23.776884]
["bitfinex","SOLUSD",1732412005675,7.50131144,258.01,257.95,23.776884]
["bitfinex","SOLUSD",1732412007085,7.50131144,258.03,257.95,23.776884]
["bitfinex","SOLUSD",1732412009264,7.50131144,258.05,257.96,7.50131144]
["bitfinex","SOLUSD",1732412009472,7.50131144,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1732412009784,7.50131144,258.05,257.96,7.50131144]
["bitfinex","SOLUSD",1732412009960,7.50131144,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1732412010164,7.50131144,258.03,257.97,23.776884]
["bitfinex","SOLUSD",1732412010569,7.50131144,258.01,257.95,23.776884]
["bitfinex","SOLUSD",1732412010880,7.50131144,257.99,257.89,7.50131144]
["bitfinex","SOLUSD",1732412011385,7.50131144,258.02,257.93,7.50131144]
["bitfinex","SOLUSD",1732412011966,7.50131144,258.02,257.94,23.776884]
["bitfinex","SOLUSD",1732412013265,22.2055,258.1,257.95,20.0]
["bitfinex","SOLUSD",1732412013482,7.50131144,258.01,257.96,23.776884]
["bitfinex","SOLUSD",1732412014066,7.50131144,258.01,257.94,43.776884]
["bitfinex","SOLUSD",1732412014492,7.50131144,257.99,257.94,23.776884]
["bitfinex","SOLUSD",1732412015383,22.2055,258.1,257.93,23.776884]
["bitfinex","SOLUSD",1732412015384,7.50131144,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1732412016772,7.50131144,258.0,257.93,23.776884]
["bitfinex","SOLUSD",1732412017786,7.50131144,258.0,257.92,23.776884]
["bitfinex","SOLUSD",1732412017989,30.00524576,258.05,257.91,23.776884]
["bitfinex","SOLUSD",1732412018293,7.50131144,257.99,257.91,31.27819544]
["bitfinex","SOLUSD",1732412019074,7.50131144,257.99,257.91,23.776884]
["bitfinex","SOLUSD",1732412019276,7.50131144,257.97,257.91,23.776884]
["bitfinex","SOLUSD",1732412021382,7.50131144,257.95,257.91,23.776884]
["bitfinex","SOLUSD",1732412022098,7.50131144,257.93,257.84,7.50131144]
["bitfinex","SOLUSD",1732412022294,15.5283,258.01,257.83,4.23916201]
["bitfinex","SOLUSD",1732412022295,7.50131144,257.91,257.83,12.16000536]
["bitfinex","SOLUSD",1732412023583,7.50131144,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732412024100,7.50131144,257.91,257.87,23.776884]
["bitfinex","SOLUSD",1732412024401,7.50131144,257.89,257.83,4.65869392]
["bitfinex","SOLUSD",1732412025481,7.50131144,257.91,257.83,4.65869392]
["bitfinex","SOLUSD",1732412025694,7.50131144,257.91,257.83,24.65869392]
["bitfinex","SOLUSD",1732412026001,7.50131144,257.91,257.84,23.776884]
["bitfinex","SOLUSD",1732412033488,7.50131144,257.89,257.84,23.776884]
["bitfinex","SOLUSD",1732412034789,7.50131144,257.9,257.84,23.776884]
["bitfinex","SOLUSD",1732412035514,7.50131144,257.92,257.84,35.93688936]
["bitfinex","SOLUSD",1732412036212,7.50131144,257.92,257.86,23.776884]
["bitfinex","SOLUSD",1732412036602,7.50131144,257.92,257.85,43.776884]
["bitfinex","SOLUSD",1732412037991,6.6513,257.99,257.87,43.776884]
["bitfinex","SOLUSD",1732412038191,7.50131144,257.97,257.89,43.776884]
["bitfinex","SOLUSD",1732412039693,7.50131144,257.97,257.9,7.50131144]
["bitfinex","SOLUSD",1732412039890,7.50131144,257.99,257.91,23.776884]
["bitfinex","SOLUSD",1732412042693,7.50131144,257.99,257.93,23.776884]
["bitfinex","SOLUSD",1732412043290,15.5283,258.01,257.93,23.776884]
["bitfinex","SOLUSD",1732412043497,7.50131144,257.99,257.93,23.776884]
["bitfinex","SOLUSD",1732412044019,6.2336,258.05,257.95,23.776884]
["bitfinex","SOLUSD",1732412044225,7.50131144,258.04,257.97,23.776884]
["bitfinex","SOLUSD",1732412044399,7.50131144,258.04,257.98,20.0]
["bitfinex","SOLUSD",1732412044600,7.50131144,258.04,257.99,23.776884]
["bitfinex","SOLUSD",1732412045116,7.50131144,258.04,257.97,23.776884]
["bitfinex","SOLUSD",1732412045417,7.50131144,258.02,257.98,20.0]
["bitfinex","SOLUSD",1732412045598,7.50131144,258.02,257.99,23.776884]
["bitfinex","SOLUSD",1732412045912,7.50131144,258.02,257.97,23.776884]
["bitfinex","SOLUSD",1732412046116,7.50131144,258.02,257.99,23.776884]
["bitfinex","SOLUSD",1732412046329,7.50131144,258.0,257.97,23.776884]
["bitfinex","SOLUSD",1732412048011,7.50131144,257.98,257.97,23.776884]
["bitfinex","SOLUSD",1732412049823,7.50131144,258.0,257.97,23.776884]
["bitfinex","SOLUSD",1732412050923,7.50131144,257.98,257.97,23.776884]
["bitfinex","SOLUSD",1732412052913,7.50131144,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732412053112,6.0285,258.02,257.89,20.0]
["bitfinex","SOLUSD",1732412053113,7.50131144,257.94,257.89,20.0]
["bitfinex","SOLUSD",1732412053519,7.50131144,257.94,257.86,4.65869392]
["bitfinex","SOLUSD",1732412054115,7.50131144,257.94,257.89,23.776884]
["bitfinex","SOLUSD",1732412055305,6.0285,258.02,257.86,4.65869392]
["bitfinex","SOLUSD",1732412055526,7.50131144,257.92,257.83,23.87011144]
["bitfinex","SOLUSD",1732412056417,7.50131144,257.92,257.83,16.3688]
["bitfinex","SOLUSD",1732412056617,7.50131144,257.92,257.84,43.776884]
["bitfinex","SOLUSD",1732412057622,7.50131144,257.9,257.84,20.0]
["bitfinex","SOLUSD",1732412057803,7.50131144,257.88,257.82,4.65869392]
["bitfinex","SOLUSD",1732412058829,7.50131144,257.84,257.74,7.50131144]
["bitfinex","SOLUSD",1732412059122,7.50131144,257.86,257.78,7.50131144]
["bitfinex","SOLUSD",1732412059325,7.50131144,257.88,257.8,7.50131144]
["bitfinex","SOLUSD",1732412059531,6.2023,257.91,257.8,7.50131144]
["bitfinex","SOLUSD",1732412059707,7.50131144,257.89,257.8,7.50131144]
["bitfinex","SOLUSD",1732412059901,7.50131144,257.89,257.81,23.776884]
["bitfinex","SOLUSD",1732412060306,6.2023,257.97,257.82,27.50131144]
["bitfinex","SOLUSD",1732412060605,7.50131144,257.92,257.85,23.776884]
["bitfinex","SOLUSD",1732412061019,7.50131144,257.92,257.86,20.0]
["bitfinex","SOLUSD",1732412061215,7.50131144,257.92,257.87,23.776884]
["bitfinex","SOLUSD",1732412061714,7.50131144,257.9,257.87,23.776884]
["bitfinex","SOLUSD",1732412063324,7.50131144,257.88,257.87,23.776884]
["bitfinex","SOLUSD",1732412064237,7.50131144,257.88,257.78,22.62141144]
["bitfinex","SOLUSD",1732412064406,7.50131144,257.86,257.78,15.1201]
["bitfinex","SOLUSD",1732412064613,7.50131144,257.84,257.74,7.50131144]
["bitfinex","SOLUSD",1732412065109,7.50131144,257.82,257.74,7.50131144]
["bitfinex","SOLUSD",1732412065519,7.50131144,257.8,257.72,22.62141144]
["bitfinex","SOLUSD",1732412066624,6.2023,257.87,257.71,7.50131144]
["bitfinex","SOLUSD",1732412066625,7.50131144,257.78,257.71,7.50131144]
["bitfinex","SOLUSD",1732412067822,7.50131144,257.78,257.72,20.0]
["bitfinex","SOLUSD",1732412068017,7.50131144,257.78,257.73,23.776884]
["bitfinex","SOLUSD",1732412074252,7.50131144,257.76,257.73,23.776884]
["bitfinex","SOLUSD",1732412079922,6.2023,257.87,257.73,23.776884]
["bitfinex","SOLUSD",1732412079923,7.50131144,257.78,257.73,23.776884]
["bitfinex","SOLUSD",1732412081132,6.2023,257.87,257.73,23.776884]
["bitfinex","SOLUSD",1732412081340,7.50131144,257.78,257.73,23.776884]
["bitfinex","SOLUSD",1732412086835,7.50131144,257.76,257.66,15.1201]
["bitfinex","SOLUSD",1732412087042,7.50131144,257.74,257.66,15.1201]
["bitfinex","SOLUSD",1732412088257,7.50131144,257.74,257.68,23.776884]
["bitfinex","SOLUSD",1732412088851,7.50131144,257.74,257.66,15.1201]
["bitfinex","SOLUSD",1732412088852,7.50131144,257.74,257.67,23.776884]
["bitfinex","SOLUSD",1732412089445,7.50131144,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732412089654,7.50131144,257.74,257.69,23.776884]
["bitfinex","SOLUSD",1732412093842,7.50131144,257.72,257.69,23.776884]
["bitfinex","SOLUSD",1732412098748,7.50131144,257.7,257.69,23.776884]
["bitfinex","SOLUSD",1732412098947,1.0987591,257.7,257.69,23.776884]
["bitfinex","SOLUSD",1732412100158,1.0987591,257.7,257.58,6.5216]
["bitfinex","SOLUSD",1732412100350,1.0987591,257.7,257.64,20.0]
["bitfinex","SOLUSD",1732412100538,1.0987591,257.7,257.62,7.50131144]
["bitfinex","SOLUSD",1732412100851,1.0987591,257.7,257.58,10.48840503]
["bitfinex","SOLUSD",1732412100852,1.0987591,257.7,257.6,23.37981144]
["bitfinex","SOLUSD",1732412101043,30.00524576,257.79,257.6,23.37981144]
["bitfinex","SOLUSD",1732412101044,7.50131144,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732412101764,7.50131144,257.68,257.59,20.0]
["bitfinex","SOLUSD",1732412102463,7.50131144,257.68,257.62,23.776884]
["bitfinex","SOLUSD",1732412102669,7.50131144,257.68,257.64,23.776884]
["bitfinex","SOLUSD",1732412102959,22.653,257.8,257.64,23.776884]
["bitfinex","SOLUSD",1732412103150,22.653,257.8,257.64,31.27819544]
["bitfinex","SOLUSD",1732412103354,7.50131144,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732412103540,7.50131144,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1732412103941,7.50131144,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732412104346,7.50131144,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1732412106756,7.50131144,257.71,257.66,23.776884]
["bitfinex","SOLUSD",1732412108275,7.50131144,257.73,257.66,23.776884]
["bitfinex","SOLUSD",1732412109865,22.653,257.8,257.66,23.776884]
["bitfinex","SOLUSD",1732412110062,7.50131144,257.74,257.66,23.776884]
["bitfinex","SOLUSD",1732412110369,22.653,257.8,257.67,20.0]
["bitfinex","SOLUSD",1732412110664,22.653,257.8,257.69,20.0]
["bitfinex","SOLUSD",1732412110972,10.0,257.9,257.72,23.776884]
["bitfinex","SOLUSD",1732412110973,22.6397,257.86,257.72,23.776884]
["bitfinex","SOLUSD",1732412111154,7.50131144,257.79,257.72,23.776884]
["bitfinex","SOLUSD",1732412112175,7.50131144,257.79,257.7,23.776884]
["bitfinex","SOLUSD",1732412112969,22.6397,257.86,257.72,23.776884]
["bitfinex","SOLUSD",1732412113265,7.50131144,257.84,257.75,7.50131144]
["bitfinex","SOLUSD",1732412113458,51.67954576,257.92,257.76,23.776884]
["bitfinex","SOLUSD",1732412113662,7.50131144,257.86,257.78,23.776884]
["bitfinex","SOLUSD",1732412114753,51.67954576,257.92,257.78,23.776884]
["bitfinex","SOLUSD",1732412114968,7.50131144,257.85,257.78,23.776884]
["bitfinex","SOLUSD",1732412115852,7.50131144,257.83,257.76,23.776884]
["bitfinex","SOLUSD",1732412116049,7.50131144,257.83,257.77,20.0]
["bitfinex","SOLUSD",1732412116267,7.50131144,257.83,257.78,23.776884]
["bitfinex","SOLUSD",1732412116569,7.50131144,257.83,257.77,20.0]
["bitfinex","SOLUSD",1732412116775,7.50131144,257.83,257.78,23.776884]
["bitfinex","SOLUSD",1732412117273,7.50131144,257.81,257.78,23.776884]
["bitfinex","SOLUSD",1732412117464,7.50131144,257.79,257.78,23.776884]
["bitfinex","SOLUSD",1732412118350,7.50131144,257.81,257.78,23.776884]
["bitfinex","SOLUSD",1732412125675,7.50131144,257.83,257.78,23.776884]
["bitfinex","SOLUSD",1732412132679,7.50131144,257.88,257.8,23.776884]
["bitfinex","SOLUSD",1732412133473,7.50131144,257.9,257.81,27.50131144]
["bitfinex","SOLUSD",1732412133684,7.50131144,257.9,257.82,23.776884]
["bitfinex","SOLUSD",1732412133878,7.50131144,257.93,257.85,20.0]
["bitfinex","SOLUSD",1732412134088,15.4868,257.99,257.86,23.776884]
["bitfinex","SOLUSD",1732412134267,7.50131144,257.93,257.86,23.776884]
["bitfinex","SOLUSD",1732412135183,6.07103956,258.08,257.87,7.50131144]
["bitfinex","SOLUSD",1732412135384,7.50131144,257.96,257.9,23.776884]
["bitfinex","SOLUSD",1732412135687,7.50131144,257.94,257.9,23.776884]
["bitfinex","SOLUSD",1732412136068,7.50131144,257.92,257.9,23.776884]
["bitfinex","SOLUSD",1732412138590,7.50131144,257.94,257.9,23.776884]
["bitfinex","SOLUSD",1732412140378,7.50131144,257.96,257.9,23.776884]
["bitfinex","SOLUSD",1732412140771,30.00524576,258.05,257.9,23.776884]
["bitfinex","SOLUSD",1732412140973,30.00524576,258.05,257.86,11.74256091]
["bitfinex","SOLUSD",1732412140974,7.50131144,257.97,257.89,23.776884]
["bitfinex","SOLUSD",1732412141187,7.50131144,257.95,257.89,23.776884]
["bitfinex","SOLUSD",1732412141581,7.50131144,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732412141967,7.50131144,257.95,257.89,23.776884]
["bitfinex","SOLUSD",1732412142173,7.50131144,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1732412142389,7.50131144,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732412142687,7.50131144,257.95,257.89,23.776884]
["bitfinex","SOLUSD",1732412144990,10.0,258.07,257.89,23.776884]
["bitfinex","SOLUSD",1732412145179,7.50131144,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1732412148292,7.50131144,257.92,257.89,23.776884]
["bitfinex","SOLUSD",1732412157190,7.50131144,257.9,257.89,23.776884]
["bitfinex","SOLUSD",1732412157377,7.50131144,257.92,257.89,23.776884]
["bitfinex","SOLUSD",1732412157996,7.50131144,257.9,257.89,23.776884]
["bitfinex","SOLUSD",1732412158395,7.50131144,257.92,257.89,23.776884]
["bitfinex","SOLUSD",1732412159678,7.50131144,257.95,257.89,23.776884]
["bitfinex","SOLUSD",1732412159984,7.50131144,257.95,257.88,43.776884]
["bitfinex","SOLUSD",1732412160786,7.50131144,257.97,257.88,43.776884]
["bitfinex","SOLUSD",1732412161006,7.50131144,257.95,257.88,43.776884]
["bitfinex","SOLUSD",1732412161503,7.50131144,257.93,257.88,43.776884]
["bitfinex","SOLUSD",1732412162804,7.50131144,257.91,257.88,43.776884]
["bitfinex","SOLUSD",1732412163904,7.50131144,257.93,257.88,43.776884]
["bitfinex","SOLUSD",1732412167186,15.9894,258.02,257.88,43.776884]
["bitfinex","SOLUSD",1732412167392,7.50131144,257.98,257.88,51.27819544]
["bitfinex","SOLUSD",1732412173086,7.50131144,257.94,257.88,43.776884]
["bitfinex","SOLUSD",1732412173288,7.50131144,257.92,257.88,43.776884]
["bitfinex","SOLUSD",1732412174814,7.50131144,257.9,257.84,20.0]
["bitfinex","SOLUSD",1732412175110,15.9894,258.02,257.84,20.0]
["bitfinex","SOLUSD",1732412175111,7.50131144,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732412175991,7.50131144,257.92,257.86,20.0]
["bitfinex","SOLUSD",1732412176190,7.50131144,257.92,257.87,23.776884]
["bitfinex","SOLUSD",1732412176590,7.50131144,257.92,257.89,23.776884]
["bitfinex","SOLUSD",1732412176817,15.9894,258.02,257.9,20.0]
["bitfinex","SOLUSD",1732412176818,7.50131144,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732412177109,7.50131144,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1732412179115,15.9894,258.02,257.91,23.776884]
["bitfinex","SOLUSD",1732412179116,7.50131144,257.94,257.91,23.776884]
["bitfinex","SOLUSD",1732412180219,7.50131144,257.92,257.91,23.776884]
["bitfinex","SOLUSD",1732412182893,7.50131144,257.94,257.91,23.776884]
["bitfinex","SOLUSD",1732412183601,0.83822762,257.94,257.91,23.776884]
["bitfinex","SOLUSD",1732412184921,7.50131144,257.93,257.91,23.776884]
["bitfinex","SOLUSD",1732412185512,15.9894,258.02,257.91,23.776884]
["bitfinex","SOLUSD",1732412185711,7.50131144,257.95,257.91,23.776884]
["bitfinex","SOLUSD",1732412187208,7.50131144,257.99,257.91,23.776884]
["bitfinex","SOLUSD",1732412187406,7.50131144,257.99,257.9,23.776884]
["bitfinex","SOLUSD",1732412188226,7.50131144,257.97,257.9,23.776884]
["bitfinex","SOLUSD",1732412188516,7.50131144,257.97,257.89,43.776884]
["bitfinex","SOLUSD",1732412188921,15.7464,258.08,257.92,7.50131144]
["bitfinex","SOLUSD",1732412189107,7.50131144,258.01,257.93,43.776884]
["bitfinex","SOLUSD",1732412191619,17.65463011,258.12,257.93,43.776884]
["bitfinex","SOLUSD",1732412191811,7.50131144,258.02,257.93,50.27819544]
["bitfinex","SOLUSD",1732412193221,7.50131144,258.0,257.93,42.776884]
["bitfinex","SOLUSD",1732412195022,7.50131144,257.98,257.93,42.776884]
["bitfinex","SOLUSD",1732412195220,7.50131144,257.98,257.93,41.776884]
["bitfinex","SOLUSD",1732412199519,30.00524576,258.05,257.93,41.776884]
["bitfinex","SOLUSD",1732412199725,7.50131144,257.98,257.93,41.776884]
["bitfinex","SOLUSD",1732412200926,21.9691,258.1,257.93,41.776884]
["bitfinex","SOLUSD",1732412201126,7.50131144,258.05,257.96,43.776884]
["bitfinex","SOLUSD",1732412202633,7.50131144,258.05,257.96,23.776884]
["bitfinex","SOLUSD",1732412202830,7.79035313,258.15,257.98,23.776884]
["bitfinex","SOLUSD",1732412203045,7.50131144,258.08,258.01,7.50131144]
["bitfinex","SOLUSD",1732412203343,22.4864,258.16,258.02,40.287384]
["bitfinex","SOLUSD",1732412203514,7.50131144,258.12,258.04,23.776884]
["bitfinex","SOLUSD",1732412204532,7.50131144,258.1,258.03,23.776884]
["bitfinex","SOLUSD",1732412204744,32.4864,258.22,258.03,31.27819544]
["bitfinex","SOLUSD",1732412204914,7.50131144,258.12,258.03,31.27819544]
["bitfinex","SOLUSD",1732412205606,7.50131144,258.1,258.03,31.27819544]
["bitfinex","SOLUSD",1732412206229,7.50131144,258.11,258.03,31.27819544]
["bitfinex","SOLUSD",1732412207715,22.4864,258.22,258.05,7.50131144]
["bitfinex","SOLUSD",1732412207918,7.50131144,258.17,258.08,23.776884]
["bitfinex","SOLUSD",1732412208245,7.88035711,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1732412208544,16.2639,258.28,258.11,23.776884]
["bitfinex","SOLUSD",1732412208920,10.0,258.27,258.1,23.776884]
["bitfinex","SOLUSD",1732412209120,26.2639,258.28,258.1,23.776884]
["bitfinex","SOLUSD",1732412209121,7.50131144,258.16,258.1,23.776884]
["bitfinex","SOLUSD",1732412214350,7.50131144,258.18,258.1,23.776884]
["bitfinex","SOLUSD",1732412218029,7.50131144,258.15,258.1,23.776884]
["bitfinex","SOLUSD",1732412218227,7.50131144,258.13,258.1,23.776884]
["bitfinex","SOLUSD",1732412218429,7.50131144,258.13,258.09,16.5105]
["bitfinex","SOLUSD",1732412219448,7.50131144,258.11,258.09,16.5105]
["bitfinex","SOLUSD",1732412220326,7.50131144,258.11,258.1,23.776884]
["bitfinex","SOLUSD",1732412220528,7.50131144,258.13,258.1,23.776884]
["bitfinex","SOLUSD",1732412221251,10.0,258.24,258.04,12.13191789]
["bitfinex","SOLUSD",1732412221252,7.50131144,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732412221551,7.50131144,258.08,258.03,15.2348]
["bitfinex","SOLUSD",1732412222521,7.50131144,258.08,258.04,23.776884]
["bitfinex","SOLUSD",1732412222956,7.50131144,258.1,258.04,23.776884]
["bitfinex","SOLUSD",1732412223458,30.00524576,258.18,258.04,23.776884]
["bitfinex","SOLUSD",1732412223459,7.50131144,258.11,258.04,23.776884]
["bitfinex","SOLUSD",1732412224456,7.50131144,258.09,258.04,23.776884]
["bitfinex","SOLUSD",1732412227734,30.00524576,258.18,258.04,23.776884]
["bitfinex","SOLUSD",1732412228061,7.50131144,258.09,258.04,23.776884]
["bitfinex","SOLUSD",1732412229363,7.50131144,258.07,258.04,23.776884]
["bitfinex","SOLUSD",1732412232253,7.50131144,258.05,257.96,22.9755]
["bitfinex","SOLUSD",1732412232469,7.50131144,257.97,257.96,22.9755]
["bitfinex","SOLUSD",1732412232931,7.50131144,257.99,257.96,22.9755]
["bitfinex","SOLUSD",1732412233936,7.50131144,257.99,257.97,23.776884]
["bitfinex","SOLUSD",1732412234265,7.50131144,257.99,257.96,23.776884]
["bitfinex","SOLUSD",1732412234437,30.00524576,258.05,257.9,16.5515]
["bitfinex","SOLUSD",1732412234438,7.50131144,257.97,257.9,16.5515]
["bitfinex","SOLUSD",1732412235534,7.50131144,257.95,257.9,16.5515]
["bitfinex","SOLUSD",1732412235733,45.70444576,258.05,257.9,16.5515]
["bitfinex","SOLUSD",1732412235734,7.50131144,257.93,257.9,16.5515]
["bitfinex","SOLUSD",1732412237148,7.50131144,257.93,257.91,23.776884]
["bitfinex","SOLUSD",1732412238036,7.50131144,257.95,257.91,23.776884]
["bitfinex","SOLUSD",1732412238249,7.50131144,257.95,257.89,23.776884]
["bitfinex","SOLUSD",1732412239736,7.50131144,257.93,257.89,23.776884]
["bitfinex","SOLUSD",1732412242062,7.50131144,257.91,257.89,23.776884]
["bitfinex","SOLUSD",1732412243540,7.50131144,257.91,257.83,16.2158]
["bitfinex","SOLUSD",1732412243741,7.50131144,257.87,257.8,6.0871]
["bitfinex","SOLUSD",1732412244136,7.50131144,257.87,257.78,7.50131144]
["bitfinex","SOLUSD",1732412245158,7.50131144,257.87,257.82,23.776884]
["bitfinex","SOLUSD",1732412246162,6.5506,257.99,257.84,31.27819544]
["bitfinex","SOLUSD",1732412246340,7.50131144,257.96,257.87,23.776884]
["bitfinex","SOLUSD",1732412247146,7.50131144,257.94,257.87,23.776884]
["bitfinex","SOLUSD",1732412247347,7.50131144,257.94,257.86,23.776884]
["bitfinex","SOLUSD",1732412247665,7.50131144,257.9,257.82,7.50131144]
["bitfinex","SOLUSD",1732412248040,7.50131144,257.9,257.84,20.0]
["bitfinex","SOLUSD",1732412248257,7.50131144,257.88,257.85,23.776884]
["bitfinex","SOLUSD",1732412251364,6.5506,257.99,257.84,23.776884]
["bitfinex","SOLUSD",1732412251975,7.50131144,257.94,257.86,43.776884]
["bitfinex","SOLUSD",1732412255756,7.50131144,257.92,257.86,23.776884]
["bitfinex","SOLUSD",1732412255972,7.50131144,257.9,257.86,23.776884]
["bitfinex","SOLUSD",1732412257351,7.50131144,257.92,257.86,23.776884]
["bitfinex","SOLUSD",1732412257569,7.50131144,257.92,257.84,23.776884]
["bitfinex","SOLUSD",1732412257761,7.50131144,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732412258058,7.50131144,257.92,257.86,23.776884]
["bitfinex","SOLUSD",1732412261468,7.50131144,257.88,257.78,20.0]
["bitfinex","SOLUSD",1732412261664,7.50131144,257.88,257.81,20.0]
["bitfinex","SOLUSD",1732412262371,7.50131144,257.88,257.79,7.50131144]
["bitfinex","SOLUSD",1732412262674,7.50131144,257.88,257.83,23.776884]
["bitfinex","SOLUSD",1732412269555,7.50131144,257.86,257.83,23.776884]
["bitfinex","SOLUSD",1732412269964,7.50131144,257.86,257.78,23.776884]
["bitfinex","SOLUSD",1732412270172,30.00524576,257.92,257.78,23.776884]
["bitfinex","SOLUSD",1732412270173,7.50131144,257.84,257.78,23.776884]
["bitfinex","SOLUSD",1732412272263,7.50131144,257.82,257.72,20.0]
["bitfinex","SOLUSD",1732412272469,7.50131144,257.82,257.72,27.50131144]
["bitfinex","SOLUSD",1732412273367,7.50131144,257.82,257.72,24.56050705]
["bitfinex","SOLUSD",1732412273681,7.50131144,257.88,257.79,23.776884]
["bitfinex","SOLUSD",1732412273979,7.50131144,257.88,257.79,28.33739105]
["bitfinex","SOLUSD",1732412274353,7.50131144,257.9,257.81,23.776884]
["bitfinex","SOLUSD",1732412274551,7.50131144,257.9,257.81,28.33739105]
["bitfinex","SOLUSD",1732412274762,7.50131144,257.9,257.83,23.776884]
["bitfinex","SOLUSD",1732412278684,7.50131144,257.88,257.83,23.776884]
["bitfinex","SOLUSD",1732412285681,6.6653,257.95,257.83,23.776884]
["bitfinex","SOLUSD",1732412285876,14.16661144,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1732412286663,7.50131144,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1732412287868,7.50131144,257.96,257.87,23.776884]
["bitfinex","SOLUSD",1732412288981,6.2603,258.01,257.9,7.50131144]
["bitfinex","SOLUSD",1732412289181,7.50131144,257.99,257.91,23.776884]
["bitfinex","SOLUSD",1732412290275,6.2603,258.07,257.95,23.776884]
["bitfinex","SOLUSD",1732412290470,7.50131144,258.05,257.96,7.50131144]
["bitfinex","SOLUSD",1732412290672,7.50131144,258.05,257.97,23.776884]
["bitfinex","SOLUSD",1732412292085,6.2603,258.13,258.0,7.50131144]
["bitfinex","SOLUSD",1732412292384,7.50131144,258.11,258.03,23.776884]
["bitfinex","SOLUSD",1732412292890,7.50131144,258.09,258.03,23.776884]
["bitfinex","SOLUSD",1732412293868,6.2603,258.13,258.03,23.776884]
["bitfinex","SOLUSD",1732412293869,15.4362,258.16,258.03,23.776884]
["bitfinex","SOLUSD",1732412294194,7.50131144,258.11,258.03,23.776884]
["bitfinex","SOLUSD",1732412295180,6.2699,258.19,258.07,23.776884]
["bitfinex","SOLUSD",1732412295388,7.50131144,258.14,258.07,23.776884]
["bitfinex","SOLUSD",1732412296191,7.50131144,258.14,258.05,23.776884]
["bitfinex","SOLUSD",1732412296498,7.50131144,258.12,258.05,23.776884]
["bitfinex","SOLUSD",1732412297576,7.50131144,258.12,258.03,43.776884]
["bitfinex","SOLUSD",1732412301193,7.50131144,258.12,258.04,7.50131144]
["bitfinex","SOLUSD",1732412301373,7.50131144,258.12,258.05,23.776884]
["bitfinex","SOLUSD",1732412302873,6.2699,258.19,258.05,23.776884]
["bitfinex","SOLUSD",1732412303080,7.50131144,258.11,258.04,23.776884]
["bitfinex","SOLUSD",1732412307399,7.50131144,258.13,258.04,31.27819544]
["bitfinex","SOLUSD",1732412307580,7.50131144,258.14,258.06,23.776884]
["bitfinex","SOLUSD",1732412308085,7.50131144,258.08,257.93,11.27381327]
["bitfinex","SOLUSD",1732412308287,7.50131144,258.02,257.93,7.50131144]
["bitfinex","SOLUSD",1732412308994,6.2215,258.09,257.91,15.1822]
["bitfinex","SOLUSD",1732412308995,7.50131144,257.98,257.91,15.1822]
["bitfinex","SOLUSD",1732412310091,7.50131144,257.98,257.89,7.50131144]
["bitfinex","SOLUSD",1732412310302,7.50131144,257.96,257.87,7.50131144]
["bitfinex","SOLUSD",1732412310671,7.50131144,257.94,257.85,19.74270705]
["bitfinex","SOLUSD",1732412311691,7.50131144,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732412312087,7.50131144,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732412312598,7.50131144,257.92,257.85,4.56050705]
["bitfinex","SOLUSD",1732412314077,22.9638,257.99,257.86,31.27819544]
["bitfinex","SOLUSD",1732412314282,7.50131144,257.96,257.88,7.50131144]
["bitfinex","SOLUSD",1732412314478,7.50131144,257.96,257.89,23.776884]
["bitfinex","SOLUSD",1732412314693,22.9638,258.05,257.91,23.776884]
["bitfinex","SOLUSD",1732412314892,7.50131144,257.99,257.91,23.776884]
["bitfinex","SOLUSD",1732412316578,22.9638,258.05,257.93,23.776884]
["bitfinex","SOLUSD",1732412316780,7.50131144,258.01,257.93,23.776884]
["bitfinex","SOLUSD",1732412319886,7.50131144,257.99,257.93,23.776884]
["bitfinex","SOLUSD",1732412320089,7.50131144,257.97,257.93,23.776884]
["bitfinex","SOLUSD",1732412321711,7.50131144,257.99,257.93,23.776884]
["bitfinex","SOLUSD",1732412323309,22.9638,258.05,257.93,23.776884]
["bitfinex","SOLUSD",1732412323510,7.50131144,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1732412323685,21.3275,258.11,257.95,23.776884]
["bitfinex","SOLUSD",1732412323890,7.50131144,258.04,257.95,23.776884]
["bitfinex","SOLUSD",1732412327011,7.50131144,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1732412327217,7.50131144,258.02,257.94,20.0]
["bitfinex","SOLUSD",1732412327510,7.50131144,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1732412327810,7.50131144,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1732412328723,7.50131144,258.0,257.93,23.776884]
["bitfinex","SOLUSD",1732412331199,7.50131144,258.02,257.94,7.50131144]
["bitfinex","SOLUSD",1732412332391,7.50131144,258.04,257.95,23.776884]
["bitfinex","SOLUSD",1732412335516,7.50131144,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1732412335908,7.50131144,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1732412336114,7.50131144,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1732412336599,7.50131144,258.02,257.94,7.50131144]
["bitfinex","SOLUSD",1732412336806,7.50131144,258.02,257.94,27.50131144]
["bitfinex","SOLUSD",1732412337004,7.50131144,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1732412340408,7.50131144,258.04,257.95,23.776884]
["bitfinex","SOLUSD",1732412343310,7.50131144,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1732412346920,7.50131144,258.02,257.93,23.776884]
["bitfinex","SOLUSD",1732412347241,7.50131144,258.02,257.95,23.776884]
["bitfinex","SOLUSD",1732412347423,21.3275,258.11,257.93,23.776884]
["bitfinex","SOLUSD",1732412347424,7.50131144,258.0,257.93,23.776884]
["bitfinex","SOLUSD",1732412349526,10.0,258.09,257.9,7.50131144]
["bitfinex","SOLUSD",1732412349729,7.50131144,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732412350424,7.50131144,257.98,257.89,24.56047079]
["bitfinex","SOLUSD",1732412350726,7.50131144,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732412352037,23.776884,258.1,257.93,7.50131144]
["bitfinex","SOLUSD",1732412352241,7.50131144,258.02,257.95,7.50131144]
["bitfinex","SOLUSD",1732412354022,7.50131144,258.0,257.94,9.2173941]
["bitfinex","SOLUSD",1732412354222,21.3275,258.11,257.95,7.50131144]
["bitfinex","SOLUSD",1732412354523,7.50131144,258.03,257.96,23.776884]
["bitfinex","SOLUSD",1732412354839,7.50131144,258.05,257.96,23.776884]
["bitfinex","SOLUSD",1732412355220,7.50131144,258.05,257.98,23.776884]
["bitfinex","SOLUSD",1732412355424,7.50131144,258.07,257.99,27.50131144]
["bitfinex","SOLUSD",1732412355718,7.50131144,258.07,258.0,23.776884]
["bitfinex","SOLUSD",1732412356630,40.00524576,258.18,257.93,19.82897079]
["bitfinex","SOLUSD",1732412356631,7.50131144,258.1,258.02,43.776884]
["bitfinex","SOLUSD",1732412358532,7.50131144,258.12,258.04,23.776884]
["bitfinex","SOLUSD",1732412358732,7.50131144,258.1,258.04,23.776884]
["bitfinex","SOLUSD",1732412359114,7.50131144,258.1,258.02,23.776884]
["bitfinex","SOLUSD",1732412359612,7.50131144,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1732412359812,7.50131144,258.08,258.01,20.0]
["bitfinex","SOLUSD",1732412360012,7.50131144,258.08,258.02,23.776884]
["bitfinex","SOLUSD",1732412360628,7.50131144,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732412360931,7.50131144,258.06,257.99,7.50131144]
["bitfinex","SOLUSD",1732412361429,7.50131144,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732412362034,7.50131144,258.06,257.99,23.776884]
["bitfinex","SOLUSD",1732412362215,7.50131144,258.06,257.98,23.776884]
["bitfinex","SOLUSD",1732412364044,7.50131144,258.06,257.96,23.776884]
["bitfinex","SOLUSD",1732412364240,7.50131144,258.06,257.98,23.776884]
["bitfinex","SOLUSD",1732412364546,7.50131144,258.06,257.97,23.776884]
["bitfinex","SOLUSD",1732412367319,7.50131144,258.04,257.91,6.2086]
["bitfinex","SOLUSD",1732412367522,7.50131144,258.04,257.95,12.15823475]
["bitfinex","SOLUSD",1732412369020,7.50131144,258.04,257.96,23.776884]
["bitfinex","SOLUSD",1732412370530,7.50131144,258.04,257.96,28.33735479]
["bitfinex","SOLUSD",1732412370834,7.50131144,258.06,257.97,7.50131144]
["bitfinex","SOLUSD",1732412371039,7.50131144,258.06,257.98,23.776884]
["bitfinex","SOLUSD",1732412371240,7.50131144,258.06,257.96,28.33735479]
["bitfinex","SOLUSD",1732412371444,7.50131144,258.04,257.96,28.33735479]
["bitfinex","SOLUSD",1732412371735,7.50131144,258.04,257.96,4.56047079]
["bitfinex","SOLUSD",1732412372042,7.50131144,258.02,257.96,4.56047079]
["bitfinex","SOLUSD",1732412374052,7.50131144,258.04,257.96,4.56047079]
["bitfinex","SOLUSD",1732412375439,22.0637,258.12,257.96,4.56047079]
["bitfinex","SOLUSD",1732412375623,7.50131144,258.06,257.97,31.27819544]
["bitfinex","SOLUSD",1732412379749,7.50131144,258.04,257.97,23.776884]
["bitfinex","SOLUSD",1732412380240,22.0637,258.12,257.89,20.0]
["bitfinex","SOLUSD",1732412380241,7.50131144,258.0,257.89,20.0]
["bitfinex","SOLUSD",1732412380446,7.50131144,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732412382540,7.50131144,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732412382721,7.50131144,258.0,257.94,23.776884]
["bitfinex","SOLUSD",1732412388652,7.50131144,258.02,257.94,23.776884]
["bitfinex","SOLUSD",1732412388831,32.0637,258.12,257.94,31.27819544]
["bitfinex","SOLUSD",1732412389037,7.50131144,258.03,257.94,31.27819544]
["bitfinex","SOLUSD",1732412389628,7.50131144,258.06,257.99,23.776884]
["bitfinex","SOLUSD",1732412390723,7.50131144,258.04,257.99,23.776884]
["bitfinex","SOLUSD",1732412391055,7.50131144,258.04,257.97,23.776884]
["bitfinex","SOLUSD",1732412405459,7.50131144,258.04,257.95,9.2173941]
["bitfinex","SOLUSD",1732412405460,7.50131144,258.04,257.96,31.27819544]
["bitfinex","SOLUSD",1732412410071,22.0637,258.12,258.0,7.50131144]
["bitfinex","SOLUSD",1732412410258,29.56501144,258.12,258.03,23.776884]
["bitfinex","SOLUSD",1732412412854,29.56501144,258.12,258.05,23.776884]
["bitfinex","SOLUSD",1732412415070,7.50131144,258.06,257.99,20.0]
["bitfinex","SOLUSD",1732412415267,7.50131144,258.06,258.0,23.776884]
["bitfinex","SOLUSD",1732412415465,22.0637,258.12,258.0,23.776884]
["bitfinex","SOLUSD",1732412415778,7.50131144,258.08,258.0,23.776884]
["bitfinex","SOLUSD",1732412417848,7.50131144,258.08,258.0,14.850503]
["bitfinex","SOLUSD",1732412418052,7.50131144,258.08,257.99,27.50131144]
["bitfinex","SOLUSD",1732412420851,22.0637,258.12,258.03,7.50131144]
["bitfinex","SOLUSD",1732412421177,22.0637,258.12,258.03,12.15823475]
["bitfinex","SOLUSD",1732412421880,7.50131144,258.11,258.03,12.15823475]
["bitfinex","SOLUSD",1732412425579,22.0637,258.12,258.03,12.15823475]
["bitfinex","SOLUSD",1732412425787,22.0637,258.12,258.04,23.776884]
["bitfinex","SOLUSD",1732412425958,7.50131144,258.14,258.06,23.776884]
["bitfinex","SOLUSD",1732412426980,7.50131144,258.14,258.03,4.65692331]
["bitfinex","SOLUSD",1732412426981,7.50131144,258.12,258.04,23.776884]
["bitfinex","SOLUSD",1732412429669,7.50131144,258.08,258.03,4.65692331]
["bitfinex","SOLUSD",1732412429996,21.6027,258.18,258.01,23.776884]
["bitfinex","SOLUSD",1732412430177,21.6027,258.18,258.0,4.25668141]
["bitfinex","SOLUSD",1732412430178,7.50131144,258.08,258.0,4.25668141]
["bitfinex","SOLUSD",1732412432482,7.50131144,258.06,257.97,24.65692331]
["bitfinex","SOLUSD",1732412433680,7.50131144,258.06,257.97,4.65692331]
["bitfinex","SOLUSD",1732412434861,7.50131144,258.04,257.97,4.65692331]
["bitfinex","SOLUSD",1732412446502,22.6204,258.1,257.97,4.65692331]
["bitfinex","SOLUSD",1732412446799,7.50131144,258.06,257.97,4.65692331]
["bitfinex","SOLUSD",1732412452305,7.50131144,258.04,257.97,4.65692331]
["bitfinex","SOLUSD",1732412452897,7.50131144,258.02,257.94,4.25668141]
["bitfinex","SOLUSD",1732412454683,7.50131144,258.0,257.94,4.25668141]
["bitfinex","SOLUSD",1732412454890,7.50131144,257.98,257.9,7.50131144]
["bitfinex","SOLUSD",1732412456191,22.6204,258.1,257.97,7.50131144]
["bitfinex","SOLUSD",1732412456397,7.50131144,258.07,257.99,7.50131144]
["bitfinex","SOLUSD",1732412458783,7.50131144,258.07,257.98,4.65692331]
["bitfinex","SOLUSD",1732412458986,22.6204,258.1,257.95,27.50131144]
["bitfinex","SOLUSD",1732412458987,7.50131144,258.05,257.95,27.50131144]
["bitfinex","SOLUSD",1732412462215,7.50131144,258.05,257.97,7.50131144]
["bitfinex","SOLUSD",1732412462586,22.6204,258.1,257.99,7.50131144]
["bitfinex","SOLUSD",1732412462787,7.50131144,258.08,257.99,7.50131144]
["bitfinex","SOLUSD",1732412464096,7.50131144,258.08,257.95,24.65692331]
["bitfinex","SOLUSD",1732412464298,7.50131144,258.06,257.97,7.50131144]
["bitfinex","SOLUSD",1732412464506,7.50131144,258.06,257.96,23.776884]
["bitfinex","SOLUSD",1732412464715,7.50131144,258.06,257.96,31.27819544]
["bitfinex","SOLUSD",1732412467906,7.50131144,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732412468217,7.50131144,258.07,257.98,7.50131144]
["bitfinex","SOLUSD",1732412468418,7.50131144,258.05,257.97,4.65692331]
["bitfinex","SOLUSD",1732412468720,7.50131144,258.01,257.92,23.776884]
["bitfinex","SOLUSD",1732412468923,7.50131144,258.01,257.93,20.0]
["bitfinex","SOLUSD",1732412470413,22.6204,258.1,257.93,20.0]
["bitfinex","SOLUSD",1732412470617,7.50131144,258.01,257.93,20.0]
["bitfinex","SOLUSD",1732412471701,7.50131144,258.01,257.91,4.65692331]
["bitfinex","SOLUSD",1732412471902,7.50131144,258.01,257.92,43.776884]
["bitfinex","SOLUSD",1732412473830,7.50131144,257.99,257.92,43.776884]
["bitfinex","SOLUSD",1732412474904,7.50131144,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732412477123,22.6204,258.1,257.93,7.50131144]
["bitfinex","SOLUSD",1732412477329,7.50131144,258.03,257.93,12.15823475]
["bitfinex","SOLUSD",1732412477628,7.50131144,258.03,257.95,7.50131144]
["bitfinex","SOLUSD",1732412478033,7.50131144,258.03,257.93,4.65692331]
["bitfinex","SOLUSD",1732412478226,22.6204,258.1,257.94,7.50131144]
["bitfinex","SOLUSD",1732412478524,7.50131144,258.03,257.94,7.50131144]
["bitfinex","SOLUSD",1732412479436,22.6204,258.1,257.94,7.50131144]
["bitfinex","SOLUSD",1732412479732,22.6204,258.1,257.94,12.15823475]
["bitfinex","SOLUSD",1732412479925,22.6204,258.1,257.95,20.0]
["bitfinex","SOLUSD",1732412480110,7.50131144,258.04,257.95,20.0]
["bitfinex","SOLUSD",1732412480904,7.50131144,258.04,257.94,4.65692331]
["bitfinex","SOLUSD",1732412481114,7.50131144,258.0,257.94,4.65692331]
["bitfinex","SOLUSD",1732412482624,22.6204,258.1,257.94,12.15823475]
["bitfinex","SOLUSD",1732412482625,7.50131144,258.02,257.94,12.15823475]
["bitfinex","SOLUSD",1732412489314,7.50131144,258.04,257.94,12.15823475]
["bitfinex","SOLUSD",1732412491040,7.50131144,258.04,257.95,23.776884]
["bitfinex","SOLUSD",1732412494143,7.50131144,258.04,257.95,28.43380731]
["bitfinex","SOLUSD",1732412494935,7.50131144,258.04,257.96,7.50131144]
["bitfinex","SOLUSD",1732412504119,7.50131144,258.07,257.98,7.50131144]
["bitfinex","SOLUSD",1732412505917,7.50131144,258.05,257.97,28.43380731]
["bitfinex","SOLUSD",1732412506122,7.50131144,258.05,257.97,35.93511875]
["bitfinex","SOLUSD",1732412506631,7.50131144,258.05,257.97,28.43380731]
["bitfinex","SOLUSD",1732412507449,6.3442,258.15,257.97,28.43380731]
["bitfinex","SOLUSD",1732412507744,7.50131144,258.06,257.97,28.43380731]
["bitfinex","SOLUSD",1732412509337,7.50131144,258.06,257.98,7.50131144]
["bitfinex","SOLUSD",1732412509523,7.50131144,258.08,257.98,7.50131144]
["bitfinex","SOLUSD",1732412509730,7.50131144,258.08,257.99,4.65692331]
["bitfinex","SOLUSD",1732412510150,6.3442,258.15,257.99,4.65692331]
["bitfinex","SOLUSD",1732412510151,7.50131144,258.09,258.0,31.27819544]
["bitfinex","SOLUSD",1732412510329,7.50131144,258.09,258.0,35.93511875]
["bitfinex","SOLUSD",1732412520758,7.50131144,258.09,258.0,28.43380731]
["bitfinex","SOLUSD",1732412521257,7.50131144,258.09,258.0,35.93511875]
["bitfinex","SOLUSD",1732412525062,7.50131144,258.1,258.02,7.50131144]
["bitfinex","SOLUSD",1732412527961,7.50131144,258.1,258.0,28.43380731]
["bitfinex","SOLUSD",1732412527962,7.50131144,258.1,258.0,35.93511875]
["bitfinex","SOLUSD",1732412529863,7.50131144,258.1,258.0,31.27819544]
["bitfinex","SOLUSD",1732412531743,7.50131144,258.07,257.99,4.65692331]
["bitfinex","SOLUSD",1732412531936,7.50131144,258.05,257.96,15.9076]
["bitfinex","SOLUSD",1732412532154,7.50131144,258.03,257.96,15.9076]
["bitfinex","SOLUSD",1732412533151,6.3442,258.15,257.97,12.15823475]
["bitfinex","SOLUSD",1732412533467,7.50131144,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732412534069,7.50131144,258.06,257.99,4.65692331]
["bitfinex","SOLUSD",1732412535365,7.50131144,258.06,257.99,12.15823475]
["bitfinex","SOLUSD",1732412535853,7.50131144,258.06,257.99,4.65692331]
["bitfinex","SOLUSD",1732412536459,7.50131144,258.04,257.96,23.40891144]
["bitfinex","SOLUSD",1732412538851,7.50131144,258.06,257.98,7.50131144]
["bitfinex","SOLUSD",1732412541247,7.50131144,258.01,257.96,20.56452331]
["bitfinex","SOLUSD",1732412541442,1.1633578,258.01,257.96,15.9076]
["bitfinex","SOLUSD",1732412541769,7.50131144,258.01,257.96,15.9076]
["bitfinex","SOLUSD",1732412542445,23.776884,258.14,257.97,7.50131144]
["bitfinex","SOLUSD",1732412542665,7.50131144,258.07,257.97,12.15823475]
["bitfinex","SOLUSD",1732412543466,7.50131144,258.07,257.98,7.50131144]
["bitfinex","SOLUSD",1732412545272,7.50131144,258.09,258.0,7.50131144]
["bitfinex","SOLUSD",1732412545845,6.3442,258.15,257.99,4.65692331]
["bitfinex","SOLUSD",1732412546056,7.50131144,258.1,258.01,7.50131144]
["bitfinex","SOLUSD",1732412548151,7.81371396,258.2,258.01,7.50131144]
["bitfinex","SOLUSD",1732412548363,7.50131144,258.11,258.03,7.50131144]
["bitfinex","SOLUSD",1732412548651,16.5265,258.21,258.03,7.50131144]
["bitfinex","SOLUSD",1732412548652,7.50131144,258.12,258.03,7.50131144]
["bitfinex","SOLUSD",1732412552072,7.50131144,258.12,258.04,15.4281]
["bitfinex","SOLUSD",1732412553855,7.50131144,258.09,258.04,15.4281]
["bitfinex","SOLUSD",1732412554056,23.776884,258.2,258.05,7.50131144]
["bitfinex","SOLUSD",1732412554277,7.50131144,258.12,258.04,15.4281]
["bitfinex","SOLUSD",1732412562786,7.50131144,258.1,258.04,15.4281]
["bitfinex","SOLUSD",1732412566084,30.00524576,258.18,258.04,15.4281]
["bitfinex","SOLUSD",1732412566465,7.50131144,258.12,258.04,15.4281]
["bitfinex","SOLUSD",1732412568276,6.5265,258.21,258.04,15.4281]
["bitfinex","SOLUSD",1732412568484,7.50131144,258.12,258.04,15.4281]
["bitfinex","SOLUSD",1732412569865,7.50131144,258.1,258.04,15.4281]
["bitfinex","SOLUSD",1732412574090,7.50131144,258.08,258.04,15.4281]
["bitfinex","SOLUSD",1732412574306,7.50131144,258.08,257.99,4.65692331]
["bitfinex","SOLUSD",1732412574307,7.50131144,258.06,257.99,4.65692331]
["bitfinex","SOLUSD",1732412576294,7.50131144,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732412576496,7.50131144,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732412577667,7.50131144,258.08,257.99,12.15823475]
["bitfinex","SOLUSD",1732412581879,7.50131144,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732412582599,7.50131144,258.07,258.0,4.65692331]
["bitfinex","SOLUSD",1732412584701,7.50131144,258.09,258.0,4.65692331]
["bitfinex","SOLUSD",1732412584996,7.50131144,258.09,258.01,7.50131144]
["bitfinex","SOLUSD",1732412587381,7.50131144,258.1,258.01,7.50131144]
["bitfinex","SOLUSD",1732412589496,23.776884,258.17,258.03,7.50131144]
["bitfinex","SOLUSD",1732412589698,7.50131144,258.12,258.03,7.50131144]
["bitfinex","SOLUSD",1732412590793,23.776884,258.2,258.03,7.50131144]
["bitfinex","SOLUSD",1732412590997,7.50131144,258.12,258.03,7.50131144]
["bitfinex","SOLUSD",1732412592605,7.50131144,258.1,258.03,7.50131144]
["bitfinex","SOLUSD",1732412592803,1.01937864,258.1,258.03,7.50131144]
["bitfinex","SOLUSD",1732412594403,7.50131144,258.12,258.03,7.50131144]
["bitfinex","SOLUSD",1732412594622,23.776884,258.2,258.03,7.50131144]
["bitfinex","SOLUSD",1732412594802,7.50131144,258.13,258.03,7.50131144]
["bitfinex","SOLUSD",1732412598508,7.50131144,258.11,258.03,7.50131144]
["bitfinex","SOLUSD",1732412605093,7.50131144,258.08,258.01,4.65692331]
["bitfinex","SOLUSD",1732412605290,7.50131144,258.08,258.01,20.0]
["bitfinex","SOLUSD",1732412611118,7.50131144,258.1,258.01,24.65692331]
["bitfinex","SOLUSD",1732412611903,7.50131144,258.11,258.02,7.50131144]
["bitfinex","SOLUSD",1732412612703,23.776884,258.17,258.02,7.50131144]
["bitfinex","SOLUSD",1732412613027,7.50131144,258.12,258.02,12.15823475]
["bitfinex","SOLUSD",1732412614112,23.776884,258.2,258.02,12.15823475]
["bitfinex","SOLUSD",1732412614429,7.50131144,258.13,258.04,7.50131144]
["bitfinex","SOLUSD",1732412616200,7.50131144,258.11,258.03,4.65692331]
["bitfinex","SOLUSD",1732412617163,7.50131144,258.07,257.99,20.0]
["bitfinex","SOLUSD",1732412623829,7.50131144,258.07,257.99,32.15823475]
["bitfinex","SOLUSD",1732412630648,23.776884,258.18,257.99,32.15823475]
["bitfinex","SOLUSD",1732412630820,7.50131144,258.08,257.99,32.15823475]
["bitfinex","SOLUSD",1732412631848,53.78212976,258.18,257.99,24.65692331]
["bitfinex","SOLUSD",1732412631849,7.50131144,258.06,257.99,24.65692331]
["bitfinex","SOLUSD",1732412634454,7.50131144,258.08,257.99,24.65692331]
["bitfinex","SOLUSD",1732412636647,53.78212976,258.18,257.99,24.65692331]
["bitfinex","SOLUSD",1732412636854,7.50131144,258.08,257.99,24.65692331]
["bitfinex","SOLUSD",1732412639937,7.50131144,258.06,257.99,24.65692331]
["bitfinex","SOLUSD",1732412641941,7.50131144,258.08,257.99,4.65692331]
["bitfinex","SOLUSD",1732412642139,7.50131144,258.06,257.99,4.65692331]
["bitfinex","SOLUSD",1732412642338,7.50131144,258.04,257.98,15.0229]
["bitfinex","SOLUSD",1732412642544,7.50131144,258.05,257.98,15.0229]
["bitfinex","SOLUSD",1732412644137,7.50131144,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732412646950,7.50131144,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732412647558,7.50131144,258.03,257.95,7.50131144]
["bitfinex","SOLUSD",1732412648361,7.50131144,258.03,257.93,4.25668141]
["bitfinex","SOLUSD",1732412648362,7.50131144,258.01,257.93,4.25668141]
["bitfinex","SOLUSD",1732412651329,7.50131144,258.01,257.95,20.0]
["bitfinex","SOLUSD",1732412652058,7.50131144,258.01,257.93,4.25668141]
["bitfinex","SOLUSD",1732412652260,7.50131144,258.01,257.93,11.75799285]
["bitfinex","SOLUSD",1732412652558,7.50131144,257.97,257.91,16.5317]
["bitfinex","SOLUSD",1732412654237,7.50131144,257.97,257.92,20.0]
["bitfinex","SOLUSD",1732412654836,23.776884,258.04,257.92,20.0]
["bitfinex","SOLUSD",1732412655037,7.50131144,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732412656965,7.50131144,258.0,257.93,7.50131144]
["bitfinex","SOLUSD",1732412659258,22.2721,258.06,257.93,7.50131144]
["bitfinex","SOLUSD",1732412659463,7.50131144,258.0,257.93,7.50131144]
["bitfinex","SOLUSD",1732412660444,7.50131144,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732412662653,7.50131144,257.97,257.92,20.0]
["bitfinex","SOLUSD",1732412663249,7.50131144,257.97,257.91,16.5317]
["bitfinex","SOLUSD",1732412677069,7.50131144,257.93,257.85,16.5954]
["bitfinex","SOLUSD",1732412677365,7.50131144,257.89,257.85,16.5954]
["bitfinex","SOLUSD",1732412678261,23.776884,258.02,257.86,20.0]
["bitfinex","SOLUSD",1732412678462,7.50131144,257.91,257.86,20.0]
["bitfinex","SOLUSD",1732412678678,7.50131144,257.91,257.85,16.5954]
["bitfinex","SOLUSD",1732412683384,7.50131144,257.89,257.79,16.5954]
["bitfinex","SOLUSD",1732412683592,7.50131144,257.87,257.79,16.5954]
["bitfinex","SOLUSD",1732412683783,7.50131144,257.85,257.79,16.5954]
["bitfinex","SOLUSD",1732412684380,7.50131144,257.85,257.76,6.0359]
["bitfinex","SOLUSD",1732412684985,7.50131144,257.85,257.77,20.0]
["bitfinex","SOLUSD",1732412686895,7.50131144,257.85,257.77,27.50131144]
["bitfinex","SOLUSD",1732412689491,7.50131144,257.85,257.77,20.0]
["bitfinex","SOLUSD",1732412691774,23.1711,257.89,257.77,20.0]
["bitfinex","SOLUSD",1732412692093,7.50131144,257.86,257.77,20.0]
["bitfinex","SOLUSD",1732412692498,23.1711,257.89,257.78,7.50131144]
["bitfinex","SOLUSD",1732412692673,23.1711,257.89,257.8,7.50131144]
["bitfinex","SOLUSD",1732412692874,7.50131144,257.9,257.82,7.50131144]
["bitfinex","SOLUSD",1732412693287,6.1984,257.95,257.84,7.50131144]
["bitfinex","SOLUSD",1732412693470,7.50131144,257.93,257.84,7.50131144]
["bitfinex","SOLUSD",1732412696471,7.50131144,257.93,257.82,4.40414553]
["bitfinex","SOLUSD",1732412696983,7.50131144,257.93,257.85,7.50131144]
["bitfinex","SOLUSD",1732412700189,6.1984,257.95,257.85,7.50131144]
["bitfinex","SOLUSD",1732412700398,13.69971144,257.95,257.85,7.50131144]
["bitfinex","SOLUSD",1732412702298,7.50131144,257.95,257.87,7.50131144]
["bitfinex","SOLUSD",1732412702513,15.1663,257.96,257.87,7.50131144]
["bitfinex","SOLUSD",1732412702681,7.50131144,257.97,257.87,7.50131144]
["bitfinex","SOLUSD",1732412703480,7.50131144,257.97,257.89,7.50131144]
["bitfinex","SOLUSD",1732412703680,6.2586,258.01,257.89,7.50131144]
["bitfinex","SOLUSD",1732412703883,7.50131144,257.98,257.89,7.50131144]
["bitfinex","SOLUSD",1732412704084,6.2586,258.01,257.91,7.50131144]
["bitfinex","SOLUSD",1732412704292,7.50131144,258.0,257.91,7.50131144]
["bitfinex","SOLUSD",1732412704508,7.50131144,258.02,257.93,7.50131144]
["bitfinex","SOLUSD",1732412705207,7.50131144,258.02,257.91,20.0]
["bitfinex","SOLUSD",1732412705503,7.50131144,258.02,257.93,7.50131144]
["bitfinex","SOLUSD",1732412706375,7.50131144,258.0,257.91,27.50131144]
["bitfinex","SOLUSD",1732412707004,7.50131144,257.96,257.9,20.26874553]
["bitfinex","SOLUSD",1732412707183,7.50131144,257.96,257.88,7.50131144]
["bitfinex","SOLUSD",1732412707888,7.50131144,257.96,257.86,7.50131144]
["bitfinex","SOLUSD",1732412708086,7.50131144,257.96,257.87,20.0]
["bitfinex","SOLUSD",1732412708583,7.50131144,257.94,257.86,27.50131144]
["bitfinex","SOLUSD",1732412714121,7.50131144,257.94,257.85,20.0]
["bitfinex","SOLUSD",1732412714322,7.50131144,257.94,257.85,27.50131144]
["bitfinex","SOLUSD",1732412715016,7.50131144,257.94,257.85,20.0]
["bitfinex","SOLUSD",1732412715200,7.50131144,257.94,257.85,27.50131144]
["bitfinex","SOLUSD",1732412716227,23.776884,258.04,257.87,7.50131144]
["bitfinex","SOLUSD",1732412716402,7.50131144,257.96,257.87,7.50131144]
["bitfinex","SOLUSD",1732412718130,7.50131144,258.03,257.93,7.50131144]
["bitfinex","SOLUSD",1732412718603,7.50131144,258.01,257.93,7.50131144]
["bitfinex","SOLUSD",1732412719906,7.50131144,258.01,257.91,7.50131144]
["bitfinex","SOLUSD",1732412720106,7.50131144,258.01,257.9,23.776884]
["bitfinex","SOLUSD",1732412720306,7.50131144,258.01,257.91,7.50131144]
["bitfinex","SOLUSD",1732412720707,7.50131144,258.01,257.92,20.0]
["bitfinex","SOLUSD",1732412722258,7.50131144,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732412722425,7.50131144,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732412722724,7.50131144,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732412723399,7.50131144,257.97,257.89,27.50131144]
["bitfinex","SOLUSD",1732412723910,7.50131144,257.99,257.89,27.50131144]
["bitfinex","SOLUSD",1732412724519,7.50131144,257.96,257.89,27.50131144]
["bitfinex","SOLUSD",1732412724924,21.8155,258.08,257.89,27.50131144]
["bitfinex","SOLUSD",1732412725225,7.50131144,257.98,257.89,27.50131144]
["bitfinex","SOLUSD",1732412728428,7.50131144,257.97,257.89,27.50131144]
["bitfinex","SOLUSD",1732412732436,7.50131144,257.97,257.88,16.42730147]
["bitfinex","SOLUSD",1732412734039,7.50131144,257.97,257.88,12.02315594]
["bitfinex","SOLUSD",1732412735835,7.50131144,257.97,257.88,4.5218445]
["bitfinex","SOLUSD",1732412736036,7.50131144,257.97,257.87,43.776884]
["bitfinex","SOLUSD",1732412737259,7.50131144,257.97,257.83,4.5218445]
["bitfinex","SOLUSD",1732412737422,7.50131144,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732412739947,7.50131144,257.95,257.86,7.50131144]
["bitfinex","SOLUSD",1732412741013,7.50131144,257.94,257.86,7.50131144]
["bitfinex","SOLUSD",1732412743041,7.50131144,257.92,257.83,4.5218445]
["bitfinex","SOLUSD",1732412743221,7.50131144,257.9,257.81,7.50131144]
["bitfinex","SOLUSD",1732412744550,7.50131144,257.9,257.82,20.0]
["bitfinex","SOLUSD",1732412744736,7.50131144,257.9,257.83,7.50131144]
["bitfinex","SOLUSD",1732412745131,7.50131144,257.92,257.83,7.50131144]
["bitfinex","SOLUSD",1732412745335,7.50131144,257.93,257.83,7.50131144]
["bitfinex","SOLUSD",1732412745728,21.4226,258.0,257.87,7.50131144]
["bitfinex","SOLUSD",1732412745929,7.50131144,257.96,257.87,7.50131144]
["bitfinex","SOLUSD",1732412747546,21.4226,258.0,257.87,7.50131144]
["bitfinex","SOLUSD",1732412747747,7.50131144,257.98,257.89,7.50131144]
["bitfinex","SOLUSD",1732412753642,7.50131144,257.96,257.89,7.50131144]
["bitfinex","SOLUSD",1732412753952,7.50131144,257.96,257.88,20.0]
["bitfinex","SOLUSD",1732412758452,7.50131144,257.98,257.89,7.50131144]
["bitfinex","SOLUSD",1732412760256,7.50131144,257.98,257.91,7.50131144]
["bitfinex","SOLUSD",1732412760557,7.50131144,258.0,257.92,23.776884]
["bitfinex","SOLUSD",1732412760966,7.50131144,258.02,257.93,7.50131144]
["bitfinex","SOLUSD",1732412761560,7.50131144,258.0,257.92,23.776884]
["bitfinex","SOLUSD",1732412768965,22.359,258.06,257.92,23.776884]
["bitfinex","SOLUSD",1732412769270,7.50131144,258.01,257.92,23.776884]
["bitfinex","SOLUSD",1732412769451,7.50131144,258.01,257.93,7.50131144]
["bitfinex","SOLUSD",1732412770468,7.50131144,258.04,257.95,7.50131144]
["bitfinex","SOLUSD",1732412773168,7.50131144,258.09,257.99,7.50131144]
["bitfinex","SOLUSD",1732412773667,7.50131144,258.09,258.01,7.50131144]
["bitfinex","SOLUSD",1732412775347,7.50131144,258.09,257.99,7.50131144]
["bitfinex","SOLUSD",1732412775673,7.50131144,258.07,258.0,23.776884]
["bitfinex","SOLUSD",1732412776656,7.50131144,258.09,258.0,23.776884]
["bitfinex","SOLUSD",1732412777161,7.50131144,258.09,258.01,7.50131144]
["bitfinex","SOLUSD",1732412777365,30.00524576,258.18,258.01,7.50131144]
["bitfinex","SOLUSD",1732412777366,7.50131144,258.11,258.03,15.7894]
["bitfinex","SOLUSD",1732412777548,7.50131144,258.11,258.03,23.29071144]
["bitfinex","SOLUSD",1732412777861,22.1576,258.19,258.07,7.50131144]
["bitfinex","SOLUSD",1732412778068,28.80894065,258.25,258.09,7.50131144]
["bitfinex","SOLUSD",1732412778277,15.466169,258.25,258.06,15.7894]
["bitfinex","SOLUSD",1732412778577,7.50131144,258.24,258.15,7.50131144]
["bitfinex","SOLUSD",1732412779969,7.50131144,258.22,258.15,7.50131144]
["bitfinex","SOLUSD",1732412780178,37.64659702,258.31,258.13,7.50131144]
["bitfinex","SOLUSD",1732412780377,7.50131144,258.21,258.13,7.50131144]
["bitfinex","SOLUSD",1732412783564,10.0,258.32,258.13,7.50131144]
["bitfinex","SOLUSD",1732412783773,7.50131144,258.22,258.13,7.50131144]
["bitfinex","SOLUSD",1732412783950,32.7494,258.38,258.19,7.50131144]
["bitfinex","SOLUSD",1732412784262,22.7494,258.38,258.21,7.50131144]
["bitfinex","SOLUSD",1732412784573,20.0,258.42,258.25,7.50131144]
["bitfinex","SOLUSD",1732412784783,7.50131144,258.33,258.25,7.50131144]
["bitfinex","SOLUSD",1732412786097,7.50131144,258.31,258.24,6.4035]
["bitfinex","SOLUSD",1732412786280,37.58013877,258.44,258.22,15.2393]
["bitfinex","SOLUSD",1732412786281,7.50131144,258.25,258.22,15.2393]
["bitfinex","SOLUSD",1732412787480,7.50131144,258.25,258.17,13.90481144]
["bitfinex","SOLUSD",1732412787793,7.50131144,258.23,258.16,15.2393]
["bitfinex","SOLUSD",1732412788792,21.2541,258.32,258.16,15.2393]
["bitfinex","SOLUSD",1732412788966,7.50131144,258.24,258.16,15.2393]
["bitfinex","SOLUSD",1732412789388,21.2541,258.32,258.16,15.2393]
["bitfinex","SOLUSD",1732412789826,7.50131144,258.24,258.16,15.2393]
["bitfinex","SOLUSD",1732412791293,23.776884,258.33,258.17,7.50131144]
["bitfinex","SOLUSD",1732412791603,7.50131144,258.25,258.17,7.50131144]
["bitfinex","SOLUSD",1732412792196,7.50131144,258.23,258.16,15.2393]
["bitfinex","SOLUSD",1732412793091,7.50131144,258.21,258.16,15.2393]
["bitfinex","SOLUSD",1732412797194,7.50131144,258.26,258.17,7.50131144]
["bitfinex","SOLUSD",1732412800180,7.50131144,258.24,258.16,19.89622331]
["bitfinex","SOLUSD",1732412800879,7.50131144,258.25,258.16,19.89622331]
["bitfinex","SOLUSD",1732412807008,30.00524576,258.44,258.16,19.89622331]
["bitfinex","SOLUSD",1732412807009,10.0,258.42,258.23,7.50131144]
["bitfinex","SOLUSD",1732412807187,7.50131144,258.32,258.25,7.50131144]
["bitfinex","SOLUSD",1732412807504,69.7690094,258.44,258.27,22.79531144]
["bitfinex","SOLUSD",1732412807505,51.93154576,258.44,258.27,22.79531144]
["bitfinex","SOLUSD",1732412807713,7.50131144,258.37,258.29,7.50131144]
["bitfinex","SOLUSD",1732412808182,21.9263,258.44,258.29,7.50131144]
["bitfinex","SOLUSD",1732412808382,7.50131144,258.38,258.29,7.50131144]
["bitfinex","SOLUSD",1732412808818,7.50131144,258.38,258.28,23.776884]
["bitfinex","SOLUSD",1732412809015,7.50131144,258.36,258.28,23.776884]
["bitfinex","SOLUSD",1732412810723,7.50131144,258.37,258.28,23.776884]
["bitfinex","SOLUSD",1732412813608,7.50131144,258.35,258.28,23.776884]
["bitfinex","SOLUSD",1732412814401,7.50131144,258.33,258.27,15.294]
["bitfinex","SOLUSD",1732412816001,7.50131144,258.31,258.27,15.294]
["bitfinex","SOLUSD",1732412820615,23.776884,258.43,258.27,15.294]
["bitfinex","SOLUSD",1732412820791,7.50131144,258.34,258.27,15.294]
["bitfinex","SOLUSD",1732412822410,7.50131144,258.36,258.27,15.294]
["bitfinex","SOLUSD",1732412823215,7.50131144,258.34,258.27,15.294]
["bitfinex","SOLUSD",1732412828296,7.50131144,258.3,258.22,6.3025]
["bitfinex","SOLUSD",1732412828497,7.50131144,258.28,258.22,6.3025]
["bitfinex","SOLUSD",1732412828920,7.50131144,258.26,258.2,16.2002]
["bitfinex","SOLUSD",1732412829596,7.50131144,258.24,258.2,16.2002]
["bitfinex","SOLUSD",1732412834396,7.50131144,258.22,258.16,6.3977]
["bitfinex","SOLUSD",1732412834597,7.50131144,258.2,258.16,6.3977]
["bitfinex","SOLUSD",1732412834803,7.50131144,258.18,258.14,15.2993]
["bitfinex","SOLUSD",1732412835715,7.50131144,258.19,258.14,15.2993]
["bitfinex","SOLUSD",1732412836019,16.02697168,258.33,258.14,15.2993]
["bitfinex","SOLUSD",1732412836234,6.02697168,258.34,258.2,7.50131144]
["bitfinex","SOLUSD",1732412836395,7.50131144,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732412836713,7.50131144,258.3,258.21,30.332484]
["bitfinex","SOLUSD",1732412837230,7.50131144,258.3,258.22,7.50131144]
["bitfinex","SOLUSD",1732412837405,7.50131144,258.32,258.24,15.7143]
["bitfinex","SOLUSD",1732412838722,11.66235906,258.32,258.24,15.7143]
["bitfinex","SOLUSD",1732412840207,11.66235906,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1732412840403,11.66235906,258.34,258.25,35.43924306]
["bitfinex","SOLUSD",1732412840604,11.66235906,258.34,258.27,11.66235906]
["bitfinex","SOLUSD",1732412840804,11.66235906,258.34,258.28,23.776884]
["bitfinex","SOLUSD",1732412842325,11.66235906,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1732412843903,11.66235906,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1732412845432,11.66235906,258.34,258.25,35.43924306]
["bitfinex","SOLUSD",1732412845605,11.66235906,258.36,258.28,23.776884]
["bitfinex","SOLUSD",1732412846105,11.66235906,258.34,258.25,11.66235906]
["bitfinex","SOLUSD",1732412846524,6.02697168,258.45,258.26,23.776884]
["bitfinex","SOLUSD",1732412846727,11.66235906,258.35,258.26,23.776884]
["bitfinex","SOLUSD",1732412847212,11.66235906,258.35,258.27,11.66235906]
["bitfinex","SOLUSD",1732412847409,11.66235906,258.37,258.29,11.66235906]
["bitfinex","SOLUSD",1732412847726,11.66235906,258.37,258.3,23.776884]
["bitfinex","SOLUSD",1732412847929,11.66235906,258.35,258.3,23.776884]
["bitfinex","SOLUSD",1732412848308,11.66235906,258.39,258.3,11.66235906]
["bitfinex","SOLUSD",1732412848628,11.66235906,258.39,258.31,23.776884]
["bitfinex","SOLUSD",1732412850125,6.02697168,258.46,258.34,11.66235906]
["bitfinex","SOLUSD",1732412850441,11.66235906,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1732412851507,11.66235906,258.42,258.35,23.776884]
["bitfinex","SOLUSD",1732412851913,23.0534,258.52,258.35,23.776884]
["bitfinex","SOLUSD",1732412851914,6.02697168,258.5,258.35,23.776884]
["bitfinex","SOLUSD",1732412852229,11.66235906,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1732412852608,11.66235906,258.42,258.33,35.43924306]
["bitfinex","SOLUSD",1732412853221,11.66235906,258.47,258.39,11.66235906]
["bitfinex","SOLUSD",1732412853434,11.66235906,258.47,258.4,23.776884]
["bitfinex","SOLUSD",1732412854527,6.02697168,258.56,258.41,11.66235906]
["bitfinex","SOLUSD",1732412854528,11.66235906,258.49,258.41,11.66235906]
["bitfinex","SOLUSD",1732412854721,11.66235906,258.51,258.44,23.776884]
["bitfinex","SOLUSD",1732412855436,21.8313,258.58,258.44,23.776884]
["bitfinex","SOLUSD",1732412855626,11.66235906,258.51,258.44,23.776884]
["bitfinex","SOLUSD",1732412856628,11.66235906,258.49,258.42,23.776884]
["bitfinex","SOLUSD",1732412857130,11.66235906,258.47,258.42,23.776884]
["bitfinex","SOLUSD",1732412857913,11.66235906,258.47,258.41,22.353]
["bitfinex","SOLUSD",1732412858231,11.66235906,258.45,258.41,15.9063]
["bitfinex","SOLUSD",1732412858414,11.66235906,258.43,258.35,27.01445906]
["bitfinex","SOLUSD",1732412859028,11.66235906,258.41,258.35,15.3521]
["bitfinex","SOLUSD",1732412859415,11.66235906,258.43,258.35,15.3521]
["bitfinex","SOLUSD",1732412860519,11.66235906,258.41,258.35,15.3521]
["bitfinex","SOLUSD",1732412861819,11.66235906,258.39,258.35,15.3521]
["bitfinex","SOLUSD",1732412862020,11.66235906,258.37,258.28,27.01445906]
["bitfinex","SOLUSD",1732412862523,11.66235906,258.35,258.28,27.01445906]
["bitfinex","SOLUSD",1732412864036,11.66235906,258.35,258.29,23.776884]
["bitfinex","SOLUSD",1732412864422,11.66235906,258.35,258.28,15.3521]
["bitfinex","SOLUSD",1732412865635,11.66235906,258.39,258.3,11.66235906]
["bitfinex","SOLUSD",1732412867146,11.66235906,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732412867147,11.66235906,258.41,258.34,11.66235906]
["bitfinex","SOLUSD",1732412868032,11.66235906,258.41,258.32,11.66235906]
["bitfinex","SOLUSD",1732412872331,11.66235906,258.43,258.34,11.66235906]
["bitfinex","SOLUSD",1732412873924,11.66235906,258.41,258.33,23.776884]
["bitfinex","SOLUSD",1732412874129,11.66235906,258.39,258.31,23.776884]
["bitfinex","SOLUSD",1732412879838,10.0,258.51,258.31,23.776884]
["bitfinex","SOLUSD",1732412880040,11.66235906,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732412880745,11.66235906,258.39,258.31,23.776884]
["bitfinex","SOLUSD",1732412881048,53.42687174,258.53,258.28,15.3521]
["bitfinex","SOLUSD",1732412881049,11.66235906,258.37,258.28,15.3521]
["bitfinex","SOLUSD",1732412883162,21.8486,258.43,258.28,27.01445906]
["bitfinex","SOLUSD",1732412883352,11.66235906,258.37,258.28,27.01445906]
["bitfinex","SOLUSD",1732412884737,7.46144952,258.36,258.28,15.3521]
["bitfinex","SOLUSD",1732412886656,7.46144952,258.38,258.29,31.23833352]
["bitfinex","SOLUSD",1732412891460,7.46144952,258.38,258.29,23.776884]
["bitfinex","SOLUSD",1732412893057,7.46144952,258.36,258.29,23.776884]
["bitfinex","SOLUSD",1732412895957,7.46144952,258.38,258.29,23.776884]
["bitfinex","SOLUSD",1732412896735,21.8486,258.43,258.31,7.46144952]
["bitfinex","SOLUSD",1732412896942,7.46144952,258.4,258.31,7.46144952]
["bitfinex","SOLUSD",1732412897443,21.5608,258.49,258.32,23.776884]
["bitfinex","SOLUSD",1732412897638,7.46144952,258.43,258.34,23.776884]
["bitfinex","SOLUSD",1732412898763,21.5608,258.49,258.37,7.46144952]
["bitfinex","SOLUSD",1732412898960,7.46144952,258.46,258.37,7.46144952]
["bitfinex","SOLUSD",1732412901368,7.46144952,258.44,258.35,7.46144952]
["bitfinex","SOLUSD",1732412901665,7.46144952,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732412902673,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732412902969,7.46144952,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1732412903268,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732412903668,7.46144952,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1732412903860,7.46144952,258.4,258.33,23.776884]
["bitfinex","SOLUSD",1732412904166,7.46144952,258.38,258.34,20.0]
["bitfinex","SOLUSD",1732412904984,7.46144952,258.38,258.31,23.776884]
["bitfinex","SOLUSD",1732412905163,7.46144952,258.38,258.32,20.0]
["bitfinex","SOLUSD",1732412905369,10.0,258.5,258.32,20.0]
["bitfinex","SOLUSD",1732412905672,7.46144952,258.38,258.32,20.0]
["bitfinex","SOLUSD",1732412906569,7.46144952,258.38,258.31,23.776884]
["bitfinex","SOLUSD",1732412906778,7.46144952,258.38,258.31,20.0]
["bitfinex","SOLUSD",1732412906965,7.46144952,258.36,258.29,23.776884]
["bitfinex","SOLUSD",1732412907159,7.46144952,258.36,258.31,23.776884]
["bitfinex","SOLUSD",1732412907775,7.46144952,258.36,258.29,23.776884]
["bitfinex","SOLUSD",1732412908157,7.46144952,258.36,258.31,23.776884]
["bitfinex","SOLUSD",1732412908864,7.46144952,258.38,258.31,23.776884]
["bitfinex","SOLUSD",1732412909285,7.46144952,258.4,258.31,31.23833352]
["bitfinex","SOLUSD",1732412909974,6.02697168,258.5,258.34,20.0]
["bitfinex","SOLUSD",1732412910282,7.46144952,258.43,258.35,31.23833352]
["bitfinex","SOLUSD",1732412913172,7.46144952,258.45,258.35,31.23833352]
["bitfinex","SOLUSD",1732412915874,7.46144952,258.43,258.35,31.23833352]
["bitfinex","SOLUSD",1732412919169,7.46144952,258.43,258.35,23.776884]
["bitfinex","SOLUSD",1732412919359,7.46144952,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732412919983,7.46144952,258.39,258.3,7.46144952]
["bitfinex","SOLUSD",1732412920284,7.46144952,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732412920662,7.46144952,258.39,258.31,23.776884]
["bitfinex","SOLUSD",1732412921582,7.46144952,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732412921779,7.66092259,258.5,258.29,23.776884]
["bitfinex","SOLUSD",1732412921780,7.46144952,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1732412926677,7.46144952,258.41,258.32,7.46144952]
["bitfinex","SOLUSD",1732412927683,6.02697168,258.5,258.35,23.776884]
["bitfinex","SOLUSD",1732412927978,7.46144952,258.44,258.35,23.776884]
["bitfinex","SOLUSD",1732412928573,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732412932486,7.46144952,258.42,258.33,23.776884]
["bitfinex","SOLUSD",1732412932785,7.46144952,258.41,258.33,23.776884]
["bitfinex","SOLUSD",1732412933480,7.46144952,258.43,258.35,23.776884]
["bitfinex","SOLUSD",1732412938084,7.46144952,258.41,258.3,7.46144952]
["bitfinex","SOLUSD",1732412938287,7.46144952,258.39,258.31,23.776884]
["bitfinex","SOLUSD",1732412939575,7.46144952,258.41,258.31,23.776884]
["bitfinex","SOLUSD",1732412939975,6.02697168,258.5,258.31,23.776884]
["bitfinex","SOLUSD",1732412940293,7.46144952,258.41,258.29,23.776884]
["bitfinex","SOLUSD",1732412940492,7.46144952,258.41,258.32,23.776884]
["bitfinex","SOLUSD",1732412943197,7.46144952,258.43,258.34,23.776884]
["bitfinex","SOLUSD",1732412943585,7.46144952,258.43,258.36,23.776884]
["bitfinex","SOLUSD",1732412944803,6.02697168,258.51,258.36,23.776884]
["bitfinex","SOLUSD",1732412945095,7.46144952,258.43,258.36,23.776884]
["bitfinex","SOLUSD",1732412946003,7.46144952,258.43,258.34,23.776884]
["bitfinex","SOLUSD",1732412947893,6.02697168,258.51,258.37,27.46144952]
["bitfinex","SOLUSD",1732412948084,7.46144952,258.48,258.4,23.776884]
["bitfinex","SOLUSD",1732412948285,21.5608,258.52,258.4,23.776884]
["bitfinex","SOLUSD",1732412948486,7.46144952,258.5,258.4,23.776884]
["bitfinex","SOLUSD",1732412948778,7.46144952,258.5,258.41,7.46144952]
["bitfinex","SOLUSD",1732412948974,7.46144952,258.5,258.42,23.776884]
["bitfinex","SOLUSD",1732412952300,21.5608,258.52,258.44,23.776884]
["bitfinex","SOLUSD",1732412952502,7.46144952,258.51,258.44,23.776884]
["bitfinex","SOLUSD",1732412953091,7.46144952,258.51,258.42,23.776884]
["bitfinex","SOLUSD",1732412953283,21.5608,258.52,258.42,23.776884]
["bitfinex","SOLUSD",1732412953284,7.46144952,258.5,258.42,23.776884]
["bitfinex","SOLUSD",1732412953793,21.5608,258.52,258.42,23.776884]
["bitfinex","SOLUSD",1732412953999,7.46144952,258.52,258.44,23.776884]
["bitfinex","SOLUSD",1732412957291,7.46144952,258.5,258.44,23.776884]
["bitfinex","SOLUSD",1732412957494,7.46144952,258.5,258.42,23.776884]
["bitfinex","SOLUSD",1732412958505,7.46144952,258.5,258.41,23.776884]
["bitfinex","SOLUSD",1732412959488,29.84579808,258.57,258.42,7.46144952]
["bitfinex","SOLUSD",1732412959688,7.46144952,258.51,258.43,23.776884]
["bitfinex","SOLUSD",1732412960695,7.46144952,258.53,258.45,23.776884]
["bitfinex","SOLUSD",1732412967605,0.39160401,258.5,258.45,23.776884]
["bitfinex","SOLUSD",1732412970885,0.39160401,258.5,258.43,20.0]
["bitfinex","SOLUSD",1732412971282,7.46144952,258.49,258.38,4.65711]
["bitfinex","SOLUSD",1732412971489,7.46144952,258.49,258.4,20.0]
["bitfinex","SOLUSD",1732412972514,7.46144952,258.49,258.41,23.776884]
["bitfinex","SOLUSD",1732412973993,7.46144952,258.49,258.4,27.46144952]
["bitfinex","SOLUSD",1732412975720,7.46144952,258.49,258.41,23.776884]
["bitfinex","SOLUSD",1732412979191,7.46144952,258.47,258.41,23.776884]
["bitfinex","SOLUSD",1732412980492,0.39160401,258.5,258.41,23.776884]
["bitfinex","SOLUSD",1732412980794,7.46144952,258.48,258.41,23.776884]
["bitfinex","SOLUSD",1732412982714,7.46144952,258.48,258.4,7.46144952]
["bitfinex","SOLUSD",1732412983111,7.46144952,258.48,258.41,23.776884]
["bitfinex","SOLUSD",1732412985201,7.46144952,258.48,258.39,23.776884]
["bitfinex","SOLUSD",1732412985419,7.46144952,258.48,258.39,31.23833352]
["bitfinex","SOLUSD",1732412985716,7.46144952,258.44,258.38,4.5218445]
["bitfinex","SOLUSD",1732412986020,7.46144952,258.42,258.33,7.46144952]
["bitfinex","SOLUSD",1732412986198,7.46144952,258.42,258.31,4.5218445]
["bitfinex","SOLUSD",1732412986401,7.46144952,258.42,258.32,7.46144952]
["bitfinex","SOLUSD",1732412987423,7.46144952,258.42,258.33,23.776884]
["bitfinex","SOLUSD",1732412988124,7.46144952,258.4,258.33,23.776884]
["bitfinex","SOLUSD",1732412989123,7.46144952,258.4,258.32,23.776884]
["bitfinex","SOLUSD",1732412989927,7.46144952,258.38,258.32,23.776884]
["bitfinex","SOLUSD",1732412990130,0.79525223,258.38,258.32,23.776884]
["bitfinex","SOLUSD",1732412990792,7.46144952,258.36,258.32,23.776884]
["bitfinex","SOLUSD",1732412991617,7.46144952,258.34,258.26,15.1527]
["bitfinex","SOLUSD",1732412993005,7.46144952,258.34,258.27,23.776884]
["bitfinex","SOLUSD",1732412994200,7.46144952,258.34,258.25,23.776884]
["bitfinex","SOLUSD",1732412994406,7.46144952,258.34,258.25,31.23833352]
["bitfinex","SOLUSD",1732412995109,7.46144952,258.34,258.25,23.776884]
["bitfinex","SOLUSD",1732412995534,7.46144952,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1732412995703,7.46144952,258.3,258.22,20.0]
["bitfinex","SOLUSD",1732412996020,22.5754,258.4,258.2,7.46144952]
["bitfinex","SOLUSD",1732412996021,7.46144952,258.28,258.2,7.46144952]
["bitfinex","SOLUSD",1732412996316,7.46144952,258.28,258.19,16.023]
["bitfinex","SOLUSD",1732412996530,7.46144952,258.28,258.2,7.46144952]
["bitfinex","SOLUSD",1732412997028,7.46144952,258.28,258.18,7.46144952]
["bitfinex","SOLUSD",1732412997722,7.46144952,258.26,258.18,7.46144952]
["bitfinex","SOLUSD",1732412998103,7.46144952,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732412998609,7.46144952,258.22,258.12,4.65711]
["bitfinex","SOLUSD",1732412998798,7.46144952,258.22,258.14,7.46144952]
["bitfinex","SOLUSD",1732412999212,7.46144952,258.2,258.11,4.5218445]
["bitfinex","SOLUSD",1732413000427,7.46144952,258.25,258.17,7.46144952]
["bitfinex","SOLUSD",1732413001501,7.46144952,258.25,258.18,23.776884]
["bitfinex","SOLUSD",1732413001832,7.46144952,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1732413002129,7.46144952,258.23,258.12,24.65711]
["bitfinex","SOLUSD",1732413002419,7.46144952,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732413003128,7.46144952,258.21,258.12,12.11855952]
["bitfinex","SOLUSD",1732413003302,7.46144952,258.17,258.11,4.5218445]
["bitfinex","SOLUSD",1732413003628,7.46144952,258.17,258.08,7.46144952]
["bitfinex","SOLUSD",1732413004314,51.76269808,258.31,258.1,7.46144952]
["bitfinex","SOLUSD",1732413004315,7.46144952,258.19,258.1,7.46144952]
["bitfinex","SOLUSD",1732413004514,7.46144947,258.19,258.11,23.776884]
["bitfinex","SOLUSD",1732413005823,51.76269808,258.31,258.13,23.776884]
["bitfinex","SOLUSD",1732413006028,7.46144952,258.22,258.13,23.776884]
["bitfinex","SOLUSD",1732413006229,7.46144952,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1732413007030,7.46144952,258.22,258.13,23.776884]
["bitfinex","SOLUSD",1732413007327,7.46144952,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1732413007828,7.46144952,258.22,258.13,23.776884]
["bitfinex","SOLUSD",1732413008212,7.46144952,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1732413008631,7.46144952,258.24,258.16,7.46144952]
["bitfinex","SOLUSD",1732413008920,7.46144952,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1732413010434,7.46144952,258.26,258.17,23.776884]
["bitfinex","SOLUSD",1732413010734,7.46144952,258.26,258.19,23.776884]
["bitfinex","SOLUSD",1732413012732,21.9169,258.31,258.19,23.776884]
["bitfinex","SOLUSD",1732413012941,7.46144952,258.26,258.19,23.776884]
["bitfinex","SOLUSD",1732413014015,7.46144952,258.24,258.19,23.776884]
["bitfinex","SOLUSD",1732413017015,21.9169,258.31,258.19,23.776884]
["bitfinex","SOLUSD",1732413017228,7.46144952,258.28,258.19,23.776884]
["bitfinex","SOLUSD",1732413017441,7.46144952,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732413020239,7.46144952,258.28,258.19,23.776884]
["bitfinex","SOLUSD",1732413023634,7.46144952,258.28,258.2,7.46144952]
["bitfinex","SOLUSD",1732413023936,7.46144952,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732413024523,7.46144952,258.28,258.19,23.776884]
["bitfinex","SOLUSD",1732413025132,7.46144952,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732413026125,21.9169,258.31,258.23,23.776884]
["bitfinex","SOLUSD",1732413026126,22.96364952,258.31,258.23,23.776884]
["bitfinex","SOLUSD",1732413027229,7.46144952,258.29,258.23,23.776884]
["bitfinex","SOLUSD",1732413031821,7.46144952,258.27,258.19,4.65711]
["bitfinex","SOLUSD",1732413032026,7.46144952,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732413032233,7.46144952,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732413032430,7.46144952,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732413032431,7.46144952,258.27,258.21,23.776884]
["bitfinex","SOLUSD",1732413032636,7.46144952,258.29,258.21,23.776884]
["bitfinex","SOLUSD",1732413033038,7.46144952,258.29,258.2,43.776884]
["bitfinex","SOLUSD",1732413033342,7.46144952,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732413033538,7.46144952,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732413038045,22.96364952,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732413039461,7.46144952,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732413040130,7.46144952,258.29,258.2,23.776884]
["bitfinex","SOLUSD",1732413040332,7.46144952,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1732413041140,7.46144952,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732413041529,7.46144952,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1732413041732,7.46144952,258.25,258.2,23.776884]
["bitfinex","SOLUSD",1732413043151,7.46144952,258.25,258.22,23.776884]
["bitfinex","SOLUSD",1732413043536,7.46144952,258.27,258.22,23.776884]
["bitfinex","SOLUSD",1732413045361,7.46144952,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732413046437,7.46144952,258.3,258.22,23.776884]
["bitfinex","SOLUSD",1732413049666,1.04922643,258.3,258.22,23.776884]
["bitfinex","SOLUSD",1732413052253,7.46144952,258.28,258.22,23.776884]
["bitfinex","SOLUSD",1732413053971,15.5022,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732413054267,7.46144952,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732413057875,22.3757,258.37,258.22,31.23833352]
["bitfinex","SOLUSD",1732413058166,7.46144952,258.33,258.24,7.46144952]
["bitfinex","SOLUSD",1732413058379,7.46144952,258.33,258.25,23.776884]
["bitfinex","SOLUSD",1732413064875,7.46144952,258.31,258.24,23.776884]
["bitfinex","SOLUSD",1732413065057,7.46144952,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732413065256,7.46144952,258.31,258.22,31.23833352]
["bitfinex","SOLUSD",1732413065663,22.3757,258.37,258.24,7.46144952]
["bitfinex","SOLUSD",1732413065976,7.46144952,258.33,258.25,23.776884]
["bitfinex","SOLUSD",1732413067260,22.3757,258.37,258.25,23.776884]
["bitfinex","SOLUSD",1732413067567,7.46144952,258.34,258.25,23.776884]
["bitfinex","SOLUSD",1732413069254,22.3757,258.37,258.25,23.776884]
["bitfinex","SOLUSD",1732413069451,7.46144952,258.34,258.25,23.776884]
["bitfinex","SOLUSD",1732413069872,22.3757,258.37,258.27,23.776884]
["bitfinex","SOLUSD",1732413070076,7.46144952,258.36,258.27,23.776884]
["bitfinex","SOLUSD",1732413070392,7.46144952,258.39,258.3,23.776884]
["bitfinex","SOLUSD",1732413072984,7.46144952,258.37,258.3,23.776884]
["bitfinex","SOLUSD",1732413073461,7.46144952,258.37,258.28,23.776884]
["bitfinex","SOLUSD",1732413074264,15.9564,258.43,258.28,23.776884]
["bitfinex","SOLUSD",1732413074265,15.9564,258.43,258.31,7.46144952]
["bitfinex","SOLUSD",1732413074475,15.9564,258.43,258.32,23.776884]
["bitfinex","SOLUSD",1732413074791,7.46144952,258.4,258.32,23.776884]
["bitfinex","SOLUSD",1732413077579,7.46144952,258.34,258.24,15.5282]
["bitfinex","SOLUSD",1732413077883,7.46144952,258.34,258.25,7.46144952]
["bitfinex","SOLUSD",1732413078862,7.46144952,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1732413079675,7.46144952,258.32,258.23,11.68207973]
["bitfinex","SOLUSD",1732413080076,7.46144952,258.32,258.23,4.22063021]
["bitfinex","SOLUSD",1732413080385,7.46144952,258.3,258.21,7.46144952]
["bitfinex","SOLUSD",1732413081182,7.46144952,258.3,258.22,23.776884]
["bitfinex","SOLUSD",1732413081885,7.46144952,258.3,258.24,23.776884]
["bitfinex","SOLUSD",1732413084075,7.46144952,258.3,258.19,20.0]
["bitfinex","SOLUSD",1732413084280,7.46144952,258.3,258.21,20.0]
["bitfinex","SOLUSD",1732413084476,7.46144952,258.3,258.2,7.46144952]
["bitfinex","SOLUSD",1732413084477,7.46144952,258.27,258.18,15.2643]
["bitfinex","SOLUSD",1732413084778,7.46144952,258.27,258.19,27.46144952]
["bitfinex","SOLUSD",1732413085495,7.46144952,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1732413085673,7.46144952,258.27,258.22,23.776884]
["bitfinex","SOLUSD",1732413086573,16.3559,258.34,258.22,23.776884]
["bitfinex","SOLUSD",1732413086772,7.46144952,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732413090999,16.3559,258.34,258.23,7.46144952]
["bitfinex","SOLUSD",1732413091294,7.46144952,258.31,258.24,23.776884]
["bitfinex","SOLUSD",1732413095197,7.46144952,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732413101100,7.46144952,258.23,258.12,16.1027]
["bitfinex","SOLUSD",1732413101404,7.46144952,258.23,258.14,7.46144952]
["bitfinex","SOLUSD",1732413102282,7.46144952,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732413102501,7.46144952,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732413103579,7.46144952,258.23,258.14,7.46144952]
["bitfinex","SOLUSD",1732413103784,7.46144952,258.21,258.13,23.776884]
["bitfinex","SOLUSD",1732413105810,7.46144952,258.21,258.15,23.776884]
["bitfinex","SOLUSD",1732413107485,7.46144952,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1732413109613,7.46144952,258.2,258.14,20.0]
["bitfinex","SOLUSD",1732413109904,7.46144952,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732413110284,7.46144952,258.2,258.11,23.776884]
["bitfinex","SOLUSD",1732413110511,7.46144952,258.18,258.11,23.776884]
["bitfinex","SOLUSD",1732413111002,7.46144952,258.18,258.09,23.776884]
["bitfinex","SOLUSD",1732413111588,7.46144952,258.18,258.1,20.0]
["bitfinex","SOLUSD",1732413111804,7.46144952,258.16,258.08,20.0]
["bitfinex","SOLUSD",1732413113491,7.46144952,258.16,258.1,20.0]
["bitfinex","SOLUSD",1732413114090,7.46144952,258.18,258.11,23.776884]
["bitfinex","SOLUSD",1732413114493,22.2751,258.26,258.13,23.776884]
["bitfinex","SOLUSD",1732413114800,7.46144952,258.22,258.13,23.776884]
["bitfinex","SOLUSD",1732413115606,7.46144952,258.2,258.11,23.776884]
["bitfinex","SOLUSD",1732413119412,7.46144952,258.18,258.11,23.776884]
["bitfinex","SOLUSD",1732413119619,7.46144952,258.16,258.08,23.776884]
["bitfinex","SOLUSD",1732413120112,7.46144952,258.12,257.98,12.05915969]
["bitfinex","SOLUSD",1732413120417,1.44096072,258.1,258.01,7.46144952]
["bitfinex","SOLUSD",1732413121716,1.44096072,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732413122105,1.44096072,258.1,258.01,7.46144952]
["bitfinex","SOLUSD",1732413122106,1.44096072,258.1,258.05,23.776884]
["bitfinex","SOLUSD",1732413124411,7.46144952,258.12,257.97,4.22063021]
["bitfinex","SOLUSD",1732413124616,7.46144952,258.12,257.97,24.22063021]
["bitfinex","SOLUSD",1732413124796,7.46144952,258.12,258.03,23.776884]
["bitfinex","SOLUSD",1732413126019,23.0448,258.16,258.04,7.46144952]
["bitfinex","SOLUSD",1732413126200,23.0448,258.16,258.08,7.46144952]
["bitfinex","SOLUSD",1732413126513,23.0448,258.16,258.09,23.776884]
["bitfinex","SOLUSD",1732413131102,23.0448,258.16,258.09,31.23833352]
["bitfinex","SOLUSD",1732413131321,7.59213182,258.29,258.11,7.46144952]
["bitfinex","SOLUSD",1732413131322,22.4179,258.23,258.11,7.46144952]
["bitfinex","SOLUSD",1732413131520,22.4179,258.23,258.12,23.776884]
["bitfinex","SOLUSD",1732413131521,7.46144952,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732413133026,7.46144952,258.22,258.13,7.46144952]
["bitfinex","SOLUSD",1732413133931,22.4179,258.23,258.13,7.46144952]
["bitfinex","SOLUSD",1732413134232,7.46144952,258.22,258.13,7.46144952]
["bitfinex","SOLUSD",1732413134812,7.46144952,258.22,258.14,23.776884]
["bitfinex","SOLUSD",1732413135037,7.46144952,258.22,258.13,7.46144952]
["bitfinex","SOLUSD",1732413135038,22.4179,258.34,258.17,7.46144952]
["bitfinex","SOLUSD",1732413135224,7.46144952,258.26,258.18,23.776884]
["bitfinex","SOLUSD",1732413135415,7.46144952,258.24,258.09,4.22377666]
["bitfinex","SOLUSD",1732413135625,7.46144952,258.24,258.16,23.776884]
["bitfinex","SOLUSD",1732413136302,7.46144952,258.22,258.16,23.776884]
["bitfinex","SOLUSD",1732413136507,7.46144952,258.22,258.14,23.776884]
["bitfinex","SOLUSD",1732413137925,22.4179,258.34,258.16,23.776884]
["bitfinex","SOLUSD",1732413138134,7.46144952,258.26,258.16,23.776884]
["bitfinex","SOLUSD",1732413139531,7.46144952,258.24,258.16,23.776884]
["bitfinex","SOLUSD",1732413140013,7.46144952,258.26,258.17,7.46144952]
["bitfinex","SOLUSD",1732413140330,7.46144952,258.28,258.2,23.776884]
["bitfinex","SOLUSD",1732413140921,22.4179,258.34,258.21,7.46144952]
["bitfinex","SOLUSD",1732413141129,7.46144952,258.29,258.21,7.46144952]
["bitfinex","SOLUSD",1732413143338,7.46144952,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1732413144919,22.4179,258.34,258.2,23.776884]
["bitfinex","SOLUSD",1732413145124,7.46144952,258.27,258.2,23.776884]
["bitfinex","SOLUSD",1732413149012,7.46144952,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732413149212,7.46144952,258.27,258.21,23.776884]
["bitfinex","SOLUSD",1732413149641,7.46144952,258.27,258.19,43.776884]
["bitfinex","SOLUSD",1732413150537,7.282123,258.27,258.19,43.776884]
["bitfinex","SOLUSD",1732413152826,22.4179,258.34,258.19,43.776884]
["bitfinex","SOLUSD",1732413153014,7.46144952,258.27,258.19,43.776884]
["bitfinex","SOLUSD",1732413157014,22.4179,258.34,258.19,43.776884]
["bitfinex","SOLUSD",1732413157015,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413157237,7.46144952,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732413157437,7.46144952,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1732413157925,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413162534,7.46144952,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732413162727,7.46144952,258.27,258.17,23.776884]
["bitfinex","SOLUSD",1732413166144,7.46144952,258.27,258.17,31.23833352]
["bitfinex","SOLUSD",1732413167138,7.46144952,258.29,258.17,31.23833352]
["bitfinex","SOLUSD",1732413167339,7.46144952,258.29,258.19,7.46144952]
["bitfinex","SOLUSD",1732413167547,7.46144952,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732413173644,7.46144952,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732413176224,7.46144952,258.3,258.22,23.776884]
["bitfinex","SOLUSD",1732413178537,22.4179,258.34,258.22,23.776884]
["bitfinex","SOLUSD",1732413178734,7.46144952,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732413188148,22.4179,258.34,258.22,23.776884]
["bitfinex","SOLUSD",1732413188354,7.46144952,258.3,258.22,23.776884]
["bitfinex","SOLUSD",1732413189743,27.89257168,258.42,258.22,23.776884]
["bitfinex","SOLUSD",1732413189950,7.46144952,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732413190451,7.46144952,258.31,258.23,7.46144952]
["bitfinex","SOLUSD",1732413190766,7.46144952,258.33,258.24,23.776884]
["bitfinex","SOLUSD",1732413196054,7.46144952,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732413196859,7.46144952,258.29,258.21,23.776884]
["bitfinex","SOLUSD",1732413197158,7.46144952,258.25,258.2,15.7801]
["bitfinex","SOLUSD",1732413197767,7.46144952,258.25,258.16,7.46144952]
["bitfinex","SOLUSD",1732413198265,7.46144952,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1732413203857,29.84579808,258.31,258.17,23.776884]
["bitfinex","SOLUSD",1732413203858,21.981,258.34,258.17,23.776884]
["bitfinex","SOLUSD",1732413204269,7.46144952,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1732413207366,21.981,258.34,258.18,7.46144952]
["bitfinex","SOLUSD",1732413207568,7.46144952,258.29,258.2,7.46144952]
["bitfinex","SOLUSD",1732413207961,7.46144952,258.29,258.21,23.776884]
["bitfinex","SOLUSD",1732413208753,15.8786,258.34,258.21,23.776884]
["bitfinex","SOLUSD",1732413208754,7.46144952,258.31,258.22,7.46144952]
["bitfinex","SOLUSD",1732413209955,7.46144952,258.31,258.21,23.776884]
["bitfinex","SOLUSD",1732413210156,7.46144952,258.31,258.21,31.23833352]
["bitfinex","SOLUSD",1732413210384,15.8786,258.34,258.21,31.23833352]
["bitfinex","SOLUSD",1732413210668,7.46144952,258.3,258.21,31.23833352]
["bitfinex","SOLUSD",1732413212373,7.46144952,258.3,258.21,47.46323352]
["bitfinex","SOLUSD",1732413213782,7.46144952,258.32,258.23,7.46144952]
["bitfinex","SOLUSD",1732413213974,28.94467168,258.4,258.25,7.46144952]
["bitfinex","SOLUSD",1732413214282,22.9177,258.4,258.27,7.46144952]
["bitfinex","SOLUSD",1732413214487,7.46144952,258.36,258.27,7.46144952]
["bitfinex","SOLUSD",1732413214856,22.9177,258.4,258.22,26.081]
["bitfinex","SOLUSD",1732413215177,7.46144952,258.38,258.29,7.46144952]
["bitfinex","SOLUSD",1732413216760,6.02697168,258.45,258.29,7.46144952]
["bitfinex","SOLUSD",1732413216960,7.46144952,258.39,258.29,7.46144952]
["bitfinex","SOLUSD",1732413218073,7.46144952,258.37,258.29,7.46144952]
["bitfinex","SOLUSD",1732413219081,7.46144952,258.33,258.26,23.776884]
["bitfinex","SOLUSD",1732413219382,7.46144952,258.31,258.23,7.46144952]
["bitfinex","SOLUSD",1732413219981,7.46144952,258.29,258.21,16.2249]
["bitfinex","SOLUSD",1732413220286,7.46144952,258.27,258.21,16.2249]
["bitfinex","SOLUSD",1732413224765,7.46144952,258.27,258.17,6.4955]
["bitfinex","SOLUSD",1732413224969,7.46144952,258.25,258.17,13.95694952]
["bitfinex","SOLUSD",1732413226568,7.46144952,258.27,258.17,13.95694952]
["bitfinex","SOLUSD",1732413228692,7.46144952,258.27,258.19,7.46144952]
["bitfinex","SOLUSD",1732413230669,7.46144952,258.29,258.19,7.46144952]
["bitfinex","SOLUSD",1732413230875,7.46144952,258.31,258.22,7.46144952]
["bitfinex","SOLUSD",1732413231174,7.46144952,258.33,258.22,7.46144952]
["bitfinex","SOLUSD",1732413231387,7.46144952,258.33,258.24,7.46144952]
["bitfinex","SOLUSD",1732413233910,7.46144952,258.31,258.22,7.46144952]
["bitfinex","SOLUSD",1732413234880,7.46144952,258.29,258.18,23.776884]
["bitfinex","SOLUSD",1732413235078,7.46144952,258.27,258.18,31.23833352]
["bitfinex","SOLUSD",1732413235272,10.0,258.37,258.2,7.46144952]
["bitfinex","SOLUSD",1732413235479,7.46144952,258.3,258.2,7.46144952]
["bitfinex","SOLUSD",1732413236574,7.46144952,258.28,258.2,7.46144952]
["bitfinex","SOLUSD",1732413236798,7.46144952,258.28,258.18,31.23833352]
["bitfinex","SOLUSD",1732413238980,7.46144952,258.26,258.18,23.776884]
["bitfinex","SOLUSD",1732413239294,7.46144952,258.28,258.18,31.23833352]
["bitfinex","SOLUSD",1732413240698,7.46144952,258.28,258.2,7.46144952]
["bitfinex","SOLUSD",1732413241493,7.46144952,258.3,258.18,23.776884]
["bitfinex","SOLUSD",1732413241680,7.46144952,258.3,258.21,7.46144952]
["bitfinex","SOLUSD",1732413241882,23.776884,258.37,258.21,7.46144952]
["bitfinex","SOLUSD",1732413242180,7.46144952,258.3,258.21,7.46144952]
["bitfinex","SOLUSD",1732413244588,28.50637168,258.39,258.22,16.2636]
["bitfinex","SOLUSD",1732413244780,7.46144952,258.37,258.28,7.46144952]
["bitfinex","SOLUSD",1732413245296,7.46144952,258.39,258.29,23.776884]
["bitfinex","SOLUSD",1732413245679,7.46144952,258.39,258.3,7.46144952]
["bitfinex","SOLUSD",1732413245884,7.46144952,258.39,258.31,16.2636]
["bitfinex","SOLUSD",1732413248107,6.02697168,258.44,258.31,16.2636]
["bitfinex","SOLUSD",1732413248309,7.46144952,258.39,258.31,16.2636]
["bitfinex","SOLUSD",1732413250208,7.46144952,258.37,258.31,16.2636]
["bitfinex","SOLUSD",1732413251510,6.02697168,258.44,258.31,16.2636]
["bitfinex","SOLUSD",1732413251687,7.46144952,258.39,258.31,16.2636]
["bitfinex","SOLUSD",1732413255604,7.46144952,258.4,258.32,23.776884]
["bitfinex","SOLUSD",1732413255910,6.02697168,258.47,258.32,23.776884]
["bitfinex","SOLUSD",1732413256093,7.46144952,258.4,258.32,23.776884]
["bitfinex","SOLUSD",1732413257905,44.20204336,258.5,258.31,16.2636]
["bitfinex","SOLUSD",1732413257906,7.46144952,258.44,258.35,7.46144952]
["bitfinex","SOLUSD",1732413258412,7.46144952,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732413259792,10.0,258.51,258.36,23.776884]
["bitfinex","SOLUSD",1732413260117,7.46144952,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732413260314,10.0,258.51,258.34,23.776884]
["bitfinex","SOLUSD",1732413260610,7.46144952,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1732413261120,7.46144952,258.41,258.34,31.23833352]
["bitfinex","SOLUSD",1732413261497,7.46144952,258.43,258.34,31.23833352]
["bitfinex","SOLUSD",1732413262031,10.0,258.51,258.34,31.23833352]
["bitfinex","SOLUSD",1732413262492,7.46144952,258.44,258.37,23.776884]
["bitfinex","SOLUSD",1732413272206,7.46144952,258.44,258.33,6.2251]
["bitfinex","SOLUSD",1732413272405,7.46144952,258.44,258.33,13.68654952]
["bitfinex","SOLUSD",1732413272723,7.46144952,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1732413273709,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732413274620,10.0,258.51,258.34,23.776884]
["bitfinex","SOLUSD",1732413274923,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732413276808,7.46144952,258.42,258.34,31.23833352]
["bitfinex","SOLUSD",1732413278409,7.46144952,258.44,258.36,7.46144952]
["bitfinex","SOLUSD",1732413278723,7.46144952,258.45,258.36,7.46144952]
["bitfinex","SOLUSD",1732413280806,7.46144952,258.43,258.34,31.23833352]
["bitfinex","SOLUSD",1732413282532,7.46144952,258.43,258.34,23.776884]
["bitfinex","SOLUSD",1732413283620,10.0,258.51,258.34,23.776884]
["bitfinex","SOLUSD",1732413283916,7.46144952,258.43,258.34,23.776884]
["bitfinex","SOLUSD",1732413287720,7.46144952,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1732413288125,7.46144952,258.41,258.33,6.2251]
["bitfinex","SOLUSD",1732413288918,7.46144952,258.38,258.32,23.776884]
["bitfinex","SOLUSD",1732413289236,7.46144952,258.38,258.31,16.2636]
["bitfinex","SOLUSD",1732413292661,7.46144952,258.36,258.31,16.2636]
["bitfinex","SOLUSD",1732413295153,10.0,258.46,258.31,16.2636]
["bitfinex","SOLUSD",1732413295435,7.46144952,258.44,258.34,7.46144952]
["bitfinex","SOLUSD",1732413295820,7.46144952,258.42,258.34,7.46144952]
["bitfinex","SOLUSD",1732413296619,16.02697168,258.51,258.36,7.46144952]
["bitfinex","SOLUSD",1732413296620,6.02697168,258.5,258.36,7.46144952]
["bitfinex","SOLUSD",1732413296827,7.46144952,258.45,258.36,7.46144952]
["bitfinex","SOLUSD",1732413297028,33.81644336,258.52,258.31,16.2636]
["bitfinex","SOLUSD",1732413297029,7.46144952,258.47,258.38,7.46144952]
["bitfinex","SOLUSD",1732413297227,39.84579808,258.57,258.41,23.776884]
["bitfinex","SOLUSD",1732413297228,7.46144952,258.49,258.41,23.776884]
["bitfinex","SOLUSD",1732413297440,7.46144952,258.49,258.41,39.860084]
["bitfinex","SOLUSD",1732413303646,7.46144952,258.47,258.41,16.0832]
["bitfinex","SOLUSD",1732413303951,6.02697168,258.55,258.41,16.0832]
["bitfinex","SOLUSD",1732413304154,7.46144952,258.48,258.41,16.0832]
["bitfinex","SOLUSD",1732413306945,6.02697168,258.55,258.42,23.776884]
["bitfinex","SOLUSD",1732413306946,7.46144952,258.5,258.42,23.776884]
["bitfinex","SOLUSD",1732413307252,6.02697168,258.56,258.42,23.776884]
["bitfinex","SOLUSD",1732413307446,7.46144952,258.5,258.42,23.776884]
["bitfinex","SOLUSD",1732413308648,7.46144952,258.48,258.41,16.0832]
["bitfinex","SOLUSD",1732413309155,41.89974144,258.57,258.41,16.0832]
["bitfinex","SOLUSD",1732413309156,7.46144952,258.46,258.41,16.0832]
["bitfinex","SOLUSD",1732413311450,7.46144952,258.44,258.37,6.1414]
["bitfinex","SOLUSD",1732413312153,7.46144952,258.44,258.35,22.99784952]
["bitfinex","SOLUSD",1732413313259,7.46144952,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732413315855,7.46144952,258.46,258.36,23.776884]
["bitfinex","SOLUSD",1732413319048,7.46144952,258.46,258.37,7.46144952]
["bitfinex","SOLUSD",1732413320240,7.46144952,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732413320863,7.46144952,258.44,258.35,15.5364]
["bitfinex","SOLUSD",1732413321066,7.46144952,258.4,258.35,15.5364]
["bitfinex","SOLUSD",1732413326146,7.46144952,258.44,258.35,15.5364]
["bitfinex","SOLUSD",1732413327456,7.46144952,258.44,258.36,31.23833352]
["bitfinex","SOLUSD",1732413328268,7.46144952,258.46,258.39,23.776884]
["bitfinex","SOLUSD",1732413329964,6.02697168,258.55,258.39,23.776884]
["bitfinex","SOLUSD",1732413330147,7.46144952,258.48,258.41,23.776884]
["bitfinex","SOLUSD",1732413330474,7.46144952,258.46,258.41,23.776884]
["bitfinex","SOLUSD",1732413330660,7.46144952,258.46,258.37,7.46144952]
["bitfinex","SOLUSD",1732413330971,7.46144952,258.44,258.36,43.776884]
["bitfinex","SOLUSD",1732413332672,7.46144952,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732413332851,7.46144952,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1732413334751,7.46144952,258.42,258.35,15.5364]
["bitfinex","SOLUSD",1732413334949,7.46144952,258.4,258.35,15.5364]
["bitfinex","SOLUSD",1732413335352,7.46144952,258.38,258.35,15.5364]
["bitfinex","SOLUSD",1732413337349,7.46144952,258.4,258.35,15.5364]
["bitfinex","SOLUSD",1732413339870,7.46144952,258.36,258.29,15.321]
["bitfinex","SOLUSD",1732413340067,7.46144952,258.34,258.29,15.321]
["bitfinex","SOLUSD",1732413341271,7.46144952,258.32,258.22,15.321]
["bitfinex","SOLUSD",1732413341456,7.46144952,258.32,258.22,22.78244952]
["bitfinex","SOLUSD",1732413341853,7.46144952,258.3,258.22,22.78244952]
["bitfinex","SOLUSD",1732413343380,7.46144952,258.3,258.23,23.776884]
["bitfinex","SOLUSD",1732413345268,7.46144952,258.28,258.2,20.0]
["bitfinex","SOLUSD",1732413346176,7.46144952,258.28,258.19,13.99274952]
["bitfinex","SOLUSD",1732413346479,7.46144952,258.28,258.2,23.776884]
["bitfinex","SOLUSD",1732413353763,7.46144952,258.28,258.19,23.776884]
["bitfinex","SOLUSD",1732413354664,7.46144952,258.24,258.16,15.321]
["bitfinex","SOLUSD",1732413354865,10.0,258.36,258.16,15.321]
["bitfinex","SOLUSD",1732413355186,7.46144952,258.25,258.15,7.46144952]
["bitfinex","SOLUSD",1732413355982,7.46144952,258.25,258.16,23.776884]
["bitfinex","SOLUSD",1732413357366,7.46144952,258.21,258.16,23.776884]
["bitfinex","SOLUSD",1732413357584,7.46144952,258.21,258.12,7.46144952]
["bitfinex","SOLUSD",1732413359071,7.46144952,258.21,258.13,23.776884]
["bitfinex","SOLUSD",1732413359983,15.3545,258.27,258.14,7.46144952]
["bitfinex","SOLUSD",1732413360286,7.46144952,258.23,258.15,23.776884]
["bitfinex","SOLUSD",1732413362490,7.46144952,258.25,258.16,7.46144952]
["bitfinex","SOLUSD",1732413366903,15.3545,258.27,258.2,7.46144952]
["bitfinex","SOLUSD",1732413367073,13.99964952,258.28,258.2,7.46144952]
["bitfinex","SOLUSD",1732413367074,7.46144952,258.28,258.2,7.46144952]
["bitfinex","SOLUSD",1732413371581,7.46144952,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732413374189,22.8829,258.34,258.21,23.776884]
["bitfinex","SOLUSD",1732413374190,7.46144952,258.3,258.21,23.776884]
["bitfinex","SOLUSD",1732413376202,7.46144952,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732413379903,22.8829,258.34,258.19,20.0]
["bitfinex","SOLUSD",1732413379904,7.46144952,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732413380689,7.46144952,258.24,258.16,20.0]
["bitfinex","SOLUSD",1732413381683,7.46144952,258.2,258.08,24.60745675]
["bitfinex","SOLUSD",1732413382009,7.46144952,258.2,258.11,7.46144952]
["bitfinex","SOLUSD",1732413383282,7.46144952,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732413383685,7.46144952,258.2,258.14,23.776884]
["bitfinex","SOLUSD",1732413386477,29.94014952,258.22,258.14,23.776884]
["bitfinex","SOLUSD",1732413388201,7.46144952,258.29,258.19,7.46144952]
["bitfinex","SOLUSD",1732413391002,7.46144952,258.27,258.19,7.46144952]
["bitfinex","SOLUSD",1732413395493,7.46144952,258.27,258.17,7.46144952]
["bitfinex","SOLUSD",1732413395698,22.4787,258.31,258.18,23.776884]
["bitfinex","SOLUSD",1732413395901,7.46144952,258.27,258.18,23.776884]
["bitfinex","SOLUSD",1732413396798,7.46144952,258.29,258.19,7.46144952]
["bitfinex","SOLUSD",1732413397005,22.4787,258.31,258.19,7.46144952]
["bitfinex","SOLUSD",1732413397199,7.46144952,258.28,258.19,7.46144952]
["bitfinex","SOLUSD",1732413397987,7.46144952,258.28,258.2,23.776884]
["bitfinex","SOLUSD",1732413401314,22.4787,258.31,258.2,23.776884]
["bitfinex","SOLUSD",1732413401512,22.4421,258.38,258.22,23.776884]
["bitfinex","SOLUSD",1732413401813,7.46144952,258.31,258.22,23.776884]
["bitfinex","SOLUSD",1732413402010,22.4421,258.38,258.24,20.0]
["bitfinex","SOLUSD",1732413402218,22.4421,258.38,258.25,7.46144952]
["bitfinex","SOLUSD",1732413402392,7.46144952,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1732413402892,7.46144952,258.36,258.29,20.0]
["bitfinex","SOLUSD",1732413409200,7.46144952,258.34,258.29,20.0]
["bitfinex","SOLUSD",1732413411296,7.46144952,258.34,258.27,23.776884]
["bitfinex","SOLUSD",1732413411496,7.46144952,258.32,258.27,23.776884]
["bitfinex","SOLUSD",1732413412425,52.28789808,258.44,258.27,23.776884]
["bitfinex","SOLUSD",1732413412605,7.46144952,258.34,258.27,23.776884]
["bitfinex","SOLUSD",1732413414607,7.46144952,258.32,258.27,23.776884]
["bitfinex","SOLUSD",1732413417819,7.46144952,258.32,258.23,4.22377666]
["bitfinex","SOLUSD",1732413418022,7.46144952,258.32,258.27,23.776884]
["bitfinex","SOLUSD",1732413420624,7.46144952,258.3,258.24,23.776884]
["bitfinex","SOLUSD",1732413420834,7.46144952,258.3,258.26,23.776884]
["bitfinex","SOLUSD",1732413425035,7.46144952,258.32,258.26,23.776884]
["bitfinex","SOLUSD",1732413427307,22.4421,258.44,258.26,23.776884]
["bitfinex","SOLUSD",1732413427507,7.46144952,258.35,258.26,23.776884]
["bitfinex","SOLUSD",1732413428125,22.4421,258.44,258.28,23.776884]
["bitfinex","SOLUSD",1732413428333,7.46144952,258.37,258.28,23.776884]
["bitfinex","SOLUSD",1732413428537,7.46144952,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732413428712,7.46144952,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1732413431134,7.46144952,258.44,258.35,7.46144952]
["bitfinex","SOLUSD",1732413431312,7.46144952,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732413434319,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732413434748,7.46144952,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1732413436328,22.1987,258.51,258.34,23.776884]
["bitfinex","SOLUSD",1732413436529,7.46144952,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1732413438333,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732413438940,7.46144952,258.44,258.34,23.776884]
["bitfinex","SOLUSD",1732413439315,7.46144952,258.44,258.35,7.46144952]
["bitfinex","SOLUSD",1732413439511,7.46144952,258.44,258.36,23.776884]
["bitfinex","SOLUSD",1732413444518,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732413444719,7.46144952,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732413445021,7.46144952,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1732413451130,7.46144952,258.4,258.35,20.0]
["bitfinex","SOLUSD",1732413451337,7.46144952,258.4,258.33,20.0]
["bitfinex","SOLUSD",1732413451524,7.46144952,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732413452145,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732413452946,6.0306,258.51,258.34,23.776884]
["bitfinex","SOLUSD",1732413453642,7.46144952,258.41,258.34,23.776884]
["bitfinex","SOLUSD",1732413453836,7.46144952,258.42,258.34,23.776884]
["bitfinex","SOLUSD",1732413455655,7.46144952,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732413459946,6.02697168,258.56,258.44,137.8]
["bitfinex","SOLUSD",1732413460260,7.46144952,258.48,258.39,43.776884]
["bitfinex","SOLUSD",1732413470653,29.84579808,258.57,258.39,43.776884]
["bitfinex","SOLUSD",1732413470654,7.46144952,258.46,258.39,43.776884]
["bitfinex","SOLUSD",1732413471049,7.46144952,258.44,258.36,20.0]
["bitfinex","SOLUSD",1732413471553,7.46144952,258.44,258.35,24.14137081]
["bitfinex","SOLUSD",1732413472443,7.46144952,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1732413474157,22.4893,258.51,258.35,4.44653859]
["bitfinex","SOLUSD",1732413474158,7.46144952,258.4,258.35,4.44653859]
["bitfinex","SOLUSD",1732413474356,7.46144952,258.4,258.33,20.0]
["bitfinex","SOLUSD",1732413476073,7.46144952,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732413477767,7.46144952,258.4,258.36,23.776884]
["bitfinex","SOLUSD",1732413477967,7.46144952,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732413478169,7.46144952,258.4,258.36,23.776884]
["bitfinex","SOLUSD",1732413479359,7.46144952,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732413479553,7.46144952,258.4,258.35,20.0]
["bitfinex","SOLUSD",1732413479753,7.46144952,258.4,258.36,23.776884]
["bitfinex","SOLUSD",1732413479960,7.46144952,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732413480265,7.46144952,258.4,258.36,23.776884]
["bitfinex","SOLUSD",1732413480667,7.46144952,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732413480852,7.46144952,258.4,258.35,20.0]
["bitfinex","SOLUSD",1732413481047,7.46144952,258.4,258.34,23.776884]
["bitfinex","SOLUSD",1732413481565,7.46144952,258.4,258.35,20.0]
["bitfinex","SOLUSD",1732413481770,7.46144952,258.4,258.36,23.776884]
["bitfinex","SOLUSD",1732413482362,7.46144952,258.4,258.35,20.0]
["bitfinex","SOLUSD",1732413482565,7.46144952,258.4,258.36,23.776884]
["bitfinex","SOLUSD",1732413483073,7.46144952,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732413483279,7.46144952,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1732413483775,7.46144952,258.42,258.35,20.0]
["bitfinex","SOLUSD",1732413483969,7.46144952,258.42,258.36,23.776884]
["bitfinex","SOLUSD",1732413485778,7.46144952,258.38,258.36,23.776884]
["bitfinex","SOLUSD",1732413489856,22.9036,258.43,258.36,23.776884]
["bitfinex","SOLUSD",1732413490169,7.46144952,258.37,258.36,23.776884]
["bitfinex","SOLUSD",1732413503081,7.46144952,258.37,258.29,8.93139722]
["bitfinex","SOLUSD",1732413503284,7.46144952,258.34,258.29,8.93139722]
["bitfinex","SOLUSD",1732413504462,7.46144952,258.34,258.3,23.776884]
["bitfinex","SOLUSD",1732413507671,7.46144952,258.32,258.3,23.776884]
["bitfinex","SOLUSD",1732413521484,7.46144952,258.32,258.19,43.776884]
["bitfinex","SOLUSD",1732413521690,7.46144952,258.27,258.19,43.776884]
["bitfinex","SOLUSD",1732413522277,7.46144952,258.25,258.19,43.776884]
["bitfinex","SOLUSD",1732413522888,7.46144952,258.27,258.19,43.776884]
["bitfinex","SOLUSD",1732413524171,22.7037,258.35,258.19,43.776884]
["bitfinex","SOLUSD",1732413524373,7.46144952,258.27,258.19,43.776884]
["bitfinex","SOLUSD",1732413527580,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413527787,7.46144952,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1732413529181,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413534111,7.46144952,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732413539482,7.46144952,258.27,258.18,23.776884]
["bitfinex","SOLUSD",1732413546197,7.46144952,258.27,258.16,23.776884]
["bitfinex","SOLUSD",1732413546407,7.46144952,258.25,258.18,23.776884]
["bitfinex","SOLUSD",1732413548498,22.7037,258.35,258.18,31.23833352]
["bitfinex","SOLUSD",1732413548702,22.7037,258.35,258.21,23.776884]
["bitfinex","SOLUSD",1732413548900,7.46144952,258.28,258.21,23.776884]
["bitfinex","SOLUSD",1732413549207,7.46144952,258.28,258.18,7.46144952]
["bitfinex","SOLUSD",1732413549208,7.46144952,258.28,258.19,23.776884]
["bitfinex","SOLUSD",1732413549411,7.46144952,258.26,258.18,23.776884]
["bitfinex","SOLUSD",1732413554011,7.46144952,258.28,258.18,23.776884]
["bitfinex","SOLUSD",1732413555414,7.46144952,258.26,258.18,23.776884]
["bitfinex","SOLUSD",1732413555595,7.46144952,258.22,258.18,23.776884]
["bitfinex","SOLUSD",1732413558801,21.7262,258.28,258.18,23.776884]
["bitfinex","SOLUSD",1732413558802,7.46144952,258.2,258.18,23.776884]
["bitfinex","SOLUSD",1732413560219,7.46144952,258.19,258.08,18.74910593]
["bitfinex","SOLUSD",1732413560416,7.46144952,258.15,258.08,15.4854]
["bitfinex","SOLUSD",1732413561220,7.46144952,258.15,258.07,7.46144952]
["bitfinex","SOLUSD",1732413561522,7.46144952,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732413561717,7.46144952,258.15,258.1,23.776884]
["bitfinex","SOLUSD",1732413564407,7.46144952,258.18,258.11,7.46144952]
["bitfinex","SOLUSD",1732413564606,7.46144952,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732413564796,7.46144952,258.2,258.1,23.776884]
["bitfinex","SOLUSD",1732413565338,7.46144952,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732413566130,21.7262,258.28,258.12,23.776884]
["bitfinex","SOLUSD",1732413566297,7.46144952,258.21,258.12,23.776884]
["bitfinex","SOLUSD",1732413568011,7.46144952,258.19,258.12,23.776884]
["bitfinex","SOLUSD",1732413575037,7.46144952,258.19,258.1,23.776884]
["bitfinex","SOLUSD",1732413575215,7.46144952,258.19,258.12,23.776884]
["bitfinex","SOLUSD",1732413576027,7.46144952,258.19,258.09,20.0]
["bitfinex","SOLUSD",1732413576028,7.46144952,258.17,258.1,23.776884]
["bitfinex","SOLUSD",1732413579040,7.46144952,258.19,258.12,23.776884]
["bitfinex","SOLUSD",1732413579746,29.84579808,258.31,258.12,23.776884]
["bitfinex","SOLUSD",1732413579747,6.02697168,258.35,258.23,137.8]
["bitfinex","SOLUSD",1732413579918,6.02697168,258.48,258.35,43.776884]
["bitfinex","SOLUSD",1732413580118,6.02697168,258.5,258.35,23.776884]
["bitfinex","SOLUSD",1732413580317,15.0266,258.47,258.35,23.776884]
["bitfinex","SOLUSD",1732413580531,7.46144952,258.42,258.35,23.776884]
["bitfinex","SOLUSD",1732413581635,7.46144952,258.36,258.27,20.0]
["bitfinex","SOLUSD",1732413581815,6.4606,258.43,258.28,23.776884]
["bitfinex","SOLUSD",1732413581816,7.46144952,258.34,258.28,23.776884]
["bitfinex","SOLUSD",1732413582015,7.46144952,258.34,258.26,23.776884]
["bitfinex","SOLUSD",1732413582435,6.4606,258.43,258.26,23.776884]
["bitfinex","SOLUSD",1732413582626,7.46144952,258.33,258.26,23.776884]
["bitfinex","SOLUSD",1732413582823,6.4606,258.43,258.27,7.46144952]
["bitfinex","SOLUSD",1732413583033,7.46144952,258.36,258.28,23.776884]
["bitfinex","SOLUSD",1732413584522,7.46144952,258.36,258.26,43.776884]
["bitfinex","SOLUSD",1732413590015,7.46144952,258.35,258.26,43.776884]
["bitfinex","SOLUSD",1732413594250,7.46144952,258.33,258.26,43.776884]
["bitfinex","SOLUSD",1732413600250,6.4606,258.43,258.26,43.776884]
["bitfinex","SOLUSD",1732413600453,7.46144952,258.35,258.26,43.776884]
["bitfinex","SOLUSD",1732413600656,7.46144952,258.33,258.26,43.776884]
["bitfinex","SOLUSD",1732413601238,6.4606,258.43,258.26,43.776884]
["bitfinex","SOLUSD",1732413601450,7.46144952,258.34,258.26,43.776884]
["bitfinex","SOLUSD",1732413602655,7.46144952,258.33,258.26,43.776884]
["bitfinex","SOLUSD",1732413603145,7.46144952,258.31,258.26,43.776884]
["bitfinex","SOLUSD",1732413603355,7.46144952,258.31,258.25,23.776884]
["bitfinex","SOLUSD",1732413604051,7.46144952,258.33,258.25,23.776884]
["bitfinex","SOLUSD",1732413604748,7.46144952,258.33,258.25,31.23833352]
["bitfinex","SOLUSD",1732413605655,6.4606,258.43,258.25,31.23833352]
["bitfinex","SOLUSD",1732413605844,7.46144952,258.32,258.25,31.23833352]
["bitfinex","SOLUSD",1732413609161,7.46144952,258.37,258.29,23.776884]
["bitfinex","SOLUSD",1732413609545,6.4606,258.43,258.3,20.0]
["bitfinex","SOLUSD",1732413609738,7.46144952,258.39,258.33,23.776884]
["bitfinex","SOLUSD",1732413611443,7.46144952,258.37,258.31,23.776884]
["bitfinex","SOLUSD",1732413611651,7.46144952,258.33,258.24,16.4371]
["bitfinex","SOLUSD",1732413611963,7.46144952,258.31,258.24,16.4371]
["bitfinex","SOLUSD",1732413612852,7.46144952,258.29,258.25,20.0]
["bitfinex","SOLUSD",1732413613250,7.46144952,258.29,258.24,16.4371]
["bitfinex","SOLUSD",1732413613560,7.46144952,258.25,258.18,15.8262]
["bitfinex","SOLUSD",1732413613862,7.46144952,258.23,258.18,15.8262]
["bitfinex","SOLUSD",1732413614170,25.9125,258.38,258.18,15.8262]
["bitfinex","SOLUSD",1732413614171,7.46144952,258.25,258.18,15.8262]
["bitfinex","SOLUSD",1732413615265,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413615637,7.46144952,258.23,258.18,15.8262]
["bitfinex","SOLUSD",1732413615841,7.46144952,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1732413618776,7.46144952,258.23,258.12,15.6751]
["bitfinex","SOLUSD",1732413618777,7.46144952,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732413619940,7.46144952,258.19,258.14,23.776884]
["bitfinex","SOLUSD",1732413620148,7.46144952,258.19,258.16,23.776884]
["bitfinex","SOLUSD",1732413620367,7.46144952,258.17,258.13,20.0]
["bitfinex","SOLUSD",1732413620669,7.46144952,258.17,258.15,20.0]
["bitfinex","SOLUSD",1732413621050,7.46144952,258.17,258.13,20.0]
["bitfinex","SOLUSD",1732413621970,7.46144952,258.17,258.14,23.776884]
["bitfinex","SOLUSD",1732413623053,15.7755,258.28,258.14,23.776884]
["bitfinex","SOLUSD",1732413623244,7.46144952,258.21,258.14,23.776884]
["bitfinex","SOLUSD",1732413625048,15.7755,258.28,258.15,20.0]
["bitfinex","SOLUSD",1732413625250,7.46144952,258.21,258.16,23.776884]
["bitfinex","SOLUSD",1732413625460,7.46144952,258.21,258.14,23.776884]
["bitfinex","SOLUSD",1732413625660,7.46144952,258.21,258.16,23.776884]
["bitfinex","SOLUSD",1732413625868,7.46144952,258.19,258.16,23.776884]
["bitfinex","SOLUSD",1732413626046,7.46144952,258.19,258.15,20.0]
["bitfinex","SOLUSD",1732413626371,7.46144952,258.17,258.13,23.776884]
["bitfinex","SOLUSD",1732413626578,7.46144952,258.15,258.13,23.776884]
["bitfinex","SOLUSD",1732413630415,7.46144952,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732413630678,7.46144952,258.13,258.09,23.776884]
["bitfinex","SOLUSD",1732413634370,7.46144952,258.13,258.04,7.46144952]
["bitfinex","SOLUSD",1732413634684,7.46144952,258.11,258.05,20.0]
["bitfinex","SOLUSD",1732413635056,7.46144952,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732413635486,7.46144952,258.09,258.0,27.46144952]
["bitfinex","SOLUSD",1732413635690,7.46144952,258.09,258.0,31.32044952]
["bitfinex","SOLUSD",1732413635978,7.46144952,258.09,258.0,23.859]
["bitfinex","SOLUSD",1732413636154,7.46144952,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732413637467,7.46144952,258.07,258.01,23.776884]
["bitfinex","SOLUSD",1732413637673,7.46144952,258.07,258.04,20.0]
["bitfinex","SOLUSD",1732413644088,7.46144952,258.09,258.04,20.0]
["bitfinex","SOLUSD",1732413647191,7.46144952,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732413648271,7.46144952,258.11,258.04,27.46144952]
["bitfinex","SOLUSD",1732413649087,7.46144952,258.11,258.05,23.776884]
["bitfinex","SOLUSD",1732413649294,7.46144952,258.11,258.06,20.0]
["bitfinex","SOLUSD",1732413649491,7.46144952,258.09,258.06,20.0]
["bitfinex","SOLUSD",1732413649987,7.46144952,258.09,258.01,7.46144952]
["bitfinex","SOLUSD",1732413649988,7.46144952,258.11,258.03,7.46144952]
["bitfinex","SOLUSD",1732413650294,7.46144952,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732413650995,52.95279808,258.18,258.04,20.0]
["bitfinex","SOLUSD",1732413651193,7.46144952,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732413653098,7.46144952,258.14,258.06,20.0]
["bitfinex","SOLUSD",1732413661302,7.46144952,258.14,258.0,20.58114263]
["bitfinex","SOLUSD",1732413661612,7.46144952,258.14,258.06,43.776884]
["bitfinex","SOLUSD",1732413661789,7.46144952,258.14,258.06,20.0]
["bitfinex","SOLUSD",1732413664412,7.46144952,258.16,258.08,20.0]
["bitfinex","SOLUSD",1732413666600,23.107,258.18,258.08,20.0]
["bitfinex","SOLUSD",1732413666802,21.874,258.25,258.11,23.776884]
["bitfinex","SOLUSD",1732413667007,7.46144952,258.2,258.11,23.776884]
["bitfinex","SOLUSD",1732413667937,21.874,258.25,258.12,20.0]
["bitfinex","SOLUSD",1732413668112,7.46144952,258.22,258.13,23.776884]
["bitfinex","SOLUSD",1732413668317,7.46144952,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732413668692,7.46144952,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1732413668901,10.0,258.33,258.15,23.776884]
["bitfinex","SOLUSD",1732413668902,15.461745,258.33,258.22,20.0]
["bitfinex","SOLUSD",1732413669107,15.461745,258.33,258.28,43.776884]
["bitfinex","SOLUSD",1732413669391,7.46144952,258.36,258.28,43.776884]
["bitfinex","SOLUSD",1732413671122,7.46144952,258.31,258.23,43.776884]
["bitfinex","SOLUSD",1732413672205,7.46144952,258.29,258.23,43.776884]
["bitfinex","SOLUSD",1732413672404,7.46144952,258.25,258.16,22.95]
["bitfinex","SOLUSD",1732413672615,7.46144952,258.25,258.16,35.71435408]
["bitfinex","SOLUSD",1732413673608,7.46144952,258.25,258.17,23.776884]
["bitfinex","SOLUSD",1732413674096,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413674518,7.46144952,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732413674694,7.46144952,258.29,258.21,23.776884]
["bitfinex","SOLUSD",1732413675825,7.46144952,258.33,258.25,43.776884]
["bitfinex","SOLUSD",1732413676002,7.46144952,258.35,258.26,7.46144952]
["bitfinex","SOLUSD",1732413676206,7.46144952,258.35,258.27,43.776884]
["bitfinex","SOLUSD",1732413677613,7.46144952,258.33,258.27,23.776884]
["bitfinex","SOLUSD",1732413677918,7.46144952,258.33,258.25,23.776884]
["bitfinex","SOLUSD",1732413680821,15.687,258.38,258.25,23.776884]
["bitfinex","SOLUSD",1732413681007,7.46144952,258.32,258.25,23.776884]
["bitfinex","SOLUSD",1732413687713,0.0793956,258.26,258.25,23.776884]
["bitfinex","SOLUSD",1732413688828,0.0793956,258.26,258.25,44.35761386]
["bitfinex","SOLUSD",1732413690008,0.0793956,258.26,258.25,43.776884]
["bitfinex","SOLUSD",1732413697409,0.0793956,258.26,258.25,44.35750601]
["bitfinex","SOLUSD",1732413702923,136.9,258.58,258.3,137.40227998]
["bitfinex","SOLUSD",1732413703126,27.67344892,258.47,258.3,161.17916398]
["bitfinex","SOLUSD",1732413703349,17.67344892,258.47,258.3,161.17916398]
["bitfinex","SOLUSD",1732413704018,27.67344892,258.47,258.3,161.17916398]
["bitfinex","SOLUSD",1732413704440,17.67344892,258.47,258.3,161.17916398]
["bitfinex","SOLUSD",1732413704819,7.67344892,258.47,258.3,161.17916398]
["bitfinex","SOLUSD",1732413705022,17.67344892,258.47,258.3,161.17916398]
["bitfinex","SOLUSD",1732413705717,10.0,258.49,258.3,161.17916398]
["bitfinex","SOLUSD",1732413705927,10.0,258.47,258.3,23.776884]
["bitfinex","SOLUSD",1732413706523,10.0,258.45,258.3,23.776884]
["bitfinex","SOLUSD",1732413707836,0.08125729,258.31,258.3,23.776884]
["bitfinex","SOLUSD",1732413720842,0.08125729,258.31,258.27,23.776884]
["bitfinex","SOLUSD",1732413721038,7.46144952,258.29,258.21,5.30290456]
["bitfinex","SOLUSD",1732413721244,7.46144952,258.27,258.16,30.41144952]
["bitfinex","SOLUSD",1732413722658,7.46144952,258.27,258.17,23.776884]
["bitfinex","SOLUSD",1732413722959,7.46144952,258.27,258.18,27.46144952]
["bitfinex","SOLUSD",1732413723254,7.46144952,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732413723462,7.46144952,258.25,258.2,20.0]
["bitfinex","SOLUSD",1732413723631,7.46144952,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732413723832,7.46144952,258.23,258.16,5.30290456]
["bitfinex","SOLUSD",1732413724682,7.46144952,258.23,258.17,23.776884]
["bitfinex","SOLUSD",1732413725164,16.205,258.29,258.17,23.776884]
["bitfinex","SOLUSD",1732413725165,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413725353,16.205,258.29,258.19,31.23833352]
["bitfinex","SOLUSD",1732413725555,7.46144952,258.28,258.19,31.23833352]
["bitfinex","SOLUSD",1732413725773,16.205,258.29,258.21,7.46144952]
["bitfinex","SOLUSD",1732413725954,16.205,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732413726164,0.08125729,258.31,258.26,23.776884]
["bitfinex","SOLUSD",1732413726368,0.08125729,258.31,258.27,7.46144952]
["bitfinex","SOLUSD",1732413726586,0.08125729,258.31,258.28,23.776884]
["bitfinex","SOLUSD",1732413727659,0.07345763,258.29,258.28,23.776884]
["bitfinex","SOLUSD",1732413729359,0.07345763,258.29,258.28,24.35752535]
["bitfinex","SOLUSD",1732413729564,0.07345763,258.29,258.28,44.35752535]
["bitfinex","SOLUSD",1732413731160,0.07345763,258.29,258.28,43.776884]
["bitfinex","SOLUSD",1732413733675,0.07345763,258.29,258.28,44.35751081]
["bitfinex","SOLUSD",1732413734876,0.07345763,258.29,258.28,23.776884]
["bitfinex","SOLUSD",1732413735062,0.07345763,258.29,258.27,20.0]
["bitfinex","SOLUSD",1732413735260,0.07345763,258.29,258.28,23.776884]
["bitfinex","SOLUSD",1732413736082,0.07345763,258.29,258.26,43.776884]
["bitfinex","SOLUSD",1732413739166,0.07345763,258.29,258.26,23.776884]
["bitfinex","SOLUSD",1732413742267,0.07345763,258.29,258.25,23.776884]
["bitfinex","SOLUSD",1732413743181,0.07345763,258.29,258.24,20.58071366]
["bitfinex","SOLUSD",1732413745378,0.07345763,258.29,258.25,31.23833352]
["bitfinex","SOLUSD",1732413745576,0.07345763,258.29,258.26,0.58067071]
["bitfinex","SOLUSD",1732413746363,0.07345763,258.29,258.26,20.58067071]
["bitfinex","SOLUSD",1732413747761,0.08469831,258.27,258.26,44.35755471]
["bitfinex","SOLUSD",1732413749069,0.08469831,258.27,258.26,43.776884]
["bitfinex","SOLUSD",1732413749698,0.08469831,258.27,258.23,0.58068239]
["bitfinex","SOLUSD",1732413749990,0.08469831,258.27,258.25,20.0]
["bitfinex","SOLUSD",1732413751175,7.54614783,258.27,258.14,7.46144952]
["bitfinex","SOLUSD",1732413751370,7.46144952,258.22,258.12,7.46144952]
["bitfinex","SOLUSD",1732413751573,7.46144952,258.2,258.12,7.46144952]
["bitfinex","SOLUSD",1732413753683,7.46144952,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732413754071,7.46144952,258.2,258.14,23.776884]
["bitfinex","SOLUSD",1732413758490,0.08469831,258.27,258.11,20.0]
["bitfinex","SOLUSD",1732413758691,7.46144952,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732413759205,7.46144952,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732413760112,7.46144952,258.2,258.15,20.0]
["bitfinex","SOLUSD",1732413760308,0.08469831,258.27,258.15,27.46144952]
["bitfinex","SOLUSD",1732413760608,7.46144952,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732413761186,7.46144952,258.26,258.18,43.776884]
["bitfinex","SOLUSD",1732413761590,7.46144952,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732413762007,7.46144952,258.24,258.19,20.0]
["bitfinex","SOLUSD",1732413762302,7.46144952,258.22,258.16,23.776884]
["bitfinex","SOLUSD",1732413762613,7.46144952,258.22,258.18,23.776884]
["bitfinex","SOLUSD",1732413764487,7.46144952,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732413764702,7.46144952,258.26,258.2,23.776884]
["bitfinex","SOLUSD",1732413764992,7.54614783,258.27,258.2,24.35768435]
["bitfinex","SOLUSD",1732413766202,7.54614783,258.27,258.22,23.776884]
["bitfinex","SOLUSD",1732413766618,0.08469831,258.27,258.26,23.776884]
["bitfinex","SOLUSD",1732413766924,0.08469831,258.27,258.26,24.35752086]
["bitfinex","SOLUSD",1732413767212,0.08469831,258.27,258.26,23.776884]
["bitfinex","SOLUSD",1732413767616,0.15491232,258.27,258.26,23.776884]
["bitfinex","SOLUSD",1732413767812,0.07021401,258.27,258.26,23.776884]
["bitfinex","SOLUSD",1732413781002,0.07021401,258.27,258.26,24.35756667]
["bitfinex","SOLUSD",1732413781207,0.07021401,258.27,258.26,44.35756667]
["bitfinex","SOLUSD",1732413785606,0.07021401,258.27,258.26,51.81901619]
["bitfinex","SOLUSD",1732413785809,6.04096225,258.44,258.31,181.18737746]
["bitfinex","SOLUSD",1732413786026,6.04096225,258.45,258.31,188.64882698]
["bitfinex","SOLUSD",1732413786212,13.50241177,258.45,258.31,188.64882698]
["bitfinex","SOLUSD",1732413786412,7.46144952,258.43,258.31,181.18737746]
["bitfinex","SOLUSD",1732413786649,7.46144952,258.43,258.31,188.64882698]
["bitfinex","SOLUSD",1732413787238,7.46144952,258.41,258.31,188.64882698]
["bitfinex","SOLUSD",1732413787649,0.15707796,258.32,258.31,188.64882698]
["bitfinex","SOLUSD",1732413787858,0.07725865,258.32,258.31,188.64882698]
["bitfinex","SOLUSD",1732413789426,0.07725865,258.32,258.31,181.18737746]
["bitfinex","SOLUSD",1732413790139,0.07725865,258.32,258.31,43.776884]
["bitfinex","SOLUSD",1732413791439,0.07725865,258.32,258.29,23.776884]
["bitfinex","SOLUSD",1732413791917,7.53870817,258.32,258.24,0.58060464]
["bitfinex","SOLUSD",1732413792636,7.53870817,258.32,258.24,20.58060464]
["bitfinex","SOLUSD",1732413793050,7.53870817,258.32,258.26,20.0]
["bitfinex","SOLUSD",1732413793337,7.53870817,258.32,258.27,23.776884]
["bitfinex","SOLUSD",1732413793538,7.53870817,258.32,258.28,20.0]
["bitfinex","SOLUSD",1732413795035,7.46144952,258.3,258.21,7.46144952]
["bitfinex","SOLUSD",1732413795226,7.46144952,258.3,258.22,20.0]
["bitfinex","SOLUSD",1732413795412,7.46144952,258.3,258.21,8.04216472]
["bitfinex","SOLUSD",1732413795612,0.07725865,258.32,258.21,8.04216472]
["bitfinex","SOLUSD",1732413795813,7.46144952,258.3,258.21,8.04216472]
["bitfinex","SOLUSD",1732413796119,7.46144952,258.3,258.22,0.58071114]
["bitfinex","SOLUSD",1732413796545,7.46144952,258.3,258.24,20.0]
["bitfinex","SOLUSD",1732413797041,7.46144952,258.3,258.25,23.776884]
["bitfinex","SOLUSD",1732413798823,7.46144952,258.28,258.2,20.0]
["bitfinex","SOLUSD",1732413799034,7.46144952,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732413799219,7.46144952,258.26,258.18,0.58073732]
["bitfinex","SOLUSD",1732413799439,7.46144952,258.24,258.15,7.46144952]
["bitfinex","SOLUSD",1732413800657,7.46144952,258.22,258.13,7.46144952]
["bitfinex","SOLUSD",1732413801151,7.46144952,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732413802062,7.46144952,258.22,258.16,20.0]
["bitfinex","SOLUSD",1732413802251,7.46144952,258.22,258.18,20.0]
["bitfinex","SOLUSD",1732413802759,7.46144952,258.22,258.16,20.0]
["bitfinex","SOLUSD",1732413802955,7.46144952,258.24,258.18,20.0]
["bitfinex","SOLUSD",1732413807460,15.53205865,258.32,258.18,20.0]
["bitfinex","SOLUSD",1732413807666,0.07139133,258.2,258.19,43.776884]
["bitfinex","SOLUSD",1732413807971,0.07139133,258.2,258.19,44.35768654]
["bitfinex","SOLUSD",1732413814153,0.07139133,258.2,258.19,51.81913606]
["bitfinex","SOLUSD",1732413814962,0.07139133,258.2,258.19,51.23833352]
["bitfinex","SOLUSD",1732413817178,10.0,258.39,258.24,137.41349152]
["bitfinex","SOLUSD",1732413817347,10.0,258.39,258.24,161.19037552]
["bitfinex","SOLUSD",1732413817554,15.5083,258.37,258.24,161.19037552]
["bitfinex","SOLUSD",1732413817752,7.46144952,258.33,258.24,181.19037552]
["bitfinex","SOLUSD",1732413817973,15.5083,258.37,258.24,43.776884]
["bitfinex","SOLUSD",1732413818155,7.46144952,258.36,258.24,44.35748088]
["bitfinex","SOLUSD",1732413818459,6.1803,258.39,258.24,44.35748088]
["bitfinex","SOLUSD",1732413818668,7.46144952,258.37,258.24,44.35748088]
["bitfinex","SOLUSD",1732413819148,7.46144952,258.31,258.24,43.776884]
["bitfinex","SOLUSD",1732413819477,7.46144952,258.29,258.16,0.58069248]
["bitfinex","SOLUSD",1732413819677,7.46144952,258.29,258.2,20.0]
["bitfinex","SOLUSD",1732413820259,7.46144952,258.29,258.2,20.58074163]
["bitfinex","SOLUSD",1732413820776,7.46144952,258.31,258.24,43.776884]
["bitfinex","SOLUSD",1732413821160,21.6886,258.32,258.24,43.776884]
["bitfinex","SOLUSD",1732413821474,22.96974952,258.32,258.24,43.776884]
["bitfinex","SOLUSD",1732413821865,7.46144952,258.32,258.24,43.776884]
["bitfinex","SOLUSD",1732413823577,7.46144952,258.3,258.24,43.776884]
["bitfinex","SOLUSD",1732413825628,21.6886,258.38,258.24,43.776884]
["bitfinex","SOLUSD",1732413825794,7.46144952,258.33,258.24,43.776884]
["bitfinex","SOLUSD",1732413826271,21.6886,258.38,258.24,43.776884]
["bitfinex","SOLUSD",1732413826476,7.46144952,258.32,258.24,43.776884]
["bitfinex","SOLUSD",1732413827683,0.15128479,258.25,258.24,43.776884]
["bitfinex","SOLUSD",1732413827853,0.07270114,258.25,258.24,44.35755399]
["bitfinex","SOLUSD",1732413832189,138.444928,258.57,258.29,137.41993044]
["bitfinex","SOLUSD",1732413832489,75.40675123,258.56,258.24,43.776884]
["bitfinex","SOLUSD",1732413832682,12.0819245,258.45,258.24,43.776884]
["bitfinex","SOLUSD",1732413832879,12.0819245,258.45,258.26,23.776884]
["bitfinex","SOLUSD",1732413833077,12.0819245,258.45,258.28,23.776884]
["bitfinex","SOLUSD",1732413833590,29.84579808,258.44,258.28,23.776884]
["bitfinex","SOLUSD",1732413835884,16.04096225,258.43,258.28,23.776884]
["bitfinex","SOLUSD",1732413836391,6.04096225,258.43,258.28,23.776884]
["bitfinex","SOLUSD",1732413838206,0.08358537,258.32,258.28,23.776884]
["bitfinex","SOLUSD",1732413841308,0.08358537,258.32,258.29,20.0]
["bitfinex","SOLUSD",1732413841614,0.08358537,258.32,258.29,44.35743848]
["bitfinex","SOLUSD",1732413842597,0.08358537,258.32,258.29,43.776884]
["bitfinex","SOLUSD",1732413843114,7.46144952,258.4,258.35,137.40422673]
["bitfinex","SOLUSD",1732413843402,7.46144952,258.4,258.36,23.776884]
["bitfinex","SOLUSD",1732413844598,7.46144952,258.38,258.36,23.776884]
["bitfinex","SOLUSD",1732413849008,7.46144952,258.38,258.3,0.58047181]
["bitfinex","SOLUSD",1732413849304,7.46144952,258.36,258.3,23.776884]
["bitfinex","SOLUSD",1732413849505,7.46144952,258.36,258.33,20.0]
["bitfinex","SOLUSD",1732413849882,7.46144952,258.36,258.35,20.0]
["bitfinex","SOLUSD",1732413851581,7.46144952,258.36,258.26,16.4938]
["bitfinex","SOLUSD",1732413851786,7.46144952,258.33,258.27,23.776884]
["bitfinex","SOLUSD",1732413852603,7.46144952,258.35,258.27,23.776884]
["bitfinex","SOLUSD",1732413853193,7.46144952,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732413853395,7.46144952,258.35,258.29,23.776884]
["bitfinex","SOLUSD",1732413854300,7.46144952,258.33,258.29,23.776884]
["bitfinex","SOLUSD",1732413855103,7.46144952,258.31,258.29,23.776884]
["bitfinex","SOLUSD",1732413858307,7.46144952,258.33,258.29,23.776884]
["bitfinex","SOLUSD",1732413863099,7.46144952,258.31,258.21,0.58063587]
["bitfinex","SOLUSD",1732413863308,7.46144952,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732413864113,7.46144952,258.29,258.21,27.46144952]
["bitfinex","SOLUSD",1732413864618,7.46144952,258.29,258.22,23.776884]
["bitfinex","SOLUSD",1732413864812,7.46144952,258.29,258.23,20.0]
["bitfinex","SOLUSD",1732413865118,7.46144952,258.29,258.26,23.776884]
["bitfinex","SOLUSD",1732413867195,7.46144952,258.27,258.15,0.58071946]
["bitfinex","SOLUSD",1732413867419,7.46144952,258.23,258.14,22.53904952]
["bitfinex","SOLUSD",1732413868119,7.46144952,258.23,258.14,7.46144952]
["bitfinex","SOLUSD",1732413868498,7.46144952,258.23,258.15,23.776884]
["bitfinex","SOLUSD",1732413868919,7.46144952,258.23,258.14,7.46144952]
["bitfinex","SOLUSD",1732413870018,7.46144952,258.23,258.16,20.0]
["bitfinex","SOLUSD",1732413870395,7.46144952,258.23,258.17,23.776884]
["bitfinex","SOLUSD",1732413879399,22.0703,258.27,258.17,23.776884]
["bitfinex","SOLUSD",1732413879601,7.46144952,258.23,258.17,23.776884]
["bitfinex","SOLUSD",1732413888626,22.0703,258.27,258.17,23.776884]
["bitfinex","SOLUSD",1732413888829,7.46144952,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1732413889325,22.0703,258.27,258.17,23.776884]
["bitfinex","SOLUSD",1732413889819,22.0703,258.27,258.09,0.58089642]
["bitfinex","SOLUSD",1732413889820,22.0703,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732413890130,29.53174952,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732413891547,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413893842,22.0703,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732413894048,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413897444,22.0703,258.27,258.19,23.776884]
["bitfinex","SOLUSD",1732413897652,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413900554,22.2271,258.33,258.19,23.776884]
["bitfinex","SOLUSD",1732413900748,7.46144952,258.26,258.19,23.776884]
["bitfinex","SOLUSD",1732413902759,22.2271,258.33,258.19,23.776884]
["bitfinex","SOLUSD",1732413903051,7.46144952,258.25,258.19,23.776884]
["bitfinex","SOLUSD",1732413911539,22.2271,258.33,258.22,20.0]
["bitfinex","SOLUSD",1732413911751,7.46144952,258.29,258.23,23.776884]
["bitfinex","SOLUSD",1732413911959,22.2271,258.33,258.23,23.776884]
["bitfinex","SOLUSD",1732413912165,7.46144952,258.28,258.23,23.776884]
["bitfinex","SOLUSD",1732413913960,7.46144952,258.24,258.2,23.776884]
["bitfinex","SOLUSD",1732413914158,7.46144952,258.22,258.18,15.0339]
["bitfinex","SOLUSD",1732413914362,7.46144952,258.23,258.18,15.0339]
["bitfinex","SOLUSD",1732413915564,29.84579808,258.31,258.19,23.776884]
["bitfinex","SOLUSD",1732413915869,7.46144952,258.23,258.19,23.776884]
["bitfinex","SOLUSD",1732413922363,6.04096225,258.3,258.19,23.776884]
["bitfinex","SOLUSD",1732413922670,7.46144952,258.22,258.19,23.776884]
["bitfinex","SOLUSD",1732413923961,7.46144952,258.22,258.12,26.77234952]
["bitfinex","SOLUSD",1732413924163,7.46144952,258.22,258.13,43.776884]
["bitfinex","SOLUSD",1732413925475,6.04096225,258.3,258.13,43.776884]
["bitfinex","SOLUSD",1732413925685,7.46144952,258.22,258.15,23.776884]
["bitfinex","SOLUSD",1732413925877,7.46144952,258.22,258.18,20.0]
["bitfinex","SOLUSD",1732413927251,7.46144952,258.2,258.12,15.4519]
["bitfinex","SOLUSD",1732413927469,7.46144952,258.18,258.12,15.4519]
["bitfinex","SOLUSD",1732413928470,7.46144952,258.18,258.14,20.0]
["bitfinex","SOLUSD",1732413929177,7.46144952,258.18,258.15,23.776884]
["bitfinex","SOLUSD",1732413929671,7.46144952,258.16,258.15,23.776884]
["bitfinex","SOLUSD",1732413929873,7.46144952,258.16,258.13,23.776884]
["bitfinex","SOLUSD",1732413930080,7.46144952,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732413930284,29.08626225,258.25,258.07,20.0]
["bitfinex","SOLUSD",1732413930577,7.46144952,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732413931381,7.46144952,258.15,258.08,23.776884]
["bitfinex","SOLUSD",1732413931684,7.46144952,258.15,258.1,23.776884]
["bitfinex","SOLUSD",1732413931980,7.46144952,258.15,258.11,20.0]
["bitfinex","SOLUSD",1732413932961,7.46144952,258.19,258.14,23.776884]
["bitfinex","SOLUSD",1732413933173,23.0453,258.25,258.14,23.776884]
["bitfinex","SOLUSD",1732413933483,7.46144952,258.19,258.12,23.776884]
["bitfinex","SOLUSD",1732413933784,7.46144952,258.19,258.14,23.776884]
["bitfinex","SOLUSD",1732413937479,7.46144952,258.19,258.1,7.46144952]
["bitfinex","SOLUSD",1732413937480,23.0453,258.25,258.1,20.0]
["bitfinex","SOLUSD",1732413937685,7.46144952,258.18,258.12,20.0]
["bitfinex","SOLUSD",1732413937978,7.46144952,258.16,258.12,20.0]
["bitfinex","SOLUSD",1732413938204,23.0453,258.25,258.11,23.776884]
["bitfinex","SOLUSD",1732413938360,7.46144952,258.15,258.11,23.776884]
["bitfinex","SOLUSD",1732413938665,7.46144952,258.15,258.06,7.46144952]
["bitfinex","SOLUSD",1732413938869,7.46144952,258.15,258.07,23.776884]
["bitfinex","SOLUSD",1732413939072,23.0453,258.25,258.07,23.776884]
["bitfinex","SOLUSD",1732413939279,7.46144952,258.14,258.07,23.776884]
["bitfinex","SOLUSD",1732413939573,7.46144952,258.14,258.08,20.0]
["bitfinex","SOLUSD",1732413939782,7.46144952,258.14,258.09,23.776884]
["bitfinex","SOLUSD",1732413939964,7.46144952,258.14,258.1,20.0]
["bitfinex","SOLUSD",1732413940574,7.46144952,258.14,258.06,20.0]
["bitfinex","SOLUSD",1732413941180,7.46144952,258.14,258.08,20.0]
["bitfinex","SOLUSD",1732413941569,7.46144952,258.14,258.06,20.0]
["bitfinex","SOLUSD",1732413941773,7.46144952,258.14,258.06,43.776884]
["bitfinex","SOLUSD",1732413942183,7.46144952,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732413942564,7.46144952,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732413942765,23.776884,258.24,258.05,20.0]
["bitfinex","SOLUSD",1732413943070,7.46144952,258.13,258.05,20.0]
["bitfinex","SOLUSD",1732413943588,7.46144952,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732413946277,23.0453,258.25,258.1,7.46144952]
["bitfinex","SOLUSD",1732413946463,7.46144952,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732413946780,6.04096225,258.3,258.13,20.0]
["bitfinex","SOLUSD",1732413946781,23.0114,258.29,258.13,20.0]
["bitfinex","SOLUSD",1732413946990,7.46144952,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732413947167,7.46144952,258.17,258.1,15.0286]
["bitfinex","SOLUSD",1732413947367,7.46144952,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732413949963,23.0114,258.29,258.17,20.0]
["bitfinex","SOLUSD",1732413950169,7.46144952,258.27,258.17,20.0]
["bitfinex","SOLUSD",1732413950368,23.0114,258.29,258.17,20.0]
["bitfinex","SOLUSD",1732413950671,23.0114,258.29,258.14,23.776884]
["bitfinex","SOLUSD",1732413950871,7.46144952,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732413951894,7.46144952,258.27,258.13,0.58085314]
["bitfinex","SOLUSD",1732413952188,7.46144952,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732413954383,7.46144952,258.25,258.16,7.46144952]
["bitfinex","SOLUSD",1732413954693,7.46144952,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732413956492,7.46144952,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732413956874,22.0063,258.36,258.2,23.776884]
["bitfinex","SOLUSD",1732413957078,7.46144952,258.3,258.23,20.0]
["bitfinex","SOLUSD",1732413957474,7.46144952,258.34,258.26,7.46144952]
["bitfinex","SOLUSD",1732413957668,7.46144952,258.34,258.27,20.0]
["bitfinex","SOLUSD",1732413958191,6.205,258.42,258.27,20.0]
["bitfinex","SOLUSD",1732413958394,7.46144952,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732413958567,6.205,258.42,258.27,20.0]
["bitfinex","SOLUSD",1732413958768,7.46144952,258.36,258.27,20.0]
["bitfinex","SOLUSD",1732413958973,7.46144952,258.36,258.28,31.23833352]
["bitfinex","SOLUSD",1732413959173,7.46144952,258.36,258.29,20.0]
["bitfinex","SOLUSD",1732413959775,7.46144952,258.36,258.31,20.0]
["bitfinex","SOLUSD",1732413960095,15.6836,258.43,258.31,20.0]
["bitfinex","SOLUSD",1732413960292,7.46144952,258.39,258.31,36.4435]
["bitfinex","SOLUSD",1732413960801,6.205,258.48,258.31,36.4435]
["bitfinex","SOLUSD",1732413961201,7.46144952,258.39,258.31,36.4435]
["bitfinex","SOLUSD",1732413961375,6.205,258.48,258.31,36.4435]
["bitfinex","SOLUSD",1732413961691,6.205,258.48,258.37,20.0]
["bitfinex","SOLUSD",1732413961901,7.46144952,258.45,258.39,20.0]
["bitfinex","SOLUSD",1732413964199,7.46144952,258.41,258.34,43.776884]
["bitfinex","SOLUSD",1732413965285,15.6836,258.5,258.31,20.66330505]
["bitfinex","SOLUSD",1732413965286,7.46144952,258.39,258.31,20.66330505]
["bitfinex","SOLUSD",1732413965484,15.6836,258.5,258.32,23.776884]
["bitfinex","SOLUSD",1732413965485,7.46144952,258.37,258.32,23.776884]
["bitfinex","SOLUSD",1732413966742,7.46144952,258.37,258.33,20.0]
["bitfinex","SOLUSD",1732413966928,7.46144952,258.34,258.31,16.4435]
["bitfinex","SOLUSD",1732413967108,7.46144952,258.32,258.25,16.4435]
["bitfinex","SOLUSD",1732413967396,7.46144952,258.29,258.25,16.4435]
["bitfinex","SOLUSD",1732413968385,7.46144952,258.31,258.25,16.4435]
["bitfinex","SOLUSD",1732413969184,7.46144952,258.31,258.26,20.0]
["bitfinex","SOLUSD",1732413969395,15.6836,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732413969597,7.46144952,258.3,258.26,20.0]
["bitfinex","SOLUSD",1732413970278,7.46144952,258.32,258.26,20.0]
["bitfinex","SOLUSD",1732413970483,15.6836,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732413970677,7.46144952,258.32,258.26,20.0]
["bitfinex","SOLUSD",1732413973713,7.46144952,258.3,258.26,20.0]
["bitfinex","SOLUSD",1732413974274,15.6836,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732413974480,15.6836,258.39,258.19,4.21980505]
["bitfinex","SOLUSD",1732413974481,7.46144952,258.28,258.18,16.4903]
["bitfinex","SOLUSD",1732413974685,7.46144952,258.24,258.18,16.4903]
["bitfinex","SOLUSD",1732413976102,7.46144952,258.24,258.19,20.0]
["bitfinex","SOLUSD",1732413976300,15.6836,258.39,258.22,7.46144952]
["bitfinex","SOLUSD",1732413976508,15.6836,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732413976689,7.46144952,258.33,258.26,20.0]
["bitfinex","SOLUSD",1732413977093,15.6836,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732413977298,7.46144952,258.32,258.26,20.0]
["bitfinex","SOLUSD",1732413978305,7.46144952,258.3,258.26,20.0]
["bitfinex","SOLUSD",1732413978813,15.6836,258.39,258.26,20.0]
["bitfinex","SOLUSD",1732413979007,7.46144952,258.31,258.26,20.0]
["bitfinex","SOLUSD",1732413980219,22.5039,258.48,258.3,7.46144952]
["bitfinex","SOLUSD",1732413980518,30.20481126,258.55,258.37,20.0]
["bitfinex","SOLUSD",1732413980681,22.5039,258.56,258.39,20.0]
["bitfinex","SOLUSD",1732413980682,7.46144952,258.43,258.39,20.0]
["bitfinex","SOLUSD",1732413981101,22.5039,258.56,258.39,20.0]
["bitfinex","SOLUSD",1732413981102,7.46144952,258.41,258.39,20.0]
["bitfinex","SOLUSD",1732413981589,7.46144952,258.41,258.28,16.3034]
["bitfinex","SOLUSD",1732413981786,7.46144952,258.38,258.29,51.23833352]
["bitfinex","SOLUSD",1732413982004,7.46144952,258.36,258.29,43.776884]
["bitfinex","SOLUSD",1732413982581,7.46144952,258.32,258.28,16.3034]
["bitfinex","SOLUSD",1732413984099,7.46144952,258.32,258.29,23.776884]
["bitfinex","SOLUSD",1732413984606,7.46144952,258.32,258.29,20.0]
["bitfinex","SOLUSD",1732413984803,7.46144952,258.34,258.29,20.0]
["bitfinex","SOLUSD",1732413984996,7.46144952,258.37,258.29,20.0]
["bitfinex","SOLUSD",1732413985198,7.46144952,258.37,258.31,20.0]
["bitfinex","SOLUSD",1732413986408,7.46144952,258.35,258.29,20.0]
["bitfinex","SOLUSD",1732413987705,7.46144952,258.33,258.29,20.0]
["bitfinex","SOLUSD",1732413987901,7.46144952,258.33,258.28,16.3034]
["bitfinex","SOLUSD",1732413988325,7.46144952,258.31,258.23,23.776884]
["bitfinex","SOLUSD",1732413989130,7.46144952,258.29,258.22,16.3034]
["bitfinex","SOLUSD",1732413989310,7.46144952,258.27,258.22,16.3034]
["bitfinex","SOLUSD",1732413989705,7.46144952,258.25,258.22,16.3034]
["bitfinex","SOLUSD",1732413990029,7.46144952,258.25,258.16,23.76484952]
["bitfinex","SOLUSD",1732413990507,7.46144952,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732413990909,7.46144952,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732413991422,7.46144952,258.25,258.19,20.0]
["bitfinex","SOLUSD",1732413991608,7.46144952,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732413991808,7.46144952,258.23,258.16,16.3034]
["bitfinex","SOLUSD",1732413992010,7.46144952,258.21,258.16,16.3034]
["bitfinex","SOLUSD",1732413993324,23.776884,258.38,258.16,23.76484952]
["bitfinex","SOLUSD",1732413993525,7.46144952,258.25,258.16,23.76484952]
["bitfinex","SOLUSD",1732413993727,23.776884,258.38,258.17,23.776884]
["bitfinex","SOLUSD",1732413993912,7.46144952,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732413996428,7.46144952,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732413996622,11.6657751,258.26,258.18,20.0]
["bitfinex","SOLUSD",1732413999230,11.6657751,258.24,258.17,23.776884]
["bitfinex","SOLUSD",1732414000640,11.6657751,258.24,258.18,20.0]
["bitfinex","SOLUSD",1732414003042,11.6657751,258.28,258.19,35.4426591]
["bitfinex","SOLUSD",1732414003242,11.6657751,258.28,258.2,20.0]
["bitfinex","SOLUSD",1732414003741,11.6657751,258.26,258.2,20.0]
["bitfinex","SOLUSD",1732414007122,11.6657751,258.22,258.16,16.3034]
["bitfinex","SOLUSD",1732414007329,11.6657751,258.2,258.16,16.3034]
["bitfinex","SOLUSD",1732414008232,11.6657751,258.2,258.11,11.6657751]
["bitfinex","SOLUSD",1732414008441,11.6657751,258.18,258.11,11.6657751]
["bitfinex","SOLUSD",1732414010136,11.6657751,258.18,258.12,20.0]
["bitfinex","SOLUSD",1732414010337,11.6657751,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732414010528,11.6657751,258.16,258.11,20.0]
["bitfinex","SOLUSD",1732414010843,11.6657751,258.14,258.1,16.0317]
["bitfinex","SOLUSD",1732414012143,11.6657751,258.14,258.11,20.0]
["bitfinex","SOLUSD",1732414014539,11.6657751,258.12,258.03,31.89027628]
["bitfinex","SOLUSD",1732414014841,11.6657751,258.12,258.03,27.4579751]
["bitfinex","SOLUSD",1732414015844,11.6657751,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732414016545,23.776884,258.23,258.05,31.6657751]
["bitfinex","SOLUSD",1732414016742,11.6657751,258.14,258.05,31.6657751]
["bitfinex","SOLUSD",1732414017743,10.0,258.24,258.07,11.6657751]
["bitfinex","SOLUSD",1732414017951,6.3739,258.28,258.1,20.0]
["bitfinex","SOLUSD",1732414018123,11.6657751,258.19,258.1,20.0]
["bitfinex","SOLUSD",1732414018618,7.47091226,258.18,258.09,7.47091226]
["bitfinex","SOLUSD",1732414019033,7.47091226,258.18,258.1,43.776884]
["bitfinex","SOLUSD",1732414020856,11.67195637,258.19,258.1,55.44884037]
["bitfinex","SOLUSD",1732414021034,6.3739,258.28,258.13,20.0]
["bitfinex","SOLUSD",1732414021348,11.67195637,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732414022036,11.67195637,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732414022249,11.67195637,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732414022454,11.67195637,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732414022924,11.67195637,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732414023538,6.3739,258.28,258.12,11.67195637]
["bitfinex","SOLUSD",1732414023745,11.67195637,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732414026462,11.67195637,258.21,258.11,20.0]
["bitfinex","SOLUSD",1732414027639,11.67195637,258.21,258.15,23.776884]
["bitfinex","SOLUSD",1732414027852,11.67195637,258.21,258.16,20.0]
["bitfinex","SOLUSD",1732414029828,11.67195637,258.19,258.14,20.0]
["bitfinex","SOLUSD",1732414031141,11.67195637,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732414031540,11.67195637,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732414034261,11.67195637,258.19,258.12,23.776884]
["bitfinex","SOLUSD",1732414034465,11.67195637,258.19,258.13,20.0]
["bitfinex","SOLUSD",1732414034666,6.3739,258.28,258.12,23.776884]
["bitfinex","SOLUSD",1732414034667,11.67195637,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732414035542,11.67195637,258.23,258.13,20.0]
["bitfinex","SOLUSD",1732414036655,11.67195637,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732414040663,7.46914637,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732414042358,7.46914637,258.19,258.1,23.776884]
["bitfinex","SOLUSD",1732414042556,7.46914637,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732414042766,7.46914637,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732414043154,7.46914637,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732414048053,7.46914637,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732414048269,7.46914637,258.2,258.12,23.776884]
["bitfinex","SOLUSD",1732414048270,7.46914637,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732414048558,7.46914637,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732414049977,15.1081,258.29,258.16,23.776884]
["bitfinex","SOLUSD",1732414050282,7.46914637,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732414050572,7.46914637,258.25,258.14,36.52636238]
["bitfinex","SOLUSD",1732414050573,7.46914637,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732414050954,7.46914637,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732414051580,7.46914637,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732414051763,7.46914637,258.25,258.16,23.776884]
["bitfinex","SOLUSD",1732414051961,6.3538,258.31,258.18,23.776884]
["bitfinex","SOLUSD",1732414052172,7.46914637,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732414052881,7.46914637,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732414056373,7.46914637,258.3,258.21,20.0]
["bitfinex","SOLUSD",1732414056753,16.482,258.35,258.23,20.0]
["bitfinex","SOLUSD",1732414056958,7.46914637,258.3,258.23,20.0]
["bitfinex","SOLUSD",1732414057780,7.46914637,258.3,258.21,20.0]
["bitfinex","SOLUSD",1732414058580,7.46914637,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732414059163,7.46914637,258.28,258.18,7.46914637]
["bitfinex","SOLUSD",1732414059562,7.46914637,258.28,258.2,20.0]
["bitfinex","SOLUSD",1732414065759,7.46914637,258.26,258.2,20.0]
["bitfinex","SOLUSD",1732414065983,7.46914637,258.24,258.2,20.0]
["bitfinex","SOLUSD",1732414066566,7.46914637,258.22,258.17,20.0]
["bitfinex","SOLUSD",1732414067093,7.46914637,258.22,258.14,4.69936061]
["bitfinex","SOLUSD",1732414067267,7.46914637,258.2,258.11,11.90144755]
["bitfinex","SOLUSD",1732414067588,7.46914637,258.2,258.11,16.60080816]
["bitfinex","SOLUSD",1732414067770,7.46914637,258.18,258.11,9.13166179]
["bitfinex","SOLUSD",1732414068091,7.46914637,258.18,258.11,4.69936061]
["bitfinex","SOLUSD",1732414070182,7.46914637,258.16,258.11,4.69936061]
["bitfinex","SOLUSD",1732414070503,7.46914637,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732414070876,7.46914637,258.18,258.13,20.0]
["bitfinex","SOLUSD",1732414071197,7.46914637,258.18,258.11,24.69936061]
["bitfinex","SOLUSD",1732414076190,7.46914637,258.2,258.12,7.46914637]
["bitfinex","SOLUSD",1732414076403,7.46914637,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732414077477,7.46914637,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732414083603,7.46914637,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732414085119,7.46914637,258.22,258.16,20.0]
["bitfinex","SOLUSD",1732414097199,7.46914637,258.2,258.16,20.0]
["bitfinex","SOLUSD",1732414097395,6.4527,258.27,258.16,20.0]
["bitfinex","SOLUSD",1732414097613,7.46914637,258.21,258.16,20.0]
["bitfinex","SOLUSD",1732414100318,15.2208,258.3,258.18,20.0]
["bitfinex","SOLUSD",1732414100624,7.46914637,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732414106920,12.61856225,258.33,258.18,20.0]
["bitfinex","SOLUSD",1732414107132,12.61856225,258.33,258.22,20.0]
["bitfinex","SOLUSD",1732414107133,7.46914637,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732414107821,7.46914637,258.27,258.22,20.0]
["bitfinex","SOLUSD",1732414108119,7.46914637,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732414111203,7.46914637,258.3,258.23,20.0]
["bitfinex","SOLUSD",1732414111419,7.46914637,258.3,258.25,20.0]
["bitfinex","SOLUSD",1732414113631,7.46914637,258.28,258.22,23.776884]
["bitfinex","SOLUSD",1732414113831,7.46914637,258.26,258.21,4.9400577]
["bitfinex","SOLUSD",1732414115429,7.46914637,258.26,258.22,20.0]
["bitfinex","SOLUSD",1732414116106,7.46914637,258.26,258.21,4.9400577]
["bitfinex","SOLUSD",1732414119123,16.4181,258.36,258.21,4.9400577]
["bitfinex","SOLUSD",1732414119324,7.46914637,258.26,258.21,4.9400577]
["bitfinex","SOLUSD",1732414120428,7.46914637,258.24,258.17,16.0126]
["bitfinex","SOLUSD",1732414121635,7.46914637,258.24,258.18,20.0]
["bitfinex","SOLUSD",1732414123511,6.5927,258.3,258.16,24.9400577]
["bitfinex","SOLUSD",1732414123714,7.46914637,258.22,258.16,4.9400577]
["bitfinex","SOLUSD",1732414124232,6.5927,258.3,258.16,4.9400577]
["bitfinex","SOLUSD",1732414124442,7.46914637,258.23,258.16,4.9400577]
["bitfinex","SOLUSD",1732414125435,7.46914637,258.19,258.12,23.776884]
["bitfinex","SOLUSD",1732414125634,7.46914637,258.19,258.11,23.776884]
["bitfinex","SOLUSD",1732414125869,7.46914637,258.19,258.11,25.78987985]
["bitfinex","SOLUSD",1732414126717,7.46914637,258.21,258.12,27.46914637]
["bitfinex","SOLUSD",1732414127041,7.46914637,258.21,258.14,20.0]
["bitfinex","SOLUSD",1732414128023,15.4408,258.26,258.14,20.0]
["bitfinex","SOLUSD",1732414128228,7.46914637,258.24,258.16,20.0]
["bitfinex","SOLUSD",1732414128711,7.46914637,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732414130727,15.4408,258.26,258.14,20.0]
["bitfinex","SOLUSD",1732414130931,7.46914637,258.21,258.14,20.0]
["bitfinex","SOLUSD",1732414133721,7.46914637,258.21,258.11,2.01299585]
["bitfinex","SOLUSD",1732414134044,7.46914637,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732414136635,7.46914637,258.21,258.12,23.776884]
["bitfinex","SOLUSD",1732414136831,7.46914637,258.19,258.13,20.0]
["bitfinex","SOLUSD",1732414138144,7.46914637,258.19,258.11,22.01299585]
["bitfinex","SOLUSD",1732414139547,7.46914637,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732414141141,7.46914637,258.19,258.11,2.01299585]
["bitfinex","SOLUSD",1732414141347,15.4408,258.26,258.1,20.0]
["bitfinex","SOLUSD",1732414141348,7.46914637,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732414141552,7.46914637,258.17,258.08,24.67283548]
["bitfinex","SOLUSD",1732414145547,6.5659,258.22,258.08,24.67283548]
["bitfinex","SOLUSD",1732414145762,7.46914637,258.17,258.08,24.67283548]
["bitfinex","SOLUSD",1732414145962,6.5659,258.22,258.15,7.46914637]
["bitfinex","SOLUSD",1732414146132,6.5659,258.22,258.15,4.67283548]
["bitfinex","SOLUSD",1732414146330,6.5659,258.22,258.15,24.67283548]
["bitfinex","SOLUSD",1732414147449,6.5659,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732414147655,7.46914637,258.21,258.15,20.0]
["bitfinex","SOLUSD",1732414147852,7.46914637,258.21,258.11,20.0]
["bitfinex","SOLUSD",1732414148454,7.46914637,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732414149833,7.46914637,258.16,258.09,4.67283548]
["bitfinex","SOLUSD",1732414150343,7.46914637,258.14,258.07,2.01340137]
["bitfinex","SOLUSD",1732414151650,15.6454,258.17,258.07,2.01340137]
["bitfinex","SOLUSD",1732414151651,7.46914637,258.1,258.07,2.01340137]
["bitfinex","SOLUSD",1732414152936,15.6454,258.17,258.07,2.01340137]
["bitfinex","SOLUSD",1732414153150,7.46914637,258.13,258.07,2.01340137]
["bitfinex","SOLUSD",1732414153759,7.46914637,258.11,258.07,2.01340137]
["bitfinex","SOLUSD",1732414157465,7.46914637,258.13,258.07,2.01340137]
["bitfinex","SOLUSD",1732414157959,7.46914637,258.15,258.07,2.01340137]
["bitfinex","SOLUSD",1732414159039,7.46914637,258.15,258.07,9.48254774]
["bitfinex","SOLUSD",1732414159257,6.5659,258.22,258.08,20.0]
["bitfinex","SOLUSD",1732414159547,7.46914637,258.18,258.1,20.0]
["bitfinex","SOLUSD",1732414160646,6.5659,258.22,258.08,24.67283548]
["bitfinex","SOLUSD",1732414160647,7.46914637,258.16,258.08,24.67283548]
["bitfinex","SOLUSD",1732414163464,7.46914637,258.16,258.08,32.14198185]
["bitfinex","SOLUSD",1732414164848,7.46914637,258.18,258.08,32.14198185]
["bitfinex","SOLUSD",1732414165048,7.46914637,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732414166343,15.9362,258.23,258.12,7.46914637]
["bitfinex","SOLUSD",1732414166645,7.46914637,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732414166850,7.46914637,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732414168964,7.46914637,258.18,258.09,22.01349856]
["bitfinex","SOLUSD",1732414169262,7.46914637,258.16,258.09,22.01349856]
["bitfinex","SOLUSD",1732414170363,7.46914637,258.16,258.09,2.01349856]
["bitfinex","SOLUSD",1732414171258,33.776884,258.27,258.09,2.01349856]
["bitfinex","SOLUSD",1732414171259,7.46914637,258.14,258.09,2.01349856]
["bitfinex","SOLUSD",1732414171460,17.46914637,258.1,258.09,2.01349856]
["bitfinex","SOLUSD",1732414171671,17.46914637,258.1,257.86,15.7479]
["bitfinex","SOLUSD",1732414171672,23.776884,258.07,257.86,15.7479]
["bitfinex","SOLUSD",1732414171844,7.46914637,257.96,257.86,15.7479]
["bitfinex","SOLUSD",1732414172162,7.46914637,257.9,257.81,7.46914637]
["bitfinex","SOLUSD",1732414172472,7.46914637,257.9,257.8,24.04694637]
["bitfinex","SOLUSD",1732414173161,7.46914637,257.9,257.8,16.5778]
["bitfinex","SOLUSD",1732414173354,7.46914637,257.9,257.8,24.04694637]
["bitfinex","SOLUSD",1732414173553,7.46914637,257.9,257.81,20.0]
["bitfinex","SOLUSD",1732414174557,7.46914637,257.93,257.81,20.0]
["bitfinex","SOLUSD",1732414174766,11.6961024,257.93,257.84,20.0]
["bitfinex","SOLUSD",1732414175761,11.6961024,257.93,257.81,20.0]
["bitfinex","SOLUSD",1732414175973,11.6961024,257.91,257.82,11.6961024]
["bitfinex","SOLUSD",1732414176272,11.6961024,257.91,257.83,20.0]
["bitfinex","SOLUSD",1732414177744,11.6961024,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732414188775,23.776884,257.98,257.81,20.0]
["bitfinex","SOLUSD",1732414188973,11.6961024,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732414192474,11.6961024,257.87,257.79,20.0]
["bitfinex","SOLUSD",1732414192688,11.6961024,257.84,257.75,11.6961024]
["bitfinex","SOLUSD",1732414192863,11.6961024,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732414194175,11.6961024,257.92,257.76,20.0]
["bitfinex","SOLUSD",1732414194360,11.6961024,257.85,257.76,20.0]
["bitfinex","SOLUSD",1732414194882,7.48993979,257.84,257.75,7.48993979]
["bitfinex","SOLUSD",1732414195078,7.48993979,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732414195267,7.48993979,257.84,257.74,20.0]
["bitfinex","SOLUSD",1732414195469,7.48993979,257.84,257.75,7.48993979]
["bitfinex","SOLUSD",1732414195762,7.48993979,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732414196176,10.0,257.97,257.77,7.48993979]
["bitfinex","SOLUSD",1732414196360,10.0,257.97,257.78,20.0]
["bitfinex","SOLUSD",1732414196361,7.48993979,257.86,257.78,20.0]
["bitfinex","SOLUSD",1732414200165,7.48993979,257.84,257.75,7.48993979]
["bitfinex","SOLUSD",1732414200379,7.48993979,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732414200572,7.48993979,257.85,257.76,20.0]
["bitfinex","SOLUSD",1732414201570,23.776884,257.96,257.77,7.48993979]
["bitfinex","SOLUSD",1732414201767,23.776884,257.98,257.78,20.0]
["bitfinex","SOLUSD",1732414201982,7.48993979,257.87,257.79,7.48993979]
["bitfinex","SOLUSD",1732414202162,7.48993979,257.87,257.8,20.0]
["bitfinex","SOLUSD",1732414202692,23.776884,257.98,257.74,27.48993979]
["bitfinex","SOLUSD",1732414202693,7.48993979,257.83,257.74,27.48993979]
["bitfinex","SOLUSD",1732414202891,7.48993979,257.83,257.73,23.09303979]
["bitfinex","SOLUSD",1732414203185,29.95975916,257.92,257.73,23.09303979]
["bitfinex","SOLUSD",1732414203186,7.48993979,257.81,257.73,15.6031]
["bitfinex","SOLUSD",1732414204498,7.48993979,257.81,257.74,20.0]
["bitfinex","SOLUSD",1732414205076,7.48993979,257.79,257.74,20.0]
["bitfinex","SOLUSD",1732414205269,7.48993979,257.79,257.73,15.6031]
["bitfinex","SOLUSD",1732414205482,7.48993979,257.75,257.65,3.859]
["bitfinex","SOLUSD",1732414205789,7.48993979,257.75,257.6,6.0422]
["bitfinex","SOLUSD",1732414205979,7.48993979,257.75,257.65,7.48993979]
["bitfinex","SOLUSD",1732414206982,7.48993979,257.75,257.66,20.0]
["bitfinex","SOLUSD",1732414207183,7.48993979,257.75,257.67,7.48993979]
["bitfinex","SOLUSD",1732414207578,7.48993979,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732414207786,7.48993979,257.79,257.71,7.48993979]
["bitfinex","SOLUSD",1732414207984,7.48993979,257.79,257.72,20.0]
["bitfinex","SOLUSD",1732414208585,7.48993979,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732414210199,16.1422,257.88,257.75,7.48993979]
["bitfinex","SOLUSD",1732414210375,7.48993979,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732414212096,7.48993979,257.84,257.77,7.48993979]
["bitfinex","SOLUSD",1732414212277,7.48993979,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732414217175,16.6452,257.94,257.81,7.48993979]
["bitfinex","SOLUSD",1732414217382,16.6452,257.94,257.82,20.0]
["bitfinex","SOLUSD",1732414217583,7.48993979,257.9,257.82,20.0]
["bitfinex","SOLUSD",1732414218701,16.6452,257.94,257.83,7.48993979]
["bitfinex","SOLUSD",1732414219000,6.5262,257.96,257.85,7.48993979]
["bitfinex","SOLUSD",1732414219196,7.48993979,257.93,257.86,20.0]
["bitfinex","SOLUSD",1732414219689,16.6452,258.01,257.86,20.0]
["bitfinex","SOLUSD",1732414219891,7.48993979,257.97,257.88,20.0]
["bitfinex","SOLUSD",1732414220096,7.48993979,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732414220780,7.48993979,257.95,257.87,7.48993979]
["bitfinex","SOLUSD",1732414220781,7.48993979,257.95,257.82,23.776884]
["bitfinex","SOLUSD",1732414220982,7.48993979,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732414221786,7.48993979,257.97,257.88,20.0]
["bitfinex","SOLUSD",1732414222006,7.48993979,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732414222300,7.48993979,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732414223097,7.48993979,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732414225415,7.48993979,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732414225713,16.6452,258.07,257.92,7.48993979]
["bitfinex","SOLUSD",1732414225894,7.48993979,258.02,257.93,20.0]
["bitfinex","SOLUSD",1732414226499,16.6452,258.07,257.95,20.0]
["bitfinex","SOLUSD",1732414226704,7.48993979,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732414227512,6.5262,258.09,257.97,20.0]
["bitfinex","SOLUSD",1732414227810,7.48993979,258.1,258.01,20.0]
["bitfinex","SOLUSD",1732414230386,7.48993979,258.1,258.0,7.48993979]
["bitfinex","SOLUSD",1732414230387,29.95975916,258.18,258.02,7.48993979]
["bitfinex","SOLUSD",1732414230584,7.48993979,258.13,258.05,20.0]
["bitfinex","SOLUSD",1732414234713,7.48993979,258.13,258.07,20.0]
["bitfinex","SOLUSD",1732414236414,7.48993979,258.13,258.05,20.0]
["bitfinex","SOLUSD",1732414236607,7.48993979,258.09,257.99,7.48993979]
["bitfinex","SOLUSD",1732414237906,7.48993979,258.09,258.0,20.0]
["bitfinex","SOLUSD",1732414242110,7.48993979,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732414245117,7.48993979,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732414246137,7.48993979,258.07,257.99,20.0]
["bitfinex","SOLUSD",1732414249724,7.4899362,258.07,257.99,20.0]
["bitfinex","SOLUSD",1732414252445,7.48993979,258.05,257.91,23.776884]
["bitfinex","SOLUSD",1732414252735,7.48993979,258.02,257.93,7.48993979]
["bitfinex","SOLUSD",1732414252940,7.48993979,258.0,257.91,7.48993979]
["bitfinex","SOLUSD",1732414253718,7.48993979,258.0,257.9,15.2208]
["bitfinex","SOLUSD",1732414254137,7.48993979,257.98,257.9,15.2208]
["bitfinex","SOLUSD",1732414254440,7.48993979,257.98,257.89,7.48993979]
["bitfinex","SOLUSD",1732414255046,7.48993979,257.98,257.9,20.0]
["bitfinex","SOLUSD",1732414255345,7.48993979,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732414261744,23.776884,258.08,257.94,20.0]
["bitfinex","SOLUSD",1732414261950,7.48993979,258.02,257.94,20.0]
["bitfinex","SOLUSD",1732414262943,7.48993979,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732414265559,21.2421,258.09,257.96,20.0]
["bitfinex","SOLUSD",1732414265865,7.48993979,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732414271663,7.48993979,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732414274244,21.2421,258.09,257.94,20.0]
["bitfinex","SOLUSD",1732414274564,7.48993979,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732414277656,7.48993979,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732414279462,7.48993979,257.99,257.89,23.776884]
["bitfinex","SOLUSD",1732414279645,7.48993979,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732414281145,7.48993979,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732414285168,21.2421,258.09,257.99,43.776884]
["bitfinex","SOLUSD",1732414285463,21.2421,258.09,258.04,20.0]
["bitfinex","SOLUSD",1732414286170,15.0574,258.09,258.04,20.0]
["bitfinex","SOLUSD",1732414287373,15.0574,258.09,258.02,43.776884]
["bitfinex","SOLUSD",1732414297465,15.02462371,258.09,258.02,43.776884]
["bitfinex","SOLUSD",1732414311969,15.8565,258.2,258.07,7.48993979]
["bitfinex","SOLUSD",1732414312292,7.48993979,258.19,258.1,20.0]
["bitfinex","SOLUSD",1732414314280,7.48993979,258.17,258.09,23.776884]
["bitfinex","SOLUSD",1732414314587,7.48993979,258.15,258.1,20.0]
["bitfinex","SOLUSD",1732414315288,15.8565,258.2,258.1,20.0]
["bitfinex","SOLUSD",1732414315675,7.48993979,258.15,258.1,20.0]
["bitfinex","SOLUSD",1732414322287,7.48993979,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732414325095,7.48993979,258.17,258.12,20.0]
["bitfinex","SOLUSD",1732414325279,7.48993979,258.15,258.12,20.0]
["bitfinex","SOLUSD",1732414325692,15.8565,258.2,258.11,23.776884]
["bitfinex","SOLUSD",1732414325884,15.8565,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732414326084,7.48993979,258.16,258.12,20.0]
["bitfinex","SOLUSD",1732414330504,7.48993979,258.14,258.01,4.69240444]
["bitfinex","SOLUSD",1732414330711,7.48993979,258.08,257.99,7.48993979]
["bitfinex","SOLUSD",1732414331283,29.95975916,258.18,257.97,20.17930444]
["bitfinex","SOLUSD",1732414331284,7.48993979,258.06,257.97,20.17930444]
["bitfinex","SOLUSD",1732414331495,7.48993979,258.04,257.97,4.69240444]
["bitfinex","SOLUSD",1732414332410,7.48993979,258.02,257.97,4.69240444]
["bitfinex","SOLUSD",1732414333116,16.5583,258.11,257.97,4.69240444]
["bitfinex","SOLUSD",1732414333117,7.48993979,258.0,257.97,4.69240444]
["bitfinex","SOLUSD",1732414334092,7.48993979,257.98,257.97,4.69240444]
["bitfinex","SOLUSD",1732414334287,7.48993979,257.98,257.79,2.01095255]
["bitfinex","SOLUSD",1732414334288,7.48993979,257.98,257.82,15.8007]
["bitfinex","SOLUSD",1732414334487,7.48993979,257.91,257.82,23.29063979]
["bitfinex","SOLUSD",1732414334900,7.48993979,257.91,257.84,7.48993979]
["bitfinex","SOLUSD",1732414335507,7.48993979,257.91,257.86,20.0]
["bitfinex","SOLUSD",1732414335693,7.48993979,257.91,257.85,20.0]
["bitfinex","SOLUSD",1732414336811,7.48993979,257.89,257.79,15.13679547]
["bitfinex","SOLUSD",1732414337305,7.48993979,257.89,257.81,7.48993979]
["bitfinex","SOLUSD",1732414337899,22.4312,258.0,257.84,20.0]
["bitfinex","SOLUSD",1732414338105,7.48993979,257.92,257.87,23.776884]
["bitfinex","SOLUSD",1732414338500,7.48993979,257.92,257.88,20.0]
["bitfinex","SOLUSD",1732414339209,22.4312,258.0,257.89,23.776884]
["bitfinex","SOLUSD",1732414339514,7.48993979,257.94,257.9,20.0]
["bitfinex","SOLUSD",1732414339816,7.48993979,257.92,257.9,20.0]
["bitfinex","SOLUSD",1732414341408,7.48993979,257.97,257.92,20.0]
["bitfinex","SOLUSD",1732414341595,7.48993979,257.97,257.94,20.0]
["bitfinex","SOLUSD",1732414341791,7.48993979,257.99,257.94,20.0]
["bitfinex","SOLUSD",1732414343307,7.48993979,257.97,257.94,20.0]
["bitfinex","SOLUSD",1732414347518,29.95975916,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732414347519,7.48993979,257.99,257.96,20.0]
["bitfinex","SOLUSD",1732414348192,7.48993979,257.99,257.94,20.0]
["bitfinex","SOLUSD",1732414348393,29.95975916,258.05,257.95,23.776884]
["bitfinex","SOLUSD",1732414348592,7.48993979,258.0,257.96,20.0]
["bitfinex","SOLUSD",1732414348813,21.8074,258.07,257.96,20.0]
["bitfinex","SOLUSD",1732414349019,7.48993979,258.04,257.96,20.0]
["bitfinex","SOLUSD",1732414349315,29.95975916,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732414350397,7.48993979,257.99,257.98,20.0]
["bitfinex","SOLUSD",1732414350600,7.48993979,257.99,257.98,43.776884]
["bitfinex","SOLUSD",1732414350919,7.48993979,257.99,257.82,7.80113171]
["bitfinex","SOLUSD",1732414351101,7.48993979,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1732414351293,21.8074,258.07,257.9,20.0]
["bitfinex","SOLUSD",1732414351488,7.48993979,257.95,257.89,23.776884]
["bitfinex","SOLUSD",1732414352017,7.48993979,257.95,257.87,23.776884]
["bitfinex","SOLUSD",1732414353102,7.48993979,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732414353396,7.48993979,257.96,257.91,23.776884]
["bitfinex","SOLUSD",1732414353605,21.8074,258.07,257.93,23.776884]
["bitfinex","SOLUSD",1732414353803,7.48993979,257.98,257.96,20.0]
["bitfinex","SOLUSD",1732414355317,22.4383,258.15,258.06,43.776884]
["bitfinex","SOLUSD",1732414355520,7.48993979,258.14,258.06,43.776884]
["bitfinex","SOLUSD",1732414355701,7.48993979,258.12,258.06,43.776884]
["bitfinex","SOLUSD",1732414356223,22.4383,258.15,258.06,43.776884]
["bitfinex","SOLUSD",1732414356517,7.48993979,258.13,258.06,43.776884]
["bitfinex","SOLUSD",1732414357320,7.48993979,258.11,258.06,43.776884]
["bitfinex","SOLUSD",1732414357998,22.4383,258.15,257.97,21.67240667]
["bitfinex","SOLUSD",1732414357999,7.48993979,258.09,257.97,21.67240667]
["bitfinex","SOLUSD",1732414358198,22.4383,258.15,257.98,20.0]
["bitfinex","SOLUSD",1732414358407,7.48993979,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732414358607,7.48993979,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732414360020,22.4383,258.15,258.0,20.0]
["bitfinex","SOLUSD",1732414360021,7.48993979,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732414360605,7.48993979,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732414362326,7.48993979,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732414362713,22.4383,258.15,257.97,24.41597858]
["bitfinex","SOLUSD",1732414362714,29.95975916,258.05,257.97,0.88603879]
["bitfinex","SOLUSD",1732414362910,7.48993979,257.98,257.86,15.2587]
["bitfinex","SOLUSD",1732414363119,7.48993979,257.93,257.86,15.2587]
["bitfinex","SOLUSD",1732414364121,7.48993979,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732414364712,11.69458386,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732414365427,22.2618,258.04,257.87,31.69458386]
["bitfinex","SOLUSD",1732414365638,11.69458386,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732414366331,11.69458386,257.91,257.87,20.0]
["bitfinex","SOLUSD",1732414366920,11.69458386,257.89,257.86,15.2587]
["bitfinex","SOLUSD",1732414367125,22.2618,258.04,257.93,126.10541614]
["bitfinex","SOLUSD",1732414367437,22.2618,258.04,257.94,0.58149754]
["bitfinex","SOLUSD",1732414367438,22.26179995,258.04,257.94,0.58149754]
["bitfinex","SOLUSD",1732414367617,11.69458386,257.99,257.89,11.69458386]
["bitfinex","SOLUSD",1732414367823,11.69458386,257.99,257.9,0.58133993]
["bitfinex","SOLUSD",1732414368127,11.69458386,257.98,257.88,11.69458386]
["bitfinex","SOLUSD",1732414368313,11.69458386,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732414369232,10.0,258.14,257.89,20.0]
["bitfinex","SOLUSD",1732414369406,11.69458386,257.97,257.89,20.0]
["bitfinex","SOLUSD",1732414370220,11.69458386,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732414371113,11.69458386,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732414371518,11.69458386,258.01,257.95,20.0]
["bitfinex","SOLUSD",1732414371718,11.69458386,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732414372232,11.69458386,257.99,257.94,20.0]
["bitfinex","SOLUSD",1732414374114,11.69458386,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732414377120,11.69458386,258.03,257.94,31.69458386]
["bitfinex","SOLUSD",1732414377915,11.69458386,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732414381536,11.69458386,258.01,257.96,20.0]
["bitfinex","SOLUSD",1732414382042,11.69458386,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732414384328,6.5373,258.11,257.96,20.0]
["bitfinex","SOLUSD",1732414384527,11.69458386,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732414385834,11.69458386,258.01,257.96,20.0]
["bitfinex","SOLUSD",1732414386033,11.69458386,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732414386229,11.69458386,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732414386618,7.47739616,258.05,257.96,27.47739616]
["bitfinex","SOLUSD",1732414386939,7.47739616,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732414389539,7.47739616,258.05,257.96,27.47739616]
["bitfinex","SOLUSD",1732414395751,7.47739616,258.05,257.96,28.05860604]
["bitfinex","SOLUSD",1732414397150,7.47739616,258.07,257.98,7.47739616]
["bitfinex","SOLUSD",1732414397335,15.7245,258.16,257.99,20.0]
["bitfinex","SOLUSD",1732414397536,6.5189,258.17,258.03,20.0]
["bitfinex","SOLUSD",1732414397733,7.47739616,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732414397929,7.47739616,258.13,258.05,20.0]
["bitfinex","SOLUSD",1732414398128,7.47739616,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732414399130,15.983,258.22,258.05,20.0]
["bitfinex","SOLUSD",1732414399335,7.47739616,258.13,258.05,36.373]
["bitfinex","SOLUSD",1732414401133,15.983,258.22,258.05,36.373]
["bitfinex","SOLUSD",1732414401333,7.47739616,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732414401557,7.47739616,258.17,258.1,0.58095787]
["bitfinex","SOLUSD",1732414401934,7.47739616,258.17,258.06,20.58096221]
["bitfinex","SOLUSD",1732414402139,7.47739616,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732414405636,7.47739616,258.15,258.06,27.47739616]
["bitfinex","SOLUSD",1732414409271,15.983,258.28,258.06,27.47739616]
["bitfinex","SOLUSD",1732414409562,7.47739616,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732414410462,7.47739616,258.15,258.06,27.47739616]
["bitfinex","SOLUSD",1732414410843,7.47739616,258.15,258.06,20.0]
["bitfinex","SOLUSD",1732414411045,7.47739616,258.15,258.06,27.47739616]
["bitfinex","SOLUSD",1732414412470,7.47739616,258.16,258.06,27.47739616]
["bitfinex","SOLUSD",1732414415265,7.47739496,258.16,258.06,27.47739616]
["bitfinex","SOLUSD",1732414417381,7.47739616,258.18,258.08,7.47739616]
["bitfinex","SOLUSD",1732414417674,7.47739616,258.18,258.09,20.0]
["bitfinex","SOLUSD",1732414419451,15.983,258.28,258.1,7.47739616]
["bitfinex","SOLUSD",1732414419650,7.47739616,258.22,258.13,20.0]
["bitfinex","SOLUSD",1732414420159,7.47739616,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732414420555,7.44919616,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732414420747,7.44919407,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732414422676,7.47739616,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732414423051,7.47739616,258.2,258.15,20.0]
["bitfinex","SOLUSD",1732414423470,7.47739616,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732414428470,29.90958464,258.31,258.15,20.0]
["bitfinex","SOLUSD",1732414428779,7.47739616,258.22,258.15,20.0]
["bitfinex","SOLUSD",1732414429667,15.4209,258.34,258.15,20.0]
["bitfinex","SOLUSD",1732414429868,15.4209,258.34,258.17,20.0]
["bitfinex","SOLUSD",1732414430078,7.47739616,258.27,258.19,20.0]
["bitfinex","SOLUSD",1732414431270,15.4209,258.34,258.19,20.0]
["bitfinex","SOLUSD",1732414431466,7.47739616,258.28,258.19,20.0]
["bitfinex","SOLUSD",1732414432471,7.47739616,258.28,258.2,7.47739616]
["bitfinex","SOLUSD",1732414432669,7.47739616,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732414433273,7.47739616,258.28,258.19,20.0]
["bitfinex","SOLUSD",1732414433473,7.47739616,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732414434482,7.47739616,258.26,258.16,7.47739616]
["bitfinex","SOLUSD",1732414434659,7.47739616,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732414435061,7.47739616,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732414436087,7.47739616,258.28,258.19,20.0]
["bitfinex","SOLUSD",1732414437084,7.47739616,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732414437286,7.47739616,258.3,258.23,20.0]
["bitfinex","SOLUSD",1732414439270,7.47739616,258.28,258.23,20.0]
["bitfinex","SOLUSD",1732414440368,10.0,258.39,258.23,20.0]
["bitfinex","SOLUSD",1732414440572,7.47739616,258.28,258.23,20.0]
["bitfinex","SOLUSD",1732414442271,6.4226,258.08,257.96,6.04016074]
["bitfinex","SOLUSD",1732414442479,6.4226,258.08,257.92,3.24]
["bitfinex","SOLUSD",1732414442672,7.47739616,258.02,257.88,7.47739616]
["bitfinex","SOLUSD",1732414442877,7.47739616,258.02,257.89,0.58134337]
["bitfinex","SOLUSD",1732414443189,10.0,258.15,257.89,0.58134337]
["bitfinex","SOLUSD",1732414443369,10.0,258.15,257.9,7.47739616]
["bitfinex","SOLUSD",1732414443370,7.47739616,258.02,257.9,7.47739616]
["bitfinex","SOLUSD",1732414443571,16.4226,258.16,257.91,0.58134435]
["bitfinex","SOLUSD",1732414443788,6.4226,258.16,257.92,7.47739616]
["bitfinex","SOLUSD",1732414444089,7.47739616,258.03,257.93,0.58127836]
["bitfinex","SOLUSD",1732414444289,6.4226,258.16,257.93,0.58127836]
["bitfinex","SOLUSD",1732414444290,6.4226,258.16,257.94,7.47739616]
["bitfinex","SOLUSD",1732414444479,10.0,258.23,257.98,7.47739616]
["bitfinex","SOLUSD",1732414444676,11.68075169,258.1,257.99,18.14875209]
["bitfinex","SOLUSD",1732414445066,11.68075169,258.1,258.0,20.0]
["bitfinex","SOLUSD",1732414446286,11.68075169,258.12,258.01,11.68075169]
["bitfinex","SOLUSD",1732414446489,11.68075169,258.12,258.02,20.0]
["bitfinex","SOLUSD",1732414447188,11.68075169,258.12,258.03,11.68075169]
["bitfinex","SOLUSD",1732414447570,11.68075169,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732414447776,15.9323,258.26,258.04,26.2651]
["bitfinex","SOLUSD",1732414447976,11.68075169,258.15,258.06,20.0]
["bitfinex","SOLUSD",1732414449494,11.68075169,258.17,258.08,20.0]
["bitfinex","SOLUSD",1732414449875,11.68075169,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732414450272,11.68075169,258.19,258.1,20.0]
["bitfinex","SOLUSD",1732414450476,11.68075169,258.21,258.11,11.68075169]
["bitfinex","SOLUSD",1732414450693,11.68075169,258.23,258.14,20.0]
["bitfinex","SOLUSD",1732414452189,11.68075169,258.23,258.15,0.58082978]
["bitfinex","SOLUSD",1732414457402,11.68075169,258.23,258.15,12.26158147]
["bitfinex","SOLUSD",1732414457580,11.68075169,258.23,258.16,20.0]
["bitfinex","SOLUSD",1732414459612,11.68075169,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732414460793,11.68075169,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732414462202,11.68075169,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732414463004,11.68075169,258.31,258.25,11.68075169]
["bitfinex","SOLUSD",1732414463204,11.68075169,258.36,258.29,11.68075169]
["bitfinex","SOLUSD",1732414463394,11.68075169,258.36,258.3,20.0]
["bitfinex","SOLUSD",1732414463708,9.00605169,258.38,258.3,20.0]
["bitfinex","SOLUSD",1732414465393,11.68075169,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732414465696,11.68075169,258.34,258.26,20.0]
["bitfinex","SOLUSD",1732414465898,11.68075169,258.32,258.26,20.0]
["bitfinex","SOLUSD",1732414466608,11.68075169,258.32,258.24,20.0]
["bitfinex","SOLUSD",1732414468010,11.68075169,258.32,258.25,11.68075169]
["bitfinex","SOLUSD",1732414468196,11.68075169,258.32,258.26,20.0]
["bitfinex","SOLUSD",1732414468706,11.68075169,258.32,258.25,20.0]
["bitfinex","SOLUSD",1732414473003,11.68075169,258.34,258.27,20.0]
["bitfinex","SOLUSD",1732414473218,11.68075169,258.36,258.29,20.0]
["bitfinex","SOLUSD",1732414475199,6.6555,258.47,258.31,20.0]
["bitfinex","SOLUSD",1732414475405,11.68075169,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732414476511,11.68075169,258.39,258.32,6.5814]
["bitfinex","SOLUSD",1732414476719,11.68075169,258.39,258.33,20.0]
["bitfinex","SOLUSD",1732414477934,11.68075169,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732414478734,11.68075169,258.44,258.27,7.46036619]
["bitfinex","SOLUSD",1732414478735,7.46036619,258.36,258.27,7.46036619]
["bitfinex","SOLUSD",1732414479229,7.46036619,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732414482826,7.46036619,258.32,258.25,6.485]
["bitfinex","SOLUSD",1732414483138,29.84146476,258.44,258.25,6.485]
["bitfinex","SOLUSD",1732414483139,7.46036619,258.3,258.25,6.485]
["bitfinex","SOLUSD",1732414484122,7.46036619,258.33,258.25,6.485]
["bitfinex","SOLUSD",1732414484324,7.46036619,258.31,258.25,6.485]
["bitfinex","SOLUSD",1732414484833,7.46036619,258.31,258.26,20.0]
["bitfinex","SOLUSD",1732414485131,7.46036619,258.29,258.24,20.0]
["bitfinex","SOLUSD",1732414485634,15.7847,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732414486166,7.46036619,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732414489137,7.46036242,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732414495237,7.46036242,258.31,258.25,3.863]
["bitfinex","SOLUSD",1732414495424,7.46036619,258.33,258.24,27.46036619]
["bitfinex","SOLUSD",1732414496928,15.7847,258.39,258.27,20.0]
["bitfinex","SOLUSD",1732414497132,7.46036619,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732414497527,15.8223,258.46,258.31,20.0]
["bitfinex","SOLUSD",1732414497528,7.46036619,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732414498034,7.46036619,258.37,258.31,20.0]
["bitfinex","SOLUSD",1732414498242,7.46036619,258.37,258.29,20.0]
["bitfinex","SOLUSD",1732414499931,15.8223,258.46,258.29,20.0]
["bitfinex","SOLUSD",1732414500236,7.46036619,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732414500722,15.8223,258.46,258.29,20.0]
["bitfinex","SOLUSD",1732414500918,7.46036619,258.38,258.29,20.0]
["bitfinex","SOLUSD",1732414502237,25.8223,258.53,258.31,6.558]
["bitfinex","SOLUSD",1732414502435,7.33296619,258.41,258.32,20.0]
["bitfinex","SOLUSD",1732414502643,15.8223,258.53,258.34,20.0]
["bitfinex","SOLUSD",1732414502946,7.46036619,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732414503840,15.8223,258.53,258.31,6.558]
["bitfinex","SOLUSD",1732414503841,29.84146476,258.44,258.32,20.0]
["bitfinex","SOLUSD",1732414504021,7.46036619,258.37,258.32,20.0]
["bitfinex","SOLUSD",1732414504346,7.46036598,258.37,258.32,20.0]
["bitfinex","SOLUSD",1732414505847,7.46036619,258.35,258.28,6.4680004]
["bitfinex","SOLUSD",1732414506228,10.0,258.49,258.28,6.4680004]
["bitfinex","SOLUSD",1732414506434,7.46036619,258.36,258.28,6.4680004]
["bitfinex","SOLUSD",1732414507751,7.46036619,258.36,258.29,20.0]
["bitfinex","SOLUSD",1732414508253,7.46036619,258.31,258.25,6.558]
["bitfinex","SOLUSD",1732414508545,7.46036619,258.29,258.2,7.46036619]
["bitfinex","SOLUSD",1732414509847,7.46036619,258.29,258.18,12.95522263]
["bitfinex","SOLUSD",1732414509848,7.46036619,258.29,258.22,7.46036619]
["bitfinex","SOLUSD",1732414510029,15.8223,258.41,258.26,7.46036619]
["bitfinex","SOLUSD",1732414510231,7.46036619,258.34,258.26,7.46036619]
["bitfinex","SOLUSD",1732414510442,7.46036619,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732414510825,7.46036619,258.35,258.28,7.46036619]
["bitfinex","SOLUSD",1732414511021,7.46036619,258.35,258.29,20.0]
["bitfinex","SOLUSD",1732414511547,7.46036619,258.33,258.29,20.0]
["bitfinex","SOLUSD",1732414511729,7.46036619,258.33,258.25,20.0]
["bitfinex","SOLUSD",1732414512048,7.46036619,258.31,258.25,20.0]
["bitfinex","SOLUSD",1732414512252,7.46036619,258.29,258.23,15.0864]
["bitfinex","SOLUSD",1732414513267,7.46036619,258.29,258.2,9.46683221]
["bitfinex","SOLUSD",1732414513554,7.46036619,258.27,258.2,2.00646602]
["bitfinex","SOLUSD",1732414514649,7.46036619,258.29,258.2,9.46683221]
["bitfinex","SOLUSD",1732414514974,7.46036619,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732414515251,15.8223,258.41,258.24,7.46036619]
["bitfinex","SOLUSD",1732414515425,7.46036619,258.32,258.25,20.0]
["bitfinex","SOLUSD",1732414516349,7.46036619,258.32,258.22,27.46036619]
["bitfinex","SOLUSD",1732414516938,7.46036619,258.3,258.22,27.46036619]
["bitfinex","SOLUSD",1732414517249,15.8223,258.41,258.22,27.46036619]
["bitfinex","SOLUSD",1732414517446,7.46036619,258.31,258.22,27.46036619]
["bitfinex","SOLUSD",1732414517625,15.8223,258.41,258.22,27.46036619]
["bitfinex","SOLUSD",1732414517827,15.8223,258.41,258.25,20.0]
["bitfinex","SOLUSD",1732414517828,7.46036619,258.33,258.25,20.0]
["bitfinex","SOLUSD",1732414519558,7.46036619,258.31,258.22,20.0]
["bitfinex","SOLUSD",1732414520341,7.46036619,258.29,258.21,13.85758882]
["bitfinex","SOLUSD",1732414520631,7.46036619,258.29,258.21,6.39722263]
["bitfinex","SOLUSD",1732414520836,7.46036619,258.29,258.19,7.46036619]
["bitfinex","SOLUSD",1732414521055,6.89376514,258.29,258.19,7.46036619]
["bitfinex","SOLUSD",1732414521432,6.89376514,258.29,258.18,6.558]
["bitfinex","SOLUSD",1732414521637,6.89376514,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732414522252,20.0,258.4,258.21,20.0]
["bitfinex","SOLUSD",1732414522453,7.46036619,258.28,258.21,20.0]
["bitfinex","SOLUSD",1732414524063,7.46036619,258.26,258.21,20.0]
["bitfinex","SOLUSD",1732414524751,7.46036619,258.22,258.05,28.169333]
["bitfinex","SOLUSD",1732414524942,7.46036619,258.17,258.07,7.46036619]
["bitfinex","SOLUSD",1732414525143,7.46036619,258.15,258.14,2.00263753]
["bitfinex","SOLUSD",1732414525538,7.46036619,258.15,258.07,7.46036619]
["bitfinex","SOLUSD",1732414525734,7.46036619,258.15,258.05,16.1553]
["bitfinex","SOLUSD",1732414525962,7.46036619,258.15,258.06,7.46036619]
["bitfinex","SOLUSD",1732414527037,7.46036619,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732414529542,7.46036619,258.13,258.07,20.0]
["bitfinex","SOLUSD",1732414532466,7.46036619,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732414534157,7.46036619,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732414534468,7.46036619,258.07,258.01,2.00287133]
["bitfinex","SOLUSD",1732414535663,7.46036619,258.09,258.01,2.00287133]
["bitfinex","SOLUSD",1732414535969,7.46036619,258.07,258.01,22.00287133]
["bitfinex","SOLUSD",1732414538068,15.5147,258.15,258.04,7.46036619]
["bitfinex","SOLUSD",1732414538374,7.46036619,258.13,258.05,20.0]
["bitfinex","SOLUSD",1732414538867,15.5944,258.21,258.09,20.0]
["bitfinex","SOLUSD",1732414539058,7.46036619,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732414540457,7.46036619,258.19,258.12,7.46036619]
["bitfinex","SOLUSD",1732414540659,7.46036619,258.19,258.13,20.0]
["bitfinex","SOLUSD",1732414542273,15.5944,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732414542583,7.46036619,258.19,258.13,20.0]
["bitfinex","SOLUSD",1732414543471,7.46036619,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732414543671,7.46036619,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732414544475,7.46036619,258.15,258.06,20.0]
["bitfinex","SOLUSD",1732414544683,15.5944,258.21,258.05,29.66656619]
["bitfinex","SOLUSD",1732414544684,7.46036619,258.13,258.05,29.66656619]
["bitfinex","SOLUSD",1732414545455,7.46036619,258.13,258.05,23.15236619]
["bitfinex","SOLUSD",1732414545759,7.46036619,258.11,257.99,22.2062]
["bitfinex","SOLUSD",1732414545972,7.46036619,258.11,258.03,7.46036619]
["bitfinex","SOLUSD",1732414547079,7.46036619,258.09,258.01,9.45582356]
["bitfinex","SOLUSD",1732414547559,7.46036619,258.1,258.01,9.45582356]
["bitfinex","SOLUSD",1732414547976,7.46036619,258.1,258.01,1.99545737]
["bitfinex","SOLUSD",1732414548192,7.46036619,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732414550976,7.46036619,258.08,258.02,20.0]
["bitfinex","SOLUSD",1732414551281,7.46036619,258.06,258.01,1.99545737]
["bitfinex","SOLUSD",1732414551959,7.46036619,258.08,258.01,1.99545737]
["bitfinex","SOLUSD",1732414552168,7.46036619,258.08,258.01,9.45582356]
["bitfinex","SOLUSD",1732414552367,7.46036619,258.08,258.02,20.0]
["bitfinex","SOLUSD",1732414554083,15.5944,258.21,258.04,20.0]
["bitfinex","SOLUSD",1732414554271,7.46036619,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732414554888,7.46036619,258.15,258.01,1.99545737]
["bitfinex","SOLUSD",1732414554889,7.46036619,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732414556290,7.46036619,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732414556871,7.46036619,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732414558577,16.1674,258.28,258.19,7.46036619]
["bitfinex","SOLUSD",1732414558888,7.46036619,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732414559075,7.46036619,258.31,258.22,20.0]
["bitfinex","SOLUSD",1732414559281,22.5426,258.37,258.26,20.0]
["bitfinex","SOLUSD",1732414559467,7.46036619,258.33,258.26,20.0]
["bitfinex","SOLUSD",1732414560691,11.66117261,258.31,258.16,20.58076815]
["bitfinex","SOLUSD",1732414560890,11.66117261,258.31,258.23,11.66117261]
["bitfinex","SOLUSD",1732414561088,11.66117261,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732414561884,11.66117261,258.27,258.19,11.66117261]
["bitfinex","SOLUSD",1732414562077,11.66117261,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732414562703,11.66117261,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732414563003,22.5426,258.37,258.15,6.2061]
["bitfinex","SOLUSD",1732414563004,11.66117261,258.21,258.15,6.2061]
["bitfinex","SOLUSD",1732414564199,11.66117261,258.21,258.14,11.66117261]
["bitfinex","SOLUSD",1732414564500,11.66117261,258.21,258.15,20.0]
["bitfinex","SOLUSD",1732414564670,11.66117261,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732414565499,11.66117261,258.23,258.15,11.66117261]
["bitfinex","SOLUSD",1732414565705,11.66117261,258.23,258.16,20.0]
["bitfinex","SOLUSD",1732414566274,11.66117261,258.31,258.09,6.2061]
["bitfinex","SOLUSD",1732414566275,11.66117261,258.21,258.14,20.0]
["bitfinex","SOLUSD",1732414567393,11.66117261,258.19,258.11,31.66117261]
["bitfinex","SOLUSD",1732414568273,11.66117261,258.21,258.13,11.66117261]
["bitfinex","SOLUSD",1732414568994,11.66117261,258.31,258.13,11.66117261]
["bitfinex","SOLUSD",1732414568995,11.66117261,258.23,258.14,20.0]
["bitfinex","SOLUSD",1732414569379,11.66117261,258.25,258.15,11.66117261]
["bitfinex","SOLUSD",1732414569585,11.66117261,258.25,258.18,20.0]
["bitfinex","SOLUSD",1732414570301,11.66117261,258.23,258.15,11.66117261]
["bitfinex","SOLUSD",1732414570497,11.66117261,258.23,258.16,20.0]
["bitfinex","SOLUSD",1732414572094,11.66117261,258.23,258.09,6.2061]
["bitfinex","SOLUSD",1732414572095,11.6611726,258.23,258.13,11.66117261]
["bitfinex","SOLUSD",1732414572308,11.66117261,258.21,258.14,20.0]
["bitfinex","SOLUSD",1732414572995,11.66117261,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732414573188,11.44627261,258.19,258.09,6.2061]
["bitfinex","SOLUSD",1732414573385,11.44627257,258.19,258.1,26.90447261]
["bitfinex","SOLUSD",1732414574685,11.44627257,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732414575186,11.66117261,258.17,258.08,11.66117261]
["bitfinex","SOLUSD",1732414575500,11.66117261,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732414576196,11.63927261,258.15,258.07,21.99624519]
["bitfinex","SOLUSD",1732414576404,11.63927254,258.15,258.07,21.99624519]
["bitfinex","SOLUSD",1732414576590,11.66117261,258.13,258.07,1.99624519]
["bitfinex","SOLUSD",1732414580809,11.66117261,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732414582612,11.66117261,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732414584282,11.66117261,258.13,258.07,1.99624519]
["bitfinex","SOLUSD",1732414588105,11.66117261,258.15,258.07,21.99624519]
["bitfinex","SOLUSD",1732414591526,11.66117261,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732414591698,11.66117261,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732414593119,11.66117261,258.21,258.12,11.66117261]
["bitfinex","SOLUSD",1732414593414,11.66117261,258.21,258.11,20.0]
["bitfinex","SOLUSD",1732414593415,11.66117261,258.23,258.15,20.0]
["bitfinex","SOLUSD",1732414594999,11.66117261,258.21,258.12,11.66117261]
["bitfinex","SOLUSD",1732414595200,11.49167261,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732414595402,11.49167196,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732414595916,11.66117261,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732414596225,11.5925921,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732414598917,11.5925921,258.17,258.1,15.9551]
["bitfinex","SOLUSD",1732414598918,11.66117261,258.15,258.09,1.99773427]
["bitfinex","SOLUSD",1732414599306,11.66117261,258.13,258.09,1.99773427]
["bitfinex","SOLUSD",1732414599507,11.66117261,258.11,258.09,1.99773427]
["bitfinex","SOLUSD",1732414601710,11.66117261,258.11,258.0,11.66117261]
["bitfinex","SOLUSD",1732414601915,11.66117261,258.09,258.0,11.66117261]
["bitfinex","SOLUSD",1732414603106,11.66117261,258.09,258.01,20.0]
["bitfinex","SOLUSD",1732414606934,11.66117261,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732414607226,11.66117261,258.13,258.04,11.66117261]
["bitfinex","SOLUSD",1732414607633,11.66117261,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732414608929,11.66117261,258.11,258.04,11.66117261]
["bitfinex","SOLUSD",1732414609246,11.66117261,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732414609617,11.66117261,258.15,258.08,11.66117261]
["bitfinex","SOLUSD",1732414610821,11.66117261,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732414612321,11.66117261,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732414612620,11.66117261,258.19,258.1,11.66117261]
["bitfinex","SOLUSD",1732414613411,11.66117261,258.17,258.08,11.66117261]
["bitfinex","SOLUSD",1732414613625,11.66117261,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732414617212,11.66117261,258.11,257.95,22.0059]
["bitfinex","SOLUSD",1732414617418,11.66117261,258.04,257.95,33.66707261]
["bitfinex","SOLUSD",1732414618338,11.66117261,258.02,257.95,22.0059]
["bitfinex","SOLUSD",1732414618830,11.66117261,258.0,257.95,22.0059]
["bitfinex","SOLUSD",1732414619342,11.66117261,258.0,257.85,8.02092337]
["bitfinex","SOLUSD",1732414619343,11.66117261,257.98,257.89,11.66117261]
["bitfinex","SOLUSD",1732414619537,11.66117261,258.05,257.87,27.27667261]
["bitfinex","SOLUSD",1732414619538,11.66117261,257.96,257.87,27.27667261]
["bitfinex","SOLUSD",1732414621625,11.66117261,257.96,257.89,11.66117261]
["bitfinex","SOLUSD",1732414622243,11.66117261,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732414625745,11.66117261,257.96,257.88,20.0]
["bitfinex","SOLUSD",1732414628623,11.66117261,257.96,257.87,27.27667261]
["bitfinex","SOLUSD",1732414628849,11.66117261,257.94,257.87,15.6155]
["bitfinex","SOLUSD",1732414630050,11.66117261,257.92,257.88,20.0]
["bitfinex","SOLUSD",1732414631039,11.66117261,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732414632854,11.66117261,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732414633154,11.66117261,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732414634651,11.66117261,257.92,257.86,20.0]
["bitfinex","SOLUSD",1732414634850,11.66117261,257.9,257.85,1.99897277]
["bitfinex","SOLUSD",1732414635739,11.66117261,257.88,257.85,1.99897277]
["bitfinex","SOLUSD",1732414636655,11.66117261,257.88,257.8,6.1101]
["bitfinex","SOLUSD",1732414637248,11.66117261,257.88,257.81,20.0]
["bitfinex","SOLUSD",1732414639049,11.60640979,257.88,257.81,20.0]
["bitfinex","SOLUSD",1732414640647,7.48781033,257.88,257.81,20.0]
["bitfinex","SOLUSD",1732414641037,7.48781033,257.92,257.84,20.0]
["bitfinex","SOLUSD",1732414641241,7.48781033,257.93,257.84,20.0]
["bitfinex","SOLUSD",1732414642634,7.48781033,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732414645669,7.48781033,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732414655251,7.48781033,257.91,257.83,20.0]
["bitfinex","SOLUSD",1732414655547,15.5564,258.0,257.87,20.0]
["bitfinex","SOLUSD",1732414655747,7.48781033,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732414656769,15.5564,258.0,257.87,20.0]
["bitfinex","SOLUSD",1732414656938,15.5564,258.0,257.88,7.48781033]
["bitfinex","SOLUSD",1732414657144,15.5564,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732414657356,6.3709,258.06,257.91,20.0]
["bitfinex","SOLUSD",1732414657357,7.48781033,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732414657554,29.95124132,258.05,257.86,15.8213]
["bitfinex","SOLUSD",1732414657555,7.48781033,257.95,257.86,15.8213]
["bitfinex","SOLUSD",1732414657751,7.48781033,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732414657960,7.48781033,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732414658849,20.0,258.04,257.87,20.0]
["bitfinex","SOLUSD",1732414659182,7.48781033,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732414659745,7.48781033,257.93,257.86,15.8213]
["bitfinex","SOLUSD",1732414659951,7.48781033,257.93,257.85,7.48781033]
["bitfinex","SOLUSD",1732414665151,7.48781033,257.93,257.84,20.0]
["bitfinex","SOLUSD",1732414666373,7.48781033,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732414669283,7.35091033,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732414669453,7.35091024,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732414670374,7.35091024,257.91,257.85,3.859]
["bitfinex","SOLUSD",1732414672068,7.35091024,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732414677757,28.77911744,258.06,257.8,25.82841613]
["bitfinex","SOLUSD",1732414677758,22.7554,258.06,257.88,20.0]
["bitfinex","SOLUSD",1732414678067,7.48781033,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732414678395,7.48781033,257.94,257.8,25.82841613]
["bitfinex","SOLUSD",1732414678396,7.48781033,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732414680369,7.48781033,257.94,257.87,3.859]
["bitfinex","SOLUSD",1732414680887,7.48781033,257.96,257.88,20.0]
["bitfinex","SOLUSD",1732414682581,7.48781033,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732414685179,7.06071033,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732414685384,6.95242636,257.94,257.86,27.48781033]
["bitfinex","SOLUSD",1732414685766,6.95242539,257.94,257.86,27.48781033]
["bitfinex","SOLUSD",1732414686367,42.7554,258.06,257.86,27.48781033]
["bitfinex","SOLUSD",1732414686571,7.48781033,257.95,257.86,31.34681033]
["bitfinex","SOLUSD",1732414687188,7.48781033,257.95,257.86,27.48781033]
["bitfinex","SOLUSD",1732414690391,7.48781033,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732414690591,7.48781033,257.92,257.83,20.0]
["bitfinex","SOLUSD",1732414690803,7.48781033,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732414690974,7.48781033,257.94,257.85,20.0]
["bitfinex","SOLUSD",1732414692391,7.48781033,257.94,257.86,7.48781033]
["bitfinex","SOLUSD",1732414692690,29.95124132,258.05,257.87,20.0]
["bitfinex","SOLUSD",1732414692691,7.48781033,257.96,257.87,20.0]
["bitfinex","SOLUSD",1732414693892,7.48781033,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732414694277,7.48781033,257.94,257.84,7.48781033]
["bitfinex","SOLUSD",1732414694588,29.95124132,258.05,257.85,20.0]
["bitfinex","SOLUSD",1732414694589,10.0,258.05,257.85,20.0]
["bitfinex","SOLUSD",1732414694796,7.48781033,257.93,257.85,20.0]
["bitfinex","SOLUSD",1732414696508,7.48781033,257.93,257.86,3.859]
["bitfinex","SOLUSD",1732414696796,7.48781033,257.93,257.85,20.0]
["bitfinex","SOLUSD",1732414696974,7.48781033,257.93,257.86,3.859]
["bitfinex","SOLUSD",1732414697175,7.48781033,257.95,257.85,20.0]
["bitfinex","SOLUSD",1732414697495,7.48781033,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732414698195,22.7554,258.06,257.88,7.48781033]
["bitfinex","SOLUSD",1732414698383,7.48781033,257.98,257.89,20.0]
["bitfinex","SOLUSD",1732414699295,7.48781033,257.98,257.89,23.859]
["bitfinex","SOLUSD",1732414699505,7.48781033,257.96,257.89,23.859]
["bitfinex","SOLUSD",1732414699684,7.48781033,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732414700571,7.48781033,257.96,257.87,20.0]
["bitfinex","SOLUSD",1732414702185,7.48781033,257.94,257.86,3.859]
["bitfinex","SOLUSD",1732414702498,7.48781033,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732414703825,7.48781033,257.94,257.82,20.0]
["bitfinex","SOLUSD",1732414704100,7.48781033,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732414706283,7.48781033,257.94,257.82,20.0]
["bitfinex","SOLUSD",1732414706490,7.48781033,257.94,257.85,20.0]
["bitfinex","SOLUSD",1732414707197,7.48781033,257.94,257.84,20.0]
["bitfinex","SOLUSD",1732414707573,7.48781033,257.94,257.86,20.0]
["bitfinex","SOLUSD",1732414707994,22.7554,258.06,257.9,20.0]
["bitfinex","SOLUSD",1732414708202,7.48781033,257.95,257.9,20.0]
["bitfinex","SOLUSD",1732414708695,7.48781033,257.95,257.86,7.48781033]
["bitfinex","SOLUSD",1732414708696,7.48781033,257.97,257.88,7.48781033]
["bitfinex","SOLUSD",1732414708883,22.7554,258.06,257.95,7.48781033]
["bitfinex","SOLUSD",1732414709087,7.48781033,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732414710979,22.7554,258.06,257.96,20.0]
["bitfinex","SOLUSD",1732414711178,7.48781033,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732414711604,7.48781033,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732414712010,7.48781033,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732414712797,7.48781033,258.03,257.95,7.48781033]
["bitfinex","SOLUSD",1732414713279,16.3845,258.06,257.96,20.0]
["bitfinex","SOLUSD",1732414713506,7.48781033,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732414714305,7.03001033,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732414714502,6.87211078,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732414715002,6.84661078,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732414715203,21.7703,258.12,257.92,3.859]
["bitfinex","SOLUSD",1732414715503,7.48781033,258.05,258.0,0.07971541]
["bitfinex","SOLUSD",1732414715992,7.48781033,258.06,258.0,0.07971541]
["bitfinex","SOLUSD",1732414716786,21.7703,258.12,258.0,0.07971541]
["bitfinex","SOLUSD",1732414717097,7.48781033,258.05,258.0,0.07971541]
["bitfinex","SOLUSD",1732414717900,7.48781033,258.03,258.0,0.07971541]
["bitfinex","SOLUSD",1732414719701,7.48781033,258.01,258.0,0.07971541]
["bitfinex","SOLUSD",1732414725117,29.95124132,258.05,258.0,0.07971541]
["bitfinex","SOLUSD",1732414725414,7.48781033,258.03,258.0,0.07971541]
["bitfinex","SOLUSD",1732414725614,21.7703,258.12,258.0,0.07971541]
["bitfinex","SOLUSD",1732414725815,7.48781033,258.05,258.0,0.07971541]
["bitfinex","SOLUSD",1732414726005,7.48781033,258.03,258.0,0.07971541]
["bitfinex","SOLUSD",1732414728798,7.48781033,258.01,258.0,0.07971541]
["bitfinex","SOLUSD",1732414730302,7.45152333,258.01,258.0,0.07971541]
["bitfinex","SOLUSD",1732414739514,29.95124132,258.05,258.0,0.07971541]
["bitfinex","SOLUSD",1732414739719,7.48781033,258.01,258.0,0.07971541]
["bitfinex","SOLUSD",1732414742904,21.7703,258.12,258.0,0.07971541]
["bitfinex","SOLUSD",1732414743126,20.0,258.11,258.0,0.07971541]
["bitfinex","SOLUSD",1732414743308,7.48781033,258.01,258.0,0.07971541]
["bitfinex","SOLUSD",1732414750814,20.0,258.0,257.81,6.6152]
["bitfinex","SOLUSD",1732414751120,7.48781033,257.88,257.81,6.6152]
["bitfinex","SOLUSD",1732414751515,20.0,258.0,257.82,7.48781033]
["bitfinex","SOLUSD",1732414751516,7.48781033,257.9,257.82,7.48781033]
["bitfinex","SOLUSD",1732414752035,7.48781033,257.92,257.84,23.17161033]
["bitfinex","SOLUSD",1732414753313,7.48781033,257.9,257.85,20.0]
["bitfinex","SOLUSD",1732414757034,7.48781033,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732414757219,7.48781033,257.94,257.85,20.0]
["bitfinex","SOLUSD",1732414757414,7.48781033,257.96,257.89,7.48781033]
["bitfinex","SOLUSD",1732414757619,7.48781033,257.96,257.9,20.0]
["bitfinex","SOLUSD",1732414757824,15.7073,258.01,257.9,20.0]
["bitfinex","SOLUSD",1732414758023,7.48781033,257.99,257.9,20.0]
["bitfinex","SOLUSD",1732414758936,7.48781033,257.99,257.92,20.0]
["bitfinex","SOLUSD",1732414759623,7.48781033,257.99,257.91,7.48781033]
["bitfinex","SOLUSD",1732414759624,7.48781033,257.99,257.91,20.0]
["bitfinex","SOLUSD",1732414762523,7.48781033,257.97,257.85,23.89701613]
["bitfinex","SOLUSD",1732414762725,7.48781033,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732414763418,7.48781033,257.95,257.88,20.0]
["bitfinex","SOLUSD",1732414763615,7.48781033,257.93,257.85,3.89701613]
["bitfinex","SOLUSD",1732414763847,7.48781033,257.93,257.84,15.6838]
["bitfinex","SOLUSD",1732414764423,20.0,258.02,257.84,15.6838]
["bitfinex","SOLUSD",1732414764624,7.48781033,257.92,257.84,15.6838]
["bitfinex","SOLUSD",1732414765123,7.48781033,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732414766134,7.48781033,257.9,257.85,20.0]
["bitfinex","SOLUSD",1732414766429,7.48781033,257.9,257.84,15.6838]
["bitfinex","SOLUSD",1732414767625,7.48781033,257.9,257.85,20.0]
["bitfinex","SOLUSD",1732414767826,7.48781033,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732414771154,7.48781033,257.9,257.84,20.0]
["bitfinex","SOLUSD",1732414772446,7.48781033,257.9,257.82,20.0]
["bitfinex","SOLUSD",1732414774528,7.48781033,257.93,257.86,20.0]
["bitfinex","SOLUSD",1732414776043,16.6473,257.98,257.89,7.48781033]
["bitfinex","SOLUSD",1732414776245,7.48781033,258.0,257.91,7.48781033]
["bitfinex","SOLUSD",1732414776456,7.48781033,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732414777153,7.48781033,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732414777724,7.48781033,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732414780432,7.48781033,257.96,257.88,20.0]
["bitfinex","SOLUSD",1732414781435,7.48781033,257.94,257.87,16.0841]
["bitfinex","SOLUSD",1732414782955,7.48781033,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732414783845,7.48781033,257.92,257.84,7.48781033]
["bitfinex","SOLUSD",1732414785039,10.0,258.03,257.85,20.0]
["bitfinex","SOLUSD",1732414785356,7.48781033,257.91,257.85,20.0]
["bitfinex","SOLUSD",1732414786058,7.48781033,257.89,257.82,20.0]
["bitfinex","SOLUSD",1732414786275,7.48781033,257.89,257.77,3.859]
["bitfinex","SOLUSD",1732414786449,7.48781033,257.89,257.8,7.48781033]
["bitfinex","SOLUSD",1732414787049,15.6186,257.95,257.8,7.48781033]
["bitfinex","SOLUSD",1732414787254,7.48781033,257.89,257.81,3.859]
["bitfinex","SOLUSD",1732414787461,7.48781033,257.89,257.8,7.48781033]
["bitfinex","SOLUSD",1732414787638,7.48781033,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732414787835,7.48781033,257.87,257.76,23.50899476]
["bitfinex","SOLUSD",1732414788032,7.48781033,257.87,257.81,20.0]
["bitfinex","SOLUSD",1732414788344,7.48781033,257.87,257.81,23.859]
["bitfinex","SOLUSD",1732414788654,7.48781033,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732414789052,15.6186,257.95,257.8,7.48781033]
["bitfinex","SOLUSD",1732414789053,7.48781033,257.87,257.8,20.0]
["bitfinex","SOLUSD",1732414789232,7.48780844,257.87,257.8,20.0]
["bitfinex","SOLUSD",1732414789737,7.48780844,257.87,257.76,23.859]
["bitfinex","SOLUSD",1732414789944,7.48780844,257.87,257.79,20.0]
["bitfinex","SOLUSD",1732414790152,7.17830728,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732414790552,7.17830728,257.85,257.78,20.0]
["bitfinex","SOLUSD",1732414790852,29.95124132,257.92,257.75,22.116]
["bitfinex","SOLUSD",1732414790853,7.48781033,257.83,257.75,22.116]
["bitfinex","SOLUSD",1732414791154,7.48781033,257.83,257.75,29.60381033]
["bitfinex","SOLUSD",1732414791342,7.45131033,257.83,257.75,29.60381033]
["bitfinex","SOLUSD",1732414791540,7.45130996,257.83,257.75,29.60381033]
["bitfinex","SOLUSD",1732414792145,7.45130996,257.83,257.76,20.0]
["bitfinex","SOLUSD",1732414797364,7.45130996,257.83,257.76,7.48781033]
["bitfinex","SOLUSD",1732414797856,20.0,257.94,257.77,20.0]
["bitfinex","SOLUSD",1732414798159,7.48781033,257.86,257.79,20.0]
["bitfinex","SOLUSD",1732414799461,7.48781033,257.88,257.81,20.0]
["bitfinex","SOLUSD",1732414801387,15.6186,257.95,257.83,20.0]
["bitfinex","SOLUSD",1732414801533,7.48781033,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732414802038,7.48781033,257.9,257.85,20.0]
["bitfinex","SOLUSD",1732414802235,7.48781033,257.9,257.82,20.0]
["bitfinex","SOLUSD",1732414803651,7.48781033,257.88,257.82,20.0]
["bitfinex","SOLUSD",1732414803853,7.48781033,257.86,257.79,7.48781033]
["bitfinex","SOLUSD",1732414804749,7.48781033,257.84,257.73,15.7867]
["bitfinex","SOLUSD",1732414804966,7.48781033,257.84,257.75,7.48781033]
["bitfinex","SOLUSD",1732414805158,7.48781033,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732414805667,7.48781033,257.84,257.78,20.0]
["bitfinex","SOLUSD",1732414807144,7.48781033,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732414807347,29.95124132,257.92,257.74,20.0]
["bitfinex","SOLUSD",1732414807640,7.48781033,257.81,257.74,20.0]
["bitfinex","SOLUSD",1732414807845,29.95124132,257.92,257.74,20.0]
["bitfinex","SOLUSD",1732414807846,7.48781033,257.79,257.74,20.0]
["bitfinex","SOLUSD",1732414808045,7.48781033,257.79,257.72,20.0]
["bitfinex","SOLUSD",1732414808349,7.48781033,257.79,257.71,7.48781033]
["bitfinex","SOLUSD",1732414809162,7.48781033,257.81,257.73,7.48781033]
["bitfinex","SOLUSD",1732414809556,7.48781033,257.81,257.74,20.0]
["bitfinex","SOLUSD",1732414809955,7.48781033,257.83,257.75,7.48781033]
["bitfinex","SOLUSD",1732414810269,7.48781033,257.83,257.76,20.0]
["bitfinex","SOLUSD",1732414811471,16.1267,257.86,257.76,20.0]
["bitfinex","SOLUSD",1732414811770,7.48781033,257.84,257.76,20.0]
["bitfinex","SOLUSD",1732414812264,7.48781033,257.84,257.75,7.48781033]
["bitfinex","SOLUSD",1732414812265,7.48781033,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732414814048,7.48781033,257.82,257.73,20.0]
["bitfinex","SOLUSD",1732414814468,7.48781033,257.82,257.74,7.48781033]
["bitfinex","SOLUSD",1732414815175,7.48781033,257.82,257.7,20.0]
["bitfinex","SOLUSD",1732414815352,7.48781033,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732414815552,7.48781033,257.82,257.73,7.48781033]
["bitfinex","SOLUSD",1732414816155,16.1267,257.86,257.75,7.48781033]
["bitfinex","SOLUSD",1732414816391,23.61451033,257.86,257.77,7.48781033]
["bitfinex","SOLUSD",1732414817781,16.1267,257.86,257.77,7.48781033]
["bitfinex","SOLUSD",1732414817952,16.1267,257.86,257.79,7.48781033]
["bitfinex","SOLUSD",1732414818763,16.1267,257.86,257.81,7.48781033]
["bitfinex","SOLUSD",1732414822086,16.1267,257.86,257.8,20.0]
["bitfinex","SOLUSD",1732414826691,7.48781033,257.9,257.81,7.48781033]
["bitfinex","SOLUSD",1732414826979,24.04521033,257.93,257.84,20.0]
["bitfinex","SOLUSD",1732414827551,16.5574,257.93,257.84,20.0]
["bitfinex","SOLUSD",1732414827756,16.5574,257.93,257.87,7.48781033]
["bitfinex","SOLUSD",1732414827974,16.5574,257.93,257.8,20.0]
["bitfinex","SOLUSD",1732414828182,16.5574,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732414831868,7.48781033,257.97,257.88,7.48781033]
["bitfinex","SOLUSD",1732414833164,7.48781033,257.95,257.88,7.48781033]
["bitfinex","SOLUSD",1732414833978,7.48781033,257.95,257.79,41.6829644]
["bitfinex","SOLUSD",1732414833979,7.48781033,257.95,257.86,7.48781033]
["bitfinex","SOLUSD",1732414834288,7.48781033,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732414834469,7.48781033,257.92,257.87,20.0]
["bitfinex","SOLUSD",1732414834987,7.48781033,257.92,257.86,20.0]
["bitfinex","SOLUSD",1732414835295,7.48781033,257.9,257.79,4.05376699]
["bitfinex","SOLUSD",1732414835468,7.48781033,257.9,257.82,20.0]
["bitfinex","SOLUSD",1732414836189,7.48781033,257.9,257.76,20.0]
["bitfinex","SOLUSD",1732414836368,7.48781033,257.9,257.82,20.0]
["bitfinex","SOLUSD",1732414836986,7.48781033,257.9,257.81,7.48781033]
["bitfinex","SOLUSD",1732414837492,7.48781033,257.88,257.74,4.05376699]
["bitfinex","SOLUSD",1732414837669,7.48781033,257.88,257.78,7.48781033]
["bitfinex","SOLUSD",1732414838575,7.48781033,257.88,257.79,20.0]
["bitfinex","SOLUSD",1732414840386,7.48781033,257.86,257.79,20.0]
["bitfinex","SOLUSD",1732414841972,7.48781033,257.86,257.76,7.48781033]
["bitfinex","SOLUSD",1732414842177,7.48781033,257.86,257.77,20.0]
["bitfinex","SOLUSD",1732414842890,7.48781033,257.86,257.79,20.0]
["bitfinex","SOLUSD",1732414845186,6.575,257.93,257.74,4.05376699]
["bitfinex","SOLUSD",1732414845187,7.48781033,257.84,257.74,4.05376699]
["bitfinex","SOLUSD",1732414845395,7.48781033,257.84,257.74,7.48781033]
["bitfinex","SOLUSD",1732414846169,7.48781033,257.84,257.69,19.87896954]
["bitfinex","SOLUSD",1732414846170,7.48781033,257.84,257.71,2.01071101]
["bitfinex","SOLUSD",1732414846408,7.48781033,257.84,257.74,7.48781033]
["bitfinex","SOLUSD",1732414846588,7.48781033,257.82,257.74,7.48781033]
["bitfinex","SOLUSD",1732414847790,7.48781033,257.82,257.75,20.0]
["bitfinex","SOLUSD",1732414848372,7.48781033,257.84,257.75,20.0]
["bitfinex","SOLUSD",1732414848692,16.3363,257.85,257.76,7.48781033]
["bitfinex","SOLUSD",1732414848890,16.3363,257.85,257.77,20.0]
["bitfinex","SOLUSD",1732414849187,16.3363,257.85,257.75,20.0]
["bitfinex","SOLUSD",1732414849188,16.3363,257.85,257.78,7.48781033]
["bitfinex","SOLUSD",1732414850774,16.3363,257.85,257.77,20.0]
["bitfinex","SOLUSD",1732414851177,16.3363,257.85,257.66,53.0351186]
["bitfinex","SOLUSD",1732414851178,7.48781033,257.84,257.66,53.0351186]
["bitfinex","SOLUSD",1732414851487,7.48781033,257.84,257.74,7.48781033]
["bitfinex","SOLUSD",1732414856095,16.3363,257.85,257.76,7.48781033]
["bitfinex","SOLUSD",1732414856982,16.3363,257.85,257.78,7.48781033]
["bitfinex","SOLUSD",1732414860302,16.3363,257.85,257.68,3.77498921]
["bitfinex","SOLUSD",1732414860303,16.3363,257.85,257.8,7.48781033]
["bitfinex","SOLUSD",1732414861177,16.3363,257.85,257.8,6.98781033]
["bitfinex","SOLUSD",1732414862292,16.3363,257.85,257.78,7.48781033]
["bitfinex","SOLUSD",1732414871205,23.82411033,257.85,257.68,23.77498921]
["bitfinex","SOLUSD",1732414871504,23.82411033,257.85,257.74,7.48781033]
["bitfinex","SOLUSD",1732414871693,23.82411033,257.85,257.76,7.48781033]
["bitfinex","SOLUSD",1732414875687,16.3363,257.85,257.78,7.48781033]
["bitfinex","SOLUSD",1732414876099,7.48781033,257.91,257.81,20.0]
["bitfinex","SOLUSD",1732414876611,15.8647,257.92,257.83,20.0]
["bitfinex","SOLUSD",1732414876810,23.35251033,257.92,257.83,20.0]
["bitfinex","SOLUSD",1732414877910,23.35251033,257.92,257.84,7.48781033]
["bitfinex","SOLUSD",1732414878594,7.79672663,258.02,257.84,7.48781033]
["bitfinex","SOLUSD",1732414878595,16.406,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732414878905,7.48781033,258.02,257.94,7.48781033]
["bitfinex","SOLUSD",1732414879492,23.89381033,258.04,257.94,7.48781033]
["bitfinex","SOLUSD",1732414887397,7.48781033,258.04,257.94,7.48781033]
["bitfinex","SOLUSD",1732414888503,7.48781033,258.02,257.88,20.0]
["bitfinex","SOLUSD",1732414888707,7.48781033,258.02,257.94,7.48781033]
["bitfinex","SOLUSD",1732414889296,7.48781033,258.02,257.86,20.0]
["bitfinex","SOLUSD",1732414889494,7.48781033,258.02,257.94,7.48781033]
["bitfinex","SOLUSD",1732414891109,20.0,258.09,257.96,7.48781033]
["bitfinex","SOLUSD",1732414891441,7.48781033,258.06,257.99,7.48781033]
["bitfinex","SOLUSD",1732414893997,7.48781033,258.05,257.98,7.48781033]
["bitfinex","SOLUSD",1732414894304,16.652,258.1,257.99,7.48781033]
["bitfinex","SOLUSD",1732414894503,7.48781033,258.06,257.99,7.48781033]
["bitfinex","SOLUSD",1732414896520,7.48781033,258.07,257.99,7.48781033]
["bitfinex","SOLUSD",1732414896722,7.48781033,258.07,258.0,7.48781033]
["bitfinex","SOLUSD",1732414897192,7.48781033,258.09,258.01,7.48781033]
["bitfinex","SOLUSD",1732414897794,7.48781033,258.08,258.0,7.48781033]
["bitfinex","SOLUSD",1732414898023,7.48781033,258.08,257.95,20.0]
["bitfinex","SOLUSD",1732414898199,7.48781033,258.08,257.99,7.48781033]
["bitfinex","SOLUSD",1732414898395,21.2834,258.17,258.07,7.48781033]
["bitfinex","SOLUSD",1732414898616,7.48781033,258.15,258.07,7.48781033]
["bitfinex","SOLUSD",1732414899798,15.1458,258.17,258.12,20.0]
["bitfinex","SOLUSD",1732414900122,7.48781033,258.21,258.13,7.48781033]
["bitfinex","SOLUSD",1732414902122,7.48781033,258.2,258.13,7.48781033]
["bitfinex","SOLUSD",1732414903905,7.48781033,258.2,258.14,20.0]
["bitfinex","SOLUSD",1732414906120,7.48781033,258.18,258.06,0.58103348]
["bitfinex","SOLUSD",1732414906321,7.48781033,258.12,258.01,15.3747]
["bitfinex","SOLUSD",1732414906520,7.48781033,258.12,258.03,7.48781033]
["bitfinex","SOLUSD",1732414908113,7.48781033,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732414908314,7.48781033,258.1,258.01,22.86251033]
["bitfinex","SOLUSD",1732414909735,7.48781033,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732414916631,7.48781033,258.13,258.04,20.0]
["bitfinex","SOLUSD",1732414917519,7.48781033,258.14,258.05,7.48781033]
["bitfinex","SOLUSD",1732414918119,7.48781033,258.14,258.02,20.0]
["bitfinex","SOLUSD",1732414918307,16.5191,258.15,257.99,6.6175]
["bitfinex","SOLUSD",1732414918308,7.48781033,258.08,257.99,7.48781033]
["bitfinex","SOLUSD",1732414918523,7.48781033,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732414920437,7.48781033,258.03,257.93,20.0]
["bitfinex","SOLUSD",1732414920622,7.48781033,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732414922220,7.48781033,258.03,257.97,7.48781033]
["bitfinex","SOLUSD",1732414922629,7.48781033,258.03,257.98,20.0]
["bitfinex","SOLUSD",1732414922942,7.48781033,258.03,257.93,20.0]
["bitfinex","SOLUSD",1732414923140,7.48781033,258.03,257.97,20.0]
["bitfinex","SOLUSD",1732414923317,7.48781033,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732414924034,7.48781033,258.11,258.02,7.48781033]
["bitfinex","SOLUSD",1732414924814,7.48781033,258.13,258.04,7.48781033]
["bitfinex","SOLUSD",1732414925838,16.5191,258.15,258.04,7.48781033]
["bitfinex","SOLUSD",1732414926036,7.48781033,258.16,258.08,7.48781033]
["bitfinex","SOLUSD",1732414927031,7.48781033,258.18,258.1,7.48781033]
["bitfinex","SOLUSD",1732414928958,7.48781033,258.16,258.04,20.0]
["bitfinex","SOLUSD",1732414929241,7.48781033,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732414930122,7.48781033,258.12,258.07,20.0]
["bitfinex","SOLUSD",1732414930323,7.48781033,258.12,258.02,7.48781033]
["bitfinex","SOLUSD",1732414930542,7.48781033,258.1,258.02,7.48781033]
["bitfinex","SOLUSD",1732414931128,7.48781033,258.1,258.01,16.2642]
["bitfinex","SOLUSD",1732414933133,7.48781033,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732414933651,7.48781033,258.1,258.01,20.0]
["bitfinex","SOLUSD",1732414934453,7.48781033,258.08,257.98,27.48781033]
["bitfinex","SOLUSD",1732414935236,7.48781033,258.1,258.01,20.0]
["bitfinex","SOLUSD",1732414935535,7.48781033,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732414936035,7.48781033,258.12,258.04,7.48781033]
["bitfinex","SOLUSD",1732414937139,7.48781033,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732414940756,7.48781033,258.18,258.09,20.0]
["bitfinex","SOLUSD",1732414941433,7.48781033,258.18,258.1,7.48781033]
["bitfinex","SOLUSD",1732414942756,7.48781033,258.2,258.12,7.48781033]
["bitfinex","SOLUSD",1732414943659,7.48781033,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732414944557,7.48781033,258.2,258.1,7.48781033]
["bitfinex","SOLUSD",1732414944558,7.48781033,258.2,258.05,20.0]
["bitfinex","SOLUSD",1732414944848,7.48781033,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732414945558,7.48781033,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732414946837,7.48781033,258.2,258.11,20.0]
["bitfinex","SOLUSD",1732414947861,7.48781033,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732414948756,7.48781033,258.18,258.08,27.48781033]
["bitfinex","SOLUSD",1732414949054,7.48781033,258.16,258.08,27.48781033]
["bitfinex","SOLUSD",1732414950134,7.48781033,258.14,258.08,20.0]
["bitfinex","SOLUSD",1732414950356,7.48781033,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732414950934,7.48781033,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732414952039,7.48781033,258.12,258.02,7.48781033]
["bitfinex","SOLUSD",1732414952040,7.48781033,258.12,258.03,20.0]
["bitfinex","SOLUSD",1732414953851,7.48781033,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732414954053,7.48781033,258.1,258.02,7.48781033]
["bitfinex","SOLUSD",1732414954453,7.48781033,258.1,258.01,6.3491]
["bitfinex","SOLUSD",1732414954760,7.48781033,258.1,258.02,7.48781033]
["bitfinex","SOLUSD",1732414955657,7.48781033,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732414957654,15.235,258.18,258.05,20.0]
["bitfinex","SOLUSD",1732414957855,7.48781033,258.14,258.05,20.0]
["bitfinex","SOLUSD",1732414958651,7.48781033,258.12,258.02,27.48781033]
["bitfinex","SOLUSD",1732414958857,7.48781033,258.1,258.02,27.48781033]
["bitfinex","SOLUSD",1732414959935,7.48781033,258.12,258.02,27.48781033]
["bitfinex","SOLUSD",1732414961052,7.48781033,258.12,258.02,31.80364172]
["bitfinex","SOLUSD",1732414961641,7.48781033,258.14,258.04,7.48781033]
["bitfinex","SOLUSD",1732414961960,15.235,258.18,258.02,24.31583139]
["bitfinex","SOLUSD",1732414961961,7.48781033,258.16,258.07,20.0]
["bitfinex","SOLUSD",1732414962156,15.235,258.18,258.08,7.48781033]
["bitfinex","SOLUSD",1732414962358,7.48781033,258.16,258.08,7.48781033]
["bitfinex","SOLUSD",1732414963545,7.48781033,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732414972267,7.48781033,258.14,258.02,24.31583139]
["bitfinex","SOLUSD",1732414972479,7.48781033,258.12,258.04,20.0]
["bitfinex","SOLUSD",1732414974950,15.235,258.18,258.06,20.0]
["bitfinex","SOLUSD",1732414974951,7.48781033,258.14,258.06,20.0]
["bitfinex","SOLUSD",1732414977767,7.48781033,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732414980364,15.235,258.18,258.07,20.0]
["bitfinex","SOLUSD",1732414980550,7.48781033,258.15,258.07,20.0]
["bitfinex","SOLUSD",1732414981455,45.18624132,258.18,258.02,4.31583139]
["bitfinex","SOLUSD",1732414981661,7.48781033,258.09,258.02,4.31583139]
["bitfinex","SOLUSD",1732414982271,7.48781033,258.11,258.02,11.80364172]
["bitfinex","SOLUSD",1732414982570,7.48781033,258.13,258.04,7.48781033]
["bitfinex","SOLUSD",1732414991553,7.48781033,258.09,258.03,20.0]
["bitfinex","SOLUSD",1732414991749,7.48781033,258.09,258.01,6.3491]
["bitfinex","SOLUSD",1732414991949,7.48781033,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732414992477,7.48781033,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732414993062,7.48781033,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732414997061,7.48781033,258.09,258.02,27.48781033]
["bitfinex","SOLUSD",1732414998268,7.48781033,258.11,258.02,27.48781033]
["bitfinex","SOLUSD",1732415000478,7.48781033,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732415000991,7.48781033,258.07,258.02,20.0]
["bitfinex","SOLUSD",1732415001166,7.48781033,258.07,258.0,2.01359073]
["bitfinex","SOLUSD",1732415001986,7.48781033,258.1,258.02,7.48781033]
["bitfinex","SOLUSD",1732415002183,7.48781033,258.12,258.02,7.48781033]
["bitfinex","SOLUSD",1732415002972,7.48781033,258.12,258.04,7.48781033]
["bitfinex","SOLUSD",1732415003370,6.02371744,258.22,258.06,27.48781033]
["bitfinex","SOLUSD",1732415003590,7.48781033,258.16,258.06,27.48781033]
["bitfinex","SOLUSD",1732415007878,7.48781033,258.16,258.09,7.48781033]
["bitfinex","SOLUSD",1732415008199,6.02371744,258.23,258.06,20.0]
["bitfinex","SOLUSD",1732415008200,7.48781033,258.14,258.06,20.0]
["bitfinex","SOLUSD",1732415012379,7.48781033,258.11,258.05,22.625]
["bitfinex","SOLUSD",1732415013106,7.48781033,258.09,258.05,22.625]
["bitfinex","SOLUSD",1732415013605,7.48781033,258.09,258.05,16.1155]
["bitfinex","SOLUSD",1732415014202,7.48781033,258.09,258.0,22.01359073]
["bitfinex","SOLUSD",1732415016079,7.48781033,258.09,258.01,7.48781033]
["bitfinex","SOLUSD",1732415016304,7.48781033,258.09,258.02,20.0]
["bitfinex","SOLUSD",1732415017687,7.48781033,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732415018286,6.02371744,258.21,258.01,9.50125794]
["bitfinex","SOLUSD",1732415018287,7.48781033,258.13,258.04,20.0]
["bitfinex","SOLUSD",1732415019893,7.48781033,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732415022488,29.95124132,258.18,258.01,2.01344761]
["bitfinex","SOLUSD",1732415022489,7.48781033,258.05,258.01,2.01344761]
["bitfinex","SOLUSD",1732415023185,7.48781033,258.05,257.96,7.48781033]
["bitfinex","SOLUSD",1732415023898,7.48781033,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732415024889,7.48781033,258.07,257.98,7.48781033]
["bitfinex","SOLUSD",1732415025107,7.48781033,258.07,257.99,20.0]
["bitfinex","SOLUSD",1732415025610,7.48781033,258.05,257.96,7.48781033]
["bitfinex","SOLUSD",1732415025813,7.48781033,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732415026897,7.48781033,258.05,257.96,7.48781033]
["bitfinex","SOLUSD",1732415026898,7.48781033,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732415031318,7.48781033,258.05,257.97,7.48781033]
["bitfinex","SOLUSD",1732415031614,7.48781033,258.07,257.97,7.48781033]
["bitfinex","SOLUSD",1732415031815,7.48781033,258.07,257.94,24.31583139]
["bitfinex","SOLUSD",1732415032014,7.48781033,258.07,257.97,7.48781033]
["bitfinex","SOLUSD",1732415038004,7.48781033,258.05,257.97,7.48781033]
["bitfinex","SOLUSD",1732415042617,7.48781033,258.07,257.97,7.48781033]
["bitfinex","SOLUSD",1732415045732,7.48781033,258.07,257.99,7.48781033]
["bitfinex","SOLUSD",1732415049940,7.48781033,258.09,258.0,20.0]
["bitfinex","SOLUSD",1732415051415,7.48781033,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732415052827,7.48781033,258.09,258.01,7.48781033]
["bitfinex","SOLUSD",1732415053635,15.4177,258.16,258.06,20.0]
["bitfinex","SOLUSD",1732415053636,7.48781033,258.13,258.06,20.0]
["bitfinex","SOLUSD",1732415056918,15.2258,258.22,258.06,20.0]
["bitfinex","SOLUSD",1732415057141,15.2258,258.22,258.08,20.0]
["bitfinex","SOLUSD",1732415057142,7.48781033,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732415057820,15.2258,258.22,258.09,7.48781033]
["bitfinex","SOLUSD",1732415058024,7.48781033,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732415061422,7.48781033,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732415063433,7.48781033,258.17,258.03,20.0]
["bitfinex","SOLUSD",1732415063635,7.48781033,258.17,258.08,7.48781033]
["bitfinex","SOLUSD",1732415063827,7.48781033,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732415068025,15.2258,258.22,258.11,20.0]
["bitfinex","SOLUSD",1732415068246,7.48781033,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732415068430,7.48781033,258.19,258.12,7.48781033]
["bitfinex","SOLUSD",1732415069032,20.0,258.27,258.12,7.48781033]
["bitfinex","SOLUSD",1732415069233,7.48781033,258.21,258.12,7.48781033]
["bitfinex","SOLUSD",1732415069827,20.0,258.27,258.12,7.48781033]
["bitfinex","SOLUSD",1732415070029,7.48781033,258.21,258.12,7.48781033]
["bitfinex","SOLUSD",1732415070351,7.48781033,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732415070728,7.48781033,258.17,258.11,20.0]
["bitfinex","SOLUSD",1732415071243,7.48781033,258.17,258.09,20.0]
["bitfinex","SOLUSD",1732415076026,20.0,258.27,258.09,20.0]
["bitfinex","SOLUSD",1732415076252,7.48781033,258.18,258.09,20.0]
["bitfinex","SOLUSD",1732415077132,20.0,258.27,258.12,7.48781033]
["bitfinex","SOLUSD",1732415077349,7.48781033,258.21,258.12,7.48781033]
["bitfinex","SOLUSD",1732415078952,7.48781033,258.21,258.09,20.0]
["bitfinex","SOLUSD",1732415079259,7.48781033,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732415080452,7.48781033,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732415086656,20.0,258.27,258.12,20.0]
["bitfinex","SOLUSD",1732415086859,7.48781033,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732415087666,7.48781033,258.2,258.11,7.48781033]
["bitfinex","SOLUSD",1732415087853,7.48781033,258.21,258.12,20.0]
["bitfinex","SOLUSD",1732415089166,7.48781033,258.21,258.09,20.0]
["bitfinex","SOLUSD",1732415089342,7.48781033,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732415090839,7.48781033,258.19,258.09,20.0]
["bitfinex","SOLUSD",1732415091048,7.48781033,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732415091646,7.48781033,258.12,258.02,2.01305928]
["bitfinex","SOLUSD",1732415091842,7.48781033,258.05,258.02,2.01305928]
["bitfinex","SOLUSD",1732415092051,7.48781033,258.05,257.95,7.48781033]
["bitfinex","SOLUSD",1732415092642,7.48781033,258.05,257.97,7.48781033]
["bitfinex","SOLUSD",1732415093045,7.48781033,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732415093768,7.48781033,258.05,257.95,20.0]
["bitfinex","SOLUSD",1732415093975,7.48781033,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732415094454,7.48781033,258.05,257.96,7.48781033]
["bitfinex","SOLUSD",1732415096167,7.48781033,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732415096470,7.48781033,258.05,257.95,20.0]
["bitfinex","SOLUSD",1732415096669,7.48781033,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732415099067,7.48781033,258.05,257.9,9.999992]
["bitfinex","SOLUSD",1732415099068,7.48781033,257.99,257.91,7.48781033]
["bitfinex","SOLUSD",1732415099374,7.48781033,258.01,257.93,7.48781033]
["bitfinex","SOLUSD",1732415100258,7.48781033,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732415103755,7.48781033,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732415103969,16.5914,258.05,257.96,20.0]
["bitfinex","SOLUSD",1732415104152,24.07921033,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732415104354,7.48781033,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732415104861,7.48781033,258.05,257.9,20.58132974]
["bitfinex","SOLUSD",1732415105178,7.48781033,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732415105675,6.5098,258.1,257.98,20.0]
["bitfinex","SOLUSD",1732415105979,7.48781033,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732415107273,7.48781033,258.07,257.9,27.81971227]
["bitfinex","SOLUSD",1732415107274,16.4837,258.11,257.96,20.0]
["bitfinex","SOLUSD",1732415107447,7.48781033,258.05,257.97,7.48781033]
["bitfinex","SOLUSD",1732415107653,7.48781033,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732415108872,7.48781033,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732415109176,16.4837,258.11,258.0,20.0]
["bitfinex","SOLUSD",1732415109379,16.4837,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732415109682,7.48781033,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732415109857,23.97151033,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732415111065,7.48781033,258.1,258.02,20.0]
["bitfinex","SOLUSD",1732415111961,16.4837,258.22,258.04,7.48781033]
["bitfinex","SOLUSD",1732415112163,7.48781033,258.18,258.09,20.0]
["bitfinex","SOLUSD",1732415112464,7.48781033,258.14,258.05,5.27768694]
["bitfinex","SOLUSD",1732415112670,7.48781033,258.14,258.06,20.0]
["bitfinex","SOLUSD",1732415117176,16.4837,258.22,258.08,7.48781033]
["bitfinex","SOLUSD",1732415117387,7.48781033,258.16,258.09,20.0]
["bitfinex","SOLUSD",1732415118472,15.7906,258.28,258.11,20.0]
["bitfinex","SOLUSD",1732415118676,7.48781033,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732415119669,7.48781033,258.19,258.13,20.0]
["bitfinex","SOLUSD",1732415119864,7.48781033,258.19,258.1,27.48781033]
["bitfinex","SOLUSD",1732415120868,7.48781033,258.19,258.1,20.0]
["bitfinex","SOLUSD",1732415121081,7.48781033,258.17,258.1,20.0]
["bitfinex","SOLUSD",1732415125871,7.48781033,258.19,258.1,25.27768694]
["bitfinex","SOLUSD",1732415126569,7.48781033,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732415128367,20.0,258.27,258.12,20.0]
["bitfinex","SOLUSD",1732415128570,7.48781033,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732415130796,20.0,258.27,258.11,20.0]
["bitfinex","SOLUSD",1732415130999,7.48781033,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732415137486,20.0,258.27,258.11,20.0]
["bitfinex","SOLUSD",1732415137685,7.48781033,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732415141996,20.0,258.27,258.11,36.6363]
["bitfinex","SOLUSD",1732415142187,7.48781033,258.2,258.12,7.48781033]
["bitfinex","SOLUSD",1732415142595,7.48781033,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732415144899,20.0,258.27,258.13,20.0]
["bitfinex","SOLUSD",1732415145107,7.48781033,258.19,258.13,20.0]
["bitfinex","SOLUSD",1732415146110,7.48781033,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732415148606,20.0,258.27,258.12,20.0]
["bitfinex","SOLUSD",1732415148920,7.48781033,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732415149385,20.0,258.27,258.12,20.0]
["bitfinex","SOLUSD",1732415149581,7.48781033,258.19,258.12,25.27768694]
["bitfinex","SOLUSD",1732415150486,7.48781033,258.19,258.12,32.76549727]
["bitfinex","SOLUSD",1732415154506,15.7906,258.28,258.12,25.27768694]
["bitfinex","SOLUSD",1732415154699,7.48781033,258.23,258.14,27.48781033]
["bitfinex","SOLUSD",1732415154900,7.48781033,258.21,258.14,20.0]
["bitfinex","SOLUSD",1732415156713,15.7906,258.28,258.14,20.0]
["bitfinex","SOLUSD",1732415156917,7.48781033,258.21,258.14,20.0]
["bitfinex","SOLUSD",1732415160816,29.95124132,258.31,258.14,20.0]
["bitfinex","SOLUSD",1732415160817,29.95124132,258.31,258.15,7.48781033]
["bitfinex","SOLUSD",1732415161020,7.48781033,258.25,258.16,20.0]
["bitfinex","SOLUSD",1732415162603,6.07128903,258.32,258.19,23.81451033]
["bitfinex","SOLUSD",1732415162808,7.48781033,258.31,258.23,7.48781033]
["bitfinex","SOLUSD",1732415163007,6.07128903,258.35,258.25,7.48781033]
["bitfinex","SOLUSD",1732415163229,7.48781033,258.33,258.26,20.0]
["bitfinex","SOLUSD",1732415163718,22.24718903,258.43,258.26,20.0]
["bitfinex","SOLUSD",1732415163911,7.48781033,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732415164433,7.48781033,258.29,258.27,20.0]
["bitfinex","SOLUSD",1732415165023,5.85531023,258.29,258.27,20.0]
["bitfinex","SOLUSD",1732415165417,16.1759,258.43,258.27,20.0]
["bitfinex","SOLUSD",1732415165418,7.48781033,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732415165619,7.48781033,258.35,258.27,25.27768694]
["bitfinex","SOLUSD",1732415165998,6.07128903,258.45,258.29,20.0]
["bitfinex","SOLUSD",1732415166195,7.48781033,258.36,258.29,25.27768694]
["bitfinex","SOLUSD",1732415167810,7.48781033,258.34,258.29,25.27768694]
["bitfinex","SOLUSD",1732415169023,7.48781033,258.36,258.29,25.27768694]
["bitfinex","SOLUSD",1732415169719,6.07128903,258.48,258.4,137.8]
["bitfinex","SOLUSD",1732415169903,7.48781033,258.44,258.38,25.27768694]
["bitfinex","SOLUSD",1732415170223,6.07128903,258.55,258.42,20.0]
["bitfinex","SOLUSD",1732415170429,16.1759,258.56,258.42,20.0]
["bitfinex","SOLUSD",1732415170430,7.48781033,258.49,258.42,20.0]
["bitfinex","SOLUSD",1732415171320,7.48781033,258.47,258.41,20.0]
["bitfinex","SOLUSD",1732415172118,7.48781033,258.45,258.41,20.0]
["bitfinex","SOLUSD",1732415173422,12.14257806,258.64,258.45,20.0]
["bitfinex","SOLUSD",1732415173631,7.48781033,258.6,258.52,20.0]
["bitfinex","SOLUSD",1732415173803,7.48781033,258.6,258.52,25.27768694]
["bitfinex","SOLUSD",1732415174831,6.98781033,258.6,258.52,25.27768694]
["bitfinex","SOLUSD",1732415175328,7.48781033,258.58,258.53,5.27768694]
["bitfinex","SOLUSD",1732415175516,7.48781033,258.6,258.53,5.27768694]
["bitfinex","SOLUSD",1732415175910,15.1556,258.65,258.53,12.76549727]
["bitfinex","SOLUSD",1732415176115,7.48781033,258.61,258.53,12.76549727]
["bitfinex","SOLUSD",1732415176701,0.36153735,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732415176905,7.48781033,258.62,258.54,20.0]
["bitfinex","SOLUSD",1732415177308,0.36153735,258.68,258.54,20.0]
["bitfinex","SOLUSD",1732415177807,7.48781033,258.61,258.54,20.0]
["bitfinex","SOLUSD",1732415178309,0.36153735,258.68,258.59,20.0]
["bitfinex","SOLUSD",1732415178521,7.48781033,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732415179436,0.36153735,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732415180828,7.48781033,258.67,258.6,20.0]
["bitfinex","SOLUSD",1732415181015,0.39160401,258.6,258.59,20.0]
["bitfinex","SOLUSD",1732415181216,0.36153735,258.68,258.67,129.92058566]
["bitfinex","SOLUSD",1732415181428,7.84934768,258.68,258.59,20.0]
["bitfinex","SOLUSD",1732415184516,7.48781033,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732415185138,0.36153735,258.68,258.59,20.0]
["bitfinex","SOLUSD",1732415185312,0.36153735,258.68,258.61,20.0]
["bitfinex","SOLUSD",1732415185912,0.36153735,258.68,258.62,7.48781033]
["bitfinex","SOLUSD",1732415186836,7.48781033,258.67,258.53,20.0]
["bitfinex","SOLUSD",1732415187135,7.48781033,258.67,258.6,20.0]
["bitfinex","SOLUSD",1732415188223,0.36153735,258.68,258.61,7.48781033]
["bitfinex","SOLUSD",1732415188426,0.36153735,258.68,258.62,20.0]
["bitfinex","SOLUSD",1732415193545,0.36153735,258.68,258.63,7.48781033]
["bitfinex","SOLUSD",1732415198862,0.36153735,258.68,258.65,7.48781033]
["bitfinex","SOLUSD",1732415201747,0.36153735,258.68,258.64,7.48781033]
["bitfinex","SOLUSD",1732415201951,0.36153735,258.68,258.65,7.48781033]
["bitfinex","SOLUSD",1732415202547,0.0669129,258.68,258.65,7.48781033]
["bitfinex","SOLUSD",1732415202759,0.0669129,258.68,258.66,7.48781033]
["bitfinex","SOLUSD",1732415204727,0.01369413,258.68,258.66,7.48781033]
["bitfinex","SOLUSD",1732415205330,15.6901,258.77,258.73,137.78630587]
["bitfinex","SOLUSD",1732415205530,15.6901,258.77,258.69,7.48781033]
["bitfinex","SOLUSD",1732415205834,23.17791033,258.77,258.69,7.48781033]
["bitfinex","SOLUSD",1732415206048,20.0,258.83,258.69,7.48781033]
["bitfinex","SOLUSD",1732415206354,7.48781033,258.77,258.69,7.48781033]
["bitfinex","SOLUSD",1732415210859,7.48781033,258.77,258.61,11.04071381]
["bitfinex","SOLUSD",1732415211177,7.48781033,258.73,258.64,7.48781033]
["bitfinex","SOLUSD",1732415212462,7.48781033,258.73,258.65,20.0]
["bitfinex","SOLUSD",1732415212768,7.48781033,258.76,258.68,7.48781033]
["bitfinex","SOLUSD",1732415212939,7.48781033,258.74,258.66,7.48781033]
["bitfinex","SOLUSD",1732415216044,49.95124132,258.83,258.67,20.0]
["bitfinex","SOLUSD",1732415216252,7.48781033,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732415216861,7.48781033,258.76,258.68,7.48781033]
["bitfinex","SOLUSD",1732415218141,7.48781033,258.76,258.69,20.0]
["bitfinex","SOLUSD",1732415221691,7.48781033,258.78,258.7,7.48781033]
["bitfinex","SOLUSD",1732415224563,20.0,258.83,258.7,7.48781033]
["bitfinex","SOLUSD",1732415224770,7.48781033,258.78,258.7,7.48781033]
["bitfinex","SOLUSD",1732415227945,7.48781033,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732415228146,7.48781033,258.78,258.69,7.48781033]
["bitfinex","SOLUSD",1732415228764,20.0,258.83,258.69,7.48781033]
["bitfinex","SOLUSD",1732415228968,7.48781033,258.78,258.7,20.0]
["bitfinex","SOLUSD",1732415229947,7.48781033,258.75,258.63,5.27768694]
["bitfinex","SOLUSD",1732415230148,7.48781033,258.72,258.64,7.48781033]
["bitfinex","SOLUSD",1732415230447,7.48781033,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732415230651,7.48781033,258.76,258.68,7.48781033]
["bitfinex","SOLUSD",1732415230954,7.48781033,258.76,258.67,20.0]
["bitfinex","SOLUSD",1732415231160,7.48781033,258.72,258.61,6.602]
["bitfinex","SOLUSD",1732415231366,7.48781033,258.7,258.61,6.602]
["bitfinex","SOLUSD",1732415231721,16.4653,258.74,258.57,29.95124132]
["bitfinex","SOLUSD",1732415231874,7.48781033,258.72,258.63,7.48781033]
["bitfinex","SOLUSD",1732415232044,16.4653,258.74,258.63,7.48781033]
["bitfinex","SOLUSD",1732415232045,7.48781033,258.7,258.63,7.48781033]
["bitfinex","SOLUSD",1732415232765,7.48781033,258.7,258.62,4.98518694]
["bitfinex","SOLUSD",1732415232985,7.48781033,258.66,258.62,4.98518694]
["bitfinex","SOLUSD",1732415233156,7.48781033,258.64,258.55,6.2364]
["bitfinex","SOLUSD",1732415233356,7.48781033,258.6,258.54,4.98518694]
["bitfinex","SOLUSD",1732415233553,16.4653,258.74,258.58,7.48781033]
["bitfinex","SOLUSD",1732415233852,7.48781033,258.71,258.63,7.48781033]
["bitfinex","SOLUSD",1732415235753,7.48781033,258.71,258.61,7.48781033]
["bitfinex","SOLUSD",1732415235950,7.48781033,258.71,258.62,20.0]
["bitfinex","SOLUSD",1732415236153,7.48781033,258.67,258.62,20.0]
["bitfinex","SOLUSD",1732415236371,7.48781033,258.67,258.58,7.48781033]
["bitfinex","SOLUSD",1732415236556,7.48781033,258.65,258.58,7.48781033]
["bitfinex","SOLUSD",1732415237465,7.48781033,258.65,258.56,7.48781033]
["bitfinex","SOLUSD",1732415237656,29.95124132,258.7,258.56,7.48781033]
["bitfinex","SOLUSD",1732415237657,7.48781033,258.63,258.56,7.48781033]
["bitfinex","SOLUSD",1732415237854,7.48781033,258.63,258.57,20.0]
["bitfinex","SOLUSD",1732415238268,7.48781033,258.63,258.53,21.30138694]
["bitfinex","SOLUSD",1732415238456,7.48781033,258.63,258.54,7.48781033]
["bitfinex","SOLUSD",1732415240170,7.48781033,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732415241062,7.48781033,258.63,258.56,7.48781033]
["bitfinex","SOLUSD",1732415241263,20.0,258.73,258.58,7.48781033]
["bitfinex","SOLUSD",1732415241579,7.48781033,258.66,258.58,7.48781033]
["bitfinex","SOLUSD",1732415243478,7.48781033,258.66,258.59,20.0]
["bitfinex","SOLUSD",1732415243667,7.48781033,258.68,258.59,20.0]
["bitfinex","SOLUSD",1732415245674,20.0,258.73,258.59,20.0]
["bitfinex","SOLUSD",1732415245875,7.48781033,258.67,258.59,20.0]
["bitfinex","SOLUSD",1732415246472,7.48781033,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732415246671,7.48781033,258.65,258.58,20.0]
["bitfinex","SOLUSD",1732415251893,7.48781033,258.63,258.53,21.30138694]
["bitfinex","SOLUSD",1732415252099,7.48781033,258.63,258.54,7.48781033]
["bitfinex","SOLUSD",1732415253099,7.48781033,258.63,258.55,20.0]
["bitfinex","SOLUSD",1732415253393,7.48781033,258.63,258.56,7.48781033]
["bitfinex","SOLUSD",1732415255477,7.48781033,258.65,258.56,7.48781033]
["bitfinex","SOLUSD",1732415255797,7.48781033,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732415255798,7.48781033,258.65,258.58,7.48781033]
["bitfinex","SOLUSD",1732415255990,7.48781033,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732415257999,7.48781033,258.65,258.54,20.0]
["bitfinex","SOLUSD",1732415258171,7.48781033,258.65,258.59,20.0]
["bitfinex","SOLUSD",1732415258593,7.48781033,258.67,258.59,20.0]
["bitfinex","SOLUSD",1732415258979,7.48781033,258.69,258.61,7.48781033]
["bitfinex","SOLUSD",1732415259175,7.48781033,258.69,258.62,20.0]
["bitfinex","SOLUSD",1732415261996,16.4653,258.74,258.62,20.0]
["bitfinex","SOLUSD",1732415262203,7.48781033,258.69,258.61,7.48781033]
["bitfinex","SOLUSD",1732415262501,7.48781033,258.71,258.64,20.0]
["bitfinex","SOLUSD",1732415262681,0.0939642,258.81,258.64,20.0]
["bitfinex","SOLUSD",1732415262682,7.48781033,258.73,258.66,20.0]
["bitfinex","SOLUSD",1732415263682,7.48781033,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732415264797,7.48781033,258.72,258.66,20.0]
["bitfinex","SOLUSD",1732415265003,7.48781033,258.68,258.57,4.69951083]
["bitfinex","SOLUSD",1732415265177,7.48781033,258.68,258.59,7.48781033]
["bitfinex","SOLUSD",1732415266722,7.48781033,258.68,258.6,20.0]
["bitfinex","SOLUSD",1732415270004,7.48781033,258.7,258.61,7.48781033]
["bitfinex","SOLUSD",1732415270173,7.48781033,258.7,258.62,20.0]
["bitfinex","SOLUSD",1732415271407,7.48781033,258.72,258.63,7.48781033]
["bitfinex","SOLUSD",1732415271586,7.48781033,258.73,258.64,20.0]
["bitfinex","SOLUSD",1732415272602,7.48781033,258.74,258.66,20.0]
["bitfinex","SOLUSD",1732415282513,7.48781033,258.74,258.66,24.98518694]
["bitfinex","SOLUSD",1732415285698,7.48781033,258.75,258.66,24.98518694]
["bitfinex","SOLUSD",1732415286102,7.48781033,258.75,258.68,20.0]
["bitfinex","SOLUSD",1732415286304,7.48781033,258.77,258.68,20.0]
["bitfinex","SOLUSD",1732415287017,7.48781033,258.77,258.69,7.48781033]
["bitfinex","SOLUSD",1732415287195,7.48781033,258.77,258.7,20.0]
["bitfinex","SOLUSD",1732415287513,7.48781033,258.77,258.66,4.98518694]
["bitfinex","SOLUSD",1732415287722,7.48781033,258.77,258.69,20.0]
["bitfinex","SOLUSD",1732415288315,7.48781033,258.8,258.71,20.0]
["bitfinex","SOLUSD",1732415288796,7.48781033,258.8,258.73,20.0]
["bitfinex","SOLUSD",1732415289313,0.0939642,258.81,258.73,36.5776]
["bitfinex","SOLUSD",1732415289516,7.48781033,258.8,258.73,36.5776]
["bitfinex","SOLUSD",1732415290408,7.48781033,258.77,258.71,20.0]
["bitfinex","SOLUSD",1732415291304,7.48781033,258.79,258.71,20.0]
["bitfinex","SOLUSD",1732415293822,0.0939642,258.81,258.71,27.48781033]
["bitfinex","SOLUSD",1732415293998,7.58177453,258.81,258.73,7.48781033]
["bitfinex","SOLUSD",1732415294196,7.58177453,258.81,258.74,20.0]
["bitfinex","SOLUSD",1732415295198,0.0939642,258.81,258.74,20.0]
["bitfinex","SOLUSD",1732415295428,0.0939642,258.81,258.76,20.0]
["bitfinex","SOLUSD",1732415295603,0.0939642,258.81,258.75,7.48781033]
["bitfinex","SOLUSD",1732415295928,0.0939642,258.81,258.76,20.0]
["bitfinex","SOLUSD",1732415303307,0.0939642,258.81,258.76,24.98518694]
["bitfinex","SOLUSD",1732415303703,0.0939642,258.81,258.77,4.98518694]
["bitfinex","SOLUSD",1732415307429,0.0939642,258.81,258.76,20.0]
["bitfinex","SOLUSD",1732415308630,0.0939642,258.81,258.77,7.48781033]
["bitfinex","SOLUSD",1732415312311,0.0939642,258.81,258.75,7.48781033]
["bitfinex","SOLUSD",1732415312510,0.0939642,258.81,258.76,4.98518694]
["bitfinex","SOLUSD",1732415312721,0.0939642,258.81,258.76,24.98518694]
["bitfinex","SOLUSD",1732415314714,0.0939642,258.81,258.76,4.98518694]
["bitfinex","SOLUSD",1732415317428,0.0939642,258.81,258.73,20.0]
["bitfinex","SOLUSD",1732415318445,0.0939642,258.81,258.74,7.48781033]
["bitfinex","SOLUSD",1732415318737,0.0939642,258.81,258.75,20.0]
["bitfinex","SOLUSD",1732415322726,0.0939642,258.81,258.76,9.68469777]
["bitfinex","SOLUSD",1732415322939,0.0939642,258.81,258.77,20.0]
["bitfinex","SOLUSD",1732415323621,0.0939642,258.81,258.76,24.98518694]
["bitfinex","SOLUSD",1732415325038,0.0939642,258.81,258.77,20.0]
["bitfinex","SOLUSD",1732415325617,0.0939642,258.81,258.76,24.98518694]
["bitfinex","SOLUSD",1732415327643,0.0939642,258.81,258.76,32.59843117]
["bitfinex","SOLUSD",1732415329619,0.0939642,258.81,258.77,7.48781033]
["bitfinex","SOLUSD",1732415329822,0.0939642,258.81,258.8,20.0]
["bitfinex","SOLUSD",1732415330921,6.42e-05,258.81,258.8,20.0]
["bitfinex","SOLUSD",1732415331330,6.42e-05,258.81,258.8,7.48781033]
["bitfinex","SOLUSD",1732415331635,6.42e-05,258.81,258.8,27.48781033]
["bitfinex","SOLUSD",1732415333826,6.42e-05,258.81,258.78,32.47299727]
["bitfinex","SOLUSD",1732415335240,6.42e-05,258.81,258.79,20.0]
["bitfinex","SOLUSD",1732415335618,6.42e-05,258.81,258.79,27.48781033]
["bitfinex","SOLUSD",1732415335818,6.42e-05,258.81,258.79,32.47299727]
["bitfinex","SOLUSD",1732415340435,6.42e-05,258.81,258.79,24.98518694]
["bitfinex","SOLUSD",1732415340649,6.42e-05,258.81,258.79,4.98518694]
["bitfinex","SOLUSD",1732415341545,6.42e-05,258.81,258.78,20.0]
["bitfinex","SOLUSD",1732415343151,6.42e-05,258.81,258.8,20.0]
["bitfinex","SOLUSD",1732415344725,6.42e-05,258.81,258.79,20.0]
["bitfinex","SOLUSD",1732415345644,6.42e-05,258.81,258.77,20.0]
["bitfinex","SOLUSD",1732415346759,6.42e-05,258.81,258.74,4.98518694]
["bitfinex","SOLUSD",1732415347042,6.42e-05,258.81,258.77,7.48781033]
["bitfinex","SOLUSD",1732415347246,6.42e-05,258.81,258.78,20.0]
["bitfinex","SOLUSD",1732415347545,6.42e-05,258.81,258.79,7.48781033]
["bitfinex","SOLUSD",1732415347838,6.42e-05,258.81,258.8,20.0]
["bitfinex","SOLUSD",1732415348238,6.42e-05,258.81,258.79,7.48781033]
["bitfinex","SOLUSD",1732415348440,6.42e-05,258.81,258.77,4.98518694]
["bitfinex","SOLUSD",1732415348823,6.42e-05,258.81,258.77,12.47299727]
["bitfinex","SOLUSD",1732415349241,6.42e-05,258.81,258.78,20.0]
["bitfinex","SOLUSD",1732415352338,6.42e-05,258.81,258.79,7.48781033]
["bitfinex","SOLUSD",1732415353746,6.42e-05,258.81,258.77,7.48781033]
["bitfinex","SOLUSD",1732415353930,7.48787453,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732415354125,7.48787453,258.81,258.73,20.0]
["bitfinex","SOLUSD",1732415355120,7.48787453,258.81,258.67,20.0]
["bitfinex","SOLUSD",1732415355326,7.48787453,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732415357545,6.42e-05,258.81,258.77,7.48781033]
["bitfinex","SOLUSD",1732415359731,6.42e-05,258.81,258.8,20.0]
["bitfinex","SOLUSD",1732415364337,5.04027453,258.83,258.77,4.9848974]
["bitfinex","SOLUSD",1732415364657,4.61031033,258.82,258.77,4.9848974]
["bitfinex","SOLUSD",1732415364859,15.8669,258.88,258.77,4.9848974]
["bitfinex","SOLUSD",1732415365159,7.20735668,258.82,258.77,4.9848974]
["bitfinex","SOLUSD",1732415365544,7.20735668,258.82,258.65,20.2231]
["bitfinex","SOLUSD",1732415365545,7.48781033,258.8,258.71,7.48781033]
["bitfinex","SOLUSD",1732415365752,7.48781033,258.78,258.71,7.48781033]
["bitfinex","SOLUSD",1732415366053,7.48781033,258.78,258.72,20.0]
["bitfinex","SOLUSD",1732415366245,15.8669,258.88,258.72,20.0]
["bitfinex","SOLUSD",1732415366562,7.48781033,258.74,258.7,4.9848974]
["bitfinex","SOLUSD",1732415366945,7.48781033,258.76,258.7,4.9848974]
["bitfinex","SOLUSD",1732415368455,24.03031033,258.78,258.7,24.9848974]
["bitfinex","SOLUSD",1732415370447,24.03031033,258.78,258.71,20.0]
["bitfinex","SOLUSD",1732415371257,24.03031033,258.78,258.7,24.9848974]
["bitfinex","SOLUSD",1732415371753,7.48781033,258.8,258.71,7.48781033]
["bitfinex","SOLUSD",1732415372163,7.48781033,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732415375253,7.48781033,258.78,258.7,24.9848974]
["bitfinex","SOLUSD",1732415375959,16.5425,258.84,258.68,20.0]
["bitfinex","SOLUSD",1732415375960,7.48781033,258.76,258.68,20.0]
["bitfinex","SOLUSD",1732415377244,7.48781033,258.76,258.64,24.9848974]
["bitfinex","SOLUSD",1732415377448,7.48781033,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732415378660,7.48781033,258.74,258.66,7.48781033]
["bitfinex","SOLUSD",1732415380143,7.48781033,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732415380464,20.0,258.82,258.67,20.0]
["bitfinex","SOLUSD",1732415380644,7.48781033,258.74,258.67,20.0]
["bitfinex","SOLUSD",1732415381068,16.5425,258.84,258.67,20.0]
["bitfinex","SOLUSD",1732415381263,7.48781033,258.76,258.67,24.9848974]
["bitfinex","SOLUSD",1732415381559,7.48781033,258.76,258.67,4.9848974]
["bitfinex","SOLUSD",1732415381772,7.48781033,258.76,258.68,20.0]
["bitfinex","SOLUSD",1732415382945,16.5425,258.84,258.72,20.0]
["bitfinex","SOLUSD",1732415382946,7.48781033,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732415391774,16.5425,258.84,258.72,20.0]
["bitfinex","SOLUSD",1732415391969,7.48781033,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732415392351,16.2249,258.91,258.74,20.0]
["bitfinex","SOLUSD",1732415392549,7.48781033,258.82,258.74,20.0]
["bitfinex","SOLUSD",1732415392873,7.48781033,258.8,258.74,20.0]
["bitfinex","SOLUSD",1732415393055,7.48781033,258.8,258.72,20.0]
["bitfinex","SOLUSD",1732415394387,7.48781033,258.8,258.7,27.48781033]
["bitfinex","SOLUSD",1732415394880,7.48781033,258.8,258.7,32.47270773]
["bitfinex","SOLUSD",1732415396677,7.48781033,258.8,258.71,4.9848974]
["bitfinex","SOLUSD",1732415398157,7.48781033,258.78,258.71,4.9848974]
["bitfinex","SOLUSD",1732415399873,10.0,258.89,258.71,4.9848974]
["bitfinex","SOLUSD",1732415400057,7.48781033,258.79,258.71,4.9848974]
["bitfinex","SOLUSD",1732415402876,20.0,258.88,258.71,4.9848974]
["bitfinex","SOLUSD",1732415403081,7.48781033,258.79,258.71,4.9848974]
["bitfinex","SOLUSD",1732415405273,7.48781033,258.79,258.72,20.0]
["bitfinex","SOLUSD",1732415405483,7.48781033,258.79,258.71,4.9848974]
["bitfinex","SOLUSD",1732415406467,7.48781033,258.81,258.72,20.0]
["bitfinex","SOLUSD",1732415406664,22.29618903,258.91,258.72,24.9848974]
["bitfinex","SOLUSD",1732415406867,22.29618903,258.91,258.74,20.0]
["bitfinex","SOLUSD",1732415406868,20.0,258.9,258.74,20.0]
["bitfinex","SOLUSD",1732415407069,7.48781033,258.82,258.74,20.0]
["bitfinex","SOLUSD",1732415408185,7.48781033,258.82,258.73,24.9848974]
["bitfinex","SOLUSD",1732415408488,7.48781033,258.78,258.73,20.0]
["bitfinex","SOLUSD",1732415408663,7.48781033,258.78,258.7,7.48781033]
["bitfinex","SOLUSD",1732415408859,7.48781033,258.76,258.69,15.8051]
["bitfinex","SOLUSD",1732415409313,7.48781033,258.74,258.67,4.9848974]
["bitfinex","SOLUSD",1732415411067,7.48781033,258.74,258.67,24.9848974]
["bitfinex","SOLUSD",1732415412682,7.48781033,258.78,258.71,20.0]
["bitfinex","SOLUSD",1732415414191,7.48781033,258.8,258.71,20.0]
["bitfinex","SOLUSD",1732415414592,16.2249,258.83,258.72,7.48781033]
["bitfinex","SOLUSD",1732415414795,7.48781033,258.81,258.72,7.48781033]
["bitfinex","SOLUSD",1732415416291,7.48781033,258.84,258.74,7.48781033]
["bitfinex","SOLUSD",1732415417280,7.48781033,258.82,258.74,7.48781033]
["bitfinex","SOLUSD",1732415419586,7.48781033,258.82,258.75,20.0]
["bitfinex","SOLUSD",1732415426478,7.48781033,258.8,258.73,4.9848974]
["bitfinex","SOLUSD",1732415427402,7.48781033,258.78,258.72,20.0]
["bitfinex","SOLUSD",1732415430484,7.48781033,258.78,258.72,24.9848974]
["bitfinex","SOLUSD",1732415430680,7.48781033,258.78,258.72,4.9848974]
["bitfinex","SOLUSD",1732415431501,7.48781033,258.8,258.72,4.9848974]
["bitfinex","SOLUSD",1732415431708,7.48781033,258.78,258.72,4.9848974]
["bitfinex","SOLUSD",1732415441688,20.0,258.88,258.72,4.9848974]
["bitfinex","SOLUSD",1732415441902,7.48781033,258.79,258.72,4.9848974]
["bitfinex","SOLUSD",1732415442210,21.95758903,258.89,258.72,29.06410773]
["bitfinex","SOLUSD",1732415442211,7.48781033,258.82,258.72,29.06410773]
["bitfinex","SOLUSD",1732415442385,7.48781033,258.82,258.73,4.9848974]
["bitfinex","SOLUSD",1732415442885,7.48781033,258.83,258.75,20.0]
["bitfinex","SOLUSD",1732415443195,15.8863,258.89,258.73,4.9848974]
["bitfinex","SOLUSD",1732415443196,7.48781033,258.81,258.73,24.9848974]
["bitfinex","SOLUSD",1732415447410,7.48781033,258.79,258.73,4.9848974]
["bitfinex","SOLUSD",1732415450696,7.48781033,258.77,258.73,4.9848974]
["bitfinex","SOLUSD",1732415452309,7.48781033,258.79,258.73,4.9848974]
["bitfinex","SOLUSD",1732415463114,15.8863,258.89,258.73,24.9848974]
["bitfinex","SOLUSD",1732415463312,7.48781033,258.81,258.73,24.9848974]
["bitfinex","SOLUSD",1732415466033,7.48781033,258.79,258.73,24.9848974]
["bitfinex","SOLUSD",1732415469306,21.95758903,258.89,258.71,6.2806]
["bitfinex","SOLUSD",1732415469307,7.48781033,258.75,258.71,6.2806]
["bitfinex","SOLUSD",1732415470330,7.48781033,258.73,258.66,21.4839974]
["bitfinex","SOLUSD",1732415470532,7.48781033,258.73,258.67,20.0]
["bitfinex","SOLUSD",1732415470913,7.48781033,258.73,258.66,21.4839974]
["bitfinex","SOLUSD",1732415471234,7.48781033,258.71,258.66,21.4839974]
["bitfinex","SOLUSD",1732415473044,7.48781033,258.73,258.66,21.4839974]
["bitfinex","SOLUSD",1732415475934,6.78311033,258.73,258.66,21.4839974]
["bitfinex","SOLUSD",1732415476131,6.60453136,258.73,258.66,21.4839974]
["bitfinex","SOLUSD",1732415478841,29.95124132,258.83,258.66,21.4839974]
["bitfinex","SOLUSD",1732415478842,7.48781033,258.69,258.66,21.4839974]
["bitfinex","SOLUSD",1732415479038,7.48781033,258.69,258.61,20.0]
["bitfinex","SOLUSD",1732415479230,7.48781033,258.69,258.61,24.9848974]
["bitfinex","SOLUSD",1732415479532,7.48781033,258.69,258.61,4.9848974]
["bitfinex","SOLUSD",1732415479738,7.48781033,258.67,258.61,4.9848974]
["bitfinex","SOLUSD",1732415480113,7.48781033,258.65,258.61,4.9848974]
["bitfinex","SOLUSD",1732415483223,7.48781033,258.63,258.55,7.48781033]
["bitfinex","SOLUSD",1732415483425,7.28211033,258.63,258.55,12.19587995]
["bitfinex","SOLUSD",1732415483828,7.24051033,258.63,258.55,12.19587995]
["bitfinex","SOLUSD",1732415485517,7.48781033,258.66,258.57,7.48781033]
["bitfinex","SOLUSD",1732415485746,7.48781033,258.66,258.58,4.70806962]
["bitfinex","SOLUSD",1732415486241,7.48781033,258.68,258.59,7.48781033]
["bitfinex","SOLUSD",1732415486423,7.48781033,258.69,258.61,7.48781033]
["bitfinex","SOLUSD",1732415491246,7.48781033,258.67,258.57,7.48781033]
["bitfinex","SOLUSD",1732415491549,7.48781033,258.67,258.58,20.0]
["bitfinex","SOLUSD",1732415493739,20.0,258.76,258.57,7.48781033]
["bitfinex","SOLUSD",1732415494045,7.48781033,258.66,258.57,7.48781033]
["bitfinex","SOLUSD",1732415495728,7.48781033,258.62,258.55,7.48781033]
["bitfinex","SOLUSD",1732415496857,7.48781033,258.62,258.53,15.5913]
["bitfinex","SOLUSD",1732415497252,7.48781033,258.62,258.55,7.48781033]
["bitfinex","SOLUSD",1732415497649,7.48781033,258.62,258.53,15.5913]
["bitfinex","SOLUSD",1732415497650,7.48781033,258.6,258.53,15.5913]
["bitfinex","SOLUSD",1732415498649,7.48781033,258.6,258.53,23.07911033]
["bitfinex","SOLUSD",1732415500258,7.48781033,258.6,258.54,4.70806962]
["bitfinex","SOLUSD",1732415501368,7.48781033,258.6,258.53,23.07911033]
["bitfinex","SOLUSD",1732415502146,7.48781033,258.6,258.53,15.5913]
["bitfinex","SOLUSD",1732415502458,7.48781033,258.6,258.51,7.48781033]
["bitfinex","SOLUSD",1732415504254,7.48781033,258.6,258.52,4.70806962]
["bitfinex","SOLUSD",1732415504560,7.48781033,258.61,258.53,7.48781033]
["bitfinex","SOLUSD",1732415505261,7.48781033,258.61,258.53,12.19587995]
["bitfinex","SOLUSD",1732415506546,7.48781033,258.61,258.53,4.70806962]
["bitfinex","SOLUSD",1732415506751,7.48781033,258.61,258.52,7.48781033]
["bitfinex","SOLUSD",1732415512549,15.3022,258.67,258.52,7.48781033]
["bitfinex","SOLUSD",1732415512748,7.48781033,258.62,258.52,7.48781033]
["bitfinex","SOLUSD",1732415514967,7.48781033,258.6,258.52,7.48781033]
["bitfinex","SOLUSD",1732415516076,7.48781033,258.58,258.49,11.33781033]
["bitfinex","SOLUSD",1732415517144,7.48781033,258.56,258.49,3.85]
["bitfinex","SOLUSD",1732415517346,7.48781033,258.53,258.49,3.85]
["bitfinex","SOLUSD",1732415517545,7.48781033,258.51,258.49,3.85]
["bitfinex","SOLUSD",1732415518373,7.48781033,258.51,258.44,3.85]
["bitfinex","SOLUSD",1732415521049,7.48781033,258.51,258.41,15.25993974]
["bitfinex","SOLUSD",1732415521269,7.48781033,258.49,258.41,7.48781033]
["bitfinex","SOLUSD",1732415524652,7.48781033,258.47,258.4,7.66111848]
["bitfinex","SOLUSD",1732415524855,7.48781033,258.47,258.38,7.48781033]
["bitfinex","SOLUSD",1732415527482,7.48781033,258.45,258.36,7.48781033]
["bitfinex","SOLUSD",1732415528383,7.48781033,258.45,258.39,3.85]
["bitfinex","SOLUSD",1732415529407,7.48781033,258.45,258.38,7.48781033]
["bitfinex","SOLUSD",1732415531172,7.48781033,258.45,258.38,11.33781033]
["bitfinex","SOLUSD",1732415532063,7.48781033,258.45,258.35,23.85]
["bitfinex","SOLUSD",1732415532271,7.48781033,258.45,258.38,3.85]
["bitfinex","SOLUSD",1732415533290,7.48781033,258.45,258.35,3.85]
["bitfinex","SOLUSD",1732415533492,7.48781033,258.45,258.37,7.48781033]
["bitfinex","SOLUSD",1732415534190,7.48781033,258.45,258.37,11.33781033]
["bitfinex","SOLUSD",1732415534365,7.48781033,258.43,258.37,3.85]
["bitfinex","SOLUSD",1732415534568,16.3039,258.51,258.38,7.48781033]
["bitfinex","SOLUSD",1732415534858,7.48781033,258.49,258.4,7.48781033]
["bitfinex","SOLUSD",1732415535669,16.3039,258.51,258.4,7.48781033]
["bitfinex","SOLUSD",1732415535870,7.48781033,258.49,258.4,7.48781033]
["bitfinex","SOLUSD",1732415536164,16.3039,258.51,258.44,7.48781033]
["bitfinex","SOLUSD",1732415536363,7.48781033,258.54,258.46,7.48781033]
["bitfinex","SOLUSD",1732415537490,20.0,258.63,258.46,7.48781033]
["bitfinex","SOLUSD",1732415537693,7.48781033,258.54,258.46,7.48781033]
["bitfinex","SOLUSD",1732415539480,22.512,258.64,258.46,7.48781033]
["bitfinex","SOLUSD",1732415539690,7.48781033,258.55,258.46,7.48781033]
["bitfinex","SOLUSD",1732415540179,7.48781033,258.57,258.49,7.48781033]
["bitfinex","SOLUSD",1732415540383,7.48781033,258.55,258.47,7.48781033]
["bitfinex","SOLUSD",1732415542186,7.48781033,258.55,258.41,14.21209668]
["bitfinex","SOLUSD",1732415542187,7.48781033,258.53,258.45,7.48781033]
["bitfinex","SOLUSD",1732415543566,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415547691,7.48781033,258.53,258.46,7.48781033]
["bitfinex","SOLUSD",1732415548399,7.48781033,258.58,258.48,7.48781033]
["bitfinex","SOLUSD",1732415550095,20.0,258.63,258.48,7.48781033]
["bitfinex","SOLUSD",1732415550294,7.48781033,258.57,258.48,7.48781033]
["bitfinex","SOLUSD",1732415553389,7.48781033,258.55,258.48,7.48781033]
["bitfinex","SOLUSD",1732415553980,7.48781033,258.55,258.42,20.0]
["bitfinex","SOLUSD",1732415554188,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415555819,32.512,258.64,258.41,6.3098]
["bitfinex","SOLUSD",1732415555820,7.48781033,258.51,258.41,6.3098]
["bitfinex","SOLUSD",1732415555982,7.48781033,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415556186,7.48781033,258.49,258.42,7.48781033]
["bitfinex","SOLUSD",1732415559375,7.48781033,258.49,258.35,20.0]
["bitfinex","SOLUSD",1732415559621,7.48781033,258.49,258.4,7.48781033]
["bitfinex","SOLUSD",1732415560806,7.48781033,258.49,258.34,20.58037432]
["bitfinex","SOLUSD",1732415560984,7.48781033,258.49,258.41,7.48781033]
["bitfinex","SOLUSD",1732415562002,7.48781033,258.51,258.43,7.48781033]
["bitfinex","SOLUSD",1732415562597,7.48781033,258.54,258.45,7.48781033]
["bitfinex","SOLUSD",1732415565239,7.48781033,258.54,258.41,22.169]
["bitfinex","SOLUSD",1732415565240,7.48781033,258.52,258.43,7.48781033]
["bitfinex","SOLUSD",1732415565525,7.48781033,258.5,258.41,29.65681033]
["bitfinex","SOLUSD",1732415566516,7.48781033,258.5,258.41,15.5832]
["bitfinex","SOLUSD",1732415566905,7.48781033,258.5,258.4,7.48781033]
["bitfinex","SOLUSD",1732415567818,7.48781033,258.48,258.35,22.169]
["bitfinex","SOLUSD",1732415568133,7.48781033,258.48,258.38,7.48781033]
["bitfinex","SOLUSD",1732415570135,7.48781033,258.48,258.4,7.48781033]
["bitfinex","SOLUSD",1732415571800,7.48781033,258.5,258.4,7.48781033]
["bitfinex","SOLUSD",1732415572926,7.48781033,258.5,258.42,7.48781033]
["bitfinex","SOLUSD",1732415576729,7.48781033,258.5,258.36,0.58033772]
["bitfinex","SOLUSD",1732415576730,7.48781033,258.5,258.4,7.48781033]
["bitfinex","SOLUSD",1732415576934,7.48781033,258.48,258.33,7.71833318]
["bitfinex","SOLUSD",1732415577112,7.48781033,258.46,258.38,7.48781033]
["bitfinex","SOLUSD",1732415579737,7.48781033,258.48,258.38,7.48781033]
["bitfinex","SOLUSD",1732415579912,7.48781033,258.48,258.4,7.48781033]
["bitfinex","SOLUSD",1732415580616,6.478,258.51,258.4,7.48781033]
["bitfinex","SOLUSD",1732415580617,7.48781033,258.5,258.4,7.48781033]
["bitfinex","SOLUSD",1732415582925,7.48781033,258.48,258.4,7.48781033]
["bitfinex","SOLUSD",1732415590448,6.478,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415590623,7.48781033,258.54,258.46,7.48781033]
["bitfinex","SOLUSD",1732415591945,16.0093,258.58,258.46,7.48781033]
["bitfinex","SOLUSD",1732415592133,7.48781033,258.55,258.46,7.48781033]
["bitfinex","SOLUSD",1732415592815,7.48781033,258.55,258.48,7.48781033]
["bitfinex","SOLUSD",1732415593836,7.48781033,258.55,258.46,7.48781033]
["bitfinex","SOLUSD",1732415595464,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415600348,7.48781033,258.49,258.39,16.2687]
["bitfinex","SOLUSD",1732415600554,7.48781033,258.49,258.38,6.012]
["bitfinex","SOLUSD",1732415600727,7.48781033,258.47,258.39,7.48781033]
["bitfinex","SOLUSD",1732415600933,7.08691033,258.47,258.39,7.48781033]
["bitfinex","SOLUSD",1732415603442,7.48781033,258.49,258.41,7.48781033]
["bitfinex","SOLUSD",1732415605768,7.48781033,258.47,258.39,7.48781033]
["bitfinex","SOLUSD",1732415608753,7.48781033,258.49,258.41,7.48781033]
["bitfinex","SOLUSD",1732415608951,7.48781033,258.49,258.34,20.0]
["bitfinex","SOLUSD",1732415609162,7.48781033,258.49,258.4,7.48781033]
["bitfinex","SOLUSD",1732415610245,7.48781033,258.49,258.41,7.48781033]
["bitfinex","SOLUSD",1732415612004,7.48781033,258.51,258.41,7.48781033]
["bitfinex","SOLUSD",1732415612139,7.48781033,258.52,258.43,7.48781033]
["bitfinex","SOLUSD",1732415614667,16.0093,258.58,258.45,7.48781033]
["bitfinex","SOLUSD",1732415614845,7.48781033,258.54,258.45,7.48781033]
["bitfinex","SOLUSD",1732415616053,16.0093,258.58,258.49,7.48781033]
["bitfinex","SOLUSD",1732415616254,7.48781033,258.57,258.49,7.48781033]
["bitfinex","SOLUSD",1732415617176,16.0093,258.58,258.49,7.48781033]
["bitfinex","SOLUSD",1732415617976,16.0093,258.58,258.51,7.48781033]
["bitfinex","SOLUSD",1732415618282,7.48781033,258.59,258.51,7.48781033]
["bitfinex","SOLUSD",1732415618679,7.48781033,258.57,258.49,7.48781033]
["bitfinex","SOLUSD",1732415619356,7.48781033,258.58,258.49,7.48781033]
["bitfinex","SOLUSD",1732415619758,7.48781033,258.58,258.51,7.48781033]
["bitfinex","SOLUSD",1732415620261,15.3401,258.64,258.51,7.48781033]
["bitfinex","SOLUSD",1732415620466,7.48781033,258.59,258.51,7.48781033]
["bitfinex","SOLUSD",1732415621357,7.48781033,258.57,258.47,7.48781033]
["bitfinex","SOLUSD",1732415624075,7.48781033,258.55,258.47,7.48781033]
["bitfinex","SOLUSD",1732415627083,7.48781033,258.57,258.47,7.48781033]
["bitfinex","SOLUSD",1732415627263,7.48781033,258.57,258.49,7.48781033]
["bitfinex","SOLUSD",1732415627670,7.48781033,258.59,258.49,7.48781033]
["bitfinex","SOLUSD",1732415628977,20.0,258.63,258.49,7.48781033]
["bitfinex","SOLUSD",1732415629185,7.48781033,258.59,258.49,7.48781033]
["bitfinex","SOLUSD",1732415630463,15.3401,258.64,258.51,7.48781033]
["bitfinex","SOLUSD",1732415630662,7.48781033,258.61,258.51,7.48781033]
["bitfinex","SOLUSD",1732415632887,7.48781033,258.59,258.51,7.48781033]
["bitfinex","SOLUSD",1732415636357,7.48781033,258.59,258.44,21.8935]
["bitfinex","SOLUSD",1732415636560,7.48781033,258.59,258.5,7.48781033]
["bitfinex","SOLUSD",1732415642985,7.48781033,258.61,258.52,7.48781033]
["bitfinex","SOLUSD",1732415646597,7.48781033,258.59,258.5,7.48781033]
["bitfinex","SOLUSD",1732415648289,7.48781033,258.59,258.45,20.0]
["bitfinex","SOLUSD",1732415648492,7.48781033,258.59,258.51,7.48781033]
["bitfinex","SOLUSD",1732415649793,7.48781033,258.59,258.5,7.48781033]
["bitfinex","SOLUSD",1732415652778,7.48781033,258.61,258.52,7.48781033]
["bitfinex","SOLUSD",1732415653296,15.3401,258.64,258.54,7.48781033]
["bitfinex","SOLUSD",1732415653480,7.48781033,258.64,258.54,7.48781033]
["bitfinex","SOLUSD",1732415656888,7.48781033,258.62,258.54,7.48781033]
["bitfinex","SOLUSD",1732415657075,7.48781033,258.62,258.53,15.4205]
["bitfinex","SOLUSD",1732415657887,7.48781033,258.62,258.54,7.48781033]
["bitfinex","SOLUSD",1732415662390,7.48781033,258.62,258.53,15.4205]
["bitfinex","SOLUSD",1732415663601,7.48781033,258.6,258.53,15.4205]
["bitfinex","SOLUSD",1732415666009,7.48781033,258.62,258.53,15.4205]
["bitfinex","SOLUSD",1732415666308,7.48781033,258.64,258.54,7.48781033]
["bitfinex","SOLUSD",1732415668512,7.48781033,258.62,258.54,7.48781033]
["bitfinex","SOLUSD",1732415669812,7.48781033,258.62,258.53,15.4205]
["bitfinex","SOLUSD",1732415670001,7.48781033,258.62,258.53,22.90831033]
["bitfinex","SOLUSD",1732415670398,7.48781033,258.6,258.46,21.4408]
["bitfinex","SOLUSD",1732415670596,7.48781033,258.6,258.5,7.48781033]
["bitfinex","SOLUSD",1732415672714,7.48781033,258.6,258.46,21.4408]
["bitfinex","SOLUSD",1732415672924,7.48781033,258.6,258.5,7.48781033]
["bitfinex","SOLUSD",1732415678013,7.48781033,258.58,258.5,7.48781033]
["bitfinex","SOLUSD",1732415678897,7.48781033,258.56,258.46,21.4408]
["bitfinex","SOLUSD",1732415679097,7.48781033,258.56,258.46,28.92861033]
["bitfinex","SOLUSD",1732415681320,7.48781033,258.52,258.46,21.4408]
["bitfinex","SOLUSD",1732415683022,7.48781033,258.54,258.46,21.4408]
["bitfinex","SOLUSD",1732415683696,7.48781033,258.54,258.46,28.92861033]
["bitfinex","SOLUSD",1732415688799,20.0,258.63,258.46,28.92861033]
["bitfinex","SOLUSD",1732415689127,7.48781033,258.56,258.46,28.92861033]
["bitfinex","SOLUSD",1732415692007,20.0,258.63,258.46,21.4408]
["bitfinex","SOLUSD",1732415692008,7.48781033,258.54,258.46,21.4408]
["bitfinex","SOLUSD",1732415692307,7.48781033,258.54,258.46,28.92861033]
["bitfinex","SOLUSD",1732415701135,30.0,258.64,258.46,28.92861033]
["bitfinex","SOLUSD",1732415701318,20.0,258.64,258.46,28.92861033]
["bitfinex","SOLUSD",1732415701523,7.48781033,258.55,258.46,28.92861033]
["bitfinex","SOLUSD",1732415702224,7.48781033,258.55,258.46,21.4408]
["bitfinex","SOLUSD",1732415702545,7.48781033,258.53,258.46,21.4408]
["bitfinex","SOLUSD",1732415702844,7.48781033,258.55,258.46,21.4408]
["bitfinex","SOLUSD",1732415703011,7.48781033,258.55,258.47,7.48781033]
["bitfinex","SOLUSD",1732415703213,20.0,258.64,258.47,7.48781033]
["bitfinex","SOLUSD",1732415703415,7.48781033,258.56,258.47,7.48781033]
["bitfinex","SOLUSD",1732415707543,20.0,258.64,258.47,7.48781033]
["bitfinex","SOLUSD",1732415707751,7.48781033,258.57,258.47,7.48781033]
["bitfinex","SOLUSD",1732415709824,7.48781033,258.55,258.47,7.48781033]
["bitfinex","SOLUSD",1732415711748,7.48781033,258.53,258.46,21.4408]
["bitfinex","SOLUSD",1732415712348,20.0,258.64,258.46,21.4408]
["bitfinex","SOLUSD",1732415712537,7.48781033,258.55,258.46,21.4408]
["bitfinex","SOLUSD",1732415713245,7.48781033,258.53,258.46,21.4408]
["bitfinex","SOLUSD",1732415714533,7.48781033,258.55,258.46,21.4408]
["bitfinex","SOLUSD",1732415719156,7.48781033,258.55,258.47,7.48781033]
["bitfinex","SOLUSD",1732415722232,7.48781033,258.53,258.46,21.4408]
["bitfinex","SOLUSD",1732415722429,7.48781033,258.51,258.46,21.4408]
["bitfinex","SOLUSD",1732415726355,7.48781033,258.49,258.41,7.48781033]
["bitfinex","SOLUSD",1732415727941,7.48781033,258.47,258.4,22.8403]
["bitfinex","SOLUSD",1732415728135,7.48781033,258.43,258.34,22.8403]
["bitfinex","SOLUSD",1732415728335,7.48781033,258.43,258.36,7.48781033]
["bitfinex","SOLUSD",1732415728537,7.48781033,258.39,258.34,22.8403]
["bitfinex","SOLUSD",1732415729259,7.48781033,258.37,258.28,22.8403]
["bitfinex","SOLUSD",1732415729468,7.48781033,258.36,258.28,30.32811033]
["bitfinex","SOLUSD",1732415730255,7.48781033,258.35,258.28,22.8403]
["bitfinex","SOLUSD",1732415731347,7.48781033,258.32,258.28,22.8403]
["bitfinex","SOLUSD",1732415732464,7.48781033,258.33,258.28,22.8403]
["bitfinex","SOLUSD",1732415732650,7.48781033,258.32,258.28,16.5223]
["bitfinex","SOLUSD",1732415732849,7.48781033,258.32,258.25,7.48781033]
["bitfinex","SOLUSD",1732415733963,7.48781033,258.32,258.24,7.48781033]
["bitfinex","SOLUSD",1732415735349,7.48781033,258.31,258.24,7.48781033]
["bitfinex","SOLUSD",1732415735556,7.48781033,258.31,258.23,7.48781033]
["bitfinex","SOLUSD",1732415737068,7.48781033,258.33,258.25,7.48781033]
["bitfinex","SOLUSD",1732415737764,7.48781033,258.31,258.23,7.48781033]
["bitfinex","SOLUSD",1732415738364,7.48781033,258.31,258.22,29.58311033]
["bitfinex","SOLUSD",1732415741867,7.48781033,258.31,258.22,22.0953]
["bitfinex","SOLUSD",1732415742168,7.48781033,258.31,258.22,29.58311033]
["bitfinex","SOLUSD",1732415742768,7.48781033,258.29,258.22,29.58311033]
["bitfinex","SOLUSD",1732415745068,7.48781033,258.31,258.22,29.58311033]
["bitfinex","SOLUSD",1732415745249,7.48781033,258.31,258.24,7.48781033]
["bitfinex","SOLUSD",1732415745452,16.0228,258.49,258.3,7.48781033]
["bitfinex","SOLUSD",1732415745659,16.0228,258.49,258.25,0.58074203]
["bitfinex","SOLUSD",1732415745660,7.48781033,258.41,258.32,7.48781033]
["bitfinex","SOLUSD",1732415746762,7.48781033,258.41,258.32,14.06521033]
["bitfinex","SOLUSD",1732415746959,10.0,258.52,258.32,14.06521033]
["bitfinex","SOLUSD",1732415747267,7.48781033,258.46,258.36,7.48781033]
["bitfinex","SOLUSD",1732415747673,7.48781033,258.44,258.36,7.48781033]
["bitfinex","SOLUSD",1732415748468,7.48781033,258.42,258.34,7.48781033]
["bitfinex","SOLUSD",1732415750755,7.48781033,258.44,258.36,7.48781033]
["bitfinex","SOLUSD",1732415753886,7.48781033,258.46,258.38,7.48781033]
["bitfinex","SOLUSD",1732415754975,7.48781033,258.46,258.36,7.48781033]
["bitfinex","SOLUSD",1732415756174,7.48781033,258.46,258.32,7.1578535]
["bitfinex","SOLUSD",1732415756377,7.48781033,258.46,258.36,7.48781033]
["bitfinex","SOLUSD",1732415758989,7.48781033,258.49,258.41,16.6268]
["bitfinex","SOLUSD",1732415759881,7.48781033,258.49,258.42,6.1392]
["bitfinex","SOLUSD",1732415762124,7.48781033,258.47,258.42,6.1392]
["bitfinex","SOLUSD",1732415762280,7.14641033,258.47,258.42,6.1392]
["bitfinex","SOLUSD",1732415764085,7.48781033,258.45,258.42,6.1392]
["bitfinex","SOLUSD",1732415764291,7.48781033,258.45,258.41,16.6268]
["bitfinex","SOLUSD",1732415766693,7.48781033,258.47,258.41,16.6268]
["bitfinex","SOLUSD",1732415767979,7.48781033,258.52,258.42,7.48781033]
["bitfinex","SOLUSD",1732415768170,7.48781033,258.52,258.44,7.48781033]
["bitfinex","SOLUSD",1732415768971,7.48781033,258.52,258.41,16.6268]
["bitfinex","SOLUSD",1732415769172,7.48781033,258.52,258.44,7.48781033]
["bitfinex","SOLUSD",1732415770484,20.0,258.61,258.44,7.48781033]
["bitfinex","SOLUSD",1732415770700,7.48781033,258.54,258.44,7.48781033]
["bitfinex","SOLUSD",1732415771404,20.0,258.61,258.45,6.1392]
["bitfinex","SOLUSD",1732415771693,7.48781033,258.54,258.45,6.1392]
["bitfinex","SOLUSD",1732415771894,7.48781033,258.54,258.46,7.48781033]
["bitfinex","SOLUSD",1732415774284,7.48781033,258.56,258.46,7.48781033]
["bitfinex","SOLUSD",1732415775175,10.0,258.67,258.46,7.48781033]
["bitfinex","SOLUSD",1732415775176,20.0,258.66,258.46,7.48781033]
["bitfinex","SOLUSD",1732415775399,7.48781033,258.55,258.46,7.48781033]
["bitfinex","SOLUSD",1732415777090,30.0,258.66,258.46,7.48781033]
["bitfinex","SOLUSD",1732415777417,7.48781033,258.55,258.46,7.48781033]
["bitfinex","SOLUSD",1732415779084,7.48781027,258.55,258.46,7.48781033]
["bitfinex","SOLUSD",1732415780375,16.5733,258.68,258.46,7.48781033]
["bitfinex","SOLUSD",1732415780595,7.48781033,258.56,258.46,7.48781033]
["bitfinex","SOLUSD",1732415780803,7.48781033,258.56,258.46,11.34381033]
["bitfinex","SOLUSD",1732415780983,7.48781033,258.56,258.46,7.48781033]
["bitfinex","SOLUSD",1732415782683,7.48781033,258.54,258.46,7.48781033]
["bitfinex","SOLUSD",1732415783110,7.48781033,258.52,258.45,6.1392]
["bitfinex","SOLUSD",1732415785584,7.48781033,258.5,258.45,6.1392]
["bitfinex","SOLUSD",1732415786484,7.48781033,258.48,258.41,16.6268]
["bitfinex","SOLUSD",1732415789699,7.48781033,258.48,258.39,6.0002]
["bitfinex","SOLUSD",1732415792427,20.0,258.56,258.42,7.48781033]
["bitfinex","SOLUSD",1732415792610,7.48781033,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415793003,7.48781033,258.51,258.39,6.0002]
["bitfinex","SOLUSD",1732415793004,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415793903,7.48781033,258.51,258.4,16.6043]
["bitfinex","SOLUSD",1732415794214,7.48781033,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415794819,7.48781033,258.51,258.4,16.6043]
["bitfinex","SOLUSD",1732415795016,7.48781033,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415798215,7.48781033,258.49,258.4,24.09211033]
["bitfinex","SOLUSD",1732415799010,7.48781033,258.52,258.42,7.48781033]
["bitfinex","SOLUSD",1732415799605,20.0,258.58,258.42,7.48781033]
["bitfinex","SOLUSD",1732415799805,7.48781033,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415800529,20.0,258.58,258.4,16.6043]
["bitfinex","SOLUSD",1732415800530,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415801997,4.05840857,258.63,258.44,7.48781033]
["bitfinex","SOLUSD",1732415802199,7.48781033,258.54,258.44,7.48781033]
["bitfinex","SOLUSD",1732415804430,7.48781033,258.52,258.44,7.48781033]
["bitfinex","SOLUSD",1732415806426,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415808613,7.48781033,258.51,258.4,16.6043]
["bitfinex","SOLUSD",1732415808815,7.48781033,258.51,258.44,7.48781033]
["bitfinex","SOLUSD",1732415811546,7.44761033,258.51,258.44,7.48781033]
["bitfinex","SOLUSD",1732415811748,7.44761027,258.51,258.44,7.48781033]
["bitfinex","SOLUSD",1732415812130,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415814123,10.08176348,258.63,258.44,7.48781033]
["bitfinex","SOLUSD",1732415814343,4.05840857,258.63,258.47,6.0378]
["bitfinex","SOLUSD",1732415814540,7.48781033,258.56,258.48,15.0273]
["bitfinex","SOLUSD",1732415817129,7.48781033,258.54,258.48,15.0273]
["bitfinex","SOLUSD",1732415818557,7.48781033,258.56,258.48,15.0273]
["bitfinex","SOLUSD",1732415820425,7.48781033,258.56,258.48,22.51511033]
["bitfinex","SOLUSD",1732415824353,6.02335491,258.63,258.48,22.51511033]
["bitfinex","SOLUSD",1732415824548,7.48781033,258.61,258.52,7.48781033]
["bitfinex","SOLUSD",1732415824729,6.02335491,258.67,258.52,7.48781033]
["bitfinex","SOLUSD",1732415824928,7.48781033,258.61,258.52,7.48781033]
["bitfinex","SOLUSD",1732415826655,7.48781033,258.61,258.48,15.0273]
["bitfinex","SOLUSD",1732415826830,7.48781033,258.61,258.53,7.48781033]
["bitfinex","SOLUSD",1732415827030,7.48781033,258.61,258.48,15.0273]
["bitfinex","SOLUSD",1732415827232,7.48781033,258.59,258.48,15.0273]
["bitfinex","SOLUSD",1732415827429,7.48781033,258.59,258.5,7.48781033]
["bitfinex","SOLUSD",1732415830151,7.48781033,258.61,258.52,7.48781033]
["bitfinex","SOLUSD",1732415830350,7.48781033,258.64,258.56,7.48781033]
["bitfinex","SOLUSD",1732415831760,7.48781033,258.64,258.48,15.0273]
["bitfinex","SOLUSD",1732415831761,7.48781033,258.62,258.54,7.48781033]
["bitfinex","SOLUSD",1732415833858,7.48781033,258.62,258.48,15.0273]
["bitfinex","SOLUSD",1732415834158,7.48781033,258.58,258.5,7.48781033]
["bitfinex","SOLUSD",1732415834363,7.48781033,258.58,258.48,15.0273]
["bitfinex","SOLUSD",1732415834572,7.48781033,258.58,258.49,7.48781033]
["bitfinex","SOLUSD",1732415840639,36.02335491,258.69,258.48,15.0273]
["bitfinex","SOLUSD",1732415840640,7.48781033,258.56,258.48,15.0273]
["bitfinex","SOLUSD",1732415840839,7.48781033,258.54,258.48,15.0273]
["bitfinex","SOLUSD",1732415842463,7.48781033,258.52,258.44,7.48781033]
["bitfinex","SOLUSD",1732415845144,7.48781033,258.45,258.42,16.4811]
["bitfinex","SOLUSD",1732415845359,39.95124132,258.57,258.35,7.48781033]
["bitfinex","SOLUSD",1732415845360,7.48781033,258.43,258.35,7.48781033]
["bitfinex","SOLUSD",1732415845973,7.48781033,258.45,258.35,7.48781033]
["bitfinex","SOLUSD",1732415846173,7.48781033,258.45,258.37,7.48781033]
["bitfinex","SOLUSD",1732415846469,16.6605,258.53,258.39,7.48781033]
["bitfinex","SOLUSD",1732415846470,7.48781033,258.47,258.39,7.48781033]
["bitfinex","SOLUSD",1732415847260,7.48781033,258.47,258.34,16.4811]
["bitfinex","SOLUSD",1732415847471,7.48781033,258.47,258.39,7.48781033]
["bitfinex","SOLUSD",1732415848451,7.48781033,258.45,258.35,7.48781033]
["bitfinex","SOLUSD",1732415848851,16.6605,258.53,258.34,16.4811]
["bitfinex","SOLUSD",1732415848852,7.48781033,258.41,258.34,16.4811]
["bitfinex","SOLUSD",1732415855164,34.53391901,258.53,258.34,16.4811]
["bitfinex","SOLUSD",1732415855363,34.53391901,258.53,258.35,7.48781033]
["bitfinex","SOLUSD",1732415855364,7.48781033,258.44,258.35,7.48781033]
["bitfinex","SOLUSD",1732415856251,7.48781033,258.46,258.37,7.48781033]
["bitfinex","SOLUSD",1732415856654,20.0,258.52,258.39,7.48781033]
["bitfinex","SOLUSD",1732415856850,7.48781033,258.49,258.39,7.48781033]
["bitfinex","SOLUSD",1732415857684,7.48781033,258.5,258.41,7.48781033]
["bitfinex","SOLUSD",1732415857986,15.1472,258.6,258.43,7.48781033]
["bitfinex","SOLUSD",1732415858284,7.48781033,258.53,258.43,7.48781033]
["bitfinex","SOLUSD",1732415858977,15.1472,258.6,258.43,7.48781033]
["bitfinex","SOLUSD",1732415858978,7.48781033,258.51,258.43,7.48781033]
["bitfinex","SOLUSD",1732415859156,7.48781033,258.49,258.34,17.06148084]
["bitfinex","SOLUSD",1732415859357,7.48781033,258.49,258.41,7.48781033]
["bitfinex","SOLUSD",1732415860270,7.48781033,258.49,258.39,7.48781033]
["bitfinex","SOLUSD",1732415862260,7.48781033,258.49,258.41,7.48781033]
["bitfinex","SOLUSD",1732415870384,7.48781033,258.49,258.34,17.0614622]
["bitfinex","SOLUSD",1732415870578,7.48781033,258.51,258.34,17.0614622]
["bitfinex","SOLUSD",1732415870764,7.48781033,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415872197,20.0,258.59,258.44,7.48781033]
["bitfinex","SOLUSD",1732415872690,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415875176,7.48781033,258.51,258.43,15.5623]
["bitfinex","SOLUSD",1732415875391,7.48781033,258.51,258.43,23.05011033]
["bitfinex","SOLUSD",1732415875589,20.0,258.59,258.35,29.88372234]
["bitfinex","SOLUSD",1732415875887,7.48781033,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415877789,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415879091,7.48781033,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415879465,7.48781033,258.49,258.41,7.48781033]
["bitfinex","SOLUSD",1732415879675,7.48781033,258.49,258.35,22.0938]
["bitfinex","SOLUSD",1732415879871,7.48781033,258.49,258.4,7.48781033]
["bitfinex","SOLUSD",1732415880276,7.48781033,258.51,258.42,7.48781033]
["bitfinex","SOLUSD",1732415880487,7.48781033,258.53,258.44,7.48781033]
["bitfinex","SOLUSD",1732415880678,7.48781033,258.53,258.44,23.23651033]
["bitfinex","SOLUSD",1732415880994,7.48781033,258.53,258.44,29.82301033]
["bitfinex","SOLUSD",1732415884476,20.0,258.59,258.44,29.82301033]
["bitfinex","SOLUSD",1732415885010,7.48781033,258.54,258.44,29.32301033]
["bitfinex","SOLUSD",1732415887993,7.48781033,258.54,258.46,7.48781033]
["bitfinex","SOLUSD",1732415888303,7.48781033,258.52,258.44,22.3352]
["bitfinex","SOLUSD",1732415891090,6.09131033,258.52,258.44,22.3352]
["bitfinex","SOLUSD",1732415891293,20.0,258.59,258.45,7.48781033]
["bitfinex","SOLUSD",1732415891294,7.48781033,258.54,258.45,7.48781033]
["bitfinex","SOLUSD",1732415894880,7.48781033,258.56,258.47,7.48781033]
["bitfinex","SOLUSD",1732415895076,20.0,258.65,258.49,7.48781033]
["bitfinex","SOLUSD",1732415895290,7.48781033,258.58,258.49,7.48781033]
["bitfinex","SOLUSD",1732415896801,15.2526,258.66,258.51,7.48781033]
["bitfinex","SOLUSD",1732415897281,7.48781033,258.6,258.53,7.48781033]
["bitfinex","SOLUSD",1732415897475,7.48781033,258.62,258.53,23.31081033]
["bitfinex","SOLUSD",1732415898583,20.0,258.69,258.53,23.31081033]
["bitfinex","SOLUSD",1732415898888,7.48781033,258.63,258.53,23.31081033]
["bitfinex","SOLUSD",1732415901207,7.48781033,258.61,258.53,23.31081033]
["bitfinex","SOLUSD",1732415906489,7.48781033,258.56,258.53,15.823]
["bitfinex","SOLUSD",1732415909395,7.48781033,258.58,258.53,15.823]
["bitfinex","SOLUSD",1732415919518,29.95124132,258.7,258.47,15.8143]
["bitfinex","SOLUSD",1732415919519,7.48781033,258.54,258.47,15.8143]
["bitfinex","SOLUSD",1732415920117,7.48781033,258.56,258.47,23.30211033]
["bitfinex","SOLUSD",1732415926202,20.0,258.69,258.49,7.48781033]
["bitfinex","SOLUSD",1732415926425,7.48781033,258.59,258.49,7.48781033]
["bitfinex","SOLUSD",1732415928623,7.48781033,258.61,258.51,7.48781033]
["bitfinex","SOLUSD",1732415928812,20.0,258.69,258.51,7.48781033]
["bitfinex","SOLUSD",1732415929000,7.48781033,258.61,258.51,7.48781033]
["bitfinex","SOLUSD",1732415929199,20.0,258.69,258.51,7.48781033]
["bitfinex","SOLUSD",1732415929401,7.48781033,258.61,258.51,7.48781033]
["bitfinex","SOLUSD",1732415931022,7.48781033,258.59,258.51,7.48781033]
["bitfinex","SOLUSD",1732415935097,7.48781033,258.61,258.53,7.48781033]
["bitfinex","SOLUSD",1732415937008,7.48781033,258.61,258.51,7.48781033]
["bitfinex","SOLUSD",1732415937422,7.48781033,258.59,258.51,7.48781033]
["bitfinex","SOLUSD",1732415945137,24.05840857,258.71,258.53,7.48781033]
["bitfinex","SOLUSD",1732415945319,7.48781033,258.62,258.53,7.48781033]
["bitfinex","SOLUSD",1732415951034,7.48781033,258.62,258.55,7.48781033]
["bitfinex","SOLUSD",1732415951237,20.0,258.69,258.55,23.33031033]
["bitfinex","SOLUSD",1732415951415,7.48781033,258.63,258.55,23.33031033]
["bitfinex","SOLUSD",1732415953938,20.0,258.71,258.55,23.33031033]
["bitfinex","SOLUSD",1732415954243,7.48781033,258.63,258.55,23.33031033]
["bitfinex","SOLUSD",1732415958632,7.48781033,258.63,258.55,15.8425]
["bitfinex","SOLUSD",1732415958945,7.48781033,258.63,258.55,23.33031033]
["bitfinex","SOLUSD",1732415966449,7.48781033,258.61,258.55,15.8425]
["bitfinex","SOLUSD",1732415968733,7.48781033,258.59,258.55,15.8425]
["bitfinex","SOLUSD",1732415969529,7.48781033,258.61,258.55,15.8425]
["bitfinex","SOLUSD",1732415976935,20.0,258.69,258.55,15.8425]
["bitfinex","SOLUSD",1732415977138,7.48781033,258.61,258.55,15.8425]
["bitfinex","SOLUSD",1732415982661,7.48781033,258.63,258.55,15.8425]
["bitfinex","SOLUSD",1732415983635,7.48781033,258.63,258.55,23.33031033]
["bitfinex","SOLUSD",1732415984144,7.48781033,258.65,258.55,23.33031033]
["bitfinex","SOLUSD",1732415984352,20.0,258.71,258.57,7.48781033]
["bitfinex","SOLUSD",1732415984353,7.48781033,258.66,258.57,7.48781033]
["bitfinex","SOLUSD",1732415985451,20.0,258.71,258.57,7.48781033]
["bitfinex","SOLUSD",1732415985761,7.48781033,258.66,258.57,7.48781033]
["bitfinex","SOLUSD",1732415990151,7.48781033,258.67,258.57,7.48781033]
["bitfinex","SOLUSD",1732415992753,7.48781033,258.65,258.57,7.48781033]
["bitfinex","SOLUSD",1732415994448,20.0,258.71,258.57,7.48781033]
["bitfinex","SOLUSD",1732415995167,7.48781033,258.65,258.57,7.48781033]
["bitfinex","SOLUSD",1732415995765,7.48781033,258.67,258.59,7.48781033]
["bitfinex","SOLUSD",1732415996749,20.0,258.71,258.59,7.48781033]
["bitfinex","SOLUSD",1732415997060,7.48781033,258.7,258.61,7.48781033]
["bitfinex","SOLUSD",1732415997959,15.54688926,258.74,258.61,7.48781033]
["bitfinex","SOLUSD",1732415998162,7.48781033,258.71,258.63,24.03731033]
["bitfinex","SOLUSD",1732415999547,7.48781033,258.69,258.57,16.5495]
["bitfinex","SOLUSD",1732415999850,7.48781033,258.68,258.61,7.48781033]
["bitfinex","SOLUSD",1732416001274,20.0,258.75,258.61,7.48781033]
["bitfinex","SOLUSD",1732416001457,7.48781033,258.7,258.61,7.48781033]
["bitfinex","SOLUSD",1732416001955,7.48781033,258.7,258.63,7.48781033]
["bitfinex","SOLUSD",1732416003662,20.0,258.75,258.63,7.48781033]
["bitfinex","SOLUSD",1732416003972,7.48781033,258.71,258.63,7.48781033]
["bitfinex","SOLUSD",1732416005350,7.48781033,258.69,258.61,7.48781033]
["bitfinex","SOLUSD",1732416006057,7.48781033,258.69,258.57,16.5495]
["bitfinex","SOLUSD",1732416006579,7.48781033,258.69,258.61,7.48781033]
["bitfinex","SOLUSD",1732416007873,7.48781033,258.7,258.62,22.0321]
["bitfinex","SOLUSD",1732416016586,7.41381033,258.7,258.62,22.0321]
["bitfinex","SOLUSD",1732416016886,7.41380873,258.7,258.62,22.0321]
["bitfinex","SOLUSD",1732416017676,7.48781033,258.66,258.62,15.812]
["bitfinex","SOLUSD",1732416017868,7.48781033,258.66,258.56,16.3741]
["bitfinex","SOLUSD",1732416018183,7.48781033,258.66,258.56,23.86191033]
["bitfinex","SOLUSD",1732416018486,7.48781033,258.66,258.58,7.48781033]
["bitfinex","SOLUSD",1732416020690,20.0,258.75,258.6,7.48781033]
["bitfinex","SOLUSD",1732416020989,7.48781033,258.67,258.58,7.48781033]
["bitfinex","SOLUSD",1732416022797,20.0,258.75,258.63,7.48781033]
["bitfinex","SOLUSD",1732416022994,7.48781033,258.72,258.63,7.48781033]
["bitfinex","SOLUSD",1732416023286,7.48781033,258.7,258.61,7.48781033]
["bitfinex","SOLUSD",1732416024780,7.48781033,258.7,258.6,7.48781033]
["bitfinex","SOLUSD",1732416025165,7.48781033,258.68,258.6,7.48781033]
["bitfinex","SOLUSD",1732416026065,7.48781033,258.7,258.6,7.48781033]
["bitfinex","SOLUSD",1732416026266,7.48781033,258.7,258.62,7.48781033]
["bitfinex","SOLUSD",1732416030103,7.48781033,258.7,258.6,7.48781033]
["bitfinex","SOLUSD",1732416030269,20.0,258.75,258.6,7.48781033]
["bitfinex","SOLUSD",1732416030484,7.48781033,258.69,258.6,7.48781033]
["bitfinex","SOLUSD",1732416032887,20.0,258.75,258.64,7.48781033]
["bitfinex","SOLUSD",1732416033096,20.0,258.79,258.64,7.48781033]
["bitfinex","SOLUSD",1732416033400,20.0,258.8,258.66,7.48781033]
["bitfinex","SOLUSD",1732416033587,7.48781033,258.75,258.66,7.48781033]
["bitfinex","SOLUSD",1732416035087,7.48781033,258.72,258.64,22.81631033]
["bitfinex","SOLUSD",1732416035694,7.48781033,258.7,258.64,15.3285]
["bitfinex","SOLUSD",1732416036477,26.06577872,258.8,258.64,15.3285]
["bitfinex","SOLUSD",1732416036791,7.48781033,258.71,258.64,15.3285]
["bitfinex","SOLUSD",1732416043405,7.48781033,258.69,258.64,15.3285]
["bitfinex","SOLUSD",1732416047405,7.48781033,258.67,258.64,15.3285]
["bitfinex","SOLUSD",1732416050187,7.48781033,258.69,258.64,15.3285]
["bitfinex","SOLUSD",1732416053812,7.48781033,258.69,258.6,7.48781033]
["bitfinex","SOLUSD",1732416054113,7.48781033,258.67,258.58,7.48781033]
["bitfinex","SOLUSD",1732416055817,7.48781033,258.69,258.6,7.48781033]
["bitfinex","SOLUSD",1732416058602,7.48781025,258.69,258.6,7.48781033]
["bitfinex","SOLUSD",1732416059106,7.48781033,258.71,258.6,7.48781033]
["bitfinex","SOLUSD",1732416059507,7.48781033,258.71,258.62,7.48781033]
["bitfinex","SOLUSD",1732416060899,7.48781033,258.69,258.62,7.48781033]
["bitfinex","SOLUSD",1732416061611,41.95208623,258.8,258.62,7.48781033]
["bitfinex","SOLUSD",1732416061797,7.48781033,258.71,258.62,7.48781033]
["bitfinex","SOLUSD",1732416062606,21.95208623,258.8,258.63,21.7969]
["bitfinex","SOLUSD",1732416062919,7.48781033,258.76,258.68,7.48781033]
["bitfinex","SOLUSD",1732416063599,7.48781033,258.83,258.74,7.48781033]
["bitfinex","SOLUSD",1732416063913,6.06048623,258.89,258.74,7.48781033]
["bitfinex","SOLUSD",1732416064114,7.48781033,258.83,258.74,7.48781033]
["bitfinex","SOLUSD",1732416064612,28.26147247,258.94,258.8,7.48781033]
["bitfinex","SOLUSD",1732416064613,6.06048623,258.94,258.8,7.48781033]
["bitfinex","SOLUSD",1732416064820,6.06048623,258.94,258.72,15.6589]
["bitfinex","SOLUSD",1732416064821,7.48781033,258.89,258.82,7.48781033]
["bitfinex","SOLUSD",1732416065612,6.06048623,258.97,258.83,21.7788]
["bitfinex","SOLUSD",1732416065820,6.06048623,258.98,258.83,21.7788]
["bitfinex","SOLUSD",1732416066023,7.48781033,258.9,258.83,21.7788]
["bitfinex","SOLUSD",1732416066402,7.48781033,258.88,258.83,21.7788]
["bitfinex","SOLUSD",1732416066609,7.48781033,258.86,258.83,15.6589]
["bitfinex","SOLUSD",1732416068717,7.48781033,258.86,258.77,6.1199]
["bitfinex","SOLUSD",1732416068914,7.48781033,258.86,258.77,13.60771033]
["bitfinex","SOLUSD",1732416069303,7.48781033,258.86,258.79,7.48781033]
["bitfinex","SOLUSD",1732416069631,7.48781033,258.88,258.79,7.48781033]
["bitfinex","SOLUSD",1732416069922,20.0,258.95,258.81,7.48781033]
["bitfinex","SOLUSD",1732416070114,7.48781033,258.89,258.81,7.48781033]
["bitfinex","SOLUSD",1732416071913,7.48781033,258.9,258.81,7.48781033]
["bitfinex","SOLUSD",1732416072238,20.0,258.95,258.77,6.1199]
["bitfinex","SOLUSD",1732416072239,7.48781033,258.93,258.84,7.48781033]
["bitfinex","SOLUSD",1732416073320,7.48781033,258.93,258.82,15.6589]
["bitfinex","SOLUSD",1732416073625,7.48781033,258.91,258.83,7.48781033]
["bitfinex","SOLUSD",1732416075511,7.48781033,258.91,258.82,15.6589]
["bitfinex","SOLUSD",1732416075713,7.48781033,258.89,258.82,15.6589]
["bitfinex","SOLUSD",1732416078433,7.48781033,258.91,258.82,15.6589]
["bitfinex","SOLUSD",1732416079936,7.48781033,258.91,258.83,7.48781033]
["bitfinex","SOLUSD",1732416080122,0.30456612,258.99,258.85,7.48781033]
["bitfinex","SOLUSD",1732416080316,7.48781033,258.95,258.85,7.48781033]
["bitfinex","SOLUSD",1732416082538,7.48781033,258.93,258.85,7.48781033]
["bitfinex","SOLUSD",1732416083837,7.48781033,258.89,258.84,6.6622]
["bitfinex","SOLUSD",1732416086415,7.48781033,258.91,258.84,6.6622]
["bitfinex","SOLUSD",1732416087234,0.30456612,258.99,258.85,7.48781033]
["bitfinex","SOLUSD",1732416087442,7.48781033,258.94,258.85,7.48781033]
["bitfinex","SOLUSD",1732416087931,0.30456612,258.99,258.85,7.48781033]
["bitfinex","SOLUSD",1732416088129,7.48781033,258.94,258.85,7.48781033]
["bitfinex","SOLUSD",1732416091339,7.48781033,258.94,258.87,7.48781033]
["bitfinex","SOLUSD",1732416095024,0.30456612,258.99,258.87,7.48781033]
["bitfinex","SOLUSD",1732416095237,7.48781033,258.94,258.87,7.48781033]
["bitfinex","SOLUSD",1732416098951,7.48781033,258.96,258.87,7.48781033]
["bitfinex","SOLUSD",1732416101842,7.48781033,258.94,258.85,7.48781033]
["bitfinex","SOLUSD",1732416108335,0.30456612,258.99,258.86,16.6496]
["bitfinex","SOLUSD",1732416108648,7.48781033,258.95,258.86,16.6496]
["bitfinex","SOLUSD",1732416109554,7.48781033,258.95,258.86,24.13741033]
["bitfinex","SOLUSD",1732416110550,0.30456612,258.99,258.86,24.13741033]
["bitfinex","SOLUSD",1732416110551,7.48781033,258.97,258.88,7.48781033]
["bitfinex","SOLUSD",1732416112354,7.48781033,258.95,258.86,24.13741033]
["bitfinex","SOLUSD",1732416114438,7.42662401,258.95,258.86,16.6496]
["bitfinex","SOLUSD",1732416117161,7.42662401,258.89,258.86,16.6496]
["bitfinex","SOLUSD",1732416117461,7.42662401,258.91,258.86,16.6496]
["bitfinex","SOLUSD",1732416117855,0.30456612,258.99,258.86,16.6496]
["bitfinex","SOLUSD",1732416118064,7.42662401,258.91,258.86,16.6496]
["bitfinex","SOLUSD",1732416121342,0.30456612,258.99,258.86,16.6496]
["bitfinex","SOLUSD",1732416121664,7.42662401,258.92,258.86,16.6496]
["bitfinex","SOLUSD",1732416122458,7.42662401,258.94,258.86,16.6496]
["bitfinex","SOLUSD",1732416124480,7.42662401,258.92,258.86,16.6496]
["bitfinex","SOLUSD",1732416127749,7.42662401,258.91,258.86,16.6496]
["bitfinex","SOLUSD",1732416129450,7.42783032,258.92,258.86,16.6496]
["bitfinex","SOLUSD",1732416129850,7.42783032,258.87,258.84,6.6622]
["bitfinex","SOLUSD",1732416131167,7.42783032,258.87,258.8,15.5649]
["bitfinex","SOLUSD",1732416132277,7.42783032,258.91,258.81,7.42783032]
["bitfinex","SOLUSD",1732416134682,7.42783032,258.89,258.81,7.42783032]
["bitfinex","SOLUSD",1732416142881,7.42783032,258.89,258.8,15.5649]
["bitfinex","SOLUSD",1732416143581,7.42783032,258.87,258.8,15.5649]
["bitfinex","SOLUSD",1732416145272,7.42783032,258.89,258.8,22.99273032]
["bitfinex","SOLUSD",1732416147585,7.42783032,258.87,258.8,15.5649]
["bitfinex","SOLUSD",1732416148182,20.0,258.96,258.8,22.99273032]
["bitfinex","SOLUSD",1732416148381,7.42783032,258.9,258.8,22.99273032]
["bitfinex","SOLUSD",1732416148592,7.42783032,258.9,258.82,7.42783032]
["bitfinex","SOLUSD",1732416154890,7.42783032,258.88,258.8,15.5649]
["bitfinex","SOLUSD",1732416155784,49.71132128,258.96,258.8,15.5649]
["bitfinex","SOLUSD",1732416155785,7.42783032,258.9,258.8,15.5649]
["bitfinex","SOLUSD",1732416158192,0.30456612,258.99,258.81,13.44513032]
["bitfinex","SOLUSD",1732416158487,7.42783032,258.95,258.85,7.42783032]
["bitfinex","SOLUSD",1732416161380,7.42783032,258.95,258.86,15.0153]
["bitfinex","SOLUSD",1732416164898,7.42783032,258.93,258.86,15.0153]
["bitfinex","SOLUSD",1732416165399,7.42783032,258.95,258.86,22.44313032]
["bitfinex","SOLUSD",1732416168193,7.42783032,258.97,258.88,7.42783032]
["bitfinex","SOLUSD",1732416171092,0.30456612,258.99,258.88,7.42783032]
["bitfinex","SOLUSD",1732416171306,7.42783032,258.97,258.88,7.42783032]
["bitfinex","SOLUSD",1732416171807,7.42783032,258.97,258.87,6.4207]
["bitfinex","SOLUSD",1732416172004,7.42783032,258.97,258.87,13.84853032]
["bitfinex","SOLUSD",1732416174609,7.42506675,258.96,258.87,6.4207]
["bitfinex","SOLUSD",1732416180019,0.30456612,258.99,258.87,6.4207]
["bitfinex","SOLUSD",1732416180221,7.42506675,258.94,258.87,6.4207]
["bitfinex","SOLUSD",1732416184313,0.30456612,258.99,258.86,15.0153]
["bitfinex","SOLUSD",1732416184314,7.42506675,258.92,258.86,15.0153]
["bitfinex","SOLUSD",1732416189109,7.42506675,258.91,258.81,6.3582]
["bitfinex","SOLUSD",1732416189405,7.42506675,258.91,258.79,4.79343991]
["bitfinex","SOLUSD",1732416189406,7.42506675,258.82,258.79,16.489]
["bitfinex","SOLUSD",1732416191115,16.057,258.98,258.79,16.489]
["bitfinex","SOLUSD",1732416191423,7.42506675,258.93,258.8,4.79343991]
["bitfinex","SOLUSD",1732416191622,16.057,258.98,258.8,4.79343991]
["bitfinex","SOLUSD",1732416191828,7.42506675,258.95,258.82,6.3582]
["bitfinex","SOLUSD",1732416192019,7.42506675,258.95,258.83,4.79343991]
["bitfinex","SOLUSD",1732416198225,7.42506675,258.97,258.83,4.79343991]
["bitfinex","SOLUSD",1732416198409,0.30456612,258.99,258.84,15.7914]
["bitfinex","SOLUSD",1732416198731,7.42506675,258.98,258.84,20.58483991]
["bitfinex","SOLUSD",1732416198932,0.30456612,258.99,258.84,20.58483991]
["bitfinex","SOLUSD",1732416199109,7.72963287,258.99,258.84,20.58483991]
["bitfinex","SOLUSD",1732416205444,7.72963287,258.99,258.85,3.852]
["bitfinex","SOLUSD",1732416207629,0.30456612,258.99,258.85,3.852]
["bitfinex","SOLUSD",1732416207829,0.30456612,258.99,258.86,6.3031]
["bitfinex","SOLUSD",1732416209432,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416209637,0.30456612,258.99,258.88,0.57913588]
["bitfinex","SOLUSD",1732416209820,0.30456612,258.99,258.87,19.6357]
["bitfinex","SOLUSD",1732416210829,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416212121,7.42506675,258.98,258.87,15.7837]
["bitfinex","SOLUSD",1732416215043,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416219063,0.30456612,258.99,258.87,23.43046613]
["bitfinex","SOLUSD",1732416219248,0.30456612,258.99,258.87,27.28246613]
["bitfinex","SOLUSD",1732416222631,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416223363,7.42506675,258.98,258.87,15.7837]
["bitfinex","SOLUSD",1732416227258,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416229548,7.42506675,258.96,258.87,15.7837]
["bitfinex","SOLUSD",1732416231038,7.42506675,258.98,258.87,15.7837]
["bitfinex","SOLUSD",1732416232062,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416233847,7.42506675,258.98,258.87,15.7837]
["bitfinex","SOLUSD",1732416239554,7.42506675,258.96,258.87,15.7837]
["bitfinex","SOLUSD",1732416239756,7.42506675,258.94,258.87,15.7837]
["bitfinex","SOLUSD",1732416240267,7.42506675,258.92,258.87,15.7837]
["bitfinex","SOLUSD",1732416240469,7.42506675,258.94,258.87,15.7837]
["bitfinex","SOLUSD",1732416244159,7.42506675,258.96,258.87,15.7837]
["bitfinex","SOLUSD",1732416247845,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416249254,7.42506675,258.98,258.87,15.7837]
["bitfinex","SOLUSD",1732416252485,7.42506675,258.96,258.87,15.7837]
["bitfinex","SOLUSD",1732416252776,7.42506675,258.98,258.87,15.7837]
["bitfinex","SOLUSD",1732416253648,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416255255,7.42506675,258.98,258.87,15.7837]
["bitfinex","SOLUSD",1732416256679,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416256874,0.30456612,258.99,258.87,20.57713991]
["bitfinex","SOLUSD",1732416257658,0.30456612,258.99,258.87,24.42913991]
["bitfinex","SOLUSD",1732416259061,7.42506675,258.98,258.87,20.57713991]
["bitfinex","SOLUSD",1732416260674,0.30456612,258.99,258.87,20.57713991]
["bitfinex","SOLUSD",1732416261485,0.30456612,258.99,258.87,24.42913991]
["bitfinex","SOLUSD",1732416261983,7.72963287,258.99,258.87,24.42913991]
["bitfinex","SOLUSD",1732416264182,7.72963287,258.99,258.87,20.57713991]
["bitfinex","SOLUSD",1732416265296,0.30456612,258.99,258.87,20.57713991]
["bitfinex","SOLUSD",1732416265869,7.42506675,258.94,258.87,15.7837]
["bitfinex","SOLUSD",1732416266201,7.42506675,258.96,258.87,15.7837]
["bitfinex","SOLUSD",1732416266772,7.42506675,258.98,258.87,15.7837]
["bitfinex","SOLUSD",1732416266990,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416267181,7.42506675,258.97,258.87,15.7837]
["bitfinex","SOLUSD",1732416267698,0.30456612,258.99,258.87,15.7837]
["bitfinex","SOLUSD",1732416267878,7.42506675,258.98,258.87,15.7837]
["bitfinex","SOLUSD",1732416270493,7.42506675,258.96,258.87,15.7837]
["bitfinex","SOLUSD",1732416271683,7.42506675,258.94,258.87,15.7837]
["bitfinex","SOLUSD",1732416273997,7.42506675,258.89,258.86,6.3031]
["bitfinex","SOLUSD",1732416274290,7.42506675,258.91,258.86,6.3031]
["bitfinex","SOLUSD",1732416277608,7.42506675,258.93,258.86,6.3031]
["bitfinex","SOLUSD",1732416279475,7.42598281,258.93,258.86,6.3031]
["bitfinex","SOLUSD",1732416282400,7.42598281,258.95,258.86,6.3031]
["bitfinex","SOLUSD",1732416282704,7.42598281,258.95,258.87,7.42598281]
["bitfinex","SOLUSD",1732416285000,7.42598281,258.96,258.87,7.42598281]
["bitfinex","SOLUSD",1732416287535,7.42598281,258.88,258.86,6.3031]
["bitfinex","SOLUSD",1732416287813,0.30456612,258.99,258.86,6.3031]
["bitfinex","SOLUSD",1732416288006,7.42598281,258.92,258.86,6.3031]
["bitfinex","SOLUSD",1732416290208,7.42598281,258.9,258.81,15.4634]
["bitfinex","SOLUSD",1732416290510,7.42598281,258.9,258.81,22.88938281]
["bitfinex","SOLUSD",1732416290711,7.42598281,258.88,258.81,22.88938281]
["bitfinex","SOLUSD",1732416291007,20.0,258.95,258.81,22.88938281]
["bitfinex","SOLUSD",1732416291212,7.42598281,258.89,258.81,22.88938281]
["bitfinex","SOLUSD",1732416292611,0.30456612,258.99,258.83,7.42598281]
["bitfinex","SOLUSD",1732416292791,7.42598281,258.93,258.83,7.42598281]
["bitfinex","SOLUSD",1732416294096,7.42598281,258.87,258.82,4.36010658]
["bitfinex","SOLUSD",1732416294417,7.42598281,258.89,258.81,15.4634]
["bitfinex","SOLUSD",1732416295518,7.42598281,258.89,258.82,7.42598281]
["bitfinex","SOLUSD",1732416295692,7.42598281,258.91,258.82,7.42598281]
["bitfinex","SOLUSD",1732416296219,7.42598281,258.89,258.81,15.4634]
["bitfinex","SOLUSD",1732416296515,7.42598281,258.89,258.82,7.42598281]
["bitfinex","SOLUSD",1732416299803,7.42598281,258.89,258.81,15.4634]
["bitfinex","SOLUSD",1732416303095,7.42598281,258.91,258.82,7.42598281]
["bitfinex","SOLUSD",1732416303417,7.42598281,258.92,258.82,7.42598281]
["bitfinex","SOLUSD",1732416303807,7.42598281,258.92,258.84,7.42598281]
["bitfinex","SOLUSD",1732416305400,7.42598281,258.92,258.81,15.4634]
["bitfinex","SOLUSD",1732416305725,7.42598281,258.92,258.82,7.42598281]
["bitfinex","SOLUSD",1732416306097,7.42598281,258.9,258.81,15.4634]
["bitfinex","SOLUSD",1732416307499,7.42598281,258.9,258.82,7.42598281]
["bitfinex","SOLUSD",1732416308328,7.42598281,258.92,258.82,7.42598281]
["bitfinex","SOLUSD",1732416308998,7.42598281,258.93,258.84,7.42598281]
["bitfinex","SOLUSD",1732416309819,7.42598281,258.95,258.84,7.42598281]
["bitfinex","SOLUSD",1732416312729,0.30456612,258.99,258.86,7.42598281]
["bitfinex","SOLUSD",1732416312906,7.42598281,258.96,258.86,7.42598281]
["bitfinex","SOLUSD",1732416314223,7.42598281,258.94,258.86,7.42598281]
["bitfinex","SOLUSD",1732416315633,0.30456612,258.99,258.86,7.42598281]
["bitfinex","SOLUSD",1732416315922,7.42598281,258.95,258.86,7.42598281]
["bitfinex","SOLUSD",1732416316909,7.42598281,258.97,258.88,7.42598281]
["bitfinex","SOLUSD",1732416318503,7.42598281,258.97,258.87,6.2308]
["bitfinex","SOLUSD",1732416318702,7.42598281,258.97,258.87,13.65678281]
["bitfinex","SOLUSD",1732416319531,7.42598281,258.97,258.88,16.1807]
["bitfinex","SOLUSD",1732416321013,7.42598281,258.95,258.88,16.1807]
["bitfinex","SOLUSD",1732416321428,0.30456612,258.99,258.88,23.60668281]
["bitfinex","SOLUSD",1732416321611,7.42598281,258.97,258.88,23.60668281]
["bitfinex","SOLUSD",1732416322715,0.30456612,258.99,258.88,23.60668281]
["bitfinex","SOLUSD",1732416323037,7.42598281,258.97,258.88,23.60668281]
["bitfinex","SOLUSD",1732416323210,7.42598281,258.97,258.9,7.42598281]
["bitfinex","SOLUSD",1732416323533,7.42598281,258.97,258.88,23.60668281]
["bitfinex","SOLUSD",1732416324228,7.42598281,258.95,258.88,23.60668281]
["bitfinex","SOLUSD",1732416324614,7.42442034,258.95,258.88,16.1807]
["bitfinex","SOLUSD",1732416326830,0.30456612,258.99,258.88,16.1807]
["bitfinex","SOLUSD",1732416327022,7.42442034,258.96,258.88,16.1807]
["bitfinex","SOLUSD",1732416329824,0.30456612,258.99,258.88,16.1807]
["bitfinex","SOLUSD",1732416330140,7.42442034,258.96,258.88,16.1807]
["bitfinex","SOLUSD",1732416331045,7.42442034,258.94,258.88,16.1807]
["bitfinex","SOLUSD",1732416331241,0.30456612,258.99,258.88,16.1807]
["bitfinex","SOLUSD",1732416331440,7.42442034,258.95,258.88,16.1807]
["bitfinex","SOLUSD",1732416331644,0.30456612,258.99,258.88,16.1807]
["bitfinex","SOLUSD",1732416331826,7.42442034,258.96,258.88,16.1807]
["bitfinex","SOLUSD",1732416332644,7.42442034,258.98,258.88,16.1807]
["bitfinex","SOLUSD",1732416334246,0.30456612,258.99,258.89,6.6078]
["bitfinex","SOLUSD",1732416335246,7.42442034,258.98,258.89,6.6078]
["bitfinex","SOLUSD",1732416336551,0.30456612,258.99,258.9,15.659]
["bitfinex","SOLUSD",1732416338229,7.72898646,258.99,258.9,15.659]
["bitfinex","SOLUSD",1732416340244,0.30456612,258.99,258.9,15.659]
["bitfinex","SOLUSD",1732416340447,7.42442034,258.97,258.9,15.659]
["bitfinex","SOLUSD",1732416347344,7.42442034,258.95,258.9,15.659]
["bitfinex","SOLUSD",1732416350758,7.42442034,258.91,258.84,15.7306]
["bitfinex","SOLUSD",1732416351057,7.42442034,258.89,258.84,15.7306]
["bitfinex","SOLUSD",1732416351244,6.92442034,258.89,258.84,15.7306]
["bitfinex","SOLUSD",1732416353140,7.42442034,258.91,258.84,15.7306]
["bitfinex","SOLUSD",1732416356762,7.42442034,258.93,258.84,20.09070658]
["bitfinex","SOLUSD",1732416356942,7.42442034,258.93,258.84,15.7306]
["bitfinex","SOLUSD",1732416362067,0.30456612,258.99,258.84,15.7306]
["bitfinex","SOLUSD",1732416362257,7.42442034,258.95,258.84,15.7306]
["bitfinex","SOLUSD",1732416362841,0.30456612,258.99,258.85,0.57927805]
["bitfinex","SOLUSD",1732416363169,0.30456612,258.99,258.86,6.3452]
["bitfinex","SOLUSD",1732416363954,7.42442034,258.98,258.86,6.3452]
["bitfinex","SOLUSD",1732416366469,7.42442034,258.98,258.86,14.16554559]
["bitfinex","SOLUSD",1732416366673,7.42442034,258.98,258.86,6.3452]
["bitfinex","SOLUSD",1732416367967,7.42442034,258.96,258.86,6.3452]
["bitfinex","SOLUSD",1732416368173,7.42442034,258.94,258.86,6.3452]
["bitfinex","SOLUSD",1732416370154,7.42442034,258.9,258.86,6.3452]
["bitfinex","SOLUSD",1732416371453,7.42442034,258.9,258.84,15.7306]
["bitfinex","SOLUSD",1732416371656,7.42442034,258.88,258.84,15.7306]
["bitfinex","SOLUSD",1732416371881,7.42442034,258.88,258.8,4.36010532]
["bitfinex","SOLUSD",1732416372459,7.42442034,258.86,258.79,6.3452]
["bitfinex","SOLUSD",1732416374385,20.0,258.95,258.79,6.3452]
["bitfinex","SOLUSD",1732416374556,7.42442034,258.89,258.79,10.70530532]
["bitfinex","SOLUSD",1732416376269,7.42442034,258.87,258.79,10.70530532]
["bitfinex","SOLUSD",1732416377260,7.42442034,258.89,258.79,10.70530532]
["bitfinex","SOLUSD",1732416377467,20.0,258.95,258.79,10.70530532]
["bitfinex","SOLUSD",1732416377672,7.42442034,258.89,258.79,10.70530532]
["bitfinex","SOLUSD",1732416379374,7.42442034,258.89,258.79,6.3452]
["bitfinex","SOLUSD",1732416379754,7.42442034,258.87,258.79,6.3452]
["bitfinex","SOLUSD",1732416380676,0.30456612,258.91,258.79,6.3452]
["bitfinex","SOLUSD",1732416380677,7.42442034,258.89,258.79,6.3452]
["bitfinex","SOLUSD",1732416382578,7.42442034,258.91,258.79,6.3452]
["bitfinex","SOLUSD",1732416384270,7.42442034,258.91,258.8,3.848]
["bitfinex","SOLUSD",1732416387384,7.42442034,258.91,258.79,6.3452]
["bitfinex","SOLUSD",1732416387570,7.42442034,258.91,258.8,3.848]
["bitfinex","SOLUSD",1732416388377,7.42442034,258.91,258.79,6.3452]
["bitfinex","SOLUSD",1732416388564,7.42442034,258.91,258.8,3.848]
["bitfinex","SOLUSD",1732416388760,7.42442034,258.89,258.79,6.3452]
["bitfinex","SOLUSD",1732416391884,7.42442034,258.89,258.79,10.1932]
["bitfinex","SOLUSD",1732416392765,7.42442034,258.89,258.79,6.3452]
["bitfinex","SOLUSD",1732416393179,7.42442034,258.89,258.79,10.1932]
["bitfinex","SOLUSD",1732416394499,7.42442034,258.89,258.79,6.3452]
["bitfinex","SOLUSD",1732416394788,7.42442034,258.89,258.79,10.1932]
["bitfinex","SOLUSD",1732416395197,7.42442034,258.89,258.79,6.3452]
["bitfinex","SOLUSD",1732416396795,7.42442034,258.85,258.79,6.3452]
["bitfinex","SOLUSD",1732416396969,0.30456612,258.92,258.78,15.3564]
["bitfinex","SOLUSD",1732416396970,7.42442034,258.83,258.78,15.3564]
["bitfinex","SOLUSD",1732416397380,7.42442034,258.83,258.77,7.69161166]
["bitfinex","SOLUSD",1732416397690,7.42442034,258.85,258.73,16.85162312]
["bitfinex","SOLUSD",1732416397999,20.30456612,258.92,258.73,16.85162312]
["bitfinex","SOLUSD",1732416398000,0.30456612,258.92,258.74,4.36010532]
["bitfinex","SOLUSD",1732416398168,7.42442034,258.89,258.74,10.38942312]
["bitfinex","SOLUSD",1732416399289,7.42442034,258.89,258.75,3.848]
["bitfinex","SOLUSD",1732416403976,7.42442034,258.89,258.75,9.8773178]
["bitfinex","SOLUSD",1732416404591,7.42442034,258.89,258.75,3.848]
["bitfinex","SOLUSD",1732416405292,7.42442034,258.89,258.75,9.8773178]
["bitfinex","SOLUSD",1732416405678,7.42442034,258.9,258.77,3.848]
["bitfinex","SOLUSD",1732416406003,7.42442034,258.88,258.77,3.848]
["bitfinex","SOLUSD",1732416406177,7.42442034,258.86,258.76,15.3342]
["bitfinex","SOLUSD",1732416408079,7.42442034,258.88,258.76,15.3342]
["bitfinex","SOLUSD",1732416411404,7.42442034,258.9,258.76,15.3342]
["bitfinex","SOLUSD",1732416412802,7.42442034,258.9,258.77,20.0]
["bitfinex","SOLUSD",1732416414493,7.42442034,258.9,258.78,3.848]
["bitfinex","SOLUSD",1732416417509,7.42442034,258.9,258.77,20.0]
["bitfinex","SOLUSD",1732416418106,7.42442034,258.9,258.78,3.848]
["bitfinex","SOLUSD",1732416421599,7.42442034,258.9,258.77,20.0]
["bitfinex","SOLUSD",1732416421794,0.30456612,258.92,258.77,20.0]
["bitfinex","SOLUSD",1732416421999,7.72898646,258.92,258.77,20.0]
["bitfinex","SOLUSD",1732416422209,7.72898646,258.92,258.79,20.0]
["bitfinex","SOLUSD",1732416424388,7.42442034,258.88,258.79,20.0]
["bitfinex","SOLUSD",1732416425817,7.42442034,258.88,258.78,6.2873]
["bitfinex","SOLUSD",1732416426711,0.30456612,258.92,258.78,6.2873]
["bitfinex","SOLUSD",1732416426910,7.42442034,258.88,258.78,6.2873]
["bitfinex","SOLUSD",1732416441623,7.42442034,258.86,258.78,6.2873]
["bitfinex","SOLUSD",1732416442398,7.42442034,258.84,258.78,6.2873]
["bitfinex","SOLUSD",1732416442632,7.42442034,258.82,258.78,6.2873]
["bitfinex","SOLUSD",1732416443006,7.42442034,258.82,258.76,15.3342]
["bitfinex","SOLUSD",1732416443007,7.42442034,258.8,258.76,15.3342]
["bitfinex","SOLUSD",1732416443202,7.42442034,258.78,258.76,15.3342]
["bitfinex","SOLUSD",1732416446025,7.42442034,258.78,258.74,6.0293178]
["bitfinex","SOLUSD",1732416446227,7.42442034,258.8,258.74,6.0293178]
["bitfinex","SOLUSD",1732416448129,7.42442034,258.76,258.74,6.0293178]
["bitfinex","SOLUSD",1732416448313,7.42442034,258.76,258.73,6.0293178]
["bitfinex","SOLUSD",1732416448519,29.69768136,258.83,258.72,6.0293178]
["bitfinex","SOLUSD",1732416448520,7.42442034,258.74,258.72,6.0293178]
["bitfinex","SOLUSD",1732416449235,7.42442034,258.74,258.71,6.0293178]
["bitfinex","SOLUSD",1732416449435,7.42442034,258.72,258.71,6.0293178]
["bitfinex","SOLUSD",1732416449729,15.1743,258.88,258.71,10.45587297]
["bitfinex","SOLUSD",1732416449939,7.42442034,258.83,258.73,6.03070417]
["bitfinex","SOLUSD",1732416451326,7.42442034,258.79,258.73,6.03070417]
["bitfinex","SOLUSD",1732416452035,7.42442034,258.82,258.73,6.03070417]
["bitfinex","SOLUSD",1732416454126,7.42442034,258.8,258.72,6.03070417]
["bitfinex","SOLUSD",1732416454629,7.42442034,258.78,258.66,6.03070417]
["bitfinex","SOLUSD",1732416455020,7.42442034,258.78,258.65,10.45725934]
["bitfinex","SOLUSD",1732416455220,7.42442034,258.78,258.64,22.481]
["bitfinex","SOLUSD",1732416455221,7.42442034,258.78,258.64,28.51170417]
["bitfinex","SOLUSD",1732416455425,7.42442034,258.76,258.64,22.481]
["bitfinex","SOLUSD",1732416455618,7.42442034,258.76,258.65,20.0]
["bitfinex","SOLUSD",1732416457934,39.69768136,258.83,258.65,20.0]
["bitfinex","SOLUSD",1732416457935,7.42442034,258.74,258.65,20.0]
["bitfinex","SOLUSD",1732416459943,7.42442034,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732416463025,7.42442034,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732416467827,7.42442034,258.67,258.65,20.0]
["bitfinex","SOLUSD",1732416471930,7.42442034,258.69,258.65,20.0]
["bitfinex","SOLUSD",1732416473346,15.6676,258.8,258.65,20.0]
["bitfinex","SOLUSD",1732416473547,7.42442034,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732416476149,7.42442034,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732416477154,15.6676,258.8,258.65,20.0]
["bitfinex","SOLUSD",1732416477335,7.42442034,258.7,258.65,20.0]
["bitfinex","SOLUSD",1732416484855,7.42442034,258.72,258.65,20.0]
["bitfinex","SOLUSD",1732416486660,15.6676,258.8,258.65,20.0]
["bitfinex","SOLUSD",1732416486964,7.42442034,258.75,258.65,20.0]
["bitfinex","SOLUSD",1732416488554,29.69768136,258.83,258.65,20.0]
["bitfinex","SOLUSD",1732416488555,7.42442034,258.76,258.65,20.0]
["bitfinex","SOLUSD",1732416496465,31.158005,258.87,258.66,15.2706]
["bitfinex","SOLUSD",1732416496654,7.42442034,258.76,258.68,6.2354]
["bitfinex","SOLUSD",1732416496859,7.42442034,258.76,258.69,20.0]
["bitfinex","SOLUSD",1732416499158,7.42442034,258.76,258.69,19.69543387]
["bitfinex","SOLUSD",1732416499366,7.42442034,258.8,258.69,19.69543387]
["bitfinex","SOLUSD",1732416503242,25.426162,258.9,258.69,19.69543387]
["bitfinex","SOLUSD",1732416503562,29.69768136,258.96,258.75,20.0]
["bitfinex","SOLUSD",1732416503870,7.42442034,258.9,258.78,20.0]
["bitfinex","SOLUSD",1732416504168,15.420406,258.99,258.78,20.0]
["bitfinex","SOLUSD",1732416504465,7.42442034,258.92,258.78,20.0]
["bitfinex","SOLUSD",1732416505468,15.8201,259.0,258.8,20.0]
["bitfinex","SOLUSD",1732416505654,7.42442034,258.91,258.8,20.0]
["bitfinex","SOLUSD",1732416508878,7.42442034,258.93,258.8,20.0]
["bitfinex","SOLUSD",1732416510552,7.42442034,258.93,258.8,20.57936731]
["bitfinex","SOLUSD",1732416511471,7.42442034,258.93,258.8,28.45188099]
["bitfinex","SOLUSD",1732416515366,7.42442034,258.93,258.82,20.0]
["bitfinex","SOLUSD",1732416517380,15.8201,259.0,258.82,20.0]
["bitfinex","SOLUSD",1732416517681,7.42442034,258.94,258.82,20.0]
["bitfinex","SOLUSD",1732416520750,7.42442034,258.95,258.82,20.0]
["bitfinex","SOLUSD",1732416521577,7.42442034,258.97,258.84,20.0]
["bitfinex","SOLUSD",1732416521772,7.42442034,258.95,258.84,20.0]
["bitfinex","SOLUSD",1732416527564,7.42442034,258.93,258.84,20.0]
["bitfinex","SOLUSD",1732416528384,15.418724,259.02,258.84,20.0]
["bitfinex","SOLUSD",1732416528576,7.42442034,258.94,258.84,20.0]
["bitfinex","SOLUSD",1732416528879,15.9235,259.06,258.86,20.0]
["bitfinex","SOLUSD",1732416529176,7.42442034,258.97,258.86,20.0]
["bitfinex","SOLUSD",1732416530775,15.416212,259.04,258.88,36.2749]
["bitfinex","SOLUSD",1732416530974,7.42442034,259.03,258.89,0.57916219]
["bitfinex","SOLUSD",1732416531163,15.413826,259.11,258.91,36.2749]
["bitfinex","SOLUSD",1732416531362,7.42442034,259.05,258.91,36.8540003]
["bitfinex","SOLUSD",1732416532483,15.413826,259.11,258.91,36.8540003]
["bitfinex","SOLUSD",1732416532701,7.42442034,259.05,258.91,36.8540003]
["bitfinex","SOLUSD",1732416534078,7.42442034,259.05,258.91,36.2749]
["bitfinex","SOLUSD",1732416534670,7.42442034,259.05,258.91,43.92847788]
["bitfinex","SOLUSD",1732416535585,7.42442034,259.04,258.91,43.92847788]
["bitfinex","SOLUSD",1732416542491,15.411404,259.12,258.94,20.0]
["bitfinex","SOLUSD",1732416542678,7.42442034,259.1,258.96,20.0]
["bitfinex","SOLUSD",1732416542986,22.83582434,259.12,258.96,20.0]
["bitfinex","SOLUSD",1732416543195,7.42442034,259.12,258.98,20.0]
["bitfinex","SOLUSD",1732416544197,7.42442034,259.12,258.99,16.2955]
["bitfinex","SOLUSD",1732416544374,10.0,259.2,259.0,20.0]
["bitfinex","SOLUSD",1732416544688,7.42442034,259.13,259.0,20.0]
["bitfinex","SOLUSD",1732416545891,7.42442034,259.11,259.0,20.0]
["bitfinex","SOLUSD",1732416550797,39.69768136,259.22,259.02,20.0]
["bitfinex","SOLUSD",1732416550984,7.42442034,259.12,259.02,20.0]
["bitfinex","SOLUSD",1732416552891,7.42442034,259.08,259.01,6.2673]
["bitfinex","SOLUSD",1732416553193,7.42442034,259.06,259.01,6.2673]
["bitfinex","SOLUSD",1732416561301,7.42442034,259.06,258.99,16.2955]
["bitfinex","SOLUSD",1732416561302,7.42442034,259.04,258.99,16.2955]
["bitfinex","SOLUSD",1732416563971,7.42442034,259.0,258.95,20.0]
["bitfinex","SOLUSD",1732416564170,7.42442034,258.99,258.95,20.0]
["bitfinex","SOLUSD",1732416564388,7.42442034,259.0,258.95,20.0]
["bitfinex","SOLUSD",1732416566199,7.42442034,259.0,258.94,6.0507]
["bitfinex","SOLUSD",1732416567608,7.42442034,259.02,258.94,6.0507]
["bitfinex","SOLUSD",1732416568294,7.42442034,259.0,258.94,6.0507]
["bitfinex","SOLUSD",1732416569209,29.69768136,259.09,258.94,6.0507]
["bitfinex","SOLUSD",1732416569503,7.42442034,259.0,258.94,6.0507]
["bitfinex","SOLUSD",1732416570594,7.42442034,259.0,258.93,15.8995]
["bitfinex","SOLUSD",1732416584904,7.42442034,259.02,258.93,15.8995]
["bitfinex","SOLUSD",1732416586687,7.42442034,259.0,258.93,15.8995]
["bitfinex","SOLUSD",1732416598614,7.42442034,258.98,258.93,15.8995]
["bitfinex","SOLUSD",1732416598925,7.42442034,258.98,258.88,6.1805]
["bitfinex","SOLUSD",1732416599703,7.42442034,258.95,258.88,6.1805]
["bitfinex","SOLUSD",1732416601519,6.02079904,259.06,258.88,6.1805]
["bitfinex","SOLUSD",1732416601729,7.42442034,259.03,258.89,20.0]
["bitfinex","SOLUSD",1732416602754,7.42442034,259.01,258.88,6.1805]
["bitfinex","SOLUSD",1732416603926,7.42442034,258.99,258.88,6.1805]
["bitfinex","SOLUSD",1732416605325,7.42442034,258.99,258.89,20.0]
["bitfinex","SOLUSD",1732416608009,7.42442034,258.97,258.89,20.0]
["bitfinex","SOLUSD",1732416610338,7.42442034,258.95,258.88,6.1805]
["bitfinex","SOLUSD",1732416611525,7.42442034,258.93,258.88,6.1805]
["bitfinex","SOLUSD",1732416612230,7.42442034,258.93,258.87,15.4159]
["bitfinex","SOLUSD",1732416615629,7.42442034,258.91,258.87,15.4159]
["bitfinex","SOLUSD",1732416618624,6.02079904,259.02,258.87,15.4159]
["bitfinex","SOLUSD",1732416618836,7.42442034,258.94,258.87,15.4159]
["bitfinex","SOLUSD",1732416619030,7.42442034,258.95,258.87,15.4159]
["bitfinex","SOLUSD",1732416619230,7.42442034,258.94,258.87,15.4159]
["bitfinex","SOLUSD",1732416619741,6.02079904,259.03,258.87,15.4159]
["bitfinex","SOLUSD",1732416619920,7.42442034,258.97,258.87,15.4159]
["bitfinex","SOLUSD",1732416620122,7.42442034,258.96,258.87,15.4159]
["bitfinex","SOLUSD",1732416620339,7.42442034,258.95,258.87,15.4159]
["bitfinex","SOLUSD",1732416621818,7.42442034,258.98,258.88,20.0]
["bitfinex","SOLUSD",1732416622518,6.02079904,259.06,258.89,6.5042]
["bitfinex","SOLUSD",1732416622723,7.42442034,259.0,258.9,20.0]
["bitfinex","SOLUSD",1732416623942,7.42442034,258.98,258.9,20.0]
["bitfinex","SOLUSD",1732416624445,7.42442034,258.98,258.89,6.5042]
["bitfinex","SOLUSD",1732416624623,7.42442034,258.98,258.9,20.0]
["bitfinex","SOLUSD",1732416631451,7.42442034,258.96,258.9,20.0]
["bitfinex","SOLUSD",1732416634363,7.42442034,258.96,258.89,6.5042]
["bitfinex","SOLUSD",1732416636455,7.42442034,258.94,258.89,6.5042]
["bitfinex","SOLUSD",1732416638030,7.42442034,258.93,258.89,6.5042]
["bitfinex","SOLUSD",1732416638232,7.42442034,258.92,258.87,15.4159]
["bitfinex","SOLUSD",1732416640847,7.42442034,258.9,258.87,15.4159]
["bitfinex","SOLUSD",1732416641066,7.42442034,258.89,258.87,15.4159]
["bitfinex","SOLUSD",1732416643438,7.42442034,258.89,258.83,6.2998]
["bitfinex","SOLUSD",1732416644653,29.69768136,258.96,258.83,6.2998]
["bitfinex","SOLUSD",1732416644654,7.42442034,258.9,258.83,6.2998]
["bitfinex","SOLUSD",1732416644866,7.42442034,258.91,258.83,6.2998]
["bitfinex","SOLUSD",1732416645167,7.42442034,258.9,258.83,6.2998]
["bitfinex","SOLUSD",1732416645352,7.42442034,258.89,258.82,20.0]
["bitfinex","SOLUSD",1732416645546,7.42442034,258.88,258.82,20.0]
["bitfinex","SOLUSD",1732416645945,7.42442034,258.89,258.76,20.0]
["bitfinex","SOLUSD",1732416647133,7.42442034,258.91,258.78,20.0]
["bitfinex","SOLUSD",1732416647339,7.42442034,258.91,258.79,22.6804]
["bitfinex","SOLUSD",1732416647555,7.42442034,258.92,258.8,20.0]
["bitfinex","SOLUSD",1732416648054,7.42442034,258.93,258.8,20.0]
["bitfinex","SOLUSD",1732416648457,7.42442034,258.94,258.8,20.0]
["bitfinex","SOLUSD",1732416648650,7.42442034,258.94,258.81,16.6483]
["bitfinex","SOLUSD",1732416648847,7.42442034,258.94,258.82,20.0]
["bitfinex","SOLUSD",1732416649460,7.42442034,258.96,258.85,16.6483]
["bitfinex","SOLUSD",1732416649633,7.42442034,258.96,258.86,20.0]
["bitfinex","SOLUSD",1732416649832,7.42442034,258.95,258.86,20.0]
["bitfinex","SOLUSD",1732416650554,7.42442034,258.94,258.86,20.0]
["bitfinex","SOLUSD",1732416650758,7.42442034,258.93,258.86,20.0]
["bitfinex","SOLUSD",1732416651462,7.42442034,258.92,258.86,20.0]
["bitfinex","SOLUSD",1732416651667,7.42442034,258.92,258.85,16.6483]
["bitfinex","SOLUSD",1732416652768,7.42442034,258.93,258.85,16.6483]
["bitfinex","SOLUSD",1732416654067,7.42442034,258.92,258.85,16.6483]
["bitfinex","SOLUSD",1732416654453,7.42442034,258.93,258.85,16.6483]
["bitfinex","SOLUSD",1732416656737,7.42442034,258.92,258.85,16.6483]
["bitfinex","SOLUSD",1732416656944,7.42442034,258.9,258.85,16.6483]
["bitfinex","SOLUSD",1732416657257,29.69768136,258.96,258.85,16.6483]
["bitfinex","SOLUSD",1732416657258,7.42442034,258.89,258.85,16.6483]
["bitfinex","SOLUSD",1732416658767,6.02079904,259.01,258.85,16.6483]
["bitfinex","SOLUSD",1732416658971,7.42442034,258.9,258.85,16.6483]
["bitfinex","SOLUSD",1732416659646,7.42442034,258.91,258.85,16.6483]
["bitfinex","SOLUSD",1732416660666,7.42442034,258.88,258.78,20.0]
["bitfinex","SOLUSD",1732416660844,7.42442034,258.89,258.78,20.0]
["bitfinex","SOLUSD",1732416662657,7.42442034,258.88,258.78,20.0]
["bitfinex","SOLUSD",1732416664552,7.42442034,258.87,258.78,20.0]
["bitfinex","SOLUSD",1732416664971,7.42442034,258.88,258.78,20.0]
["bitfinex","SOLUSD",1732416668454,7.42442034,258.89,258.78,20.0]
["bitfinex","SOLUSD",1732416669275,7.42442034,258.9,258.78,20.0]
["bitfinex","SOLUSD",1732416669571,7.42442034,258.95,258.81,36.4906]
["bitfinex","SOLUSD",1732416670782,16.3596,259.01,258.81,36.4906]
["bitfinex","SOLUSD",1732416670966,6.02079904,259.04,258.82,22.7617]
["bitfinex","SOLUSD",1732416671165,7.42442034,258.93,258.83,20.0]
["bitfinex","SOLUSD",1732416671478,7.42442034,258.94,258.83,20.0]
["bitfinex","SOLUSD",1732416672578,7.42442034,258.92,258.82,22.7617]
["bitfinex","SOLUSD",1732416672787,7.42442034,258.91,258.83,20.0]
["bitfinex","SOLUSD",1732416673084,7.42442034,258.92,258.83,20.0]
["bitfinex","SOLUSD",1732416673266,26.02079904,259.02,258.82,22.7617]
["bitfinex","SOLUSD",1732416673267,7.42442034,258.91,258.82,22.7617]
["bitfinex","SOLUSD",1732416673466,7.42442034,258.89,258.82,22.7617]
["bitfinex","SOLUSD",1732416674587,7.42442034,258.83,258.75,21.8991]
["bitfinex","SOLUSD",1732416674756,7.42442034,258.8,258.75,21.8991]
["bitfinex","SOLUSD",1732416675171,7.42442034,258.78,258.75,15.4643]
["bitfinex","SOLUSD",1732416675491,7.42442034,258.76,258.69,6.4348]
["bitfinex","SOLUSD",1732416676585,7.42442034,258.76,258.7,20.0]
["bitfinex","SOLUSD",1732416677187,7.42442034,258.78,258.7,20.0]
["bitfinex","SOLUSD",1732416682165,7.42442034,258.74,258.67,15.4643]
["bitfinex","SOLUSD",1732416682488,7.42442034,258.72,258.63,6.4348]
["bitfinex","SOLUSD",1732416683284,7.42442034,258.7,258.61,15.4643]
["bitfinex","SOLUSD",1732416687486,7.42442034,258.74,258.62,20.0]
["bitfinex","SOLUSD",1732416688389,7.42442034,258.72,258.62,20.0]
["bitfinex","SOLUSD",1732416688692,6.2892,258.78,258.62,20.0]
["bitfinex","SOLUSD",1732416688693,7.42442034,258.7,258.62,20.0]
["bitfinex","SOLUSD",1732416689971,7.42442034,258.68,258.61,15.4643]
["bitfinex","SOLUSD",1732416690187,7.42442034,258.68,258.57,6.4348]
["bitfinex","SOLUSD",1732416691180,7.42442034,258.68,258.58,20.0]
["bitfinex","SOLUSD",1732416693197,15.434106,258.75,258.58,20.0]
["bitfinex","SOLUSD",1732416693371,7.42442034,258.73,258.58,20.0]
["bitfinex","SOLUSD",1732416695972,7.42442034,258.71,258.58,20.0]
["bitfinex","SOLUSD",1732416696375,15.43282,258.74,258.58,20.0]
["bitfinex","SOLUSD",1732416696579,7.42442034,258.75,258.58,20.57981621]
["bitfinex","SOLUSD",1732416696880,22.85584034,258.76,258.58,20.57981621]
["bitfinex","SOLUSD",1732416697076,7.42442034,258.76,258.58,20.57981621]
["bitfinex","SOLUSD",1732416697277,22.85546934,258.76,258.58,20.57981621]
["bitfinex","SOLUSD",1732416697682,7.42442034,258.76,258.58,20.57981621]
["bitfinex","SOLUSD",1732416698876,7.42442034,258.76,258.58,20.0]
["bitfinex","SOLUSD",1732416699701,31.560197,258.79,258.6,20.0]
["bitfinex","SOLUSD",1732416699992,7.42442034,258.77,258.6,20.0]
["bitfinex","SOLUSD",1732416703403,7.42442034,258.75,258.6,20.0]
["bitfinex","SOLUSD",1732416704091,7.42442034,258.73,258.6,20.0]
["bitfinex","SOLUSD",1732416704917,31.560197,258.79,258.6,20.0]
["bitfinex","SOLUSD",1732416704918,7.42442034,258.75,258.6,20.0]
["bitfinex","SOLUSD",1732416705880,7.42442034,258.71,258.59,15.4957]
["bitfinex","SOLUSD",1732416707193,7.42442034,258.71,258.6,20.0]
["bitfinex","SOLUSD",1732416708696,31.560197,258.79,258.6,20.0]
["bitfinex","SOLUSD",1732416708895,7.42442034,258.67,258.56,20.0]
["bitfinex","SOLUSD",1732416711090,7.42442024,258.67,258.56,20.0]
["bitfinex","SOLUSD",1732416711286,7.42442034,258.67,258.56,20.0]
["bitfinex","SOLUSD",1732416714800,7.42442034,258.69,258.56,20.0]
["bitfinex","SOLUSD",1732416715006,7.42442034,258.74,258.56,20.0]
["bitfinex","SOLUSD",1732416716605,31.560197,258.79,258.56,20.0]
["bitfinex","SOLUSD",1732416716606,15.430597,258.79,258.58,15.8731]
["bitfinex","SOLUSD",1732416716787,15.430597,258.79,258.61,20.0]
["bitfinex","SOLUSD",1732416716788,7.42442034,258.77,258.61,20.0]
["bitfinex","SOLUSD",1732416716986,7.42442034,258.77,258.64,20.0]
["bitfinex","SOLUSD",1732416717413,7.42442034,258.75,258.64,20.0]
["bitfinex","SOLUSD",1732416722006,7.42442034,258.77,258.64,20.0]
["bitfinex","SOLUSD",1732416722308,7.42442034,258.77,258.64,20.57971824]
["bitfinex","SOLUSD",1732416723893,15.428719,258.81,258.64,20.57971824]
["bitfinex","SOLUSD",1732416724086,16.5635,258.9,258.64,20.57971824]
["bitfinex","SOLUSD",1732416724087,7.42442034,258.79,258.64,20.57971824]
["bitfinex","SOLUSD",1732416726799,7.42442034,258.77,258.64,20.0]
["bitfinex","SOLUSD",1732416729016,7.42442034,258.79,258.64,20.0]
["bitfinex","SOLUSD",1732416732121,7.42442034,258.79,258.65,0.57968035]
["bitfinex","SOLUSD",1732416733526,7.42442034,258.79,258.67,20.0]
["bitfinex","SOLUSD",1732416734017,15.428322,258.86,258.69,20.0]
["bitfinex","SOLUSD",1732416734229,7.42442034,258.85,258.69,20.0]
["bitfinex","SOLUSD",1732416735414,7.42442034,258.83,258.69,20.0]
["bitfinex","SOLUSD",1732416735794,15.428322,258.86,258.73,20.0]
["bitfinex","SOLUSD",1732416737216,7.42442034,258.87,258.73,20.0]
["bitfinex","SOLUSD",1732416737431,22.84831334,258.87,258.73,20.0]
["bitfinex","SOLUSD",1732416738727,7.42442034,258.85,258.73,20.0]
["bitfinex","SOLUSD",1732416739617,7.42442034,258.83,258.73,20.0]
["bitfinex","SOLUSD",1732416740219,7.42442034,258.81,258.73,20.0]
["bitfinex","SOLUSD",1732416745612,15.423893,258.87,258.73,20.0]
["bitfinex","SOLUSD",1732416745809,7.42442034,258.81,258.73,20.0]
["bitfinex","SOLUSD",1732416746508,15.423893,258.87,258.73,20.0]
["bitfinex","SOLUSD",1732416746924,7.42442034,258.82,258.73,20.0]
["bitfinex","SOLUSD",1732416756144,21.44469204,258.92,258.73,20.0]
["bitfinex","SOLUSD",1732416756440,7.42442034,258.85,258.73,20.0]
["bitfinex","SOLUSD",1732416757429,21.44497704,258.93,258.73,20.0]
["bitfinex","SOLUSD",1732416757729,7.42442034,258.86,258.73,20.0]
["bitfinex","SOLUSD",1732416762334,6.02079904,258.93,258.76,15.7259]
["bitfinex","SOLUSD",1732416762642,7.42442034,258.88,258.76,15.7259]
["bitfinex","SOLUSD",1732416764431,15.423032,258.95,258.76,15.7259]
["bitfinex","SOLUSD",1732416764432,7.42442034,258.86,258.76,15.7259]
["bitfinex","SOLUSD",1732416764832,7.42442034,258.84,258.76,15.7259]
["bitfinex","SOLUSD",1732416765850,7.42442034,258.82,258.76,15.7259]
["bitfinex","SOLUSD",1732416767066,7.42442034,258.84,258.76,15.7259]
["bitfinex","SOLUSD",1732416769265,7.42442034,258.87,258.76,15.7259]
["bitfinex","SOLUSD",1732416771677,7.42442034,258.88,258.76,15.7259]
["bitfinex","SOLUSD",1732416772182,7.42442034,258.86,258.76,15.7259]
["bitfinex","SOLUSD",1732416774781,6.02079904,258.91,258.76,15.7259]
["bitfinex","SOLUSD",1732416774973,7.42442034,258.87,258.76,15.7259]
["bitfinex","SOLUSD",1732416783577,7.42442034,258.87,258.77,20.0]
["bitfinex","SOLUSD",1732416787281,7.42442034,258.85,258.77,20.0]
["bitfinex","SOLUSD",1732416787480,7.42442034,258.83,258.76,15.7259]
["bitfinex","SOLUSD",1732416787986,7.42442034,258.81,258.76,15.7259]
["bitfinex","SOLUSD",1732416792682,7.42442034,258.77,258.74,6.1709]
["bitfinex","SOLUSD",1732416792861,7.42442034,258.77,258.7,16.4515]
["bitfinex","SOLUSD",1732416798475,7.42442034,258.79,258.7,16.4515]
["bitfinex","SOLUSD",1732416799999,7.42442034,258.81,258.71,20.0]
["bitfinex","SOLUSD",1732416800282,7.42442034,258.79,258.71,20.0]
["bitfinex","SOLUSD",1732416801595,7.42442034,258.81,258.71,20.0]
["bitfinex","SOLUSD",1732416802974,22.50659904,258.89,258.71,20.0]
["bitfinex","SOLUSD",1732416803184,7.42442034,258.81,258.71,20.0]
["bitfinex","SOLUSD",1732416808679,6.02079904,258.9,258.71,20.0]
["bitfinex","SOLUSD",1732416808997,30.50969619,258.94,258.71,20.0]
["bitfinex","SOLUSD",1732416808998,7.42442034,258.84,258.71,20.0]
["bitfinex","SOLUSD",1732416810497,7.42442034,258.82,258.71,20.0]
["bitfinex","SOLUSD",1732416810883,7.42442034,258.8,258.71,20.0]
["bitfinex","SOLUSD",1732416821202,7.42442034,258.82,258.71,20.0]
["bitfinex","SOLUSD",1732416827205,6.02079904,258.89,258.71,20.0]
["bitfinex","SOLUSD",1732416827404,7.42442034,258.81,258.71,20.0]
["bitfinex","SOLUSD",1732416828301,7.42442034,258.83,258.71,20.0]
["bitfinex","SOLUSD",1732416833889,4.81631637,258.93,258.71,20.0]
["bitfinex","SOLUSD",1732416833890,7.42442034,258.81,258.71,20.0]
["bitfinex","SOLUSD",1732416841115,7.42442034,258.83,258.71,20.0]
["bitfinex","SOLUSD",1732416842002,7.42442034,258.81,258.71,20.0]
["bitfinex","SOLUSD",1732416846224,7.42442034,258.76,258.71,20.0]
["bitfinex","SOLUSD",1732416846400,7.42442034,258.78,258.71,20.0]
["bitfinex","SOLUSD",1732416847325,7.42442034,258.78,258.7,16.4515]
["bitfinex","SOLUSD",1732416847507,7.42442034,258.74,258.68,6.5707]
["bitfinex","SOLUSD",1732416849505,7.42442034,258.72,258.64,15.1571]
["bitfinex","SOLUSD",1732416854611,21.70679904,258.83,258.64,15.1571]
["bitfinex","SOLUSD",1732416854812,7.42442034,258.72,258.64,15.1571]
["bitfinex","SOLUSD",1732416857217,7.42442034,258.7,258.64,15.1571]
["bitfinex","SOLUSD",1732416857511,7.42442034,258.66,258.64,15.1571]
["bitfinex","SOLUSD",1732416857735,7.42442034,258.66,258.62,6.2672]
["bitfinex","SOLUSD",1732416863444,7.42442034,258.66,258.58,16.6433]
["bitfinex","SOLUSD",1732416863913,7.42442034,258.68,258.58,16.6433]
["bitfinex","SOLUSD",1732416866935,7.42442034,258.66,258.58,16.6433]
["bitfinex","SOLUSD",1732416870426,7.42442034,258.63,258.48,3.9498885]
["bitfinex","SOLUSD",1732416870745,51.53508136,258.7,258.48,3.9498885]
["bitfinex","SOLUSD",1732416870746,7.42442034,258.61,258.48,3.9498885]
["bitfinex","SOLUSD",1732416871439,7.42442034,258.61,258.46,16.3922]
["bitfinex","SOLUSD",1732416872326,21.8374,258.7,258.46,16.3922]
["bitfinex","SOLUSD",1732416872637,7.42442034,258.62,258.47,20.0]
["bitfinex","SOLUSD",1732416875335,7.42442034,258.62,258.48,3.848]
["bitfinex","SOLUSD",1732416875842,7.42442034,258.62,258.47,20.0]
["bitfinex","SOLUSD",1732416881635,7.13612031,258.62,258.47,20.0]
["bitfinex","SOLUSD",1732416881950,7.42442034,258.66,258.48,0.5800754]
["bitfinex","SOLUSD",1732416882964,7.42442034,258.66,258.48,4.4280754]
["bitfinex","SOLUSD",1732416883629,7.42442034,258.66,258.48,0.5800754]
["bitfinex","SOLUSD",1732416883927,7.42442034,258.66,258.48,4.4280754]
["bitfinex","SOLUSD",1732416889649,7.42442034,258.64,258.48,0.5800754]
["bitfinex","SOLUSD",1732416889829,7.42442034,258.64,258.47,20.0]
["bitfinex","SOLUSD",1732416891727,7.42442034,258.64,258.47,23.848]
["bitfinex","SOLUSD",1732416891928,7.42442034,258.62,258.47,23.848]
["bitfinex","SOLUSD",1732416895147,7.42442034,258.62,258.47,20.0]
["bitfinex","SOLUSD",1732416895531,7.42442034,258.6,258.47,20.0]
["bitfinex","SOLUSD",1732416898451,51.53508136,258.7,258.46,16.3922]
["bitfinex","SOLUSD",1732416898452,7.42442034,258.56,258.46,16.3922]
["bitfinex","SOLUSD",1732416900155,10.0,258.67,258.46,16.3922]
["bitfinex","SOLUSD",1732416900462,7.42442034,258.57,258.46,16.3922]
["bitfinex","SOLUSD",1732416900635,20.0,258.69,258.46,16.3922]
["bitfinex","SOLUSD",1732416900842,7.42442034,258.58,258.46,16.3922]
["bitfinex","SOLUSD",1732416901052,20.0,258.69,258.46,16.3922]
["bitfinex","SOLUSD",1732416901252,7.42442034,258.58,258.46,16.3922]
["bitfinex","SOLUSD",1732416902631,20.0,258.69,258.46,16.3922]
["bitfinex","SOLUSD",1732416902831,7.42442034,258.57,258.46,16.3922]
["bitfinex","SOLUSD",1732416903634,20.0,258.69,258.46,16.3922]
["bitfinex","SOLUSD",1732416903835,7.42442034,258.57,258.46,16.3922]
["bitfinex","SOLUSD",1732416905559,10.0,258.69,258.46,16.3922]
["bitfinex","SOLUSD",1732416905760,7.42442034,258.61,258.47,20.0]
["bitfinex","SOLUSD",1732416906258,7.42442034,258.61,258.28,14.78]
["bitfinex","SOLUSD",1732416906259,20.0,258.56,258.36,20.0]
["bitfinex","SOLUSD",1732416906459,10.0,258.55,258.37,0.88466706]
["bitfinex","SOLUSD",1732416906757,10.0,258.56,258.38,0.58018603]
["bitfinex","SOLUSD",1732416906966,10.0,258.55,258.38,0.58018603]
["bitfinex","SOLUSD",1732416908937,10.0,258.56,258.38,0.58018603]
["bitfinex","SOLUSD",1732416909139,10.0,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732416909342,10.0,258.55,258.41,0.58017087]
["bitfinex","SOLUSD",1732416909872,10.0,258.57,258.41,0.58017087]
["bitfinex","SOLUSD",1732416910159,10.0,258.56,258.41,0.58017087]
["bitfinex","SOLUSD",1732416910368,10.0,258.55,258.41,0.58017087]
["bitfinex","SOLUSD",1732416910547,10.0,258.56,258.41,0.58017087]
["bitfinex","SOLUSD",1732416913061,10.0,258.55,258.41,0.58017087]
["bitfinex","SOLUSD",1732416913365,20.0,258.56,258.41,0.58017087]
["bitfinex","SOLUSD",1732416915369,7.42442034,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732416915871,10.0,258.54,258.4,20.0]
["bitfinex","SOLUSD",1732416917066,16.02079904,258.54,258.4,20.0]
["bitfinex","SOLUSD",1732416917374,10.0,258.52,258.4,20.0]
["bitfinex","SOLUSD",1732416917748,23.44521938,258.53,258.4,20.0]
["bitfinex","SOLUSD",1732416917955,10.0,258.52,258.4,20.0]
["bitfinex","SOLUSD",1732416918845,6.02079904,258.5,258.4,20.0]
["bitfinex","SOLUSD",1732416919066,6.02079904,258.48,258.39,21.9302]
["bitfinex","SOLUSD",1732416919573,6.02079904,258.49,258.39,21.4302]
["bitfinex","SOLUSD",1732416919952,20.0,258.5,258.37,0.88466706]
["bitfinex","SOLUSD",1732416919953,6.02079904,258.45,258.37,0.88466706]
["bitfinex","SOLUSD",1732416920475,20.78882739,258.0,257.95,3.848]
["bitfinex","SOLUSD",1732416920657,20.78882739,258.0,257.94,19.78812292]
["bitfinex","SOLUSD",1732416920658,7.42442034,258.47,258.16,15.408]
["bitfinex","SOLUSD",1732416920974,7.42442034,258.47,258.25,31.56]
["bitfinex","SOLUSD",1732416921273,10.0,258.41,258.26,0.58029657]
["bitfinex","SOLUSD",1732416921566,10.0,258.41,258.11,2.19350605]
["bitfinex","SOLUSD",1732416921567,10.0,258.41,258.18,12.14045729]
["bitfinex","SOLUSD",1732416921975,10.0,258.41,258.18,0.58045729]
["bitfinex","SOLUSD",1732416922479,10.0,258.41,258.19,0.58048158]
["bitfinex","SOLUSD",1732416922772,10.0,258.4,258.21,20.0]
["bitfinex","SOLUSD",1732416923069,10.0,258.4,258.22,0.58047779]
["bitfinex","SOLUSD",1732416923961,7.48125439,258.41,258.22,0.58047779]
["bitfinex","SOLUSD",1732416924163,10.0,258.4,258.22,0.58047779]
["bitfinex","SOLUSD",1732416928382,10.0,258.4,258.23,20.0]
["bitfinex","SOLUSD",1732416928687,7.48125439,258.39,258.24,0.58051773]
["bitfinex","SOLUSD",1732416931063,0.58029634,258.45,258.24,0.58051773]
["bitfinex","SOLUSD",1732416931064,7.48125439,258.43,258.24,0.58051773]
["bitfinex","SOLUSD",1732416931260,17.48125439,258.44,258.24,0.58051773]
["bitfinex","SOLUSD",1732416931461,17.48125439,258.44,258.26,20.0]
["bitfinex","SOLUSD",1732416931677,17.48125439,258.44,258.27,0.58044217]
["bitfinex","SOLUSD",1732416932059,7.48125439,258.41,258.27,0.58044217]
["bitfinex","SOLUSD",1732416933481,10.0,258.42,258.27,0.58044217]
["bitfinex","SOLUSD",1732416933780,26.1857,258.46,258.27,0.58044217]
["bitfinex","SOLUSD",1732416933973,26.1857,258.46,258.27,4.42844217]
["bitfinex","SOLUSD",1732416934474,7.48125439,258.45,258.27,4.42844217]
["bitfinex","SOLUSD",1732416934963,10.0,258.44,258.27,4.42844217]
["bitfinex","SOLUSD",1732416935164,10.0,258.44,258.27,0.58044217]
["bitfinex","SOLUSD",1732416936084,7.48125439,258.45,258.27,0.58044217]
["bitfinex","SOLUSD",1732416936471,10.0,258.44,258.27,0.58044217]
["bitfinex","SOLUSD",1732416937972,7.48125439,258.45,258.27,0.58044217]
["bitfinex","SOLUSD",1732416938564,10.0,258.44,258.27,0.58044217]
["bitfinex","SOLUSD",1732416939083,7.48125439,258.43,258.27,0.58044217]
["bitfinex","SOLUSD",1732416940589,7.48125439,258.43,258.27,4.43544217]
["bitfinex","SOLUSD",1732416945393,7.48125439,258.43,258.27,0.58044217]
["bitfinex","SOLUSD",1732416945768,7.48125439,258.43,258.28,6.5091]
["bitfinex","SOLUSD",1732416945969,7.48125439,258.43,258.29,20.58039212]
["bitfinex","SOLUSD",1732416946584,16.5518,258.49,258.31,20.0]
["bitfinex","SOLUSD",1732416946896,7.48125439,258.46,258.32,0.58035076]
["bitfinex","SOLUSD",1732416948995,10.0,258.45,258.32,0.58035076]
["bitfinex","SOLUSD",1732416949579,7.48125439,258.44,258.33,20.0]
["bitfinex","SOLUSD",1732416950092,7.48125439,258.44,258.31,20.58037406]
["bitfinex","SOLUSD",1732416950683,286.29912496,258.0,257.99,23.855]
["bitfinex","SOLUSD",1732416951000,83.02890014,258.0,257.99,62.97330313]
["bitfinex","SOLUSD",1732416951178,55.30067244,258.0,257.99,64.96994255]
["bitfinex","SOLUSD",1732416951379,7.48125439,258.44,257.99,80.41560455]
["bitfinex","SOLUSD",1732416951582,17.48125439,258.44,258.09,3.855]
["bitfinex","SOLUSD",1732416951775,17.48125439,258.44,258.19,15.415]
["bitfinex","SOLUSD",1732416952087,17.48125439,258.44,258.2,0.58039568]
["bitfinex","SOLUSD",1732416952680,7.48125439,258.39,258.2,0.58039568]
["bitfinex","SOLUSD",1732416952997,17.48125439,258.39,258.21,0.58039679]
["bitfinex","SOLUSD",1732416953192,27.48125439,258.39,258.1,0.58051448]
["bitfinex","SOLUSD",1732416954199,27.48125439,258.39,258.11,0.58053201]
["bitfinex","SOLUSD",1732416954502,7.24616016,258.38,258.13,23.855]
["bitfinex","SOLUSD",1732416954710,7.24616016,258.38,258.14,0.58053308]
["bitfinex","SOLUSD",1732416955409,7.24616016,258.38,258.14,4.43553308]
["bitfinex","SOLUSD",1732416957388,7.24616016,258.38,258.14,0.58053308]
["bitfinex","SOLUSD",1732416957902,7.24616016,258.38,258.14,4.43553308]
["bitfinex","SOLUSD",1732416958698,7.24616016,258.38,258.15,3.855]
["bitfinex","SOLUSD",1732416959006,7.24616016,258.38,258.16,0.58053886]
["bitfinex","SOLUSD",1732416959396,19.8913,258.41,258.16,4.43553886]
["bitfinex","SOLUSD",1732416959609,9.8913,258.41,258.16,0.58053886]
["bitfinex","SOLUSD",1732416959797,15.1529,258.44,258.17,20.0]
["bitfinex","SOLUSD",1732416959986,10.0,258.43,258.18,0.58042169]
["bitfinex","SOLUSD",1732416960506,10.0,258.43,258.18,4.43542169]
["bitfinex","SOLUSD",1732416960707,15.1529,258.44,258.19,20.0]
["bitfinex","SOLUSD",1732416960908,7.24616016,258.46,258.2,0.58036941]
["bitfinex","SOLUSD",1732416961614,7.24616016,258.46,258.2,4.43536941]
["bitfinex","SOLUSD",1732416961829,7.24616016,258.46,258.22,3.855]
["bitfinex","SOLUSD",1732416962024,7.24616016,258.46,258.23,0.58037059]
["bitfinex","SOLUSD",1732416962305,10.0,258.45,258.23,0.58037059]
["bitfinex","SOLUSD",1732416962514,7.24616016,258.46,258.23,0.58037059]
["bitfinex","SOLUSD",1732416962713,6.02079904,258.49,258.23,0.58037059]
["bitfinex","SOLUSD",1732416962888,34.8043,258.5,258.23,0.58037059]
["bitfinex","SOLUSD",1732416962889,48.0712592,258.5,258.23,0.58037059]
["bitfinex","SOLUSD",1732416963403,42.05046016,258.5,258.23,0.58037059]
["bitfinex","SOLUSD",1732416963596,41.71406012,258.5,258.24,0.3462]
["bitfinex","SOLUSD",1732416963804,41.71406012,258.5,258.26,0.3462]
["bitfinex","SOLUSD",1732416964005,10.0,258.49,258.27,0.58030278]
["bitfinex","SOLUSD",1732416964405,7.24616016,258.48,258.27,0.58030278]
["bitfinex","SOLUSD",1732416964788,7.24616016,258.46,258.27,0.58030278]
["bitfinex","SOLUSD",1732416969895,7.24616016,258.46,258.23,7.54261282]
["bitfinex","SOLUSD",1732416969896,375.10954313,258.0,257.99,93.15174613]
["bitfinex","SOLUSD",1732416970090,172.17006628,258.0,257.99,47.78727578]
["bitfinex","SOLUSD",1732416970289,29.24190112,258.0,257.99,53.07717793]
["bitfinex","SOLUSD",1732416970490,20.0,258.47,257.99,53.07717793]
["bitfinex","SOLUSD",1732416970491,17.24616016,258.44,257.99,53.07717793]
["bitfinex","SOLUSD",1732416970718,10.0,258.41,258.01,19.70025664]
["bitfinex","SOLUSD",1732416971017,10.0,258.41,258.02,24.27555098]
["bitfinex","SOLUSD",1732416971313,7.24616016,258.32,258.02,5.14221851]
["bitfinex","SOLUSD",1732416971521,7.24616016,258.32,258.02,2.42381694]
["bitfinex","SOLUSD",1732416972198,7.24616016,258.32,258.0,1.99715095]
["bitfinex","SOLUSD",1732416972716,7.24616016,258.32,258.0,21.99715095]
["bitfinex","SOLUSD",1732416974091,7.24616016,258.32,258.05,11.56]
["bitfinex","SOLUSD",1732416974285,7.24616016,258.32,258.06,20.0]
["bitfinex","SOLUSD",1732416974515,7.24616016,258.32,258.08,11.56]
["bitfinex","SOLUSD",1732416974825,7.24616016,258.32,258.09,20.0]
["bitfinex","SOLUSD",1732416975192,7.24616016,258.32,258.07,20.0]
["bitfinex","SOLUSD",1732416975391,7.24616016,258.32,258.09,20.0]
["bitfinex","SOLUSD",1732416976309,7.24616016,258.34,258.09,20.0]
["bitfinex","SOLUSD",1732416977218,7.97200302,258.34,258.09,20.0]
["bitfinex","SOLUSD",1732416978101,7.24616016,258.34,258.09,20.0]
["bitfinex","SOLUSD",1732416978420,7.97201803,258.34,258.09,20.0]
["bitfinex","SOLUSD",1732416978723,7.24616016,258.34,258.09,20.0]
["bitfinex","SOLUSD",1732416980030,7.9720231,258.34,258.1,3.855]
["bitfinex","SOLUSD",1732416980607,7.24616016,258.34,258.1,3.855]
["bitfinex","SOLUSD",1732416984121,7.24616016,258.34,258.12,3.855]
["bitfinex","SOLUSD",1732416985135,7.24616016,258.34,258.1,3.855]
["bitfinex","SOLUSD",1732416988134,9.4445,258.35,258.1,3.855]
["bitfinex","SOLUSD",1732416988335,9.4445,258.35,258.12,3.855]
["bitfinex","SOLUSD",1732416988720,9.4445,258.35,258.12,23.855]
["bitfinex","SOLUSD",1732416994136,9.4445,258.35,258.14,3.855]
["bitfinex","SOLUSD",1732416995213,19.4445,258.35,258.13,3.855]
["bitfinex","SOLUSD",1732416995418,17.24616016,258.31,258.11,12.5624]
["bitfinex","SOLUSD",1732416995618,7.24616016,258.29,258.11,12.5624]
["bitfinex","SOLUSD",1732416997317,7.24616016,258.29,258.13,3.855]
["bitfinex","SOLUSD",1732416999341,7.24616016,258.31,258.13,3.855]
["bitfinex","SOLUSD",1732416999514,21.45191751,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732416999711,10.0,258.33,258.13,3.855]
["bitfinex","SOLUSD",1732417000021,17.24616016,258.33,258.13,3.855]
["bitfinex","SOLUSD",1732417000217,10.0,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417000422,7.24616016,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417000921,7.97206521,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417001331,10.0,258.31,258.13,3.855]
["bitfinex","SOLUSD",1732417001647,17.24616016,258.31,258.13,3.855]
["bitfinex","SOLUSD",1732417001818,17.24616016,258.31,258.15,3.855]
["bitfinex","SOLUSD",1732417002335,10.0,258.29,258.12,20.0]
["bitfinex","SOLUSD",1732417002525,7.97212392,258.3,258.12,20.0]
["bitfinex","SOLUSD",1732417002727,10.0,258.29,258.12,20.0]
["bitfinex","SOLUSD",1732417002929,7.97212392,258.3,258.12,20.0]
["bitfinex","SOLUSD",1732417003127,7.97215103,258.31,258.12,20.0]
["bitfinex","SOLUSD",1732417003328,10.0,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417003518,10.72594494,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417004235,17.9721051,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417006848,44.8064,258.29,258.13,3.855]
["bitfinex","SOLUSD",1732417007246,44.8064,258.29,258.12,27.59108073]
["bitfinex","SOLUSD",1732417007440,17.97215054,258.28,258.12,27.59108073]
["bitfinex","SOLUSD",1732417007942,17.97215054,258.28,258.12,31.44608073]
["bitfinex","SOLUSD",1732417008120,27.97215054,258.28,258.12,27.59108073]
["bitfinex","SOLUSD",1732417008321,10.0,258.24,258.12,27.59108073]
["bitfinex","SOLUSD",1732417008725,0.7261654,258.25,258.12,27.59108073]
["bitfinex","SOLUSD",1732417011747,0.72606772,258.27,258.12,27.59108073]
["bitfinex","SOLUSD",1732417012149,10.0,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417012359,20.0,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417012733,10.0,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417012941,20.0,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417013653,10.0,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417016158,17.24616016,258.24,258.12,27.59108073]
["bitfinex","SOLUSD",1732417016334,10.0,258.24,258.12,27.59108073]
["bitfinex","SOLUSD",1732417016647,10.0,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417017127,10.72608469,258.25,258.12,27.59108073]
["bitfinex","SOLUSD",1732417017329,10.0,258.25,258.12,27.59108073]
["bitfinex","SOLUSD",1732417020454,10.0,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417020750,10.72608242,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417022126,0.72608242,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417022331,10.72608242,258.26,258.12,27.59108073]
["bitfinex","SOLUSD",1732417022643,10.72609515,258.28,258.12,36.29848073]
["bitfinex","SOLUSD",1732417022854,10.72609515,258.28,258.12,40.15348073]
["bitfinex","SOLUSD",1732417023151,10.72609515,258.28,258.12,36.29848073]
["bitfinex","SOLUSD",1732417023338,10.72609515,258.28,258.12,40.15348073]
["bitfinex","SOLUSD",1732417023856,10.0,258.28,258.12,40.15348073]
["bitfinex","SOLUSD",1732417024853,10.0,258.28,258.12,36.29848073]
["bitfinex","SOLUSD",1732417025059,10.0,258.27,258.12,36.29848073]
["bitfinex","SOLUSD",1732417025258,10.0,258.27,258.12,40.15348073]
["bitfinex","SOLUSD",1732417025633,10.0,258.28,258.12,40.15348073]
["bitfinex","SOLUSD",1732417026351,10.0,258.28,258.13,3.855]
["bitfinex","SOLUSD",1732417027456,6.02079904,258.32,258.12,36.29848073]
["bitfinex","SOLUSD",1732417027671,6.02079904,258.33,258.12,36.29848073]
["bitfinex","SOLUSD",1732417028039,58.50308558,258.34,258.12,36.29848073]
["bitfinex","SOLUSD",1732417028462,65.74924574,258.34,258.13,3.855]
["bitfinex","SOLUSD",1732417029244,10.0,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417030062,10.0,258.31,258.13,3.855]
["bitfinex","SOLUSD",1732417031450,7.24616016,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417031652,6.02079904,258.33,258.13,3.855]
["bitfinex","SOLUSD",1732417031964,10.0,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417033377,17.24616016,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417036251,17.97206696,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417038451,23.992866,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417038662,17.97206696,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417039371,17.24616016,258.32,258.13,3.855]
["bitfinex","SOLUSD",1732417043170,10.0,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417043370,10.0,258.3,258.12,36.29848073]
["bitfinex","SOLUSD",1732417043976,27.24616016,258.3,258.12,36.29848073]
["bitfinex","SOLUSD",1732417044155,27.24616016,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417044476,33.2669592,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417044856,16.02079904,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417045077,10.0,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417045764,16.02079904,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417045960,26.02079904,258.3,258.13,3.855]
["bitfinex","SOLUSD",1732417046148,10.0,258.27,258.12,36.29848073]
["bitfinex","SOLUSD",1732417046351,10.72604795,258.27,258.12,36.29848073]
["bitfinex","SOLUSD",1732417046645,10.72604795,258.27,258.12,16.29848073]
["bitfinex","SOLUSD",1732417046848,10.0,258.25,258.12,16.29848073]
["bitfinex","SOLUSD",1732417048151,10.0,258.25,258.13,20.0]
["bitfinex","SOLUSD",1732417049370,7.24616016,258.26,258.13,20.0]
["bitfinex","SOLUSD",1732417049673,9.1777,258.25,258.13,20.0]
["bitfinex","SOLUSD",1732417051256,9.1777,258.25,258.14,3.855]
["bitfinex","SOLUSD",1732417052552,9.1777,258.25,258.13,20.0]
["bitfinex","SOLUSD",1732417053170,17.97224432,258.24,258.12,8.7074]
["bitfinex","SOLUSD",1732417053381,9.1777,258.22,258.12,8.7074]
["bitfinex","SOLUSD",1732417053581,9.1777,258.22,258.03,3.855]
["bitfinex","SOLUSD",1732417054650,27.14994432,258.24,258.03,23.855]
["bitfinex","SOLUSD",1732417058778,9.1777,258.21,258.03,20.0]
["bitfinex","SOLUSD",1732417059076,9.90393556,258.21,258.04,23.855]
["bitfinex","SOLUSD",1732417059575,9.90393556,258.21,258.04,3.855]
["bitfinex","SOLUSD",1732417062962,6.97149572,258.22,258.04,3.855]
["bitfinex","SOLUSD",1732417063365,0.72623885,258.21,258.04,3.855]
["bitfinex","SOLUSD",1732417063961,0.72623885,258.21,258.03,20.0]
["bitfinex","SOLUSD",1732417064178,0.72623885,258.21,258.04,3.855]
["bitfinex","SOLUSD",1732417074696,7.24616016,258.2,258.03,20.58098991]
["bitfinex","SOLUSD",1732417074872,0.72633094,258.19,258.04,3.855]
["bitfinex","SOLUSD",1732417076393,0.72631919,258.21,258.04,3.855]
["bitfinex","SOLUSD",1732417077274,0.72631919,258.21,258.03,20.58098991]
["bitfinex","SOLUSD",1732417078178,7.24616016,258.18,258.03,20.58098991]
["bitfinex","SOLUSD",1732417079988,7.24616016,258.2,258.03,24.43598991]
["bitfinex","SOLUSD",1732417080195,0.7263234,258.19,258.03,24.43598991]
["bitfinex","SOLUSD",1732417080373,7.97248356,258.2,258.03,24.43598991]
["bitfinex","SOLUSD",1732417080575,0.7263234,258.2,258.03,20.58098991]
["bitfinex","SOLUSD",1732417080770,0.72625702,258.21,258.03,20.58098991]
["bitfinex","SOLUSD",1732417081092,0.72625702,258.21,258.04,3.855]
["bitfinex","SOLUSD",1732417081268,0.72625702,258.21,258.05,0.58099079]
["bitfinex","SOLUSD",1732417082970,7.24616016,258.19,258.03,20.0]
["bitfinex","SOLUSD",1732417083473,0.72630745,258.18,258.03,20.0]
["bitfinex","SOLUSD",1732417084978,7.24616016,258.15,258.03,20.0]
["bitfinex","SOLUSD",1732417085294,0.72640634,258.14,258.03,20.0]
["bitfinex","SOLUSD",1732417085671,0.72640634,258.14,258.02,8.7074]
["bitfinex","SOLUSD",1732417085987,7.24616016,258.13,258.02,8.7074]
["bitfinex","SOLUSD",1732417086188,0.72652597,258.12,258.02,8.7074]
["bitfinex","SOLUSD",1732417086385,0.72652597,258.12,257.96,8.7074]
["bitfinex","SOLUSD",1732417086591,0.72652597,258.12,257.96,12.5624]
["bitfinex","SOLUSD",1732417087473,7.24616016,258.13,257.96,8.7074]
["bitfinex","SOLUSD",1732417087672,7.24616016,258.11,257.96,8.7074]
["bitfinex","SOLUSD",1732417087874,0.72657943,258.1,257.96,8.7074]
["bitfinex","SOLUSD",1732417088073,0.72657943,258.1,257.97,20.0]
["bitfinex","SOLUSD",1732417089693,0.72656462,258.1,257.97,20.0]
["bitfinex","SOLUSD",1732417090297,7.24616016,258.11,257.97,20.0]
["bitfinex","SOLUSD",1732417090675,0.72653504,258.1,257.97,20.0]
["bitfinex","SOLUSD",1732417092170,7.24616016,258.09,257.97,20.0]
["bitfinex","SOLUSD",1732417092377,0.7266231,258.08,257.97,20.0]
["bitfinex","SOLUSD",1732417093490,0.7266231,258.08,257.95,20.0]
["bitfinex","SOLUSD",1732417094973,0.7266231,258.08,258.0,612.4031]
["bitfinex","SOLUSD",1732417095580,7.97275305,258.1,258.0,612.4031]
["bitfinex","SOLUSD",1732417095973,7.24616016,258.1,258.0,612.4031]
["bitfinex","SOLUSD",1732417096287,0.72661087,258.09,258.0,612.4031]
["bitfinex","SOLUSD",1732417096492,7.24616016,258.08,258.0,612.4031]
["bitfinex","SOLUSD",1732417096990,0.72661245,258.07,258.0,612.4031]
["bitfinex","SOLUSD",1732417097374,7.24616016,258.06,258.0,612.4031]
["bitfinex","SOLUSD",1732417097998,31.1133,258.08,258.0,612.4031]
["bitfinex","SOLUSD",1732417097999,0.7266506,258.05,258.0,612.4031]
["bitfinex","SOLUSD",1732417098202,7.24616016,258.04,258.0,612.4031]
["bitfinex","SOLUSD",1732417099287,7.24616016,258.02,258.0,612.4031]
["bitfinex","SOLUSD",1732417100404,0.72675697,258.01,258.0,612.4031]
["bitfinex","SOLUSD",1732417100706,0.59615686,258.01,258.0,612.4031]
["bitfinex","SOLUSD",1732417101092,20.59615686,258.01,258.0,612.4031]
["bitfinex","SOLUSD",1732417102397,20.59615686,258.01,258.0,598.9788486]
["bitfinex","SOLUSD",1732417103083,27.84231702,258.01,258.0,598.9788486]
["bitfinex","SOLUSD",1732417104276,58.59901702,258.01,258.0,598.9788486]
["bitfinex","SOLUSD",1732417104478,65.84517718,258.01,258.0,565.6455486]
["bitfinex","SOLUSD",1732417104895,58.59901702,258.01,258.0,565.6455486]
["bitfinex","SOLUSD",1732417107105,74.07472402,258.01,258.0,565.6455486]
["bitfinex","SOLUSD",1732417113727,81.32088418,258.01,258.0,565.6455486]
["bitfinex","SOLUSD",1732417114508,81.32088418,258.01,258.0,546.84861967]
["bitfinex","SOLUSD",1732417115012,36.07186386,258.01,258.0,546.84861967]
["bitfinex","SOLUSD",1732417115306,43.31802402,258.01,258.0,546.84861967]
["bitfinex","SOLUSD",1732417115514,27.84231702,258.01,258.0,546.84861967]
["bitfinex","SOLUSD",1732417122391,0.59615686,258.01,258.0,546.84861967]
["bitfinex","SOLUSD",1732417122596,7.24616016,258.01,258.0,546.84861967]
["bitfinex","SOLUSD",1732417122902,7.24616016,258.02,258.0,546.84861967]
["bitfinex","SOLUSD",1732417125221,20.5224374,258.07,258.0,546.84861967]
["bitfinex","SOLUSD",1732417125434,20.0,258.03,258.0,546.84861967]
["bitfinex","SOLUSD",1732417125596,20.5224374,258.03,258.0,546.84861967]
["bitfinex","SOLUSD",1732417128526,7.76859756,258.03,258.0,546.84861967]
["bitfinex","SOLUSD",1732417129003,20.0,258.07,258.0,546.84861967]
["bitfinex","SOLUSD",1732417129004,0.5224374,258.06,258.0,546.84861967]
["bitfinex","SOLUSD",1732417129325,7.24616016,258.04,258.0,546.84861967]
["bitfinex","SOLUSD",1732417130111,7.24616016,258.06,258.0,546.84861967]
["bitfinex","SOLUSD",1732417130318,0.5224374,258.05,258.0,546.84861967]
["bitfinex","SOLUSD",1732417130707,0.5224374,258.1,258.0,546.84861967]
["bitfinex","SOLUSD",1732417131012,7.24616016,258.08,258.0,546.84861967]
["bitfinex","SOLUSD",1732417131317,0.5224374,258.07,258.0,546.84861967]
["bitfinex","SOLUSD",1732417131524,7.24616016,258.08,258.0,546.84861967]
["bitfinex","SOLUSD",1732417131702,0.5224374,258.07,258.0,546.84861967]
["bitfinex","SOLUSD",1732417132115,7.24616016,258.07,258.0,546.84861967]
["bitfinex","SOLUSD",1732417132315,0.5224374,258.06,258.0,546.84861967]
["bitfinex","SOLUSD",1732417137005,7.24616016,258.07,258.0,546.84861967]
["bitfinex","SOLUSD",1732417137205,0.5224374,258.06,258.0,546.84861967]
["bitfinex","SOLUSD",1732417138532,0.52243731,258.06,258.0,546.84861967]
["bitfinex","SOLUSD",1732417139123,7.24616016,258.05,258.0,546.84861967]
["bitfinex","SOLUSD",1732417139332,0.52243722,258.04,258.0,546.84861967]
["bitfinex","SOLUSD",1732417142544,0.50839992,258.04,258.0,546.84861967]
["bitfinex","SOLUSD",1732417144131,0.49436262,258.04,258.0,546.84861967]
["bitfinex","SOLUSD",1732417148041,7.24616016,258.05,258.0,546.84861967]
["bitfinex","SOLUSD",1732417148547,7.24616016,258.05,257.96,31.8827]
["bitfinex","SOLUSD",1732417148743,0.49436262,258.04,257.96,31.8827]
["bitfinex","SOLUSD",1732417155944,7.24616016,258.03,257.96,31.8827]
["bitfinex","SOLUSD",1732417156250,7.24616016,258.03,257.91,20.0]
["bitfinex","SOLUSD",1732417157231,7.24616016,258.01,257.91,20.0]
["bitfinex","SOLUSD",1732417157434,7.24616016,257.97,257.9,30.3874]
["bitfinex","SOLUSD",1732417157632,0.49436262,257.96,257.84,30.3874]
["bitfinex","SOLUSD",1732417157841,7.24616016,257.97,257.84,30.3874]
["bitfinex","SOLUSD",1732417158649,7.24616016,257.97,257.85,20.0]
["bitfinex","SOLUSD",1732417161049,7.24616016,257.99,257.85,20.0]
["bitfinex","SOLUSD",1732417161258,0.63900012,257.98,257.85,20.0]
["bitfinex","SOLUSD",1732417163036,7.24616016,257.97,257.85,20.0]
["bitfinex","SOLUSD",1732417163254,0.63900012,257.96,257.85,20.0]
["bitfinex","SOLUSD",1732417163650,7.24616016,257.97,257.85,20.0]
["bitfinex","SOLUSD",1732417165256,7.24616016,257.95,257.85,20.0]
["bitfinex","SOLUSD",1732417165454,7.24616016,257.95,257.84,20.0]
["bitfinex","SOLUSD",1732417165955,0.63900012,257.94,257.79,23.855]
["bitfinex","SOLUSD",1732417166527,7.88516028,257.94,257.79,23.855]
["bitfinex","SOLUSD",1732417169839,6.02079904,258.04,257.79,23.855]
["bitfinex","SOLUSD",1732417169840,134.6,258.16,257.87,10.0]
["bitfinex","SOLUSD",1732417170154,4.76443414,258.08,257.87,10.0]
["bitfinex","SOLUSD",1732417170337,7.24616004,257.94,257.87,10.0]
["bitfinex","SOLUSD",1732417172340,7.24616016,257.95,257.87,10.0]
["bitfinex","SOLUSD",1732417174553,7.24616016,257.96,257.87,10.0]
["bitfinex","SOLUSD",1732417174760,52.05066016,257.97,257.87,10.0]
["bitfinex","SOLUSD",1732417175054,44.8045,257.97,257.87,10.0]
["bitfinex","SOLUSD",1732417175257,52.05066016,257.97,257.87,10.0]
["bitfinex","SOLUSD",1732417179871,43.8499,258.1,257.92,10.0]
["bitfinex","SOLUSD",1732417180167,7.24616016,258.0,257.92,10.0]
["bitfinex","SOLUSD",1732417181348,20.0,258.09,257.92,10.0]
["bitfinex","SOLUSD",1732417181553,7.24616016,258.03,257.92,10.0]
["bitfinex","SOLUSD",1732417183567,43.8499,258.1,257.92,10.0]
["bitfinex","SOLUSD",1732417183870,43.8499,258.1,257.95,10.0]
["bitfinex","SOLUSD",1732417183871,7.24616016,258.02,257.95,10.0]
["bitfinex","SOLUSD",1732417184174,7.24616016,258.02,257.93,10.0]
["bitfinex","SOLUSD",1732417186077,7.24616016,258.02,257.95,10.0]
["bitfinex","SOLUSD",1732417186858,7.24616016,258.03,257.95,10.0]
["bitfinex","SOLUSD",1732417196181,7.24616016,258.03,257.95,7.26724777]
["bitfinex","SOLUSD",1732417200361,43.8499,258.1,257.95,7.26724777]
["bitfinex","SOLUSD",1732417200677,7.24616016,258.05,257.95,7.26724777]
["bitfinex","SOLUSD",1732417200881,7.24616016,258.03,257.95,7.26724777]
["bitfinex","SOLUSD",1732417201065,7.24616016,258.01,257.95,7.26724777]
["bitfinex","SOLUSD",1732417201269,7.24616016,257.99,257.95,7.26724777]
["bitfinex","SOLUSD",1732417204971,7.24616003,257.99,257.95,7.26724777]
["bitfinex","SOLUSD",1732417205782,43.8499,258.1,257.95,7.26724777]
["bitfinex","SOLUSD",1732417206085,7.24616016,258.0,257.95,7.26724777]
["bitfinex","SOLUSD",1732417207998,7.24616016,258.01,257.95,7.26724777]
["bitfinex","SOLUSD",1732417208288,43.8499,258.1,257.95,7.26724777]
["bitfinex","SOLUSD",1732417208490,7.24616016,258.01,257.95,7.26724777]
["bitfinex","SOLUSD",1732417208797,7.24616016,258.0,257.95,7.26724777]
["bitfinex","SOLUSD",1732417209486,43.8499,258.1,257.95,7.26724777]
["bitfinex","SOLUSD",1732417209671,7.24616016,258.0,257.95,7.26724777]
["bitfinex","SOLUSD",1732417213570,7.24616016,258.03,257.95,7.26724777]
["bitfinex","SOLUSD",1732417213886,43.8499,258.1,257.97,7.26724777]
["bitfinex","SOLUSD",1732417214076,7.24616016,258.05,257.97,7.26724777]
["bitfinex","SOLUSD",1732417215273,7.24616016,258.01,257.95,7.26724777]
["bitfinex","SOLUSD",1732417215696,7.24616016,257.99,257.95,7.26724777]
["bitfinex","SOLUSD",1732417216272,7.24616016,257.97,257.91,7.26724777]
["bitfinex","SOLUSD",1732417219503,7.24616016,257.98,257.91,7.26724777]
["bitfinex","SOLUSD",1732417220992,7.24616016,257.92,257.87,38.55004777]
["bitfinex","SOLUSD",1732417222482,7.24616016,257.92,257.87,7.26724777]
["bitfinex","SOLUSD",1732417224285,7.24616016,257.9,257.82,7.26724777]
["bitfinex","SOLUSD",1732417228884,7.24616016,258.0,257.84,7.26724777]
["bitfinex","SOLUSD",1732417229096,7.24616016,257.93,257.84,7.26724777]
["bitfinex","SOLUSD",1732417231690,7.24616016,257.95,257.87,7.26724777]
["bitfinex","SOLUSD",1732417231887,7.24616016,257.95,257.85,7.26724777]
["bitfinex","SOLUSD",1732417232102,7.24616016,257.93,257.83,7.26724777]
["bitfinex","SOLUSD",1732417232405,7.24616016,258.0,257.83,7.26724777]
["bitfinex","SOLUSD",1732417232406,7.24616016,257.91,257.83,7.26724777]
["bitfinex","SOLUSD",1732417233385,7.24616016,257.91,257.85,7.26724777]
["bitfinex","SOLUSD",1732417234212,52.05306016,257.91,257.83,7.26724777]
["bitfinex","SOLUSD",1732417235309,52.05306016,257.91,257.85,7.26724777]
["bitfinex","SOLUSD",1732417235886,44.8069,257.91,257.85,7.26724777]
["bitfinex","SOLUSD",1732417236210,7.24616016,257.93,257.85,7.26724777]
["bitfinex","SOLUSD",1732417237988,7.24616016,257.91,257.81,7.26724777]
["bitfinex","SOLUSD",1732417239910,7.24616016,257.89,257.81,7.26724777]
["bitfinex","SOLUSD",1732417240204,7.24616016,257.87,257.81,7.26724777]
["bitfinex","SOLUSD",1732417240991,42.4606,257.97,257.81,7.26724777]
["bitfinex","SOLUSD",1732417240992,40.90943081,257.97,257.81,7.26724777]
["bitfinex","SOLUSD",1732417241307,7.24616016,257.87,257.81,7.26724777]
["bitfinex","SOLUSD",1732417242309,40.90943081,257.97,257.81,7.26724777]
["bitfinex","SOLUSD",1732417242514,7.24616016,257.88,257.81,7.26724777]
["bitfinex","SOLUSD",1732417243309,10.0,257.87,257.81,7.26724777]
["bitfinex","SOLUSD",1732417247695,7.24616016,257.86,257.81,7.26724777]
["bitfinex","SOLUSD",1732417248310,7.24616016,257.85,257.76,7.26724777]
["bitfinex","SOLUSD",1732417249224,7.24616016,257.84,257.74,20.0]
["bitfinex","SOLUSD",1732417249397,7.24616016,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732417249910,9.9774,257.87,257.77,7.26724777]
["bitfinex","SOLUSD",1732417250101,7.24616012,257.84,257.75,7.26724777]
["bitfinex","SOLUSD",1732417251399,7.24616016,257.82,257.71,39.69654777]
["bitfinex","SOLUSD",1732417251603,7.24616016,257.82,257.72,20.0]
["bitfinex","SOLUSD",1732417252420,7.24616016,257.82,257.74,7.26724777]
["bitfinex","SOLUSD",1732417253199,9.9774,257.87,257.76,7.26724777]
["bitfinex","SOLUSD",1732417253409,7.24616016,257.86,257.76,7.26724777]
["bitfinex","SOLUSD",1732417253604,7.24616016,257.84,257.76,7.26724777]
["bitfinex","SOLUSD",1732417258724,7.24616016,257.84,257.74,7.26724777]
["bitfinex","SOLUSD",1732417261022,9.9774,257.87,257.75,20.0]
["bitfinex","SOLUSD",1732417261218,7.24616016,257.82,257.75,20.0]
["bitfinex","SOLUSD",1732417262628,7.24616016,257.82,257.72,20.0]
["bitfinex","SOLUSD",1732417266408,7.24616016,257.8,257.72,20.0]
["bitfinex","SOLUSD",1732417267620,7.24616016,257.78,257.72,20.0]
["bitfinex","SOLUSD",1732417268729,7.24616016,257.78,257.71,7.26724777]
["bitfinex","SOLUSD",1732417269934,7.24616016,257.76,257.71,7.26724777]
["bitfinex","SOLUSD",1732417271730,7.24616016,257.78,257.71,7.26724777]
["bitfinex","SOLUSD",1732417273525,7.24616016,257.8,257.71,7.26724777]
["bitfinex","SOLUSD",1732417273830,7.24616016,257.82,257.74,7.26724777]
["bitfinex","SOLUSD",1732417274524,2.01611588,257.85,257.77,7.26724777]
["bitfinex","SOLUSD",1732417274735,9.26227604,257.85,257.77,7.26724777]
["bitfinex","SOLUSD",1732417275418,7.24616016,257.83,257.77,7.26724777]
["bitfinex","SOLUSD",1732417276128,7.24616016,257.82,257.75,7.26724777]
["bitfinex","SOLUSD",1732417276632,7.24616016,257.8,257.73,7.26724777]
["bitfinex","SOLUSD",1732417276821,7.24616016,257.8,257.71,7.26724777]
["bitfinex","SOLUSD",1732417277325,7.24616016,257.78,257.71,7.26724777]
["bitfinex","SOLUSD",1732417277633,7.24616016,257.76,257.71,7.26724777]
["bitfinex","SOLUSD",1732417280425,2.01611588,257.85,257.71,7.26724777]
["bitfinex","SOLUSD",1732417280612,7.24616016,257.78,257.71,7.26724777]
["bitfinex","SOLUSD",1732417281417,7.24616016,257.76,257.71,7.26724777]
["bitfinex","SOLUSD",1732417283223,7.24616016,257.78,257.71,7.26724777]
["bitfinex","SOLUSD",1732417283414,2.0164531,257.77,257.71,7.26724777]
["bitfinex","SOLUSD",1732417286322,7.24616016,257.75,257.68,7.26724777]
["bitfinex","SOLUSD",1732417287341,7.24616016,257.75,257.67,20.0]
["bitfinex","SOLUSD",1732417287558,2.0164531,257.77,257.63,10.0]
["bitfinex","SOLUSD",1732417287559,7.24616016,257.69,257.63,10.0]
["bitfinex","SOLUSD",1732417287841,7.24616016,257.69,257.63,17.26724777]
["bitfinex","SOLUSD",1732417288045,7.24616016,257.69,257.61,7.26724777]
["bitfinex","SOLUSD",1732417288233,7.24616016,257.69,257.62,10.0]
["bitfinex","SOLUSD",1732417288428,7.24616016,257.69,257.62,9.5]
["bitfinex","SOLUSD",1732417288634,7.24616016,257.69,257.59,39.53964777]
["bitfinex","SOLUSD",1732417288931,7.24616016,257.69,257.62,9.5]
["bitfinex","SOLUSD",1732417289326,7.24616016,257.76,257.57,7.26724777]
["bitfinex","SOLUSD",1732417289327,7.24616016,257.64,257.57,7.26724777]
["bitfinex","SOLUSD",1732417290734,7.24616016,257.64,257.58,20.0]
["bitfinex","SOLUSD",1732417290929,7.24616016,257.64,257.57,7.26724777]
["bitfinex","SOLUSD",1732417292144,43.1793,257.75,257.57,7.26724777]
["bitfinex","SOLUSD",1732417292451,7.24616016,257.65,257.57,7.26724777]
["bitfinex","SOLUSD",1732417293029,7.24616016,257.67,257.57,7.26724777]
["bitfinex","SOLUSD",1732417294832,43.1793,257.75,257.57,7.26724777]
["bitfinex","SOLUSD",1732417295032,43.1793,257.75,257.55,7.26724777]
["bitfinex","SOLUSD",1732417295251,7.24616016,257.67,257.55,7.26724777]
["bitfinex","SOLUSD",1732417295650,43.1793,257.75,257.57,7.26724777]
["bitfinex","SOLUSD",1732417295953,43.1793,257.75,257.59,7.26724777]
["bitfinex","SOLUSD",1732417295954,7.24616016,257.69,257.59,7.26724777]
["bitfinex","SOLUSD",1732417299637,43.1793,257.75,257.59,7.26724777]
["bitfinex","SOLUSD",1732417299844,7.24616016,257.72,257.61,7.26724777]
["bitfinex","SOLUSD",1732417300059,43.1793,257.75,257.61,7.26724777]
["bitfinex","SOLUSD",1732417300060,7.24616016,257.7,257.61,7.26724777]
["bitfinex","SOLUSD",1732417301556,7.24616016,257.68,257.59,7.26724777]
["bitfinex","SOLUSD",1732417302139,7.24616016,257.68,257.57,8.72967442]
["bitfinex","SOLUSD",1732417302640,7.24616016,257.66,257.57,8.72967442]
["bitfinex","SOLUSD",1732417303760,9.26266546,257.66,257.57,8.72967442]
["bitfinex","SOLUSD",1732417303960,9.26266546,257.66,257.54,8.72967442]
["bitfinex","SOLUSD",1732417304141,9.26266546,257.66,257.56,8.72967442]
["bitfinex","SOLUSD",1732417304842,7.24616016,257.64,257.55,20.0]
["bitfinex","SOLUSD",1732417305052,7.24616016,257.64,257.54,8.72967442]
["bitfinex","SOLUSD",1732417305937,7.24616016,257.64,257.5,12.710006]
["bitfinex","SOLUSD",1732417306137,7.24616016,257.64,257.53,8.72967442]
["bitfinex","SOLUSD",1732417306746,7.24616016,257.62,257.53,8.72967442]
["bitfinex","SOLUSD",1732417306942,7.24616016,257.6,257.5,12.710006]
["bitfinex","SOLUSD",1732417307145,7.24616016,257.58,257.5,8.72967442]
["bitfinex","SOLUSD",1732417308036,7.24616016,257.58,257.48,8.72967442]
["bitfinex","SOLUSD",1732417309059,7.24616016,257.58,257.49,8.72967442]
["bitfinex","SOLUSD",1732417310044,7.24616016,257.58,257.48,8.72967442]
["bitfinex","SOLUSD",1732417310241,7.24616016,257.58,257.46,8.72967442]
["bitfinex","SOLUSD",1732417310471,7.24616016,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732417310635,7.24616016,257.58,257.49,8.72967442]
["bitfinex","SOLUSD",1732417311856,7.24616016,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732417312049,7.24616016,257.56,257.46,8.72967442]
["bitfinex","SOLUSD",1732417312352,7.24616016,257.54,257.46,8.72967442]
["bitfinex","SOLUSD",1732417312556,7.24616016,257.54,257.44,8.72967442]
["bitfinex","SOLUSD",1732417313344,42.9816,257.53,257.44,8.72967442]
["bitfinex","SOLUSD",1732417313737,7.24616016,257.56,257.46,8.72967442]
["bitfinex","SOLUSD",1732417315156,7.24616016,257.54,257.46,8.72967442]
["bitfinex","SOLUSD",1732417315651,42.9816,257.59,257.46,8.72967442]
["bitfinex","SOLUSD",1732417315856,7.24616016,257.57,257.46,8.72967442]
["bitfinex","SOLUSD",1732417316371,7.24616016,257.57,257.48,8.72967442]
["bitfinex","SOLUSD",1732417319133,42.9816,257.59,257.5,8.72967442]
["bitfinex","SOLUSD",1732417320142,42.9816,257.59,257.52,8.72967442]
["bitfinex","SOLUSD",1732417321042,42.9816,257.59,257.5,8.72967442]
["bitfinex","SOLUSD",1732417321257,7.24616016,257.57,257.5,8.72967442]
["bitfinex","SOLUSD",1732417321741,7.24616016,257.57,257.48,8.72967442]
["bitfinex","SOLUSD",1732417322354,7.24616016,257.55,257.48,8.72967442]
["bitfinex","SOLUSD",1732417324059,7.24616016,257.55,257.46,20.0]
["bitfinex","SOLUSD",1732417324452,7.24616016,257.55,257.48,8.72967442]
["bitfinex","SOLUSD",1732417327154,7.24616016,257.55,257.46,28.72967442]
["bitfinex","SOLUSD",1732417327357,7.24616016,257.55,257.48,8.72967442]
["bitfinex","SOLUSD",1732417328453,7.24616016,257.55,257.46,28.72967442]
["bitfinex","SOLUSD",1732417328757,7.24616016,257.55,257.48,8.72967442]
["bitfinex","SOLUSD",1732417329546,9.25877096,257.57,257.48,8.72967442]
["bitfinex","SOLUSD",1732417330375,9.25877096,257.57,257.46,28.72967442]
["bitfinex","SOLUSD",1732417330552,9.25877096,257.57,257.49,8.72967442]
["bitfinex","SOLUSD",1732417330871,42.9816,257.59,257.49,8.72967442]
["bitfinex","SOLUSD",1732417331059,42.9816,257.59,257.52,8.72967442]
["bitfinex","SOLUSD",1732417333956,42.9816,257.59,257.46,20.0]
["bitfinex","SOLUSD",1732417333957,7.24616016,257.58,257.5,8.72967442]
["bitfinex","SOLUSD",1732417334156,7.24616016,257.58,257.52,8.72967442]
["bitfinex","SOLUSD",1732417334876,7.24616016,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732417335053,7.24616016,257.56,257.51,8.72967442]
["bitfinex","SOLUSD",1732417337072,7.24616016,257.56,257.48,20.0]
["bitfinex","SOLUSD",1732417337281,42.9816,257.59,257.51,8.72967442]
["bitfinex","SOLUSD",1732417337456,7.24616016,257.58,257.51,8.72967442]
["bitfinex","SOLUSD",1732417337960,42.9816,257.59,257.51,8.72967442]
["bitfinex","SOLUSD",1732417338323,50.22776016,257.59,257.51,8.72967442]
["bitfinex","SOLUSD",1732417340266,42.9816,257.59,257.51,8.72967442]
["bitfinex","SOLUSD",1732417342067,42.9816,257.59,257.48,20.0]
["bitfinex","SOLUSD",1732417342273,42.9816,257.59,257.51,8.72967442]
["bitfinex","SOLUSD",1732417342475,42.9816,257.59,257.48,20.0]
["bitfinex","SOLUSD",1732417342784,42.9816,257.59,257.51,8.72967442]
["bitfinex","SOLUSD",1732417343186,42.9816,257.59,257.48,20.0]
["bitfinex","SOLUSD",1732417343486,42.9816,257.59,257.51,8.72967442]
["bitfinex","SOLUSD",1732417344694,7.24616016,257.58,257.51,8.72967442]
["bitfinex","SOLUSD",1732417345688,7.24616016,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732417345984,7.24616016,257.58,257.51,8.72967442]
["bitfinex","SOLUSD",1732417346282,7.24616016,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732417346482,7.24616016,257.58,257.51,8.72967442]
["bitfinex","SOLUSD",1732417349076,7.24616016,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732417349292,7.24616016,257.58,257.51,8.72967442]
["bitfinex","SOLUSD",1732417349478,7.24616016,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732417349686,7.24616016,257.58,257.51,8.72967442]
["bitfinex","SOLUSD",1732417349992,7.09250838,257.58,257.51,8.72967442]
["bitfinex","SOLUSD",1732417350788,7.09250838,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732417351087,7.09250838,257.58,257.51,8.72967442]
["bitfinex","SOLUSD",1732417353871,7.09250838,257.58,257.52,8.72967442]
["bitfinex","SOLUSD",1732417357282,6.9355872,257.58,257.52,8.72967442]
["bitfinex","SOLUSD",1732417361191,42.9816,257.59,257.52,8.72967442]
["bitfinex","SOLUSD",1732417361393,42.9816,257.59,257.54,8.72967442]
["bitfinex","SOLUSD",1732417361600,7.24616016,257.63,257.56,8.72967442]
["bitfinex","SOLUSD",1732417362198,7.24616016,257.62,257.56,8.72967442]
["bitfinex","SOLUSD",1732417362889,47.24646365,257.65,257.56,8.72967442]
["bitfinex","SOLUSD",1732417363093,7.24616016,257.72,257.64,8.72967442]
["bitfinex","SOLUSD",1732417363276,7.24616016,257.71,257.64,8.72967442]
["bitfinex","SOLUSD",1732417363470,7.24616016,257.71,257.66,8.72967442]
["bitfinex","SOLUSD",1732417363791,7.24616016,257.71,257.64,8.72967442]
["bitfinex","SOLUSD",1732417365091,7.24616016,257.71,257.63,8.72967442]
["bitfinex","SOLUSD",1732417365291,2.01260501,257.74,257.65,6.36672259]
["bitfinex","SOLUSD",1732417365496,7.24616016,257.73,257.66,8.72967442]
["bitfinex","SOLUSD",1732417365874,7.24616016,257.73,257.66,6.36672259]
["bitfinex","SOLUSD",1732417366075,7.24616016,257.73,257.66,15.09639701]
["bitfinex","SOLUSD",1732417366278,7.24616016,257.73,257.66,6.36672259]
["bitfinex","SOLUSD",1732417366485,45.2335,257.81,257.61,20.0]
["bitfinex","SOLUSD",1732417366486,45.2335,257.81,257.71,8.72967442]
["bitfinex","SOLUSD",1732417366692,7.24616016,257.79,257.71,8.72967442]
["bitfinex","SOLUSD",1732417367010,7.24616016,257.78,257.71,8.72967442]
["bitfinex","SOLUSD",1732417367298,7.24616016,257.76,257.71,8.72967442]
["bitfinex","SOLUSD",1732417367801,2.00956519,257.8,257.74,8.72967442]
["bitfinex","SOLUSD",1732417368204,52.47966016,257.81,257.76,8.72967442]
["bitfinex","SOLUSD",1732417368495,45.2335,257.81,257.76,8.72967442]
["bitfinex","SOLUSD",1732417368700,45.2335,257.81,257.78,8.72967442]
["bitfinex","SOLUSD",1732417369203,31.9119,257.81,257.78,8.72967442]
["bitfinex","SOLUSD",1732417369578,2.01079852,257.84,257.78,8.72967442]
["bitfinex","SOLUSD",1732417369783,2.01079852,257.84,257.78,15.09639701]
["bitfinex","SOLUSD",1732417370180,7.24616016,257.83,257.78,15.09639701]
["bitfinex","SOLUSD",1732417370408,7.24616016,257.83,257.74,8.72967442]
["bitfinex","SOLUSD",1732417370905,7.24616016,257.83,257.76,8.72967442]
["bitfinex","SOLUSD",1732417371383,7.24616016,257.79,257.72,8.72967442]
["bitfinex","SOLUSD",1732417371581,7.24616016,257.79,257.71,6.36672259]
["bitfinex","SOLUSD",1732417372099,7.24616016,257.77,257.71,6.36672259]
["bitfinex","SOLUSD",1732417373298,7.24616016,257.77,257.72,8.72967442]
["bitfinex","SOLUSD",1732417374703,7.24616016,257.79,257.72,8.72967442]
["bitfinex","SOLUSD",1732417374876,2.01079852,257.84,257.72,8.72967442]
["bitfinex","SOLUSD",1732417375201,2.01079852,257.84,257.77,8.72967442]
["bitfinex","SOLUSD",1732417375391,7.24616016,257.82,257.77,8.72967442]
["bitfinex","SOLUSD",1732417375698,9.25695868,257.84,257.77,8.72967442]
["bitfinex","SOLUSD",1732417376077,9.25695868,257.84,257.78,8.72967442]
["bitfinex","SOLUSD",1732417376475,7.24616016,257.82,257.78,8.72967442]
["bitfinex","SOLUSD",1732417378981,7.24616016,257.82,257.77,6.36672259]
["bitfinex","SOLUSD",1732417379400,7.24616016,257.82,257.78,8.72967442]
["bitfinex","SOLUSD",1732417380012,9.25695868,257.84,257.78,8.72967442]
["bitfinex","SOLUSD",1732417381089,9.25695868,257.84,257.77,6.36672259]
["bitfinex","SOLUSD",1732417381294,9.25695868,257.84,257.78,8.72967442]
["bitfinex","SOLUSD",1732417382185,7.24616016,257.82,257.78,8.72967442]
["bitfinex","SOLUSD",1732417382380,7.24616016,257.8,257.73,8.72967442]
["bitfinex","SOLUSD",1732417382586,7.24616016,257.78,257.75,5.67320547]
["bitfinex","SOLUSD",1732417382799,7.24616016,257.78,257.73,5.67320547]
["bitfinex","SOLUSD",1732417383908,7.24616016,257.78,257.75,5.67320547]
["bitfinex","SOLUSD",1732417384484,7.24616016,257.8,257.75,5.67320547]
["bitfinex","SOLUSD",1732417386093,7.24616016,257.8,257.73,5.67320547]
["bitfinex","SOLUSD",1732417386888,2.01079852,257.84,257.73,5.67320547]
["bitfinex","SOLUSD",1732417386889,7.24616016,257.78,257.73,5.67320547]
["bitfinex","SOLUSD",1732417387404,7.24616016,257.74,257.68,5.67320547]
["bitfinex","SOLUSD",1732417387985,7.24616016,257.7,257.64,5.67320547]
["bitfinex","SOLUSD",1732417388189,7.24616016,257.68,257.66,5.67320547]
["bitfinex","SOLUSD",1732417389096,7.24616016,257.7,257.66,5.67320547]
["bitfinex","SOLUSD",1732417390092,2.01253565,257.73,257.66,5.67320547]
["bitfinex","SOLUSD",1732417390292,7.24616016,257.72,257.66,5.67320547]
["bitfinex","SOLUSD",1732417390507,7.24616016,257.74,257.69,5.67320547]
["bitfinex","SOLUSD",1732417390715,9.2584607,257.76,257.69,5.67320547]
["bitfinex","SOLUSD",1732417391611,9.2584607,257.76,257.71,5.67320547]
["bitfinex","SOLUSD",1732417392394,2.01230054,257.76,257.71,5.67320547]
["bitfinex","SOLUSD",1732417393110,43.2444,257.77,257.71,5.67320547]
["bitfinex","SOLUSD",1732417393986,50.49056016,257.77,257.71,5.67320547]
["bitfinex","SOLUSD",1732417394390,7.24616016,257.73,257.67,5.67320547]
["bitfinex","SOLUSD",1732417394595,7.24616016,257.73,257.69,5.67320547]
["bitfinex","SOLUSD",1732417395410,7.24616016,257.73,257.65,5.78894481]
["bitfinex","SOLUSD",1732417395411,7.24616016,257.73,257.68,5.67320547]
["bitfinex","SOLUSD",1732417395608,7.24616016,257.73,257.69,5.67320547]
["bitfinex","SOLUSD",1732417395807,7.24616016,257.73,257.71,5.67320547]
["bitfinex","SOLUSD",1732417396196,7.24616016,257.73,257.69,5.67320547]
["bitfinex","SOLUSD",1732417398539,7.24616016,257.73,257.67,5.67320547]
["bitfinex","SOLUSD",1732417399199,7.24616016,257.73,257.69,5.67320547]
["bitfinex","SOLUSD",1732417400820,43.2444,257.77,257.58,13.46716783]
["bitfinex","SOLUSD",1732417400821,7.24616016,257.71,257.66,5.67320547]
["bitfinex","SOLUSD",1732417401897,7.24616016,257.73,257.66,5.67320547]
["bitfinex","SOLUSD",1732417402301,43.2444,257.77,257.69,5.67320547]
["bitfinex","SOLUSD",1732417402514,7.24616016,257.74,257.69,5.67320547]
["bitfinex","SOLUSD",1732417404801,43.2444,257.77,257.72,5.67320547]
["bitfinex","SOLUSD",1732417413213,43.1223,257.77,257.72,5.67320547]
["bitfinex","SOLUSD",1732417413525,43.0002,257.77,257.72,5.67320547]
["bitfinex","SOLUSD",1732417413720,42.3712,257.77,257.72,5.67320547]
["bitfinex","SOLUSD",1732417415734,7.24616016,257.76,257.69,5.67320547]
["bitfinex","SOLUSD",1732417416033,7.00125752,257.74,257.69,5.67320547]
["bitfinex","SOLUSD",1732417416913,7.00125752,257.74,257.67,5.67320547]
["bitfinex","SOLUSD",1732417417106,7.00125752,257.74,257.66,5.78888079]
["bitfinex","SOLUSD",1732417417611,7.24616016,257.72,257.66,5.78888079]
["bitfinex","SOLUSD",1732417417822,2.01150071,257.75,257.65,5.67320547]
["bitfinex","SOLUSD",1732417417823,7.24616016,257.7,257.65,5.67320547]
["bitfinex","SOLUSD",1732417419038,2.01150071,257.75,257.67,5.67320547]
["bitfinex","SOLUSD",1732417419217,9.25766087,257.75,257.67,5.67320547]
["bitfinex","SOLUSD",1732417420936,2.01150071,257.75,257.72,5.67320547]
["bitfinex","SOLUSD",1732417421147,42.3712,257.77,257.72,5.67320547]
["bitfinex","SOLUSD",1732417421315,44.38053192,257.77,257.72,5.67320547]
["bitfinex","SOLUSD",1732417423645,44.38053192,257.77,257.71,5.67320547]
["bitfinex","SOLUSD",1732417424115,51.62669208,257.77,257.71,5.67320547]
["bitfinex","SOLUSD",1732417424315,7.24616016,257.75,257.66,20.0]
["bitfinex","SOLUSD",1732417424528,7.24616016,257.73,257.68,5.67320547]
["bitfinex","SOLUSD",1732417424911,7.24616016,257.73,257.67,5.67320547]
["bitfinex","SOLUSD",1732417425618,7.08661384,257.73,257.67,5.67320547]
["bitfinex","SOLUSD",1732417426735,7.08661384,257.73,257.69,5.67320547]
["bitfinex","SOLUSD",1732417427045,7.08661384,257.73,257.67,5.67320547]
["bitfinex","SOLUSD",1732417428359,7.08661384,257.73,257.65,11.46208626]
["bitfinex","SOLUSD",1732417429850,44.38053192,257.77,257.63,5.67320547]
["bitfinex","SOLUSD",1732417429851,7.24616016,257.69,257.63,5.67320547]
["bitfinex","SOLUSD",1732417430649,7.24616016,257.71,257.63,5.67320547]
["bitfinex","SOLUSD",1732417433959,7.24616016,257.67,257.61,5.67320547]
["bitfinex","SOLUSD",1732417434144,7.24616016,257.63,257.54,5.67320547]
["bitfinex","SOLUSD",1732417434330,7.24616016,257.61,257.54,5.67320547]
["bitfinex","SOLUSD",1732417434531,7.24616016,257.61,257.49,5.67320547]
["bitfinex","SOLUSD",1732417434728,7.24616016,257.61,257.51,5.67320547]
["bitfinex","SOLUSD",1732417434954,7.24616016,257.59,257.51,5.67320547]
["bitfinex","SOLUSD",1732417435157,7.24616016,257.59,257.54,5.67320547]
["bitfinex","SOLUSD",1732417435647,7.24616016,257.61,257.54,5.67320547]
["bitfinex","SOLUSD",1732417437331,7.24616016,257.61,257.51,5.67320547]
["bitfinex","SOLUSD",1732417437735,7.24616016,257.59,257.51,5.67320547]
["bitfinex","SOLUSD",1732417438956,7.24616016,257.59,257.49,5.67320547]
["bitfinex","SOLUSD",1732417439343,7.24616016,257.59,257.52,5.67320547]
["bitfinex","SOLUSD",1732417439861,7.24616016,257.59,257.54,5.67320547]
["bitfinex","SOLUSD",1732417440758,7.24616016,257.61,257.54,5.67320547]
["bitfinex","SOLUSD",1732417441139,7.24616016,257.61,257.51,5.67320547]
["bitfinex","SOLUSD",1732417441465,7.24616016,257.61,257.54,5.67320547]
["bitfinex","SOLUSD",1732417441962,7.24616016,257.55,257.46,5.67320547]
["bitfinex","SOLUSD",1732417442137,43.7434,257.58,257.46,5.67320547]
["bitfinex","SOLUSD",1732417442138,7.24616016,257.53,257.46,5.67320547]
["bitfinex","SOLUSD",1732417443050,7.24616016,257.51,257.46,5.67320547]
["bitfinex","SOLUSD",1732417443242,43.7434,257.58,257.46,5.67320547]
["bitfinex","SOLUSD",1732417443439,7.24616016,257.51,257.46,5.67320547]
["bitfinex","SOLUSD",1732417443841,7.24616016,257.51,257.45,5.67320547]
["bitfinex","SOLUSD",1732417446037,7.24616016,257.51,257.42,5.67320547]
["bitfinex","SOLUSD",1732417446252,7.24616016,257.51,257.45,5.67320547]
["bitfinex","SOLUSD",1732417447463,7.24616016,257.53,257.45,5.67320547]
["bitfinex","SOLUSD",1732417448563,43.7434,257.57,257.45,5.67320547]
["bitfinex","SOLUSD",1732417448871,50.98956016,257.57,257.45,5.67320547]
["bitfinex","SOLUSD",1732417450960,43.7434,257.57,257.48,5.67320547]
["bitfinex","SOLUSD",1732417451274,50.98956016,257.57,257.48,5.67320547]
["bitfinex","SOLUSD",1732417451443,50.98956016,257.57,257.45,5.67320547]
["bitfinex","SOLUSD",1732417451641,7.24616016,257.55,257.45,5.67320547]
["bitfinex","SOLUSD",1732417451877,7.24616016,257.53,257.45,5.67320547]
["bitfinex","SOLUSD",1732417452466,16.73327816,257.53,257.45,5.67320547]
["bitfinex","SOLUSD",1732417453545,7.24616016,257.51,257.45,5.67320547]
["bitfinex","SOLUSD",1732417455486,9.487118,257.53,257.45,5.67320547]
["bitfinex","SOLUSD",1732417455653,7.19454005,257.51,257.45,5.67320547]
["bitfinex","SOLUSD",1732417456285,7.24616016,257.46,257.36,5.4674919]
["bitfinex","SOLUSD",1732417456454,7.24616016,257.52,257.35,5.67320547]
["bitfinex","SOLUSD",1732417456455,19.99166016,257.4,257.35,5.67320547]
["bitfinex","SOLUSD",1732417456660,12.7455,257.4,257.35,5.67320547]
["bitfinex","SOLUSD",1732417456962,12.7455,257.4,257.35,5.17320547]
["bitfinex","SOLUSD",1732417459175,7.24616016,257.39,257.29,5.17320547]
["bitfinex","SOLUSD",1732417459372,12.7455,257.4,257.18,5.17320547]
["bitfinex","SOLUSD",1732417459373,7.24616016,257.32,257.18,5.17320547]
["bitfinex","SOLUSD",1732417459683,7.24616006,257.3,257.2,5.17320547]
["bitfinex","SOLUSD",1732417459973,7.24616016,257.32,257.22,5.17320547]
["bitfinex","SOLUSD",1732417460175,31.7785,257.36,257.27,5.17320547]
["bitfinex","SOLUSD",1732417460775,11.41463312,257.35,257.27,5.17320547]
["bitfinex","SOLUSD",1732417461658,39.60776624,257.36,257.27,5.17320547]
["bitfinex","SOLUSD",1732417463170,11.41463312,257.34,257.27,5.17320547]
["bitfinex","SOLUSD",1732417465901,11.41463312,257.34,257.25,5.17320547]
["bitfinex","SOLUSD",1732417466089,11.41463312,257.34,257.27,5.17320547]
["bitfinex","SOLUSD",1732417466585,28.19313312,257.36,257.3,5.17320547]
["bitfinex","SOLUSD",1732417466765,11.41463312,257.38,257.3,5.17320547]
["bitfinex","SOLUSD",1732417468185,11.41463312,257.38,257.28,5.17320547]
["bitfinex","SOLUSD",1732417468373,11.41463312,257.38,257.3,5.17320547]
["bitfinex","SOLUSD",1732417468573,11.41463312,257.38,257.28,5.17320547]
["bitfinex","SOLUSD",1732417468775,11.41463312,257.38,257.3,5.17320547]
["bitfinex","SOLUSD",1732417469174,11.41463312,257.36,257.27,5.17320547]
["bitfinex","SOLUSD",1732417469381,11.41463312,257.34,257.27,5.17320547]
["bitfinex","SOLUSD",1732417470183,11.41463312,257.34,257.19,4.61526968]
["bitfinex","SOLUSD",1732417470184,11.41463312,257.32,257.24,5.17320547]
["bitfinex","SOLUSD",1732417471666,11.41463312,257.32,257.19,4.61526968]
["bitfinex","SOLUSD",1732417471667,11.41463312,257.32,257.26,5.17320547]
["bitfinex","SOLUSD",1732417473588,11.41463312,257.34,257.26,5.17320547]
["bitfinex","SOLUSD",1732417473893,11.41463312,257.34,257.28,5.17320547]
["bitfinex","SOLUSD",1732417474391,11.41463312,257.36,257.31,5.17320547]
["bitfinex","SOLUSD",1732417475890,11.41463312,257.38,257.31,5.17320547]
["bitfinex","SOLUSD",1732417476477,2.01249749,257.39,257.31,5.17320547]
["bitfinex","SOLUSD",1732417476685,11.41463312,257.43,257.36,5.17320547]
["bitfinex","SOLUSD",1732417476867,11.41463312,257.44,257.36,5.17320547]
["bitfinex","SOLUSD",1732417477509,14.44209885,257.47,257.38,5.17320547]
["bitfinex","SOLUSD",1732417477510,11.41463312,257.46,257.38,5.17320547]
["bitfinex","SOLUSD",1732417478296,32.0698,257.48,257.28,33.85479262]
["bitfinex","SOLUSD",1732417478297,43.48443312,257.48,257.4,5.17320547]
["bitfinex","SOLUSD",1732417478793,11.41463312,257.42,257.31,5.17320547]
["bitfinex","SOLUSD",1732417478981,11.41463312,257.39,257.34,5.17320547]
["bitfinex","SOLUSD",1732417479180,11.41463312,257.41,257.34,5.17320547]
["bitfinex","SOLUSD",1732417480674,11.41463312,257.45,257.37,5.17320547]
["bitfinex","SOLUSD",1732417481892,11.41463312,257.45,257.36,5.17320547]
["bitfinex","SOLUSD",1732417482099,11.41463312,257.45,257.39,5.17320547]
["bitfinex","SOLUSD",1732417485805,11.41463312,257.48,257.37,5.17320547]
["bitfinex","SOLUSD",1732417485983,11.41463312,257.48,257.42,5.17320547]
["bitfinex","SOLUSD",1732417486385,11.41463312,257.47,257.42,5.17320547]
["bitfinex","SOLUSD",1732417486603,11.41463312,257.49,257.44,5.17320547]
["bitfinex","SOLUSD",1732417487796,11.41463312,257.51,257.44,5.17320547]
["bitfinex","SOLUSD",1732417488001,30.4191,257.55,257.48,5.17320547]
["bitfinex","SOLUSD",1732417488002,11.41463312,257.53,257.48,5.17320547]
["bitfinex","SOLUSD",1732417489692,11.41463312,257.53,257.5,5.17320547]
["bitfinex","SOLUSD",1732417490186,11.41463312,257.55,257.5,5.17320547]
["bitfinex","SOLUSD",1732417490387,11.41463312,257.55,257.39,32.9995]
["bitfinex","SOLUSD",1732417490388,11.41463312,257.57,257.51,5.17320547]
["bitfinex","SOLUSD",1732417491283,11.41463312,257.57,257.52,5.17320547]
["bitfinex","SOLUSD",1732417492088,11.41463312,257.57,257.48,5.17320547]
["bitfinex","SOLUSD",1732417492293,11.41463312,257.57,257.52,5.17320547]
["bitfinex","SOLUSD",1732417492694,11.41463312,257.59,257.52,5.17320547]
["bitfinex","SOLUSD",1732417492891,11.41463312,257.59,257.55,5.17320547]
["bitfinex","SOLUSD",1732417494990,11.41463312,257.61,257.55,5.17320547]
["bitfinex","SOLUSD",1732417495507,11.41463312,257.57,257.53,5.17320547]
["bitfinex","SOLUSD",1732417495684,36.10833312,257.64,257.53,5.17320547]
["bitfinex","SOLUSD",1732417495685,11.41463312,257.59,257.53,5.17320547]
["bitfinex","SOLUSD",1732417496216,11.41463312,257.59,257.55,5.17320547]
["bitfinex","SOLUSD",1732417496590,11.41463312,257.59,257.54,5.17320547]
["bitfinex","SOLUSD",1732417497605,11.41463312,257.61,257.54,5.17320547]
["bitfinex","SOLUSD",1732417497807,11.41463312,257.63,257.58,5.17320547]
["bitfinex","SOLUSD",1732417499008,45.915248,257.67,257.5,32.8733]
["bitfinex","SOLUSD",1732417499009,11.41463312,257.67,257.61,5.17320547]
["bitfinex","SOLUSD",1732417502088,11.41463312,257.67,257.64,5.17320547]
["bitfinex","SOLUSD",1732417502295,11.41463312,257.69,257.64,5.17320547]
["bitfinex","SOLUSD",1732417502990,11.41463312,257.66,257.6,5.17320547]
["bitfinex","SOLUSD",1732417503195,11.41463312,257.64,257.62,5.17320547]
["bitfinex","SOLUSD",1732417503715,11.41463312,257.66,257.62,5.17320547]
["bitfinex","SOLUSD",1732417504491,46.194092,257.73,257.62,5.17320547]
["bitfinex","SOLUSD",1732417504699,11.41463312,257.68,257.62,5.17320547]
["bitfinex","SOLUSD",1732417505504,46.194092,257.73,257.62,5.17320547]
["bitfinex","SOLUSD",1732417505505,11.41463312,257.66,257.62,5.17320547]
["bitfinex","SOLUSD",1732417506000,11.41463312,257.64,257.59,5.17320547]
["bitfinex","SOLUSD",1732417506198,11.41463312,257.62,257.59,5.17320547]
["bitfinex","SOLUSD",1732417506593,11.41463312,257.6,257.55,5.17320547]
["bitfinex","SOLUSD",1732417507098,11.41463312,257.6,257.53,5.17320547]
["bitfinex","SOLUSD",1732417507298,11.41463312,257.58,257.53,5.17320547]
["bitfinex","SOLUSD",1732417507796,11.41463312,257.6,257.55,5.17320547]
["bitfinex","SOLUSD",1732417508299,11.41463312,257.6,257.53,5.17320547]
["bitfinex","SOLUSD",1732417509124,11.41463312,257.6,257.55,5.17320547]
["bitfinex","SOLUSD",1732417509705,11.41463312,257.62,257.58,5.17320547]
["bitfinex","SOLUSD",1732417510009,11.41463312,257.62,257.5,32.8733]
["bitfinex","SOLUSD",1732417510010,11.41463312,257.62,257.56,5.17320547]
["bitfinex","SOLUSD",1732417512521,11.10553312,257.62,257.56,5.17320547]
["bitfinex","SOLUSD",1732417512697,10.26815202,257.61,257.51,5.17320547]
["bitfinex","SOLUSD",1732417512897,11.41463312,257.59,257.53,5.17320547]
["bitfinex","SOLUSD",1732417513799,11.41463312,257.59,257.5,32.8733]
["bitfinex","SOLUSD",1732417513800,11.41463312,257.54,257.47,5.17320547]
["bitfinex","SOLUSD",1732417514018,11.41463312,257.52,257.47,5.17320547]
["bitfinex","SOLUSD",1732417514598,11.41463312,257.54,257.47,5.17320547]
["bitfinex","SOLUSD",1732417514804,166.7119,257.62,257.51,5.17320547]
["bitfinex","SOLUSD",1732417515110,166.7119,257.62,257.43,43.9034]
["bitfinex","SOLUSD",1732417515111,11.41463312,257.61,257.53,5.17320547]
["bitfinex","SOLUSD",1732417516116,11.41463312,257.57,257.49,5.17320547]
["bitfinex","SOLUSD",1732417517604,11.41463312,257.59,257.53,5.17320547]
["bitfinex","SOLUSD",1732417518603,11.41463312,257.57,257.53,5.17320547]
["bitfinex","SOLUSD",1732417518811,11.41463312,257.57,257.51,5.17320547]
["bitfinex","SOLUSD",1732417519902,11.41463312,257.57,257.49,5.17320547]
["bitfinex","SOLUSD",1732417523432,13.42553297,257.59,257.52,5.17320547]
["bitfinex","SOLUSD",1732417523724,13.42553297,257.59,257.49,5.17320547]
["bitfinex","SOLUSD",1732417524229,13.42553297,257.59,257.53,5.17320547]
["bitfinex","SOLUSD",1732417524530,11.41463312,257.57,257.51,5.17320547]
["bitfinex","SOLUSD",1732417524911,11.41463312,257.57,257.43,43.9034]
["bitfinex","SOLUSD",1732417524912,11.41463312,257.57,257.52,5.17320547]
["bitfinex","SOLUSD",1732417527228,13.42553297,257.59,257.52,5.17320547]
["bitfinex","SOLUSD",1732417527411,13.42553297,257.59,257.53,5.17320547]
["bitfinex","SOLUSD",1732417528730,13.40496938,257.59,257.53,5.17320547]
["bitfinex","SOLUSD",1732417528930,11.39406953,257.61,257.55,5.17320547]
["bitfinex","SOLUSD",1732417529128,7.2912962,257.61,257.55,5.17320547]
["bitfinex","SOLUSD",1732417529427,7.2912962,257.61,257.56,5.17320547]
["bitfinex","SOLUSD",1732417529624,7.2912962,257.61,257.58,5.17320547]
["bitfinex","SOLUSD",1732417529827,7.2912962,257.61,257.54,5.17320547]
["bitfinex","SOLUSD",1732417530010,7.2912962,257.61,257.58,5.17320547]
["bitfinex","SOLUSD",1732417530210,2.01077562,257.63,257.58,5.17320547]
["bitfinex","SOLUSD",1732417531305,2.01077562,257.63,257.55,5.17320547]
["bitfinex","SOLUSD",1732417531306,7.2912962,257.62,257.55,5.17320547]
["bitfinex","SOLUSD",1732417531528,2.01077562,257.63,257.55,5.17320547]
["bitfinex","SOLUSD",1732417531529,7.2912962,257.6,257.55,5.17320547]
["bitfinex","SOLUSD",1732417532414,7.2912962,257.58,257.55,5.17320547]
["bitfinex","SOLUSD",1732417533541,7.2912962,257.58,257.44,4.15521412]
["bitfinex","SOLUSD",1732417533542,7.2912962,257.58,257.53,5.17320547]
["bitfinex","SOLUSD",1732417534041,7.2912962,257.58,257.55,5.17320547]
["bitfinex","SOLUSD",1732417534635,7.29273157,257.58,257.55,5.17320547]
["bitfinex","SOLUSD",1732417535307,7.29273157,257.58,257.53,5.17320547]
["bitfinex","SOLUSD",1732417535512,7.29273157,257.6,257.55,5.17320547]
["bitfinex","SOLUSD",1732417535934,11.39263545,257.61,257.55,5.17320547]
["bitfinex","SOLUSD",1732417537415,13.40341107,257.63,257.57,5.17320547]
["bitfinex","SOLUSD",1732417537725,11.39263545,257.63,257.57,5.17320547]
["bitfinex","SOLUSD",1732417538035,11.39263545,257.65,257.57,5.17320547]
["bitfinex","SOLUSD",1732417538236,2.01132882,257.66,257.61,5.17320547]
["bitfinex","SOLUSD",1732417538441,11.39263545,257.69,257.61,5.17320547]
["bitfinex","SOLUSD",1732417539341,11.39263545,257.69,257.63,5.17320547]
["bitfinex","SOLUSD",1732417540960,13.40370719,257.71,257.65,5.17320547]
["bitfinex","SOLUSD",1732417541234,11.39263545,257.69,257.63,5.17320547]
["bitfinex","SOLUSD",1732417541543,11.39263545,257.69,257.65,5.17320547]
["bitfinex","SOLUSD",1732417542237,11.39263545,257.69,257.64,5.17320547]
["bitfinex","SOLUSD",1732417542848,11.39263545,257.69,257.65,5.17320547]
["bitfinex","SOLUSD",1732417543343,11.39263545,257.69,257.61,5.17320547]
["bitfinex","SOLUSD",1732417543521,11.39263545,257.69,257.65,5.17320547]
["bitfinex","SOLUSD",1732417544337,11.39263545,257.69,257.61,5.17320547]
["bitfinex","SOLUSD",1732417544641,11.39263545,257.69,257.66,5.17320547]
["bitfinex","SOLUSD",1732417544841,13.40370719,257.71,257.66,5.17320547]
["bitfinex","SOLUSD",1732417545242,13.40370719,257.71,257.6,5.17320547]
["bitfinex","SOLUSD",1732417545440,13.40370719,257.71,257.66,5.17320547]
["bitfinex","SOLUSD",1732417547046,13.40370719,257.71,257.61,5.17320547]
["bitfinex","SOLUSD",1732417547245,13.40370719,257.71,257.66,5.17320547]
["bitfinex","SOLUSD",1732417547539,13.40370719,257.71,257.64,5.17320547]
["bitfinex","SOLUSD",1732417547540,11.39263545,257.69,257.64,5.17320547]
["bitfinex","SOLUSD",1732417548125,11.39263545,257.69,257.65,5.17320547]
["bitfinex","SOLUSD",1732417550429,13.40370719,257.71,257.65,5.17320547]
["bitfinex","SOLUSD",1732417550748,13.40370719,257.71,257.66,5.17320547]
["bitfinex","SOLUSD",1732417551126,2.01107174,257.71,257.66,5.17320547]
["bitfinex","SOLUSD",1732417551441,26.88562745,257.73,257.69,5.17320547]
["bitfinex","SOLUSD",1732417551646,26.88562745,257.73,257.55,10.0]
["bitfinex","SOLUSD",1732417551647,26.88562745,257.73,257.67,5.17320547]
["bitfinex","SOLUSD",1732417551842,26.88562745,257.73,257.69,5.17320547]
["bitfinex","SOLUSD",1732417553830,15.492992,257.73,257.72,5.17320547]
["bitfinex","SOLUSD",1732417554030,31.9646,257.8,257.72,5.17320547]
["bitfinex","SOLUSD",1732417554031,43.35723545,257.8,257.72,5.17320547]
["bitfinex","SOLUSD",1732417554236,15.487066,257.77,257.72,5.17320547]
["bitfinex","SOLUSD",1732417555234,2.0124993,257.82,257.75,5.17320547]
["bitfinex","SOLUSD",1732417555454,15.485116,257.81,257.75,5.17320547]
["bitfinex","SOLUSD",1732417556926,7.27939586,257.8,257.75,5.17320547]
["bitfinex","SOLUSD",1732417557355,7.27939586,257.8,257.76,5.17320547]
["bitfinex","SOLUSD",1732417557844,11.3757047,257.8,257.72,5.17320547]
["bitfinex","SOLUSD",1732417558155,11.3757047,257.8,257.66,31.8823]
["bitfinex","SOLUSD",1732417558156,11.3757047,257.8,257.75,5.17320547]
["bitfinex","SOLUSD",1732417559148,15.485116,257.81,257.76,5.17320547]
["bitfinex","SOLUSD",1732417559737,15.485116,257.81,257.73,5.17320547]
["bitfinex","SOLUSD",1732417559943,15.485116,257.81,257.76,5.17320547]
["bitfinex","SOLUSD",1732417560634,11.3757047,257.8,257.74,5.17320547]
["bitfinex","SOLUSD",1732417561355,11.3757047,257.8,257.75,5.17320547]
["bitfinex","SOLUSD",1732417562037,15.485116,257.81,257.76,5.17320547]
["bitfinex","SOLUSD",1732417563250,11.3757047,257.87,257.8,5.17320547]
["bitfinex","SOLUSD",1732417563492,13.38742168,257.89,257.8,5.17320547]
["bitfinex","SOLUSD",1732417563662,13.38742168,257.89,257.73,12.7227]
["bitfinex","SOLUSD",1732417563663,15.481286,257.87,257.83,5.17320547]
["bitfinex","SOLUSD",1732417564165,11.3757047,257.91,257.83,5.17320547]
["bitfinex","SOLUSD",1732417564468,11.3757047,257.89,257.85,5.17320547]
["bitfinex","SOLUSD",1732417565139,11.3757047,257.87,257.83,5.17320547]
["bitfinex","SOLUSD",1732417565342,11.3757047,257.84,257.79,5.17320547]
["bitfinex","SOLUSD",1732417566554,11.3757047,257.84,257.81,5.17320547]
["bitfinex","SOLUSD",1732417566735,11.3757047,257.86,257.79,5.17320547]
["bitfinex","SOLUSD",1732417567536,11.3757047,257.84,257.77,5.17320547]
["bitfinex","SOLUSD",1732417569955,11.3757047,257.86,257.77,5.17320547]
["bitfinex","SOLUSD",1732417570157,134.6,257.89,257.69,31.8823]
["bitfinex","SOLUSD",1732417570158,11.3757047,257.88,257.81,5.17320547]
["bitfinex","SOLUSD",1732417570756,11.3757047,257.88,257.79,5.17320547]
["bitfinex","SOLUSD",1732417571066,161.4551007,257.9,257.82,5.17320547]
["bitfinex","SOLUSD",1732417571741,26.8551007,257.9,257.82,5.17320547]
["bitfinex","SOLUSD",1732417571941,11.3757047,257.9,257.84,5.17320547]
["bitfinex","SOLUSD",1732417573160,11.3757047,257.9,257.85,5.17320547]
["bitfinex","SOLUSD",1732417573867,29.61747675,257.92,257.85,5.17320547]
["bitfinex","SOLUSD",1732417573868,40.99318145,257.92,257.85,5.17320547]
["bitfinex","SOLUSD",1732417575166,28.86758145,257.92,257.87,5.17320547]
["bitfinex","SOLUSD",1732417575749,13.38724545,257.92,257.85,5.17320547]
["bitfinex","SOLUSD",1732417575960,13.38724545,257.92,257.87,5.17320547]
["bitfinex","SOLUSD",1732417576550,2.01154075,257.92,257.87,5.17320547]
["bitfinex","SOLUSD",1732417577458,15.478285,257.94,257.89,5.17320547]
["bitfinex","SOLUSD",1732417577673,134.6,257.97,257.91,5.17320547]
["bitfinex","SOLUSD",1732417578046,7.27234361,257.94,257.89,5.17320547]
["bitfinex","SOLUSD",1732417578344,7.27234361,257.96,257.92,5.17320547]
["bitfinex","SOLUSD",1732417578740,141.8705752,257.97,257.92,5.17320547]
["bitfinex","SOLUSD",1732417580258,141.8705752,257.97,257.91,5.17320547]
["bitfinex","SOLUSD",1732417580568,145.96045413,257.97,257.91,5.17320547]
["bitfinex","SOLUSD",1732417581075,2.01200795,257.98,257.93,5.17320547]
["bitfinex","SOLUSD",1732417581245,2.01200795,257.98,257.91,5.17320547]
["bitfinex","SOLUSD",1732417581448,11.36045413,257.95,257.89,5.17320547]
["bitfinex","SOLUSD",1732417581643,11.36045413,257.95,257.91,5.17320547]
["bitfinex","SOLUSD",1732417581964,11.36045413,257.97,257.91,5.17320547]
["bitfinex","SOLUSD",1732417582954,11.36045413,257.97,257.89,5.17320547]
["bitfinex","SOLUSD",1732417583160,2.01200795,257.98,257.92,5.17320547]
["bitfinex","SOLUSD",1732417585358,2.01200795,257.98,257.93,5.17320547]
["bitfinex","SOLUSD",1732417590873,26.83594613,257.99,257.91,5.17320547]
["bitfinex","SOLUSD",1732417591076,26.83594613,257.99,257.94,5.17320547]
["bitfinex","SOLUSD",1732417592377,15.475492,257.99,257.91,5.17320547]
["bitfinex","SOLUSD",1732417592574,11.36045413,258.03,257.97,5.17320547]
["bitfinex","SOLUSD",1732417592883,15.473389,258.02,257.97,5.17320547]
["bitfinex","SOLUSD",1732417593074,15.473389,258.02,257.95,5.17320547]
["bitfinex","SOLUSD",1732417593262,11.36045413,258.03,257.97,5.17320547]
["bitfinex","SOLUSD",1732417594282,11.36045413,258.03,257.95,5.17320547]
["bitfinex","SOLUSD",1732417594483,11.36045413,257.99,257.95,5.17320547]
["bitfinex","SOLUSD",1732417594982,11.36045413,258.01,257.97,5.17320547]
["bitfinex","SOLUSD",1732417595488,11.36045413,258.03,257.97,5.17320547]
["bitfinex","SOLUSD",1732417595662,11.36045413,258.03,258.0,5.17320547]
["bitfinex","SOLUSD",1732417596082,26.83307313,258.05,258.0,5.17320547]
["bitfinex","SOLUSD",1732417596980,11.36045413,258.01,257.98,5.17320547]
["bitfinex","SOLUSD",1732417597783,11.36045413,258.03,257.98,5.17320547]
["bitfinex","SOLUSD",1732417598780,11.35587432,258.03,257.98,5.17320547]
["bitfinex","SOLUSD",1732417599190,7.26822051,258.02,257.98,5.17320547]
["bitfinex","SOLUSD",1732417599987,7.26822051,258.0,257.96,5.17320547]
["bitfinex","SOLUSD",1732417601673,7.26822051,258.02,257.96,5.17320547]
["bitfinex","SOLUSD",1732417601871,134.6,258.04,257.96,5.17320547]
["bitfinex","SOLUSD",1732417602078,7.26822051,258.03,257.99,5.17320547]
["bitfinex","SOLUSD",1732417602270,7.26822051,258.03,257.97,5.17320547]
["bitfinex","SOLUSD",1732417602480,7.26822051,258.03,257.99,5.17320547]
["bitfinex","SOLUSD",1732417602784,134.6,258.04,257.99,5.17320547]
["bitfinex","SOLUSD",1732417602986,134.6,258.04,258.01,5.17320547]
["bitfinex","SOLUSD",1732417603888,15.472619,258.05,258.01,5.17320547]
["bitfinex","SOLUSD",1732417604068,15.472619,258.05,257.89,30.4866]
["bitfinex","SOLUSD",1732417604069,7.26822051,258.02,257.97,5.17320547]
["bitfinex","SOLUSD",1732417604563,7.26822051,258.02,257.95,5.17320547]
["bitfinex","SOLUSD",1732417604975,7.26822051,258.02,257.97,5.17320547]
["bitfinex","SOLUSD",1732417605989,7.26822051,258.0,257.97,5.17320547]
["bitfinex","SOLUSD",1732417606469,7.26822051,258.02,257.97,5.17320547]
["bitfinex","SOLUSD",1732417607698,141.86822051,258.04,257.97,5.17320547]
["bitfinex","SOLUSD",1732417607990,134.6,258.04,257.97,5.17320547]
["bitfinex","SOLUSD",1732417608198,134.6,258.04,257.99,5.17320547]
["bitfinex","SOLUSD",1732417609098,141.86822051,258.04,257.99,5.17320547]
["bitfinex","SOLUSD",1732417609776,7.26822051,258.04,257.99,5.17320547]
["bitfinex","SOLUSD",1732417611978,150.072619,258.05,257.99,5.17320547]
["bitfinex","SOLUSD",1732417612300,134.6,258.11,258.01,5.17320547]
["bitfinex","SOLUSD",1732417612593,15.468685,258.07,258.05,5.17320547]
["bitfinex","SOLUSD",1732417614890,15.468685,258.07,258.06,5.17320547]
["bitfinex","SOLUSD",1732417615091,134.6,258.1,258.06,5.17320547]
["bitfinex","SOLUSD",1732417615396,15.467372,258.1,258.06,5.17320547]
["bitfinex","SOLUSD",1732417619303,15.467372,258.1,257.98,33.0237]
["bitfinex","SOLUSD",1732417619304,134.6,258.12,258.09,5.17320547]
["bitfinex","SOLUSD",1732417619507,134.6,258.15,258.09,5.17320547]
["bitfinex","SOLUSD",1732417620087,15.465578,258.13,258.09,5.17320547]
["bitfinex","SOLUSD",1732417620490,134.6,258.15,258.09,5.17320547]
["bitfinex","SOLUSD",1732417620698,150.065474,258.15,258.09,5.17320547]
["bitfinex","SOLUSD",1732417621105,134.6,258.15,258.09,5.17320547]
["bitfinex","SOLUSD",1732417622605,134.6,258.15,258.11,5.17320547]
["bitfinex","SOLUSD",1732417623312,134.6,258.18,258.14,5.17320547]
["bitfinex","SOLUSD",1732417623542,7.26822051,258.19,258.16,5.17320547]
["bitfinex","SOLUSD",1732417624091,7.26822051,258.21,258.16,5.17320547]
["bitfinex","SOLUSD",1732417624288,22.73038151,258.21,258.16,5.17320547]
["bitfinex","SOLUSD",1732417624606,7.26822051,258.21,258.16,5.17320547]
["bitfinex","SOLUSD",1732417626294,134.6,258.22,258.16,5.17320547]
["bitfinex","SOLUSD",1732417626999,2.0092602,258.23,258.16,5.17320547]
["bitfinex","SOLUSD",1732417627194,17.4699082,258.23,258.16,5.17320547]
["bitfinex","SOLUSD",1732417627625,2.0092602,258.23,258.16,5.17320547]
["bitfinex","SOLUSD",1732417627925,17.4698922,258.23,258.16,5.17320547]
["bitfinex","SOLUSD",1732417628503,43.1003,258.33,258.06,22.3057]
["bitfinex","SOLUSD",1732417628504,134.6,258.3,258.22,5.17320547]
["bitfinex","SOLUSD",1732417628704,134.6,258.29,258.26,5.17320547]
["bitfinex","SOLUSD",1732417629119,134.6,258.29,258.24,5.17320547]
["bitfinex","SOLUSD",1732417629808,134.6,258.29,258.18,42.346]
["bitfinex","SOLUSD",1732417629809,134.6,258.29,258.26,5.17320547]
["bitfinex","SOLUSD",1732417630123,134.6,258.29,258.18,42.346]
["bitfinex","SOLUSD",1732417630124,7.26822051,258.28,258.23,5.17320547]
["bitfinex","SOLUSD",1732417631527,7.26822051,258.28,258.25,5.17320547]
["bitfinex","SOLUSD",1732417631828,7.26822051,258.28,258.23,5.17320547]
["bitfinex","SOLUSD",1732417633212,7.26822051,258.28,258.18,30.0403]
["bitfinex","SOLUSD",1732417633213,7.26822051,258.26,258.21,5.17320547]
["bitfinex","SOLUSD",1732417633429,7.26822051,258.22,258.19,5.17320547]
["bitfinex","SOLUSD",1732417633615,141.86822051,258.22,258.19,5.17320547]
["bitfinex","SOLUSD",1732417634131,15.456899,258.32,258.11,30.0403]
["bitfinex","SOLUSD",1732417634132,7.26822051,258.2,258.17,5.17320547]
["bitfinex","SOLUSD",1732417635234,134.6,258.21,258.17,5.17320547]
["bitfinex","SOLUSD",1732417636128,134.6,258.21,258.19,5.17320547]
["bitfinex","SOLUSD",1732417639827,7.26822051,258.26,258.23,5.17320547]
["bitfinex","SOLUSD",1732417640518,134.6,258.31,258.23,5.17320547]
["bitfinex","SOLUSD",1732417640710,7.26822051,258.29,258.24,5.17320547]
["bitfinex","SOLUSD",1732417641331,7.26822051,258.29,258.21,5.17320547]
["bitfinex","SOLUSD",1732417641529,7.26822051,258.29,258.24,5.17320547]
["bitfinex","SOLUSD",1732417643239,2.01257414,258.33,258.11,48.34078318]
["bitfinex","SOLUSD",1732417643240,134.6,258.31,258.27,5.17320547]
["bitfinex","SOLUSD",1732417643618,2.01257414,258.33,258.31,5.17320547]
["bitfinex","SOLUSD",1732417643619,134.6,258.33,258.31,5.17320547]
["bitfinex","SOLUSD",1732417643814,134.6,258.33,258.21,31.1775]
["bitfinex","SOLUSD",1732417643815,134.6,258.34,258.22,20.0]
["bitfinex","SOLUSD",1732417644412,134.6,258.34,258.22,24.43248318]
["bitfinex","SOLUSD",1732417644738,134.6,258.34,258.23,4.43248318]
["bitfinex","SOLUSD",1732417646023,134.6,258.34,258.22,20.0]
["bitfinex","SOLUSD",1732417648018,134.6,258.34,258.22,24.43248318]
["bitfinex","SOLUSD",1732417648540,134.6,258.38,258.23,4.43248318]
["bitfinex","SOLUSD",1732417648731,141.86822051,258.38,258.23,4.43248318]
["bitfinex","SOLUSD",1732417649625,141.86822051,258.38,258.24,20.0]
["bitfinex","SOLUSD",1732417649827,134.6,258.39,258.25,4.68742762]
["bitfinex","SOLUSD",1732417650318,134.6,258.39,258.25,8.55542762]
["bitfinex","SOLUSD",1732417650523,134.6,258.39,258.25,4.68742762]
["bitfinex","SOLUSD",1732417651223,134.6,258.39,258.26,3.868]
["bitfinex","SOLUSD",1732417651427,134.6,258.39,258.27,4.68742762]
["bitfinex","SOLUSD",1732417652724,134.6,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732417652925,134.6,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732417654123,7.26822051,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732417654335,7.26822051,258.39,258.24,23.868]
["bitfinex","SOLUSD",1732417654727,7.26822051,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732417655450,7.26822051,258.39,258.23,23.868]
["bitfinex","SOLUSD",1732417655749,7.26822051,258.39,258.23,33.868]
["bitfinex","SOLUSD",1732417655944,7.26822051,258.39,258.23,23.868]
["bitfinex","SOLUSD",1732417656128,7.26822051,258.39,258.23,33.868]
["bitfinex","SOLUSD",1732417656444,7.26822051,258.39,258.25,20.0]
["bitfinex","SOLUSD",1732417657433,7.26822051,258.39,258.24,20.0]
["bitfinex","SOLUSD",1732417657632,7.26822051,258.33,258.22,13.0256]
["bitfinex","SOLUSD",1732417659025,7.26822051,258.33,258.23,20.0]
["bitfinex","SOLUSD",1732417659330,7.26822051,258.33,258.22,20.0]
["bitfinex","SOLUSD",1732417660448,7.26822051,258.31,258.21,31.1775]
["bitfinex","SOLUSD",1732417660746,7.26822051,258.31,258.15,49.24362762]
["bitfinex","SOLUSD",1732417661067,134.6,258.3,258.15,49.24362762]
["bitfinex","SOLUSD",1732417661738,134.6,258.3,258.16,20.0]
["bitfinex","SOLUSD",1732417663145,7.26822051,258.29,258.16,20.0]
["bitfinex","SOLUSD",1732417663955,134.6,258.28,258.16,20.0]
["bitfinex","SOLUSD",1732417667055,32.306,258.3,258.16,20.0]
["bitfinex","SOLUSD",1732417667056,134.6,258.27,258.16,20.0]
["bitfinex","SOLUSD",1732417667851,134.6,258.27,258.16,23.868]
["bitfinex","SOLUSD",1732417669951,134.6,258.26,258.16,23.868]
["bitfinex","SOLUSD",1732417670535,134.6,258.26,258.16,28.55542762]
["bitfinex","SOLUSD",1732417672840,134.6,258.29,258.16,28.55542762]
["bitfinex","SOLUSD",1732417673052,134.6,258.29,258.18,10.0]
["bitfinex","SOLUSD",1732417673263,134.6,258.29,258.19,20.0]
["bitfinex","SOLUSD",1732417674152,134.6,258.29,258.18,4.68742762]
["bitfinex","SOLUSD",1732417675249,134.6,258.29,258.19,23.868]
["bitfinex","SOLUSD",1732417676157,166.906,258.3,258.19,23.868]
["bitfinex","SOLUSD",1732417676363,134.6,258.34,258.22,20.0]
["bitfinex","SOLUSD",1732417676661,45.1664,258.44,258.22,20.0]
["bitfinex","SOLUSD",1732417676662,7.26822051,258.39,258.22,20.0]
["bitfinex","SOLUSD",1732417677261,7.26822051,258.39,258.23,3.868]
["bitfinex","SOLUSD",1732417679465,134.6,258.43,258.22,20.0]
["bitfinex","SOLUSD",1732417679466,7.26822051,258.37,258.22,20.0]
["bitfinex","SOLUSD",1732417679944,134.6,258.43,258.22,20.0]
["bitfinex","SOLUSD",1732417680146,7.26822051,258.39,258.22,24.68742762]
["bitfinex","SOLUSD",1732417680554,7.26822051,258.39,258.22,28.55542762]
["bitfinex","SOLUSD",1732417681373,7.26822051,258.39,258.22,4.68742762]
["bitfinex","SOLUSD",1732417682646,7.26822051,258.39,258.23,20.0]
["bitfinex","SOLUSD",1732417683042,7.26822051,258.39,258.22,4.68742762]
["bitfinex","SOLUSD",1732417683659,7.26822051,258.39,258.23,23.868]
["bitfinex","SOLUSD",1732417683862,7.26822051,258.39,258.23,20.0]
["bitfinex","SOLUSD",1732417684162,7.26822051,258.39,258.22,4.68742762]
["bitfinex","SOLUSD",1732417684963,134.6,258.38,258.22,4.68742762]
["bitfinex","SOLUSD",1732417685358,134.6,258.38,258.23,23.868]
["bitfinex","SOLUSD",1732417686755,134.6,258.38,258.25,20.0]
["bitfinex","SOLUSD",1732417687773,134.6,258.38,258.26,3.868]
["bitfinex","SOLUSD",1732417688071,134.6,258.37,258.26,3.868]
["bitfinex","SOLUSD",1732417688274,134.6,258.36,258.26,3.868]
["bitfinex","SOLUSD",1732417688767,134.6,258.36,258.28,3.868]
["bitfinex","SOLUSD",1732417694181,142.05707284,258.42,258.28,3.868]
["bitfinex","SOLUSD",1732417694547,142.05707284,258.42,258.27,27.63545294]
["bitfinex","SOLUSD",1732417695652,142.05707284,258.42,258.27,32.32288056]
["bitfinex","SOLUSD",1732417696068,134.6,258.42,258.27,36.19088056]
["bitfinex","SOLUSD",1732417697078,7.45707284,258.44,258.27,36.19088056]
["bitfinex","SOLUSD",1732417697079,134.6,258.41,258.27,36.19088056]
["bitfinex","SOLUSD",1732417698748,45.1664,258.5,258.27,36.19088056]
["bitfinex","SOLUSD",1732417698749,134.6,258.4,258.27,46.19088056]
["bitfinex","SOLUSD",1732417699768,134.6,258.4,258.27,42.32288056]
["bitfinex","SOLUSD",1732417699973,134.6,258.4,258.28,3.868]
["bitfinex","SOLUSD",1732417702971,134.6,258.39,258.28,3.868]
["bitfinex","SOLUSD",1732417703161,134.6,258.39,258.27,32.32288056]
["bitfinex","SOLUSD",1732417704387,134.6,258.39,258.35,7.45625557]
["bitfinex","SOLUSD",1732417704558,134.6,258.38,258.35,7.45625557]
["bitfinex","SOLUSD",1732417706790,134.6,258.38,258.27,4.68742762]
["bitfinex","SOLUSD",1732417706987,134.6,258.37,258.31,7.45625557]
["bitfinex","SOLUSD",1732417707160,134.6,258.37,258.33,7.45625557]
["bitfinex","SOLUSD",1732417707367,134.6,258.36,258.33,7.45625557]
["bitfinex","SOLUSD",1732417707581,134.6,258.36,258.32,20.0]
["bitfinex","SOLUSD",1732417707876,134.6,258.36,258.33,7.45625557]
["bitfinex","SOLUSD",1732417711587,134.6,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732417711790,134.6,258.36,258.32,20.0]
["bitfinex","SOLUSD",1732417711982,134.6,258.35,258.32,20.0]
["bitfinex","SOLUSD",1732417712191,134.1,258.35,258.27,4.68742762]
["bitfinex","SOLUSD",1732417712484,134.1,258.35,258.24,30.4028]
["bitfinex","SOLUSD",1732417712485,134.1,258.34,258.29,20.0]
["bitfinex","SOLUSD",1732417713294,7.45625557,258.33,258.22,4.68742762]
["bitfinex","SOLUSD",1732417713472,7.45625557,258.33,258.25,7.45625557]
["bitfinex","SOLUSD",1732417714175,134.1,258.34,258.27,7.45625557]
["bitfinex","SOLUSD",1732417718086,134.1,258.33,258.27,7.45625557]
["bitfinex","SOLUSD",1732417720867,134.1,258.33,258.22,4.68742762]
["bitfinex","SOLUSD",1732417721072,7.45625557,258.31,258.22,4.68742762]
["bitfinex","SOLUSD",1732417721272,7.45625557,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732417721773,44.4045,258.3,258.24,20.0]
["bitfinex","SOLUSD",1732417721968,44.4045,258.3,258.22,4.68742762]
["bitfinex","SOLUSD",1732417721969,44.4045,258.3,258.25,7.45625557]
["bitfinex","SOLUSD",1732417722382,31.3802,258.3,258.25,7.45625557]
["bitfinex","SOLUSD",1732417723378,134.1,258.32,258.25,7.45625557]
["bitfinex","SOLUSD",1732417723595,134.1,258.32,258.27,7.45625557]
["bitfinex","SOLUSD",1732417724005,134.1,258.31,258.27,7.45625557]
["bitfinex","SOLUSD",1732417724493,7.45625557,258.29,258.17,20.0]
["bitfinex","SOLUSD",1732417724694,134.1,258.28,258.2,20.0]
["bitfinex","SOLUSD",1732417724902,134.1,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732417725400,134.1,258.28,258.23,7.45625557]
["bitfinex","SOLUSD",1732417725579,134.1,258.27,258.23,7.45625557]
["bitfinex","SOLUSD",1732417727783,134.1,258.27,258.15,20.0]
["bitfinex","SOLUSD",1732417728099,134.1,258.26,258.22,7.45625557]
["bitfinex","SOLUSD",1732417728302,134.1,258.25,258.22,7.45625557]
["bitfinex","SOLUSD",1732417729586,134.1,258.25,258.24,7.45625557]
["bitfinex","SOLUSD",1732417730501,134.1,258.25,258.24,27.45625557]
["bitfinex","SOLUSD",1732417733092,7.45625557,258.34,258.24,27.45625557]
["bitfinex","SOLUSD",1732417733093,134.1,258.33,258.24,27.45625557]
["bitfinex","SOLUSD",1732417733295,134.1,258.32,258.26,7.45625557]
["bitfinex","SOLUSD",1732417734113,141.55625557,258.32,258.24,7.45625557]
["bitfinex","SOLUSD",1732417736909,134.1,258.32,258.26,7.45625557]
["bitfinex","SOLUSD",1732417737395,134.1,258.32,258.19,20.0]
["bitfinex","SOLUSD",1732417737591,134.1,258.32,258.25,7.45625557]
["bitfinex","SOLUSD",1732417739112,134.1,258.31,258.25,7.45625557]
["bitfinex","SOLUSD",1732417740305,134.1,258.31,258.26,3.868]
["bitfinex","SOLUSD",1732417740510,134.1,258.3,258.28,20.0]
["bitfinex","SOLUSD",1732417740695,44.4045,258.36,258.29,7.45625557]
["bitfinex","SOLUSD",1732417742891,51.86075557,258.36,258.29,7.45625557]
["bitfinex","SOLUSD",1732417744488,51.86075557,258.36,258.27,7.45625557]
["bitfinex","SOLUSD",1732417744691,51.86075557,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732417745106,134.6,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732417746513,134.6,258.35,258.29,7.45625557]
["bitfinex","SOLUSD",1732417747994,134.6,258.34,258.29,7.45625557]
["bitfinex","SOLUSD",1732417750209,134.6,258.34,258.31,7.45625557]
["bitfinex","SOLUSD",1732417750408,134.6,258.33,258.31,7.45625557]
["bitfinex","SOLUSD",1732417754220,134.6,258.32,258.31,27.45625557]
["bitfinex","SOLUSD",1732417757210,7.45625557,258.4,258.31,27.45625557]
["bitfinex","SOLUSD",1732417757422,134.6,258.39,258.31,27.45625557]
["bitfinex","SOLUSD",1732417758017,7.45625557,258.36,258.2,12.8932]
["bitfinex","SOLUSD",1732417758197,134.6,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732417758397,134.6,258.34,258.28,20.0]
["bitfinex","SOLUSD",1732417761319,134.6,258.33,258.28,20.0]
["bitfinex","SOLUSD",1732417765417,134.6,258.33,258.21,20.0]
["bitfinex","SOLUSD",1732417765618,134.6,258.33,258.2,12.8932]
["bitfinex","SOLUSD",1732417765619,134.6,258.32,258.28,20.0]
["bitfinex","SOLUSD",1732417765831,134.6,258.31,258.28,20.0]
["bitfinex","SOLUSD",1732417766732,134.6,258.3,258.28,20.0]
["bitfinex","SOLUSD",1732417772244,134.6,258.29,258.28,20.0]
["bitfinex","SOLUSD",1732417775214,7.45625557,258.39,258.28,20.0]
["bitfinex","SOLUSD",1732417775410,134.6,258.38,258.3,7.45625557]
["bitfinex","SOLUSD",1732417781239,134.6,258.37,258.3,7.45625557]
["bitfinex","SOLUSD",1732417784238,134.6,258.36,258.3,7.45625557]
["bitfinex","SOLUSD",1732417785243,134.6,258.35,258.32,7.45625557]
["bitfinex","SOLUSD",1732417786441,32.7023,258.42,258.34,7.45625557]
["bitfinex","SOLUSD",1732417786733,134.6,258.41,258.34,7.45625557]
["bitfinex","SOLUSD",1732417787233,134.6,258.41,258.36,7.45625557]
["bitfinex","SOLUSD",1732417787448,43.5465,258.48,258.38,7.45625557]
["bitfinex","SOLUSD",1732417787449,134.6,258.4,258.38,7.45625557]
["bitfinex","SOLUSD",1732417789337,43.5465,258.48,258.39,7.45625557]
["bitfinex","SOLUSD",1732417789542,43.5465,258.48,258.32,7.54521968]
["bitfinex","SOLUSD",1732417789543,142.05625557,258.47,258.33,20.0]
["bitfinex","SOLUSD",1732417789758,134.6,258.46,258.37,7.45625557]
["bitfinex","SOLUSD",1732417790055,7.45625557,258.43,258.31,20.0]
["bitfinex","SOLUSD",1732417790363,7.45625557,258.43,258.35,7.45625557]
["bitfinex","SOLUSD",1732417791037,7.45625557,258.43,258.34,7.45625557]
["bitfinex","SOLUSD",1732417791757,7.45625557,258.43,258.29,12.5699285]
["bitfinex","SOLUSD",1732417791947,7.45625557,258.43,258.29,4.68742762]
["bitfinex","SOLUSD",1732417792160,7.45625557,258.41,258.33,7.45625557]
["bitfinex","SOLUSD",1732417792354,134.6,258.4,258.33,7.45625557]
["bitfinex","SOLUSD",1732417793251,134.6,258.39,258.29,4.68742762]
["bitfinex","SOLUSD",1732417793455,142.05625557,258.39,258.31,7.45625557]
["bitfinex","SOLUSD",1732417796963,142.05625557,258.39,258.29,12.14368319]
["bitfinex","SOLUSD",1732417797762,142.05625557,258.39,258.31,7.45625557]
["bitfinex","SOLUSD",1732417799355,134.6,258.38,258.31,7.45625557]
["bitfinex","SOLUSD",1732417801043,134.6,258.38,258.3,7.45625557]
["bitfinex","SOLUSD",1732417802146,134.6,258.38,258.29,7.45625557]
["bitfinex","SOLUSD",1732417802147,142.05625557,258.38,258.29,7.45625557]
["bitfinex","SOLUSD",1732417802352,134.6,258.37,258.29,7.45625557]
["bitfinex","SOLUSD",1732417802652,7.45625557,258.36,258.23,4.92878764]
["bitfinex","SOLUSD",1732417802845,134.6,258.35,258.27,7.45625557]
["bitfinex","SOLUSD",1732417803052,134.6,258.35,258.23,4.92878764]
["bitfinex","SOLUSD",1732417803053,7.45625557,258.34,258.23,4.92878764]
["bitfinex","SOLUSD",1732417803340,7.45625557,258.34,258.17,6.04019543]
["bitfinex","SOLUSD",1732417803341,7.45625557,258.3,258.16,6.04019543]
["bitfinex","SOLUSD",1732417803540,134.6,258.29,258.16,4.92878764]
["bitfinex","SOLUSD",1732417803753,142.05625557,258.28,258.16,4.92878764]
["bitfinex","SOLUSD",1732417803953,134.6,258.27,258.19,7.45625557]
["bitfinex","SOLUSD",1732417805760,134.6,258.27,258.21,7.45625557]
["bitfinex","SOLUSD",1732417805950,134.6,258.27,258.23,7.45625557]
["bitfinex","SOLUSD",1732417806258,134.6,258.26,258.22,7.45625557]
["bitfinex","SOLUSD",1732417806762,134.6,258.26,258.16,4.92878764]
["bitfinex","SOLUSD",1732417806763,134.6,258.26,258.21,7.45625557]
["bitfinex","SOLUSD",1732417808956,134.6,258.25,258.23,7.45625557]
["bitfinex","SOLUSD",1732417810073,134.6,258.25,258.22,7.45625557]
["bitfinex","SOLUSD",1732417811757,134.6,258.25,258.16,4.92878764]
["bitfinex","SOLUSD",1732417811758,134.6,258.25,258.2,7.45625557]
["bitfinex","SOLUSD",1732417811953,134.6,258.25,258.16,4.92878764]
["bitfinex","SOLUSD",1732417812157,7.45625557,258.27,258.16,4.92878764]
["bitfinex","SOLUSD",1732417812158,134.6,258.24,258.18,7.45625557]
["bitfinex","SOLUSD",1732417813153,134.6,258.24,258.16,12.38504321]
["bitfinex","SOLUSD",1732417813751,134.6,258.23,258.16,4.92878764]
["bitfinex","SOLUSD",1732417813958,134.6,258.23,258.16,12.38504321]
["bitfinex","SOLUSD",1732417815450,134.6,258.23,258.18,7.45625557]
["bitfinex","SOLUSD",1732417817377,127.14374443,258.17,258.16,4.92878764]
["bitfinex","SOLUSD",1732417817559,7.45625557,258.26,258.16,7.45625557]
["bitfinex","SOLUSD",1732417817874,134.6,258.25,258.2,7.45625557]
["bitfinex","SOLUSD",1732417821575,134.6,258.25,258.18,7.45625557]
["bitfinex","SOLUSD",1732417821972,134.6,258.25,258.16,12.38504321]
["bitfinex","SOLUSD",1732417822152,7.45625557,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732417822676,134.6,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732417822881,134.6,258.25,258.18,7.45625557]
["bitfinex","SOLUSD",1732417823368,134.6,258.24,258.18,7.45625557]
["bitfinex","SOLUSD",1732417826360,134.6,258.23,258.18,7.45625557]
["bitfinex","SOLUSD",1732417827779,134.6,258.23,258.2,7.45625557]
["bitfinex","SOLUSD",1732417827958,134.6,258.22,258.18,4.65544049]
["bitfinex","SOLUSD",1732417829182,134.6,258.21,258.18,4.65544049]
["bitfinex","SOLUSD",1732417830261,134.6,258.21,258.2,27.45625557]
["bitfinex","SOLUSD",1732417832285,7.45625557,258.31,258.21,20.0]
["bitfinex","SOLUSD",1732417835381,134.6,258.3,258.21,20.0]
["bitfinex","SOLUSD",1732417836274,134.6,258.3,258.23,7.45625557]
["bitfinex","SOLUSD",1732417836483,7.45625557,258.32,258.23,7.45625557]
["bitfinex","SOLUSD",1732417836484,134.6,258.29,258.23,7.45625557]
["bitfinex","SOLUSD",1732417838768,134.6,258.29,258.21,27.45625557]
["bitfinex","SOLUSD",1732417838970,134.6,258.29,258.21,7.45625557]
["bitfinex","SOLUSD",1732417839173,134.6,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732417840469,7.45625557,258.26,258.18,24.65544049]
["bitfinex","SOLUSD",1732417841374,134.6,258.25,258.18,24.65544049]
["bitfinex","SOLUSD",1732417844267,134.6,258.24,258.18,24.65544049]
["bitfinex","SOLUSD",1732417844468,134.6,258.23,258.18,24.65544049]
["bitfinex","SOLUSD",1732417847782,134.6,258.23,258.18,4.65544049]
["bitfinex","SOLUSD",1732417848095,134.6,258.23,258.19,20.0]
["bitfinex","SOLUSD",1732417850490,134.6,258.23,258.18,7.45625557]
["bitfinex","SOLUSD",1732417850491,114.6,258.19,258.18,7.45625557]
["bitfinex","SOLUSD",1732417851189,114.6,258.19,258.16,4.65544049]
["bitfinex","SOLUSD",1732417851382,114.6,258.19,258.16,12.11169606]
["bitfinex","SOLUSD",1732417852602,114.6,258.19,258.17,20.0]
["bitfinex","SOLUSD",1732417853283,114.6,258.18,258.17,20.0]
["bitfinex","SOLUSD",1732417853600,7.45625557,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732417853803,134.6,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732417854800,7.45625557,258.22,258.16,4.65544049]
["bitfinex","SOLUSD",1732417854983,7.45625557,258.2,258.12,7.45625557]
["bitfinex","SOLUSD",1732417855788,7.45625557,258.2,258.1,4.65544049]
["bitfinex","SOLUSD",1732417855980,134.6,258.19,258.11,7.45625557]
["bitfinex","SOLUSD",1732417856599,134.6,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732417859219,134.6,258.19,258.13,7.45625557]
["bitfinex","SOLUSD",1732417859381,134.6,258.18,258.13,7.45625557]
["bitfinex","SOLUSD",1732417860918,134.6,258.18,258.17,7.45625557]
["bitfinex","SOLUSD",1732417861085,30.9128,258.25,258.17,7.45625557]
["bitfinex","SOLUSD",1732417861409,134.6,258.24,258.17,7.45625557]
["bitfinex","SOLUSD",1732417864013,134.6,258.24,258.19,7.45625557]
["bitfinex","SOLUSD",1732417865490,127.14374443,258.17,258.14,4.65544049]
["bitfinex","SOLUSD",1732417865691,127.14374443,258.16,258.14,4.65544049]
["bitfinex","SOLUSD",1732417866406,112.10374443,258.16,258.14,4.65544049]
["bitfinex","SOLUSD",1732417867341,112.10374443,258.16,258.15,7.45625557]
["bitfinex","SOLUSD",1732417867507,112.10374443,258.16,258.15,27.45625557]
["bitfinex","SOLUSD",1732417867813,112.10374443,258.16,258.15,32.11169606]
["bitfinex","SOLUSD",1732417868511,52.96193605,258.3,258.15,61.93671834]
["bitfinex","SOLUSD",1732417868706,52.96193605,258.29,258.24,7.45625557]
["bitfinex","SOLUSD",1732417874509,45.50568048,258.22,258.2,20.0]
["bitfinex","SOLUSD",1732417874709,45.50568048,258.21,258.2,20.0]
["bitfinex","SOLUSD",1732417874903,45.50568048,258.21,258.2,24.65544049]
["bitfinex","SOLUSD",1732417875216,125.3921,258.39,258.2,24.65544049]
["bitfinex","SOLUSD",1732417875393,7.45625557,258.34,258.25,7.45625557]
["bitfinex","SOLUSD",1732417875589,7.45625557,258.28,258.2,4.65544049]
["bitfinex","SOLUSD",1732417875808,134.6,258.27,258.21,7.45625557]
["bitfinex","SOLUSD",1732417880495,134.6,258.26,258.21,7.45625557]
["bitfinex","SOLUSD",1732417880916,134.6,258.26,258.23,7.45625557]
["bitfinex","SOLUSD",1732417881506,134.6,258.26,258.21,7.45625557]
["bitfinex","SOLUSD",1732417881820,134.6,258.26,258.2,4.65544049]
["bitfinex","SOLUSD",1732417881996,134.6,258.26,258.2,12.11169606]
["bitfinex","SOLUSD",1732417883412,134.6,258.25,258.2,12.11169606]
["bitfinex","SOLUSD",1732417883924,134.6,258.24,258.18,7.45625557]
["bitfinex","SOLUSD",1732417884121,134.6,258.24,258.11,22.034]
["bitfinex","SOLUSD",1732417884122,134.6,258.14,258.04,31.9013]
["bitfinex","SOLUSD",1732417884422,134.6,258.13,258.07,7.45625557]
["bitfinex","SOLUSD",1732417886500,134.6,258.13,258.08,20.0]
["bitfinex","SOLUSD",1732417887805,134.6,258.13,258.02,19.94390269]
["bitfinex","SOLUSD",1732417887806,134.6,258.13,258.06,7.45625557]
["bitfinex","SOLUSD",1732417888019,142.05625557,258.13,258.07,20.0]
["bitfinex","SOLUSD",1732417888411,134.6,258.13,258.07,20.0]
["bitfinex","SOLUSD",1732417889530,107.14374443,258.05,257.99,20.0]
["bitfinex","SOLUSD",1732417889820,107.14374443,258.04,257.99,30.0]
["bitfinex","SOLUSD",1732417890025,107.14374443,258.04,258.02,10.0]
["bitfinex","SOLUSD",1732417890230,107.14374443,258.04,258.03,3.88271412]
["bitfinex","SOLUSD",1732417890412,92.10374443,258.04,258.03,3.88271412]
["bitfinex","SOLUSD",1732417891416,92.10374443,258.04,258.03,31.33896969]
["bitfinex","SOLUSD",1732417893114,77.06374443,258.04,258.03,31.33896969]
["bitfinex","SOLUSD",1732417895324,77.06374443,258.04,258.03,41.33896969]
["bitfinex","SOLUSD",1732417895525,77.06374443,258.17,258.04,20.0]
["bitfinex","SOLUSD",1732417895711,77.06374443,258.16,258.14,7.45625557]
["bitfinex","SOLUSD",1732417896030,77.06374443,258.15,258.14,7.45625557]
["bitfinex","SOLUSD",1732417896411,77.06374443,258.15,258.09,20.0]
["bitfinex","SOLUSD",1732417896610,77.06374443,258.15,258.13,7.45625557]
["bitfinex","SOLUSD",1732417897522,77.06374443,258.15,258.12,20.0]
["bitfinex","SOLUSD",1732417898932,77.06374443,258.15,258.13,7.45625557]
["bitfinex","SOLUSD",1732417899820,77.06374443,258.15,258.08,20.0]
["bitfinex","SOLUSD",1732417900021,77.06374443,258.14,258.08,20.0]
["bitfinex","SOLUSD",1732417900715,77.06374443,258.14,258.07,20.0]
["bitfinex","SOLUSD",1732417900932,76.82374443,258.14,258.07,27.76363871]
["bitfinex","SOLUSD",1732417904551,76.82374443,258.13,258.07,27.76363871]
["bitfinex","SOLUSD",1732417907440,76.82374443,258.12,258.07,27.76363871]
["bitfinex","SOLUSD",1732417908545,76.82374443,258.12,258.07,31.62063871]
["bitfinex","SOLUSD",1732417910450,76.82374443,258.11,258.07,31.62063871]
["bitfinex","SOLUSD",1732417913242,76.82374443,258.11,258.07,27.76363871]
["bitfinex","SOLUSD",1732417913434,76.82374443,258.1,258.07,27.76363871]
["bitfinex","SOLUSD",1732417916549,76.82374443,258.21,258.07,27.76363871]
["bitfinex","SOLUSD",1732417916848,76.82374443,258.2,258.07,27.76363871]
["bitfinex","SOLUSD",1732417918242,31.8892,258.19,258.07,27.76363871]
["bitfinex","SOLUSD",1732417918446,7.4671568,258.18,258.02,27.24432463]
["bitfinex","SOLUSD",1732417918648,12.2884,258.17,258.02,27.24432463]
["bitfinex","SOLUSD",1732417919448,12.2884,258.17,258.02,23.857]
["bitfinex","SOLUSD",1732417921558,12.2884,258.17,258.02,31.5566546]
["bitfinex","SOLUSD",1732417922552,76.82374443,258.16,258.02,31.5566546]
["bitfinex","SOLUSD",1732417924754,76.82374443,258.16,258.04,23.857]
["bitfinex","SOLUSD",1732417924965,76.82374443,258.16,258.04,3.857]
["bitfinex","SOLUSD",1732417925453,76.82374443,258.15,258.02,31.5566546]
["bitfinex","SOLUSD",1732417925653,76.82374443,258.14,258.02,31.5566546]
["bitfinex","SOLUSD",1732417925840,76.82374443,258.14,258.05,3.857]
["bitfinex","SOLUSD",1732417926439,76.82374443,258.14,258.07,13.857]
["bitfinex","SOLUSD",1732417926642,76.82374443,258.14,258.08,20.0]
["bitfinex","SOLUSD",1732417926837,76.82374443,258.13,258.08,20.0]
["bitfinex","SOLUSD",1732417929633,76.82374443,258.13,258.12,27.46610186]
["bitfinex","SOLUSD",1732417931452,12.2884,258.17,258.12,27.46610186]
["bitfinex","SOLUSD",1732417931656,12.2884,258.17,258.14,7.46610186]
["bitfinex","SOLUSD",1732417931958,12.2884,258.17,258.07,20.0]
["bitfinex","SOLUSD",1732417931959,134.6,258.16,258.07,20.0]
["bitfinex","SOLUSD",1732417932158,134.6,258.15,258.14,7.46610186]
["bitfinex","SOLUSD",1732417932362,12.2884,258.17,258.14,7.46610186]
["bitfinex","SOLUSD",1732417934639,12.2884,258.17,258.06,3.857]
["bitfinex","SOLUSD",1732417934640,12.2884,258.17,258.16,7.46610186]
["bitfinex","SOLUSD",1732417934843,13.1918,258.24,258.16,7.46610186]
["bitfinex","SOLUSD",1732417935042,13.1918,258.24,258.2,7.46610186]
["bitfinex","SOLUSD",1732417935256,13.1918,258.24,258.22,7.46610186]
["bitfinex","SOLUSD",1732417935465,33.2842,258.25,258.22,7.46610186]
["bitfinex","SOLUSD",1732417935648,33.2842,258.25,258.24,7.46610186]
["bitfinex","SOLUSD",1732417939262,13.1918,258.3,258.24,7.46610186]
["bitfinex","SOLUSD",1732417939463,134.6,258.29,258.26,7.46610186]
["bitfinex","SOLUSD",1732417941658,134.6,258.29,258.18,29.86440744]
["bitfinex","SOLUSD",1732417941659,127.13389814,258.28,258.19,20.0]
["bitfinex","SOLUSD",1732417941842,127.13389814,258.28,258.27,7.46610186]
["bitfinex","SOLUSD",1732417942255,13.1918,258.3,258.27,7.46610186]
["bitfinex","SOLUSD",1732417942959,13.1918,258.3,258.19,23.88271412]
["bitfinex","SOLUSD",1732417943151,13.1918,258.3,258.27,7.46610186]
["bitfinex","SOLUSD",1732417944442,13.1918,258.3,258.19,23.88271412]
["bitfinex","SOLUSD",1732417945946,13.1918,258.3,258.2,3.857]
["bitfinex","SOLUSD",1732417946553,134.6,258.29,258.2,3.857]
["bitfinex","SOLUSD",1732417949451,134.6,258.28,258.2,3.857]
["bitfinex","SOLUSD",1732417950450,134.6,258.28,258.19,23.88271412]
["bitfinex","SOLUSD",1732417950653,134.6,258.28,258.2,3.857]
["bitfinex","SOLUSD",1732417951744,134.6,258.28,258.19,23.88271412]
["bitfinex","SOLUSD",1732417951949,134.6,258.28,258.2,3.857]
["bitfinex","SOLUSD",1732417952564,134.6,258.27,258.2,3.857]
["bitfinex","SOLUSD",1732417955567,134.6,258.26,258.2,3.857]
["bitfinex","SOLUSD",1732417958660,134.6,258.25,258.2,3.857]
["bitfinex","SOLUSD",1732417959646,134.6,258.25,258.24,7.45806328]
["bitfinex","SOLUSD",1732417961671,33.2842,258.31,258.24,7.45806328]
["bitfinex","SOLUSD",1732417961874,33.2842,258.31,258.3,7.45806328]
["bitfinex","SOLUSD",1732417962070,127.14193672,258.28,258.2,3.857]
["bitfinex","SOLUSD",1732417962368,127.14193672,258.27,258.2,3.857]
["bitfinex","SOLUSD",1732417964557,127.14193672,258.27,258.26,7.45806328]
["bitfinex","SOLUSD",1732417964876,33.2842,258.31,258.26,7.45806328]
["bitfinex","SOLUSD",1732417966257,33.2842,258.31,258.2,3.857]
["bitfinex","SOLUSD",1732417966458,134.6,258.3,258.2,3.857]
["bitfinex","SOLUSD",1732417968473,134.6,258.3,258.19,20.0]
["bitfinex","SOLUSD",1732417968661,134.6,258.3,258.29,7.45806328]
["bitfinex","SOLUSD",1732417968854,127.14193672,258.27,258.2,3.857]
["bitfinex","SOLUSD",1732417969054,127.14193672,258.26,258.2,3.857]
["bitfinex","SOLUSD",1732417969775,127.14193672,258.26,258.25,7.45806328]
["bitfinex","SOLUSD",1732417973564,33.2842,258.31,258.25,7.45806328]
["bitfinex","SOLUSD",1732417973765,13.1918,258.36,258.3,7.45806328]
["bitfinex","SOLUSD",1732417973969,134.6,258.35,258.33,7.45806328]
["bitfinex","SOLUSD",1732417976254,134.6,258.35,258.31,7.45806328]
["bitfinex","SOLUSD",1732417979573,134.6,258.34,258.31,7.45806328]
["bitfinex","SOLUSD",1732417979961,134.6,258.34,258.22,20.0]
["bitfinex","SOLUSD",1732417980173,134.6,258.33,258.3,7.45806328]
["bitfinex","SOLUSD",1732417980473,134.6,258.32,258.3,7.45806328]
["bitfinex","SOLUSD",1732417980860,134.6,258.32,258.22,20.0]
["bitfinex","SOLUSD",1732417981061,134.6,258.31,258.3,7.45806328]
["bitfinex","SOLUSD",1732417981276,13.1918,258.36,258.3,7.45806328]
["bitfinex","SOLUSD",1732417982061,13.1918,258.36,258.22,27.7473833]
["bitfinex","SOLUSD",1732417982256,134.6,258.35,258.22,27.7473833]
["bitfinex","SOLUSD",1732417982461,134.6,258.35,258.27,7.45806328]
["bitfinex","SOLUSD",1732417983275,134.6,258.35,258.29,7.45806328]
["bitfinex","SOLUSD",1732417983489,134.6,258.34,258.29,7.45806328]
["bitfinex","SOLUSD",1732417988675,134.6,258.33,258.29,7.45806328]
["bitfinex","SOLUSD",1732417990884,134.6,258.33,258.22,27.7473833]
["bitfinex","SOLUSD",1732417991092,134.6,258.32,258.29,7.45806328]
["bitfinex","SOLUSD",1732417991265,13.1918,258.36,258.29,7.45806328]
["bitfinex","SOLUSD",1732417991266,134.6,258.31,258.29,7.45806328]
["bitfinex","SOLUSD",1732417994384,134.6,258.31,258.22,27.7473833]
["bitfinex","SOLUSD",1732417994583,134.6,258.3,258.29,7.45806328]
["bitfinex","SOLUSD",1732417994886,13.1918,258.36,258.29,7.45806328]
["bitfinex","SOLUSD",1732417995088,134.6,258.35,258.29,7.45806328]
["bitfinex","SOLUSD",1732418000781,13.1918,258.36,258.29,7.45806328]
["bitfinex","SOLUSD",1732418000782,134.6,258.34,258.29,7.45806328]
["bitfinex","SOLUSD",1732418002392,134.6,258.34,258.28,7.45806328]
["bitfinex","SOLUSD",1732418003595,134.6,258.33,258.28,7.45806328]
["bitfinex","SOLUSD",1732418006597,134.6,258.32,258.28,7.45806328]
["bitfinex","SOLUSD",1732418009593,134.6,258.31,258.28,7.45806328]
["bitfinex","SOLUSD",1732418010177,134.6,258.31,258.3,7.45806328]
["bitfinex","SOLUSD",1732418012002,134.6,258.31,258.3,27.45806328]
["bitfinex","SOLUSD",1732418012306,12.6386,258.42,258.3,27.45806328]
["bitfinex","SOLUSD",1732418012478,134.6,258.41,258.34,7.45806328]
["bitfinex","SOLUSD",1732418013580,142.05806328,258.41,258.34,7.45806328]
["bitfinex","SOLUSD",1732418014004,142.05806328,258.41,258.32,7.45806328]
["bitfinex","SOLUSD",1732418014505,134.6,258.29,258.23,20.0]
["bitfinex","SOLUSD",1732418014702,134.6,258.28,258.25,7.45806328]
["bitfinex","SOLUSD",1732418014918,134.6,258.28,258.23,20.0]
["bitfinex","SOLUSD",1732418015087,134.6,258.28,258.27,27.45806328]
["bitfinex","SOLUSD",1732418015995,134.6,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732418016307,134.6,258.28,258.26,7.45806328]
["bitfinex","SOLUSD",1732418018607,134.6,258.27,258.26,27.45806328]
["bitfinex","SOLUSD",1732418019485,109.6,258.27,258.22,20.0]
["bitfinex","SOLUSD",1732418021611,109.6,258.26,258.22,20.0]
["bitfinex","SOLUSD",1732418022309,109.6,258.26,258.23,3.857]
["bitfinex","SOLUSD",1732418023008,109.6,258.26,258.22,23.857]
["bitfinex","SOLUSD",1732418024102,109.6,258.26,258.22,20.0]
["bitfinex","SOLUSD",1732418024615,109.6,258.25,258.23,3.857]
["bitfinex","SOLUSD",1732418027620,109.6,258.24,258.23,3.857]
["bitfinex","SOLUSD",1732418028325,109.6,258.24,258.22,20.0]
["bitfinex","SOLUSD",1732418029889,109.6,258.23,258.22,20.0]
["bitfinex","SOLUSD",1732418030094,109.6,258.34,258.22,20.0]
["bitfinex","SOLUSD",1732418030318,109.6,258.33,258.22,20.0]
["bitfinex","SOLUSD",1732418032214,109.6,258.33,258.23,3.857]
["bitfinex","SOLUSD",1732418033707,109.6,258.32,258.23,3.857]
["bitfinex","SOLUSD",1732418036397,109.6,258.32,258.22,20.0]
["bitfinex","SOLUSD",1732418036596,109.6,258.31,258.23,3.857]
["bitfinex","SOLUSD",1732418038823,109.6,258.31,258.21,7.55364083]
["bitfinex","SOLUSD",1732418039010,117.05928287,258.31,258.17,3.857]
["bitfinex","SOLUSD",1732418039223,109.6,258.31,258.16,3.88271412]
["bitfinex","SOLUSD",1732418039519,117.05928287,258.3,258.16,3.88271412]
["bitfinex","SOLUSD",1732418040407,117.05928287,258.3,258.17,23.857]
["bitfinex","SOLUSD",1732418040605,117.05928287,258.3,258.17,20.0]
["bitfinex","SOLUSD",1732418041814,109.6,258.3,258.17,20.0]
["bitfinex","SOLUSD",1732418042012,117.05928287,258.3,258.17,20.0]
["bitfinex","SOLUSD",1732418042201,117.05928287,258.3,258.18,3.857]
["bitfinex","SOLUSD",1732418042402,117.05928287,258.3,258.18,23.857]
["bitfinex","SOLUSD",1732418042825,109.6,258.29,258.18,23.857]
["bitfinex","SOLUSD",1732418043121,109.6,258.29,258.18,3.857]
["bitfinex","SOLUSD",1732418043722,109.6,258.29,258.17,20.0]
["bitfinex","SOLUSD",1732418045707,109.6,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732418048125,109.6,258.28,258.17,23.857]
["bitfinex","SOLUSD",1732418048740,109.6,258.27,258.17,23.857]
["bitfinex","SOLUSD",1732418049438,109.6,258.27,258.25,7.46074166]
["bitfinex","SOLUSD",1732418049617,109.6,258.26,258.25,7.46074166]
["bitfinex","SOLUSD",1732418054736,20.62734166,258.33,258.25,7.46074166]
["bitfinex","SOLUSD",1732418054913,134.6,258.32,258.25,7.46074166]
["bitfinex","SOLUSD",1732418056030,7.46074166,258.31,258.17,20.0]
["bitfinex","SOLUSD",1732418056218,134.6,258.3,258.23,7.46074166]
["bitfinex","SOLUSD",1732418056419,134.6,258.29,258.23,7.46074166]
["bitfinex","SOLUSD",1732418057919,134.6,258.29,258.25,7.46074166]
["bitfinex","SOLUSD",1732418059741,134.6,258.29,258.27,7.46074166]
["bitfinex","SOLUSD",1732418060745,134.6,258.28,258.27,7.46074166]
["bitfinex","SOLUSD",1732418062217,134.6,258.28,258.25,7.46074166]
["bitfinex","SOLUSD",1732418062742,134.6,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732418062930,134.6,258.27,258.22,7.46074166]
["bitfinex","SOLUSD",1732418063145,134.6,258.27,258.23,20.0]
["bitfinex","SOLUSD",1732418063319,134.6,258.26,258.23,20.0]
["bitfinex","SOLUSD",1732418063942,134.6,258.25,258.16,11.62606792]
["bitfinex","SOLUSD",1732418064117,134.6,258.24,258.21,7.46074166]
["bitfinex","SOLUSD",1732418065344,134.6,258.23,258.19,7.46074166]
["bitfinex","SOLUSD",1732418065643,134.6,258.23,258.17,7.46074166]
["bitfinex","SOLUSD",1732418068626,134.6,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732418068945,134.6,258.23,258.17,7.46074166]
["bitfinex","SOLUSD",1732418069942,134.6,258.22,258.17,7.46074166]
["bitfinex","SOLUSD",1732418070147,134.6,258.21,258.17,7.46074166]
["bitfinex","SOLUSD",1732418070336,134.6,258.16,258.11,3.89781721]
["bitfinex","SOLUSD",1732418070521,20.47484166,258.24,258.1,3.88271412]
["bitfinex","SOLUSD",1732418070522,134.6,258.15,258.1,3.88271412]
["bitfinex","SOLUSD",1732418071743,134.6,258.15,258.11,20.0]
["bitfinex","SOLUSD",1732418071924,134.6,258.15,258.14,7.46074166]
["bitfinex","SOLUSD",1732418075727,13.0141,258.24,258.14,7.46074166]
["bitfinex","SOLUSD",1732418075928,134.6,258.23,258.18,7.46074166]
["bitfinex","SOLUSD",1732418078553,134.6,258.23,258.2,7.46074166]
["bitfinex","SOLUSD",1732418078851,127.13925834,258.19,258.1,15.29781949]
["bitfinex","SOLUSD",1732418079150,127.13925834,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732418079531,127.13925834,258.18,258.11,23.88271412]
["bitfinex","SOLUSD",1732418079730,127.13925834,258.18,258.12,3.88271412]
["bitfinex","SOLUSD",1732418080425,127.13925834,258.18,258.12,16.88791412]
["bitfinex","SOLUSD",1732418080630,127.13925834,258.18,258.13,23.857]
["bitfinex","SOLUSD",1732418080837,127.13925834,258.18,258.17,27.46074166]
["bitfinex","SOLUSD",1732418081150,13.0067,258.3,258.18,20.0]
["bitfinex","SOLUSD",1732418081452,134.6,258.29,258.23,7.46074166]
["bitfinex","SOLUSD",1732418082141,142.06074166,258.29,258.21,7.46074166]
["bitfinex","SOLUSD",1732418083561,134.6,258.29,258.21,7.46074166]
["bitfinex","SOLUSD",1732418084850,20.46744166,258.3,258.21,7.46074166]
["bitfinex","SOLUSD",1732418084851,134.6,258.28,258.21,7.46074166]
["bitfinex","SOLUSD",1732418086031,134.6,258.27,258.21,7.46074166]
["bitfinex","SOLUSD",1732418086352,134.6,258.27,258.12,7.73971412]
["bitfinex","SOLUSD",1732418086353,134.6,258.27,258.19,7.46074166]
["bitfinex","SOLUSD",1732418087937,134.6,258.27,258.13,20.0]
["bitfinex","SOLUSD",1732418088141,7.46074166,258.26,258.18,7.46074166]
["bitfinex","SOLUSD",1732418088335,134.6,258.27,258.18,7.46074166]
["bitfinex","SOLUSD",1732418090562,134.6,258.27,258.2,7.46074166]
["bitfinex","SOLUSD",1732418090853,127.13925834,258.2,258.13,23.88271412]
["bitfinex","SOLUSD",1732418091059,7.46074166,258.29,258.19,7.46074166]
["bitfinex","SOLUSD",1732418091356,134.6,258.28,258.19,7.46074166]
["bitfinex","SOLUSD",1732418095551,134.6,258.28,258.21,7.46074166]
["bitfinex","SOLUSD",1732418096146,134.6,258.28,258.23,7.46074166]
["bitfinex","SOLUSD",1732418096843,134.6,258.27,258.23,7.46074166]
["bitfinex","SOLUSD",1732418098161,134.6,258.27,258.13,23.88271412]
["bitfinex","SOLUSD",1732418098348,134.6,258.26,258.19,7.46074166]
["bitfinex","SOLUSD",1732418098552,134.6,258.25,258.19,7.46074166]
["bitfinex","SOLUSD",1732418102550,134.6,258.25,258.21,7.46074166]
["bitfinex","SOLUSD",1732418102758,134.6,258.25,258.13,23.88271412]
["bitfinex","SOLUSD",1732418102759,134.6,258.24,258.23,7.46074166]
["bitfinex","SOLUSD",1732418105856,13.0067,258.3,258.23,7.46074166]
["bitfinex","SOLUSD",1732418107056,20.46744166,258.3,258.23,7.46074166]
["bitfinex","SOLUSD",1732418108368,7.46074166,258.28,258.19,7.46074166]
["bitfinex","SOLUSD",1732418108566,7.46074166,258.26,258.19,7.46074166]
["bitfinex","SOLUSD",1732418108881,134.6,258.25,258.19,7.46074166]
["bitfinex","SOLUSD",1732418109272,134.6,258.25,258.14,3.857]
["bitfinex","SOLUSD",1732418109273,7.46074166,258.24,258.14,3.857]
["bitfinex","SOLUSD",1732418109482,7.46074166,258.2,258.09,34.0291]
["bitfinex","SOLUSD",1732418109778,134.6,258.19,258.14,7.46074166]
["bitfinex","SOLUSD",1732418111072,134.6,258.19,258.15,7.46074166]
["bitfinex","SOLUSD",1732418111278,134.6,258.18,258.15,7.46074166]
["bitfinex","SOLUSD",1732418112283,134.6,258.18,258.13,7.46074166]
["bitfinex","SOLUSD",1732418112450,134.6,258.17,258.09,3.90076968]
["bitfinex","SOLUSD",1732418112654,50.04094166,258.22,258.1,7.46074166]
["bitfinex","SOLUSD",1732418112655,134.6,258.16,258.1,7.46074166]
["bitfinex","SOLUSD",1732418112876,134.6,258.16,258.11,20.0]
["bitfinex","SOLUSD",1732418114065,134.6,258.16,258.13,20.0]
["bitfinex","SOLUSD",1732418115277,134.6,258.16,258.15,7.46074166]
["bitfinex","SOLUSD",1732418115459,127.13925834,258.14,258.09,3.90076968]
["bitfinex","SOLUSD",1732418115661,127.13925834,258.13,258.09,3.90076968]
["bitfinex","SOLUSD",1732418117262,127.13925834,258.13,258.12,27.46074166]
["bitfinex","SOLUSD",1732418120283,127.13925834,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732418120480,127.13925834,258.2,258.16,7.46074166]
["bitfinex","SOLUSD",1732418123390,127.13925834,258.2,258.1,20.0]
["bitfinex","SOLUSD",1732418123682,147.1364,258.2,258.13,7.46074166]
["bitfinex","SOLUSD",1732418123898,127.13925834,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732418124387,127.13925834,258.19,258.09,3.90076968]
["bitfinex","SOLUSD",1732418126882,127.13925834,258.18,258.09,3.90076968]
["bitfinex","SOLUSD",1732418127067,7.46798728,258.13,258.09,3.90076968]
["bitfinex","SOLUSD",1732418127270,127.13925834,258.12,258.04,3.857]
["bitfinex","SOLUSD",1732418127889,127.13925834,258.12,258.03,30.1721]
["bitfinex","SOLUSD",1732418128088,127.13925834,258.11,258.03,30.1721]
["bitfinex","SOLUSD",1732418128579,127.13925834,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732418128780,127.13925834,258.11,258.01,20.0]
["bitfinex","SOLUSD",1732418128988,127.13925834,258.11,258.01,27.81488188]
["bitfinex","SOLUSD",1732418129285,127.13925834,258.1,258.02,3.857]
["bitfinex","SOLUSD",1732418131293,127.13925834,258.1,258.01,27.81488188]
["bitfinex","SOLUSD",1732418131469,127.13925834,258.1,258.01,31.67188188]
["bitfinex","SOLUSD",1732418132881,127.13925834,258.09,258.01,31.67188188]
["bitfinex","SOLUSD",1732418135903,127.13925834,258.08,258.01,31.67188188]
["bitfinex","SOLUSD",1732418138800,127.13925834,258.07,258.01,31.67188188]
["bitfinex","SOLUSD",1732418141801,127.13925834,258.06,258.01,31.67188188]
["bitfinex","SOLUSD",1732418142106,127.13925834,258.05,258.01,31.67188188]
["bitfinex","SOLUSD",1732418143183,120.35823361,258.05,258.01,35.26549996]
["bitfinex","SOLUSD",1732418147805,120.35823361,258.13,258.01,35.26549996]
["bitfinex","SOLUSD",1732418148005,120.35823361,258.12,258.01,35.26549996]
["bitfinex","SOLUSD",1732418153818,120.35823361,258.11,258.01,35.26549996]
["bitfinex","SOLUSD",1732418154402,120.35823361,258.11,258.01,31.67188188]
["bitfinex","SOLUSD",1732418155707,120.35823361,258.11,258.01,27.81488188]
["bitfinex","SOLUSD",1732418157032,120.35823361,258.1,258.01,27.81488188]
["bitfinex","SOLUSD",1732418157401,120.35823361,258.1,258.01,31.67488188]
["bitfinex","SOLUSD",1732418157708,120.35823361,258.1,258.01,31.17488188]
["bitfinex","SOLUSD",1732418159914,120.35823361,258.09,258.01,31.17488188]
["bitfinex","SOLUSD",1732418162816,120.35823361,258.08,258.01,31.17488188]
["bitfinex","SOLUSD",1732418165830,120.35823361,258.07,258.01,31.17488188]
["bitfinex","SOLUSD",1732418166012,120.35823361,258.06,258.01,31.17488188]
["bitfinex","SOLUSD",1732418167904,63.37137151,258.06,258.01,31.17488188]
["bitfinex","SOLUSD",1732418168105,63.37137151,258.17,258.03,3.86]
["bitfinex","SOLUSD",1732418168310,63.37137151,258.16,258.03,23.86]
["bitfinex","SOLUSD",1732418171917,63.37137151,258.15,258.03,23.86]
["bitfinex","SOLUSD",1732418175019,63.37137151,258.14,258.03,23.86]
["bitfinex","SOLUSD",1732418176017,63.37137151,258.14,258.02,23.86]
["bitfinex","SOLUSD",1732418178142,63.37137151,258.13,258.02,23.86]
["bitfinex","SOLUSD",1732418180741,63.37137151,258.13,258.02,43.8894211]
["bitfinex","SOLUSD",1732418180922,63.37137151,258.19,258.04,23.86]
["bitfinex","SOLUSD",1732418184059,63.37137151,258.18,258.04,23.86]
["bitfinex","SOLUSD",1732418184230,63.37137151,258.19,258.07,23.86]
["bitfinex","SOLUSD",1732418184434,63.37137151,258.19,258.09,23.86]
["bitfinex","SOLUSD",1732418184634,63.37137151,258.18,258.09,28.82705857]
["bitfinex","SOLUSD",1732418186243,48.30928987,258.26,258.12,20.0]
["bitfinex","SOLUSD",1732418186466,48.30928987,258.25,258.12,24.96705857]
["bitfinex","SOLUSD",1732418186627,48.30928987,258.25,258.15,20.0]
["bitfinex","SOLUSD",1732418186826,48.30928987,258.25,258.16,5.19282523]
["bitfinex","SOLUSD",1732418187049,48.30928987,258.25,258.17,23.86]
["bitfinex","SOLUSD",1732418187231,48.30928987,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732418187838,48.30928987,258.29,258.17,5.19282523]
["bitfinex","SOLUSD",1732418188039,48.30928987,258.29,258.19,3.86]
["bitfinex","SOLUSD",1732418188252,48.30928987,258.28,258.18,20.0]
["bitfinex","SOLUSD",1732418191457,48.30928987,258.28,258.18,23.86]
["bitfinex","SOLUSD",1732418192926,48.30928987,258.27,258.18,23.86]
["bitfinex","SOLUSD",1732418193931,48.30928987,258.27,258.18,29.05282523]
["bitfinex","SOLUSD",1732418194131,48.30928987,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732418194335,48.30928987,258.27,258.2,5.19282523]
["bitfinex","SOLUSD",1732418194532,48.30928987,258.27,258.21,20.0]
["bitfinex","SOLUSD",1732418194750,134.6,258.56,258.42,10.0]
["bitfinex","SOLUSD",1732418195053,134.6,258.55,258.43,60.69072326]
["bitfinex","SOLUSD",1732418195460,134.6,258.55,258.45,20.0]
["bitfinex","SOLUSD",1732418195954,134.6,258.55,258.47,20.0]
["bitfinex","SOLUSD",1732418196158,134.6,258.55,258.48,5.46414336]
["bitfinex","SOLUSD",1732418196446,12.3631,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732418196447,134.6,258.54,258.49,20.0]
["bitfinex","SOLUSD",1732418196648,134.6,258.54,258.46,5.00425778]
["bitfinex","SOLUSD",1732418196649,134.6,258.53,258.46,5.00425778]
["bitfinex","SOLUSD",1732418196952,134.6,258.53,258.35,24.73713906]
["bitfinex","SOLUSD",1732418197133,134.6,258.52,258.35,24.73713906]
["bitfinex","SOLUSD",1732418197729,142.06798728,258.52,258.35,24.73713906]
["bitfinex","SOLUSD",1732418198135,7.46798728,258.5,258.35,4.73713906]
["bitfinex","SOLUSD",1732418198634,11.64323923,258.49,258.35,4.73713906]
["bitfinex","SOLUSD",1732418199056,134.6,258.51,258.35,4.73713906]
["bitfinex","SOLUSD",1732418199242,134.6,258.51,258.36,11.60579407]
["bitfinex","SOLUSD",1732418199743,134.6,258.51,258.37,20.0]
["bitfinex","SOLUSD",1732418199947,134.6,258.5,258.38,5.46414336]
["bitfinex","SOLUSD",1732418200131,134.6,258.5,258.39,26.14165071]
["bitfinex","SOLUSD",1732418200331,134.6,258.5,258.4,5.46414336]
["bitfinex","SOLUSD",1732418200550,134.6,258.49,258.41,20.0]
["bitfinex","SOLUSD",1732418200756,134.6,258.48,258.41,20.0]
["bitfinex","SOLUSD",1732418201147,134.6,258.48,258.41,5.46414336]
["bitfinex","SOLUSD",1732418201485,134.6,258.48,258.42,20.0]
["bitfinex","SOLUSD",1732418202136,134.6,258.48,258.35,27.67251231]
["bitfinex","SOLUSD",1732418202335,134.6,258.47,258.35,27.67251231]
["bitfinex","SOLUSD",1732418202936,134.6,258.47,258.35,33.13665567]
["bitfinex","SOLUSD",1732418203153,134.6,258.47,258.35,39.27830638]
["bitfinex","SOLUSD",1732418203654,134.6,258.47,258.37,20.0]
["bitfinex","SOLUSD",1732418204044,134.6,258.47,258.37,25.46414336]
["bitfinex","SOLUSD",1732418204238,134.6,258.47,258.37,30.1875602]
["bitfinex","SOLUSD",1732418205344,134.6,258.47,258.39,20.0]
["bitfinex","SOLUSD",1732418207944,134.6,258.56,258.39,20.0]
["bitfinex","SOLUSD",1732418208143,134.6,258.55,258.4,20.0]
["bitfinex","SOLUSD",1732418213265,134.6,258.55,258.41,5.46414336]
["bitfinex","SOLUSD",1732418213648,134.6,258.55,258.42,20.0]
["bitfinex","SOLUSD",1732418213966,134.6,258.54,258.42,20.0]
["bitfinex","SOLUSD",1732418214354,134.6,258.54,258.42,5.46414336]
["bitfinex","SOLUSD",1732418214565,134.6,258.54,258.43,20.0]
["bitfinex","SOLUSD",1732418216979,134.6,258.53,258.43,20.0]
["bitfinex","SOLUSD",1732418220078,134.6,258.52,258.43,20.0]
["bitfinex","SOLUSD",1732418221157,134.6,258.52,258.43,25.46414336]
["bitfinex","SOLUSD",1732418221573,134.6,258.52,258.45,20.0]
["bitfinex","SOLUSD",1732418221882,134.6,258.51,258.45,20.0]
["bitfinex","SOLUSD",1732418222178,134.6,258.51,258.47,20.0]
["bitfinex","SOLUSD",1732418222861,134.6,258.51,258.49,20.0]
["bitfinex","SOLUSD",1732418223276,134.6,258.51,258.4,13.67611684]
["bitfinex","SOLUSD",1732418223486,134.6,258.51,258.41,20.0]
["bitfinex","SOLUSD",1732418223658,134.6,258.51,258.4,4.72341684]
["bitfinex","SOLUSD",1732418224959,134.6,258.51,258.4,24.72341684]
["bitfinex","SOLUSD",1732418226058,134.6,258.5,258.4,24.72341684]
["bitfinex","SOLUSD",1732418226879,134.6,258.5,258.4,30.86506755]
["bitfinex","SOLUSD",1732418228284,134.6,258.5,258.4,36.32921091]
["bitfinex","SOLUSD",1732418229090,134.6,258.49,258.42,20.0]
["bitfinex","SOLUSD",1732418231372,134.6,258.49,258.4,4.72341684]
["bitfinex","SOLUSD",1732418231566,147.6051,258.48,258.35,11.60579407]
["bitfinex","SOLUSD",1732418231764,134.6,258.47,258.35,11.60579407]
["bitfinex","SOLUSD",1732418231969,134.6,258.47,258.35,15.46579407]
["bitfinex","SOLUSD",1732418233063,134.6,258.47,258.37,3.86]
["bitfinex","SOLUSD",1732418233261,134.6,258.47,258.38,5.46414336]
["bitfinex","SOLUSD",1732418233686,134.6,258.47,258.39,20.0]
["bitfinex","SOLUSD",1732418234991,134.6,258.46,258.42,3.86]
["bitfinex","SOLUSD",1732418235168,13.0051,258.48,258.42,3.86]
["bitfinex","SOLUSD",1732418235169,134.6,258.45,258.42,3.86]
["bitfinex","SOLUSD",1732418235566,134.6,258.45,258.41,20.0]
["bitfinex","SOLUSD",1732418235772,134.6,258.45,258.42,5.46414336]
["bitfinex","SOLUSD",1732418236070,13.2755,258.54,258.43,20.0]
["bitfinex","SOLUSD",1732418236071,134.6,258.49,258.43,20.0]
["bitfinex","SOLUSD",1732418236270,134.6,258.53,258.45,20.0]
["bitfinex","SOLUSD",1732418236476,134.6,258.52,258.46,5.46414336]
["bitfinex","SOLUSD",1732418236685,134.6,258.52,258.47,20.0]
["bitfinex","SOLUSD",1732418236883,134.6,258.52,258.47,25.46414336]
["bitfinex","SOLUSD",1732418237061,134.6,258.52,258.48,5.46414336]
["bitfinex","SOLUSD",1732418239197,134.6,258.52,258.47,20.0]
["bitfinex","SOLUSD",1732418240696,134.6,258.52,258.43,20.0]
["bitfinex","SOLUSD",1732418241065,134.6,258.51,258.43,20.0]
["bitfinex","SOLUSD",1732418243001,134.6,258.51,258.43,25.46414336]
["bitfinex","SOLUSD",1732418244082,134.6,258.5,258.43,25.46414336]
["bitfinex","SOLUSD",1732418245178,134.6,258.5,258.44,5.46414336]
["bitfinex","SOLUSD",1732418245380,134.6,258.5,258.45,20.0]
["bitfinex","SOLUSD",1732418245588,134.6,258.5,258.47,20.0]
["bitfinex","SOLUSD",1732418246973,134.6,258.53,258.47,20.0]
["bitfinex","SOLUSD",1732418247174,134.6,258.53,258.4,20.0]
["bitfinex","SOLUSD",1732418247387,134.6,258.53,258.42,20.0]
["bitfinex","SOLUSD",1732418247582,134.6,258.53,258.42,25.46414336]
["bitfinex","SOLUSD",1732418247795,134.6,258.53,258.44,20.0]
["bitfinex","SOLUSD",1732418248099,134.6,258.53,258.45,20.0]
["bitfinex","SOLUSD",1732418248295,134.6,258.53,258.46,20.0]
["bitfinex","SOLUSD",1732418248501,134.6,258.53,258.47,5.46414336]
["bitfinex","SOLUSD",1732418248705,134.6,258.53,258.48,20.0]
["bitfinex","SOLUSD",1732418249005,134.6,258.53,258.46,20.0]
["bitfinex","SOLUSD",1732418249181,134.6,258.53,258.44,20.0]
["bitfinex","SOLUSD",1732418249381,134.6,258.53,258.44,5.46414336]
["bitfinex","SOLUSD",1732418249692,134.6,258.53,258.45,20.0]
["bitfinex","SOLUSD",1732418249893,134.6,258.53,258.46,5.46414336]
["bitfinex","SOLUSD",1732418250096,134.6,258.52,258.47,20.0]
["bitfinex","SOLUSD",1732418250280,134.6,258.52,258.48,5.46414336]
["bitfinex","SOLUSD",1732418250481,134.6,258.52,258.49,20.0]
["bitfinex","SOLUSD",1732418250686,134.6,258.52,258.5,5.46414336]
["bitfinex","SOLUSD",1732418252184,134.6,258.52,258.43,5.46414336]
["bitfinex","SOLUSD",1732418252397,134.6,258.52,258.44,30.00165071]
["bitfinex","SOLUSD",1732418252599,134.6,258.52,258.46,23.86]
["bitfinex","SOLUSD",1732418252799,134.6,258.52,258.47,5.46414336]
["bitfinex","SOLUSD",1732418253001,134.6,258.55,258.48,20.0]
["bitfinex","SOLUSD",1732418254692,134.6,258.55,258.48,5.46414336]
["bitfinex","SOLUSD",1732418255106,134.6,258.55,258.49,20.0]
["bitfinex","SOLUSD",1732418255309,134.6,258.55,258.5,5.46414336]
["bitfinex","SOLUSD",1732418255988,134.6,258.54,258.5,5.46414336]
["bitfinex","SOLUSD",1732418257714,134.6,258.59,258.51,20.0]
["bitfinex","SOLUSD",1732418258013,134.6,258.58,258.52,5.46414336]
["bitfinex","SOLUSD",1732418258591,134.6,258.58,258.51,20.0]
["bitfinex","SOLUSD",1732418258791,134.6,258.58,258.48,5.46414336]
["bitfinex","SOLUSD",1732418259026,134.6,258.58,258.49,20.0]
["bitfinex","SOLUSD",1732418262192,134.6,258.57,258.46,20.0]
["bitfinex","SOLUSD",1732418262392,134.6,258.57,258.5,20.0]
["bitfinex","SOLUSD",1732418262685,134.6,258.57,258.5,25.46414336]
["bitfinex","SOLUSD",1732418263991,134.6,258.57,258.5,5.46414336]
["bitfinex","SOLUSD",1732418264194,134.6,258.56,258.5,5.46414336]
["bitfinex","SOLUSD",1732418264491,142.04600498,258.56,258.5,5.46414336]
["bitfinex","SOLUSD",1732418264993,13.0632,258.46,258.3,6.04019543]
["bitfinex","SOLUSD",1732418265211,7.44600498,258.4,258.22,6.04019543]
["bitfinex","SOLUSD",1732418265411,134.6,258.39,258.21,33.1151]
["bitfinex","SOLUSD",1732418265611,134.6,258.39,258.21,43.63258399]
["bitfinex","SOLUSD",1732418265916,134.6,258.39,258.22,4.47728856]
["bitfinex","SOLUSD",1732418266097,134.6,258.39,258.23,3.86]
["bitfinex","SOLUSD",1732418266299,134.6,258.39,258.24,8.33728856]
["bitfinex","SOLUSD",1732418266520,134.6,258.39,258.25,20.0]
["bitfinex","SOLUSD",1732418266715,134.6,258.39,258.26,4.47728856]
["bitfinex","SOLUSD",1732418266901,134.6,258.39,258.26,24.47728856]
["bitfinex","SOLUSD",1732418267705,134.6,258.39,258.26,4.47728856]
["bitfinex","SOLUSD",1732418268103,134.6,258.39,258.27,20.0]
["bitfinex","SOLUSD",1732418268502,134.6,258.39,258.26,4.47728856]
["bitfinex","SOLUSD",1732418269717,134.6,258.41,258.26,4.47728856]
["bitfinex","SOLUSD",1732418272029,111.7779,258.45,258.36,10.0]
["bitfinex","SOLUSD",1732418272200,108.65579998,258.44,258.36,10.0]
["bitfinex","SOLUSD",1732418275808,44.1151,258.52,258.45,10.0]
["bitfinex","SOLUSD",1732418276124,152.77089998,258.52,258.45,10.0]
["bitfinex","SOLUSD",1732418276616,152.77089998,258.52,258.47,10.0]
["bitfinex","SOLUSD",1732418276823,44.1151,258.58,258.5,10.0]
["bitfinex","SOLUSD",1732418277023,108.65579998,258.57,258.5,10.0]
["bitfinex","SOLUSD",1732418280114,152.77089998,258.58,258.5,10.0]
["bitfinex","SOLUSD",1732418281010,44.1151,258.58,258.53,10.0]
["bitfinex","SOLUSD",1732418281209,108.65579998,258.61,258.53,10.0]
["bitfinex","SOLUSD",1732418283022,120.3052545,258.6,258.49,10.0]
["bitfinex","SOLUSD",1732418284730,108.65579998,258.6,258.51,10.0]
["bitfinex","SOLUSD",1732418284903,120.3052545,258.6,258.49,20.0]
["bitfinex","SOLUSD",1732418285107,120.3052545,258.6,258.5,10.0]
["bitfinex","SOLUSD",1732418286217,108.65579998,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732418286611,108.65579998,258.59,258.5,10.0]
["bitfinex","SOLUSD",1732418287824,108.65579998,258.59,258.49,20.0]
["bitfinex","SOLUSD",1732418288827,108.65579998,258.59,258.48,10.0]
["bitfinex","SOLUSD",1732418289033,108.65579998,258.59,258.46,20.0]
["bitfinex","SOLUSD",1732418289212,108.65579998,258.58,258.47,20.0]
["bitfinex","SOLUSD",1732418289418,108.65579998,258.58,258.51,11.63495326]
["bitfinex","SOLUSD",1732418290632,108.65579998,258.58,258.51,7.44639123]
["bitfinex","SOLUSD",1732418290931,116.10219121,258.58,258.49,7.44639123]
["bitfinex","SOLUSD",1732418291916,108.65579998,258.58,258.51,7.44639123]
["bitfinex","SOLUSD",1732418292228,108.65579998,258.57,258.51,7.44639123]
["bitfinex","SOLUSD",1732418293527,108.65579998,258.57,258.53,7.44639123]
["bitfinex","SOLUSD",1732418295134,108.65579998,258.56,258.53,7.44639123]
["bitfinex","SOLUSD",1732418298221,108.65579998,258.55,258.53,7.44639123]
["bitfinex","SOLUSD",1732418301235,20.0,258.6,258.53,7.44639123]
["bitfinex","SOLUSD",1732418303637,108.65579998,258.61,258.53,7.44639123]
["bitfinex","SOLUSD",1732418304142,128.65579998,258.6,258.53,7.44639123]
["bitfinex","SOLUSD",1732418304531,128.65579998,258.6,258.48,20.0]
["bitfinex","SOLUSD",1732418305232,128.65579998,258.6,258.5,10.0]
["bitfinex","SOLUSD",1732418305627,128.65579998,258.6,258.5,14.83839967]
["bitfinex","SOLUSD",1732418306743,128.65579998,258.6,258.5,10.0]
["bitfinex","SOLUSD",1732418306943,128.65579998,258.6,258.51,4.83839967]
["bitfinex","SOLUSD",1732418307123,108.65579998,258.59,258.51,4.83839967]
["bitfinex","SOLUSD",1732418307312,108.65579998,258.59,258.5,10.0]
["bitfinex","SOLUSD",1732418310112,108.65579998,258.58,258.5,10.0]
["bitfinex","SOLUSD",1732418311536,108.27699998,258.58,258.5,10.0]
["bitfinex","SOLUSD",1732418311747,108.27699989,258.58,258.5,10.0]
["bitfinex","SOLUSD",1732418313141,107.87699989,258.57,258.5,10.0]
["bitfinex","SOLUSD",1732418314647,107.87699989,258.57,258.52,10.0]
["bitfinex","SOLUSD",1732418315137,107.87699989,258.57,258.52,24.83839967]
["bitfinex","SOLUSD",1732418315344,107.87699989,258.57,258.53,4.83839967]
["bitfinex","SOLUSD",1732418316140,107.87699989,258.62,258.53,4.83839967]
["bitfinex","SOLUSD",1732418316552,107.87699989,258.62,258.54,10.0]
["bitfinex","SOLUSD",1732418316860,107.87699989,258.62,258.55,4.83839967]
["bitfinex","SOLUSD",1732418317546,107.87699989,258.62,258.56,10.0]
["bitfinex","SOLUSD",1732418317756,38.76634683,258.64,258.57,4.83839967]
["bitfinex","SOLUSD",1732418317757,107.87699989,258.63,258.57,4.83839967]
["bitfinex","SOLUSD",1732418318054,107.87699989,258.62,258.57,4.83839967]
["bitfinex","SOLUSD",1732418319057,107.87699989,258.67,258.6,10.0]
["bitfinex","SOLUSD",1732418319229,107.87699989,258.67,258.6,15.06951078]
["bitfinex","SOLUSD",1732418319551,107.87699989,258.67,258.61,5.06951078]
["bitfinex","SOLUSD",1732418322158,9.63776968,258.8,258.43,6.04019543]
["bitfinex","SOLUSD",1732418322159,20.0,258.59,258.43,6.04019543]
["bitfinex","SOLUSD",1732418322452,7.44544683,258.45,258.33,6.04019543]
["bitfinex","SOLUSD",1732418322635,29.78178732,258.57,258.29,57.29609543]
["bitfinex","SOLUSD",1732418322636,7.44544683,258.41,258.29,57.29609543]
["bitfinex","SOLUSD",1732418322826,7.44544683,258.41,258.29,10.0]
["bitfinex","SOLUSD",1732418323030,7.44544683,258.38,258.29,10.0]
["bitfinex","SOLUSD",1732418323226,107.87699989,258.37,258.29,10.0]
["bitfinex","SOLUSD",1732418324245,107.87699989,258.37,258.32,10.0]
["bitfinex","SOLUSD",1732418324559,107.87699989,258.37,258.34,10.0]
["bitfinex","SOLUSD",1732418326748,107.87699989,258.37,258.34,20.0]
["bitfinex","SOLUSD",1732418328058,107.87699989,258.43,258.34,20.0]
["bitfinex","SOLUSD",1732418331245,107.75049989,258.42,258.34,20.0]
["bitfinex","SOLUSD",1732418334364,107.65049989,258.41,258.4,11.64630118]
["bitfinex","SOLUSD",1732418334543,107.65049989,258.46,258.4,11.64630118]
["bitfinex","SOLUSD",1732418340250,107.65049989,258.45,258.4,11.64630118]
["bitfinex","SOLUSD",1732418340646,107.65049989,258.45,258.38,11.64630118]
["bitfinex","SOLUSD",1732418341369,107.65049989,258.45,258.41,11.64630118]
["bitfinex","SOLUSD",1732418342167,107.65049989,258.45,258.43,11.64630118]
["bitfinex","SOLUSD",1732418342361,107.65049989,258.46,258.43,11.64630118]
["bitfinex","SOLUSD",1732418342665,107.65049989,258.46,258.45,11.64630118]
["bitfinex","SOLUSD",1732418344177,107.65049989,258.46,258.44,11.64630118]
["bitfinex","SOLUSD",1732418346168,107.65049989,258.52,258.44,11.64630118]
["bitfinex","SOLUSD",1732418346372,107.65049989,258.51,258.46,11.64630118]
["bitfinex","SOLUSD",1732418346665,107.65049989,258.51,258.46,7.45016955]
["bitfinex","SOLUSD",1732418352271,107.65049989,258.5,258.46,7.45016955]
["bitfinex","SOLUSD",1732418352478,107.65049989,258.5,258.37,31.1336]
["bitfinex","SOLUSD",1732418352479,115.10066944,258.5,258.37,31.1336]
["bitfinex","SOLUSD",1732418352653,7.45016955,258.48,258.35,10.0]
["bitfinex","SOLUSD",1732418352854,7.2654376,258.48,258.39,7.45016955]
["bitfinex","SOLUSD",1732418353054,7.4501695,258.47,258.39,7.45016955]
["bitfinex","SOLUSD",1732418353575,107.65049989,258.46,258.39,7.45016955]
["bitfinex","SOLUSD",1732418354870,107.65049989,258.46,258.41,7.45016955]
["bitfinex","SOLUSD",1732418356680,107.65049989,258.46,258.43,7.45016955]
["bitfinex","SOLUSD",1732418356972,107.65049989,258.45,258.43,7.45016955]
["bitfinex","SOLUSD",1732418358254,107.65049989,258.45,258.39,10.0]
["bitfinex","SOLUSD",1732418358471,107.65049989,258.45,258.44,7.45016955]
["bitfinex","SOLUSD",1732418361253,20.0,258.51,258.44,7.45016955]
["bitfinex","SOLUSD",1732418362665,7.45016955,258.5,258.42,7.45016955]
["bitfinex","SOLUSD",1732418363972,20.0,258.49,258.42,7.45016955]
["bitfinex","SOLUSD",1732418364162,7.45016955,258.48,258.4,7.45016955]
["bitfinex","SOLUSD",1732418364359,115.10066944,258.48,258.4,7.45016955]
["bitfinex","SOLUSD",1732418365778,7.45016955,258.46,258.34,10.0]
["bitfinex","SOLUSD",1732418365956,107.65049989,258.45,258.37,7.45016955]
["bitfinex","SOLUSD",1732418366979,115.10066944,258.44,258.32,20.0]
["bitfinex","SOLUSD",1732418367183,115.10066944,258.44,258.35,7.45016955]
["bitfinex","SOLUSD",1732418367479,107.65049989,258.43,258.35,7.45016955]
["bitfinex","SOLUSD",1732418373381,107.65049989,258.42,258.35,7.45016955]
["bitfinex","SOLUSD",1732418373980,107.65049989,258.42,258.32,10.0]
["bitfinex","SOLUSD",1732418374190,107.65049989,258.42,258.36,7.45016955]
["bitfinex","SOLUSD",1732418374768,107.65049977,258.42,258.36,7.45016955]
["bitfinex","SOLUSD",1732418375770,107.34112667,258.42,258.36,7.45016955]
["bitfinex","SOLUSD",1732418376375,107.14112667,258.41,258.36,7.45016955]
["bitfinex","SOLUSD",1732418378389,107.14112667,258.41,258.35,7.45016955]
["bitfinex","SOLUSD",1732418379364,107.14112667,258.4,258.35,7.45016955]
["bitfinex","SOLUSD",1732418379574,107.14112667,258.39,258.35,7.45016955]
["bitfinex","SOLUSD",1732418384390,107.14112667,258.38,258.35,7.45016955]
["bitfinex","SOLUSD",1732418384890,107.14112667,258.37,258.35,7.45016955]
["bitfinex","SOLUSD",1732418387979,106.35072656,258.43,258.39,10.0]
["bitfinex","SOLUSD",1732418388183,113.80089611,258.52,258.42,7.45016955]
["bitfinex","SOLUSD",1732418388385,106.35072656,258.51,258.44,7.45016955]
["bitfinex","SOLUSD",1732418389484,20.0,258.5,258.44,7.45016955]
["bitfinex","SOLUSD",1732418390791,106.35072656,258.51,258.44,7.45016955]
["bitfinex","SOLUSD",1732418391270,106.35072656,258.5,258.44,7.45016955]
["bitfinex","SOLUSD",1732418393970,106.35072656,258.5,258.39,20.0]
["bitfinex","SOLUSD",1732418393971,106.35072656,258.5,258.42,7.45016955]
["bitfinex","SOLUSD",1732418394295,106.35072656,258.49,258.42,7.45016955]
["bitfinex","SOLUSD",1732418397285,106.35072656,258.48,258.42,7.45016955]
["bitfinex","SOLUSD",1732418398205,113.80089611,258.52,258.44,7.45016955]
["bitfinex","SOLUSD",1732418398399,7.45016955,258.5,258.42,7.45016955]
["bitfinex","SOLUSD",1732418399696,106.35072656,258.52,258.41,10.0]
["bitfinex","SOLUSD",1732418399697,106.35072656,258.52,258.41,17.45016955]
["bitfinex","SOLUSD",1732418399900,7.45016955,258.5,258.41,17.45016955]
["bitfinex","SOLUSD",1732418400391,7.45016955,258.42,258.33,6.04019543]
["bitfinex","SOLUSD",1732418400594,7.45016955,258.35,258.29,10.0]
["bitfinex","SOLUSD",1732418400901,106.35072656,258.34,258.29,10.0]
["bitfinex","SOLUSD",1732418402700,106.35072656,258.34,258.29,20.0]
["bitfinex","SOLUSD",1732418404386,106.35072656,258.34,258.29,10.0]
["bitfinex","SOLUSD",1732418404590,106.35072656,258.34,258.3,7.45016955]
["bitfinex","SOLUSD",1732418406503,106.35072656,258.38,258.3,7.45016955]
["bitfinex","SOLUSD",1732418406684,106.35072656,258.38,258.3,17.45016955]
["bitfinex","SOLUSD",1732418407104,106.35072656,258.38,258.32,7.45016955]
["bitfinex","SOLUSD",1732418409299,106.35072656,258.37,258.32,7.45016955]
["bitfinex","SOLUSD",1732418409496,106.35072656,258.37,258.29,10.0]
["bitfinex","SOLUSD",1732418409883,106.35072656,258.37,258.3,10.0]
["bitfinex","SOLUSD",1732418412395,106.35072656,258.36,258.3,10.0]
["bitfinex","SOLUSD",1732418413706,106.35072656,258.36,258.29,10.0]
["bitfinex","SOLUSD",1732418413902,106.35072656,258.36,258.3,10.0]
["bitfinex","SOLUSD",1732418415402,106.35072656,258.35,258.3,10.0]
["bitfinex","SOLUSD",1732418415609,106.35072656,258.34,258.24,10.0]
["bitfinex","SOLUSD",1732418415998,7.45848041,258.35,258.24,10.0]
["bitfinex","SOLUSD",1732418415999,106.35072656,258.33,258.24,10.0]
["bitfinex","SOLUSD",1732418418498,106.35072656,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732418419015,106.35072656,258.33,258.24,10.0]
["bitfinex","SOLUSD",1732418419199,106.35072656,258.33,258.25,10.0]
["bitfinex","SOLUSD",1732418421409,12.7185,258.4,258.27,10.0]
["bitfinex","SOLUSD",1732418421410,106.35072656,258.32,258.27,10.0]
["bitfinex","SOLUSD",1732418422210,106.35072656,258.32,258.29,10.0]
["bitfinex","SOLUSD",1732418422785,106.35072656,258.39,258.29,10.0]
["bitfinex","SOLUSD",1732418427413,106.35072656,258.38,258.29,10.0]
["bitfinex","SOLUSD",1732418430525,106.35072656,258.37,258.29,10.0]
["bitfinex","SOLUSD",1732418433510,106.35072656,258.36,258.29,10.0]
["bitfinex","SOLUSD",1732418434608,106.35072646,258.36,258.29,10.0]
["bitfinex","SOLUSD",1732418435001,106.35072646,258.36,258.31,10.0]
["bitfinex","SOLUSD",1732418436508,106.35072646,258.35,258.31,10.0]
["bitfinex","SOLUSD",1732418437709,106.35072646,258.35,258.31,20.0]
["bitfinex","SOLUSD",1732418439509,106.35072646,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732418440642,106.35072646,258.39,258.31,10.0]
["bitfinex","SOLUSD",1732418440929,106.35072646,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732418441115,106.35072646,258.39,258.31,10.0]
["bitfinex","SOLUSD",1732418441652,106.35072646,258.39,258.32,10.0]
["bitfinex","SOLUSD",1732418442433,106.35072646,258.38,258.32,10.0]
["bitfinex","SOLUSD",1732418444010,106.35072646,258.38,258.31,10.0]
["bitfinex","SOLUSD",1732418445533,7.45848041,258.41,258.31,10.0]
["bitfinex","SOLUSD",1732418445534,106.35072646,258.37,258.31,10.0]
["bitfinex","SOLUSD",1732418448513,106.35072646,258.36,258.31,10.0]
["bitfinex","SOLUSD",1732418449818,106.35072646,258.36,258.29,10.0]
["bitfinex","SOLUSD",1732418451424,106.35072646,258.35,258.29,10.0]
["bitfinex","SOLUSD",1732418451730,106.35072646,258.35,258.31,10.0]
["bitfinex","SOLUSD",1732418453517,106.35072646,258.35,258.31,20.0]
["bitfinex","SOLUSD",1732418454647,20.0,258.43,258.31,20.0]
["bitfinex","SOLUSD",1732418454819,106.35072646,258.42,258.31,20.0]
["bitfinex","SOLUSD",1732418460436,106.35072646,258.41,258.31,20.0]
["bitfinex","SOLUSD",1732418461051,106.35072646,258.41,258.31,10.0]
["bitfinex","SOLUSD",1732418461735,106.35072646,258.41,258.31,20.0]
["bitfinex","SOLUSD",1732418463424,106.35072646,258.4,258.31,20.0]
["bitfinex","SOLUSD",1732418466426,106.35072646,258.39,258.31,20.0]
["bitfinex","SOLUSD",1732418466627,106.35072646,258.39,258.31,10.0]
["bitfinex","SOLUSD",1732418466952,113.80920687,258.39,258.29,10.0]
["bitfinex","SOLUSD",1732418467634,113.62410687,258.39,258.29,10.0]
["bitfinex","SOLUSD",1732418467832,113.62410684,258.39,258.29,10.0]
["bitfinex","SOLUSD",1732418469428,105.96562643,258.38,258.29,10.0]
["bitfinex","SOLUSD",1732418469824,105.96562643,258.38,258.26,20.0]
["bitfinex","SOLUSD",1732418470039,105.96562643,258.38,258.28,10.0]
["bitfinex","SOLUSD",1732418472453,7.45848041,258.36,258.22,10.0]
["bitfinex","SOLUSD",1732418472628,105.96562643,258.35,258.22,10.0]
["bitfinex","SOLUSD",1732418473047,105.96562542,258.35,258.22,10.0]
["bitfinex","SOLUSD",1732418473756,105.96562542,258.35,258.23,20.0]
["bitfinex","SOLUSD",1732418474427,7.45848041,258.34,258.21,20.0]
["bitfinex","SOLUSD",1732418474932,105.96562542,258.33,258.21,20.0]
["bitfinex","SOLUSD",1732418475128,20.0,258.32,258.2,20.0]
["bitfinex","SOLUSD",1732418476147,20.0,258.32,258.22,10.0]
["bitfinex","SOLUSD",1732418476353,20.0,258.32,258.2,20.0]
["bitfinex","SOLUSD",1732418476660,105.96562542,258.31,258.22,10.0]
["bitfinex","SOLUSD",1732418477255,105.96562542,258.31,258.2,20.0]
["bitfinex","SOLUSD",1732418477839,6.05460767,258.48,258.13,57.17904386]
["bitfinex","SOLUSD",1732418477840,20.0,258.26,258.13,22.08039086]
["bitfinex","SOLUSD",1732418478046,105.96562542,258.25,258.16,10.0]
["bitfinex","SOLUSD",1732418478260,105.96562542,258.25,258.14,10.0]
["bitfinex","SOLUSD",1732418478876,105.96562542,258.25,258.13,10.0]
["bitfinex","SOLUSD",1732418481166,105.96562542,258.25,258.11,20.0]
["bitfinex","SOLUSD",1732418481369,105.96562542,258.25,258.13,10.0]
["bitfinex","SOLUSD",1732418481667,105.96562542,258.24,258.13,10.0]
["bitfinex","SOLUSD",1732418482246,105.96562542,258.24,258.15,10.0]
["bitfinex","SOLUSD",1732418483246,105.96562542,258.24,258.14,10.0]
["bitfinex","SOLUSD",1732418483439,105.96562542,258.24,258.13,10.0]
["bitfinex","SOLUSD",1732418484061,105.96562542,258.24,258.14,10.0]
["bitfinex","SOLUSD",1732418484259,105.96562542,258.24,258.15,10.0]
["bitfinex","SOLUSD",1732418484446,105.96562542,258.23,258.14,10.0]
["bitfinex","SOLUSD",1732418484649,105.96562542,258.23,258.15,10.0]
["bitfinex","SOLUSD",1732418485663,105.96562542,258.23,258.12,10.0]
["bitfinex","SOLUSD",1732418485859,105.96562542,258.23,258.14,10.0]
["bitfinex","SOLUSD",1732418486056,105.96562542,258.23,258.12,10.0]
["bitfinex","SOLUSD",1732418486364,105.96562542,258.23,258.14,10.0]
["bitfinex","SOLUSD",1732418487466,105.96562542,258.22,258.14,10.0]
["bitfinex","SOLUSD",1732418487950,105.96562542,258.22,258.14,20.0]
["bitfinex","SOLUSD",1732418488869,105.96562542,258.22,258.17,10.0]
["bitfinex","SOLUSD",1732418489071,105.96562542,258.22,258.18,10.0]
["bitfinex","SOLUSD",1732418489378,105.96562542,258.22,258.2,10.0]
["bitfinex","SOLUSD",1732418489672,105.96562542,258.29,258.2,10.0]
["bitfinex","SOLUSD",1732418489881,105.96562542,258.28,258.2,10.0]
["bitfinex","SOLUSD",1732418493567,105.96562542,258.27,258.2,10.0]
["bitfinex","SOLUSD",1732418495579,105.96562542,258.27,258.19,10.0]
["bitfinex","SOLUSD",1732418495958,105.96562542,258.27,258.2,10.0]
["bitfinex","SOLUSD",1732418496553,105.96562542,258.26,258.2,10.0]
["bitfinex","SOLUSD",1732418496876,105.96562542,258.26,258.18,10.0]
["bitfinex","SOLUSD",1732418497082,105.90290676,258.26,258.18,10.0]
["bitfinex","SOLUSD",1732418497762,105.90290676,258.26,258.19,10.0]
["bitfinex","SOLUSD",1732418498165,105.90290676,258.25,258.24,10.0]
["bitfinex","SOLUSD",1732418498480,105.90290676,258.35,258.29,10.0]
["bitfinex","SOLUSD",1732418498780,12.7905,258.36,258.29,10.0]
["bitfinex","SOLUSD",1732418498781,105.90290676,258.34,258.29,10.0]
["bitfinex","SOLUSD",1732418499369,105.90290676,258.34,258.27,20.0]
["bitfinex","SOLUSD",1732418500088,105.90290676,258.33,258.29,10.0]
["bitfinex","SOLUSD",1732418500259,105.90290676,258.33,258.29,20.0]
["bitfinex","SOLUSD",1732418500460,105.90290676,258.41,258.29,20.0]
["bitfinex","SOLUSD",1732418500789,12.7905,258.42,258.29,20.0]
["bitfinex","SOLUSD",1732418500790,105.90290676,258.4,258.29,20.0]
["bitfinex","SOLUSD",1732418502062,105.90290676,258.39,258.29,20.0]
["bitfinex","SOLUSD",1732418505485,105.90290676,258.38,258.29,10.0]
["bitfinex","SOLUSD",1732418505787,105.90290676,258.38,258.27,20.0]
["bitfinex","SOLUSD",1732418505788,7.45848041,258.37,258.27,20.0]
["bitfinex","SOLUSD",1732418506583,7.45848041,258.37,258.24,10.0]
["bitfinex","SOLUSD",1732418506787,7.45848041,258.35,258.24,10.0]
["bitfinex","SOLUSD",1732418506984,105.90290676,258.34,258.25,10.0]
["bitfinex","SOLUSD",1732418507285,105.77810676,258.34,258.25,10.0]
["bitfinex","SOLUSD",1732418507483,105.77810676,258.34,258.24,10.0]
["bitfinex","SOLUSD",1732418511572,105.67810676,258.33,258.24,10.0]
["bitfinex","SOLUSD",1732418513069,105.67810676,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732418513496,105.67810676,258.33,258.24,10.0]
["bitfinex","SOLUSD",1732418514695,105.67810676,258.32,258.2,50.37]
["bitfinex","SOLUSD",1732418514866,105.67810676,258.32,258.2,40.37]
["bitfinex","SOLUSD",1732418515072,105.67810676,258.31,258.2,40.37]
["bitfinex","SOLUSD",1732418515974,105.67810676,258.31,258.2,50.37]
["bitfinex","SOLUSD",1732418517285,105.67810676,258.31,258.2,40.37]
["bitfinex","SOLUSD",1732418517484,105.67810676,258.31,258.2,10.0]
["bitfinex","SOLUSD",1732418518186,105.67810676,258.31,258.24,10.0]
["bitfinex","SOLUSD",1732418520603,105.67810676,258.3,258.24,10.0]
["bitfinex","SOLUSD",1732418521100,105.67810676,258.3,258.22,20.0]
["bitfinex","SOLUSD",1732418523482,105.67810676,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732418523683,105.67810676,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732418523977,105.67810676,258.28,258.22,10.0]
["bitfinex","SOLUSD",1732418526699,105.67810676,258.27,258.17,10.0]
["bitfinex","SOLUSD",1732418527880,105.67810676,258.27,258.2,10.0]
["bitfinex","SOLUSD",1732418528090,105.67810676,258.27,258.18,10.0]
["bitfinex","SOLUSD",1732418530617,105.67810676,258.27,258.2,10.0]
["bitfinex","SOLUSD",1732418531404,105.67810676,258.27,258.18,10.0]
["bitfinex","SOLUSD",1732418531611,105.67810676,258.27,258.2,10.0]
["bitfinex","SOLUSD",1732418532307,105.67810676,258.27,258.18,10.0]
["bitfinex","SOLUSD",1732418532511,20.13888041,258.29,258.18,10.0]
["bitfinex","SOLUSD",1732418532512,105.67810676,258.26,258.18,10.0]
["bitfinex","SOLUSD",1732418534111,105.67810676,258.26,258.2,10.0]
["bitfinex","SOLUSD",1732418534502,105.67810664,258.26,258.19,10.0]
["bitfinex","SOLUSD",1732418534695,105.67810664,258.26,258.17,20.0]
["bitfinex","SOLUSD",1732418535503,105.67810664,258.25,258.17,20.0]
["bitfinex","SOLUSD",1732418535690,105.67810664,258.25,258.2,10.0]
["bitfinex","SOLUSD",1732418536286,105.67810664,258.24,258.17,10.0]
["bitfinex","SOLUSD",1732418536699,105.67810664,258.23,258.17,10.0]
["bitfinex","SOLUSD",1732418536905,105.67810664,258.22,258.15,10.0]
["bitfinex","SOLUSD",1732418537086,105.67810664,258.22,258.17,10.0]
["bitfinex","SOLUSD",1732418539243,105.67810664,258.22,258.21,10.0]
["bitfinex","SOLUSD",1732418539601,105.67810664,258.22,258.19,20.0]
["bitfinex","SOLUSD",1732418539794,105.67810664,258.22,258.21,10.0]
["bitfinex","SOLUSD",1732418541515,105.67810664,258.28,258.21,10.0]
["bitfinex","SOLUSD",1732418542090,105.67810664,258.28,258.19,10.0]
["bitfinex","SOLUSD",1732418542714,105.67810664,258.28,258.21,10.0]
["bitfinex","SOLUSD",1732418544507,105.67810664,258.27,258.21,10.0]
["bitfinex","SOLUSD",1732418546912,105.67810664,258.27,258.2,10.0]
["bitfinex","SOLUSD",1732418547112,105.67810664,258.27,258.21,10.0]
["bitfinex","SOLUSD",1732418547517,105.67810664,258.26,258.21,10.0]
["bitfinex","SOLUSD",1732418549392,105.67810664,258.26,258.18,10.0]
["bitfinex","SOLUSD",1732418549598,105.67810664,258.26,258.21,10.0]
["bitfinex","SOLUSD",1732418550619,105.67810664,258.25,258.21,10.0]
["bitfinex","SOLUSD",1732418551922,105.67810664,258.25,258.2,10.0]
["bitfinex","SOLUSD",1732418552122,105.67810664,258.25,258.18,10.0]
["bitfinex","SOLUSD",1732418552420,105.67810664,258.25,258.2,10.0]
["bitfinex","SOLUSD",1732418553516,43.5402,258.28,258.2,10.0]
["bitfinex","SOLUSD",1732418553517,105.67810664,258.24,258.2,10.0]
["bitfinex","SOLUSD",1732418553717,105.67810664,258.24,258.19,10.0]
["bitfinex","SOLUSD",1732418554826,105.67810658,258.23,258.2,10.0]
["bitfinex","SOLUSD",1732418557631,105.60930658,258.23,258.22,10.0]
["bitfinex","SOLUSD",1732418558500,105.60930658,258.23,258.18,10.0]
["bitfinex","SOLUSD",1732418558706,105.60930658,258.23,258.22,10.0]
["bitfinex","SOLUSD",1732418559633,43.5402,258.28,258.22,10.0]
["bitfinex","SOLUSD",1732418560504,81.2,258.37,258.22,10.0]
["bitfinex","SOLUSD",1732418560706,7.45848041,258.34,258.26,10.0]
["bitfinex","SOLUSD",1732418560925,109.4,258.33,258.29,10.0]
["bitfinex","SOLUSD",1732418561232,109.4,258.32,258.29,10.0]
["bitfinex","SOLUSD",1732418561909,44.1663,258.36,258.25,10.0]
["bitfinex","SOLUSD",1732418561910,109.4,258.31,258.25,10.0]
["bitfinex","SOLUSD",1732418562104,116.85848041,258.31,258.25,10.0]
["bitfinex","SOLUSD",1732418562507,116.85848041,258.31,258.23,10.0]
["bitfinex","SOLUSD",1732418562706,109.4,258.3,258.23,10.0]
["bitfinex","SOLUSD",1732418564132,109.4,258.3,258.25,10.0]
["bitfinex","SOLUSD",1732418564727,109.4,258.3,258.23,10.0]
["bitfinex","SOLUSD",1732418566503,109.4,258.3,258.25,10.0]
["bitfinex","SOLUSD",1732418567427,109.4,258.3,258.23,10.0]
["bitfinex","SOLUSD",1732418568612,109.4,258.29,258.23,10.0]
["bitfinex","SOLUSD",1732418571532,109.4,258.29,258.23,20.0]
["bitfinex","SOLUSD",1732418571749,109.4,258.28,258.23,10.0]
["bitfinex","SOLUSD",1732418573743,109.4,258.28,258.21,10.0]
["bitfinex","SOLUSD",1732418574634,109.4,258.27,258.21,10.0]
["bitfinex","SOLUSD",1732418575146,109.4,258.27,258.19,10.0]
["bitfinex","SOLUSD",1732418575332,109.20359988,258.27,258.19,10.0]
["bitfinex","SOLUSD",1732418575721,121.58469988,258.27,258.19,10.0]
["bitfinex","SOLUSD",1732418576428,153.03559988,258.27,258.19,10.0]
["bitfinex","SOLUSD",1732418576763,116.46208029,258.26,258.17,10.0]
["bitfinex","SOLUSD",1732418576927,109.00359988,258.25,258.17,10.0]
["bitfinex","SOLUSD",1732418577332,109.00359988,258.25,258.15,10.0]
["bitfinex","SOLUSD",1732418577640,136.46208029,258.24,258.15,10.0]
["bitfinex","SOLUSD",1732418577843,136.46208029,258.24,258.11,10.0]
["bitfinex","SOLUSD",1732418577844,136.46208029,258.24,258.12,10.0]
["bitfinex","SOLUSD",1732418578527,7.45848041,258.22,258.12,10.0]
["bitfinex","SOLUSD",1732418580139,20.0,258.21,258.12,10.0]
["bitfinex","SOLUSD",1732418580320,20.0,258.21,258.09,10.0]
["bitfinex","SOLUSD",1732418580321,20.0,258.21,258.1,10.0]
["bitfinex","SOLUSD",1732418580520,7.45848041,258.18,258.1,10.0]
["bitfinex","SOLUSD",1732418581252,7.45848041,258.18,258.08,10.0]
["bitfinex","SOLUSD",1732418581431,7.45848041,258.16,258.08,10.0]
["bitfinex","SOLUSD",1732418581622,7.45848041,258.14,258.08,10.0]
["bitfinex","SOLUSD",1732418581819,109.00359988,258.13,258.08,10.0]
["bitfinex","SOLUSD",1732418582227,109.00359988,258.13,258.05,10.0]
["bitfinex","SOLUSD",1732418582423,109.00359988,258.13,258.04,10.0]
["bitfinex","SOLUSD",1732418582625,109.00359988,258.12,258.04,10.0]
["bitfinex","SOLUSD",1732418583323,109.00359988,258.11,258.04,10.0]
["bitfinex","SOLUSD",1732418583522,109.00359988,258.11,258.03,10.0]
["bitfinex","SOLUSD",1732418584942,7.45848041,258.1,258.03,10.0]
["bitfinex","SOLUSD",1732418585127,121.38469988,258.09,258.02,10.0]
["bitfinex","SOLUSD",1732418585332,121.38469988,258.09,257.97,10.0]
["bitfinex","SOLUSD",1732418585333,7.45848041,258.05,257.97,10.0]
["bitfinex","SOLUSD",1732418585850,7.45848041,258.05,257.94,10.0]
["bitfinex","SOLUSD",1732418586051,109.00359988,258.04,257.94,10.0]
["bitfinex","SOLUSD",1732418586222,109.00359988,258.03,257.94,10.0]
["bitfinex","SOLUSD",1732418586425,12.3811,258.0,257.93,10.0]
["bitfinex","SOLUSD",1732418589652,7.48030562,257.98,257.92,10.0]
["bitfinex","SOLUSD",1732418589846,109.00359988,257.97,257.92,10.0]
["bitfinex","SOLUSD",1732418590147,109.00359988,257.97,257.91,10.0]
["bitfinex","SOLUSD",1732418592656,109.00359988,257.97,257.89,17.48030562]
["bitfinex","SOLUSD",1732418593225,109.00359988,257.96,257.89,7.48030562]
["bitfinex","SOLUSD",1732418593439,20.0,257.95,257.87,7.48030562]
["bitfinex","SOLUSD",1732418593628,20.0,257.93,257.84,10.0]
["bitfinex","SOLUSD",1732418593841,109.00359988,257.92,257.84,10.0]
["bitfinex","SOLUSD",1732418594154,7.48030562,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732418594334,7.48030562,257.91,257.84,10.0]
["bitfinex","SOLUSD",1732418596638,7.48030562,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732418597455,7.48030562,257.91,257.84,10.0]
["bitfinex","SOLUSD",1732418597658,20.0,257.91,257.85,7.48030562]
["bitfinex","SOLUSD",1732418598032,109.00359988,257.92,257.87,7.48030562]
["bitfinex","SOLUSD",1732418598236,109.00359988,257.92,257.89,7.48030562]
["bitfinex","SOLUSD",1732418598738,109.00359988,257.91,257.89,7.48030562]
["bitfinex","SOLUSD",1732418599152,7.82115854,258.04,257.89,7.48030562]
["bitfinex","SOLUSD",1732418599153,109.00359988,257.96,257.93,10.0]
["bitfinex","SOLUSD",1732418599460,7.48030562,258.04,257.95,7.48030562]
["bitfinex","SOLUSD",1732418599660,109.00359988,258.03,257.95,7.48030562]
["bitfinex","SOLUSD",1732418600344,20.0,258.02,257.95,7.48030562]
["bitfinex","SOLUSD",1732418602638,20.0,258.02,257.85,31.2926]
["bitfinex","SOLUSD",1732418602639,109.00359988,258.01,258.0,7.48030562]
["bitfinex","SOLUSD",1732418607765,20.0,258.09,258.0,7.48030562]
["bitfinex","SOLUSD",1732418608534,109.00359988,258.13,257.96,7.48030562]
["bitfinex","SOLUSD",1732418608535,20.0,258.05,257.96,7.48030562]
["bitfinex","SOLUSD",1732418608858,20.0,258.05,257.99,10.0]
["bitfinex","SOLUSD",1732418609241,20.0,258.07,257.99,10.0]
["bitfinex","SOLUSD",1732418610352,20.0,258.07,257.98,7.48030562]
["bitfinex","SOLUSD",1732418610563,20.0,258.07,257.99,10.0]
["bitfinex","SOLUSD",1732418610763,20.0,258.05,257.99,10.0]
["bitfinex","SOLUSD",1732418612348,20.0,258.05,257.98,7.48030562]
["bitfinex","SOLUSD",1732418612657,20.0,258.05,257.99,10.0]
["bitfinex","SOLUSD",1732418612861,20.0,258.05,257.97,10.0]
["bitfinex","SOLUSD",1732418613162,20.0,258.05,257.93,10.0]
["bitfinex","SOLUSD",1732418613163,7.48030562,258.03,257.96,7.48030562]
["bitfinex","SOLUSD",1732418613336,7.48030562,258.03,257.95,10.0]
["bitfinex","SOLUSD",1732418613534,20.0,258.02,257.95,10.0]
["bitfinex","SOLUSD",1732418613741,116.4839055,258.01,257.95,10.0]
["bitfinex","SOLUSD",1732418614144,20.0,258.0,257.95,10.0]
["bitfinex","SOLUSD",1732418614741,109.00359988,257.99,257.94,10.0]
["bitfinex","SOLUSD",1732418615753,109.00359988,257.99,257.92,17.48030562]
["bitfinex","SOLUSD",1732418615959,109.00359988,257.99,257.94,10.0]
["bitfinex","SOLUSD",1732418617263,109.00359988,257.99,257.94,17.48030562]
["bitfinex","SOLUSD",1732418619666,109.00359988,257.98,257.94,17.48030562]
["bitfinex","SOLUSD",1732418619856,109.00359988,257.97,257.94,7.48030562]
["bitfinex","SOLUSD",1732418620273,109.00359988,257.97,257.94,17.48030562]
["bitfinex","SOLUSD",1732418621661,109.00359988,257.97,257.94,7.48030562]
["bitfinex","SOLUSD",1732418625659,109.00359988,257.96,257.94,7.48030562]
["bitfinex","SOLUSD",1732418627277,109.00359988,257.96,257.92,17.48030562]
["bitfinex","SOLUSD",1732418628072,109.00359988,257.96,257.87,20.0]
["bitfinex","SOLUSD",1732418628372,7.48030562,257.93,257.85,10.0]
["bitfinex","SOLUSD",1732418629360,7.48030562,257.93,257.86,10.0]
["bitfinex","SOLUSD",1732418629565,20.0,257.94,257.86,17.48030562]
["bitfinex","SOLUSD",1732418630072,20.0,257.94,257.86,7.48030562]
["bitfinex","SOLUSD",1732418630486,20.0,257.94,257.86,17.48030562]
["bitfinex","SOLUSD",1732418631482,43.6257,257.92,257.85,10.0]
["bitfinex","SOLUSD",1732418631682,109.00359988,257.91,257.86,10.0]
["bitfinex","SOLUSD",1732418632061,109.00359988,257.91,257.85,17.48030562]
["bitfinex","SOLUSD",1732418632268,109.00359988,257.91,257.86,10.0]
["bitfinex","SOLUSD",1732418634359,109.00359988,257.91,257.85,17.48030562]
["bitfinex","SOLUSD",1732418634556,109.00359988,257.91,257.86,10.0]
["bitfinex","SOLUSD",1732418634557,116.4839055,257.91,257.86,10.0]
["bitfinex","SOLUSD",1732418634783,43.6257,257.92,257.86,10.0]
["bitfinex","SOLUSD",1732418634784,109.00359988,257.9,257.86,10.0]
["bitfinex","SOLUSD",1732418634990,109.00359988,257.89,257.86,17.48030562]
["bitfinex","SOLUSD",1732418636687,109.00359988,257.91,257.9,10.0]
["bitfinex","SOLUSD",1732418636869,109.00359988,257.91,257.9,20.0]
["bitfinex","SOLUSD",1732418637065,109.00359988,257.91,257.9,27.48030562]
["bitfinex","SOLUSD",1732418638205,109.00359988,257.91,257.9,20.0]
["bitfinex","SOLUSD",1732418638364,109.00359988,257.96,257.92,10.0]
["bitfinex","SOLUSD",1732418638566,43.2213,258.04,257.92,10.0]
["bitfinex","SOLUSD",1732418638567,109.00359988,257.95,257.92,27.48030562]
["bitfinex","SOLUSD",1732418638973,109.00359988,257.95,257.94,17.48030562]
["bitfinex","SOLUSD",1732418639177,109.00359988,257.95,257.94,27.48030562]
["bitfinex","SOLUSD",1732418639695,109.00359988,257.95,257.94,17.48030562]
["bitfinex","SOLUSD",1732418640573,109.00359988,257.95,257.94,7.48030562]
["bitfinex","SOLUSD",1732418640765,109.00359988,257.95,257.94,10.0]
["bitfinex","SOLUSD",1732418640966,7.48030562,258.0,257.94,10.0]
["bitfinex","SOLUSD",1732418641178,7.48030562,258.0,257.92,17.48030562]
["bitfinex","SOLUSD",1732418641383,7.48030562,258.0,257.94,10.0]
["bitfinex","SOLUSD",1732418641384,7.37536192,258.0,257.94,10.0]
["bitfinex","SOLUSD",1732418641676,20.0,258.03,257.96,17.48030562]
["bitfinex","SOLUSD",1732418641984,7.48030562,258.05,257.96,17.48030562]
["bitfinex","SOLUSD",1732418641985,20.0,258.01,257.96,17.48030562]
["bitfinex","SOLUSD",1732418642562,109.2,258.02,257.96,17.48030562]
["bitfinex","SOLUSD",1732418642784,109.2,258.02,257.97,10.0]
["bitfinex","SOLUSD",1732418643366,109.2,258.02,257.96,17.48030562]
["bitfinex","SOLUSD",1732418643593,109.2,258.02,257.97,10.0]
["bitfinex","SOLUSD",1732418645085,109.2,258.02,257.96,17.48030562]
["bitfinex","SOLUSD",1732418645288,109.2,258.02,257.97,10.0]
["bitfinex","SOLUSD",1732418646689,109.2,258.01,257.97,10.0]
["bitfinex","SOLUSD",1732418649792,109.2,258.0,257.97,10.0]
["bitfinex","SOLUSD",1732418652695,109.2,257.99,257.97,10.0]
["bitfinex","SOLUSD",1732418653404,109.2,257.99,257.98,10.0]
["bitfinex","SOLUSD",1732418653772,109.2,257.99,257.98,17.48030562]
["bitfinex","SOLUSD",1732418654689,20.0,258.04,257.98,17.48030562]
["bitfinex","SOLUSD",1732418657096,27.48030562,258.04,257.97,10.0]
["bitfinex","SOLUSD",1732418657399,7.48030562,258.02,257.95,10.0]
["bitfinex","SOLUSD",1732418658785,109.2,258.01,257.95,10.0]
["bitfinex","SOLUSD",1732418659496,7.48030562,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732418659700,7.48030562,258.0,257.95,10.0]
["bitfinex","SOLUSD",1732418660385,7.48030562,258.0,257.94,10.0]
["bitfinex","SOLUSD",1732418660579,7.48030562,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732418660798,7.48030562,258.0,257.94,10.0]
["bitfinex","SOLUSD",1732418661185,7.48030562,258.0,257.95,10.0]
["bitfinex","SOLUSD",1732418661383,20.0,258.0,257.95,10.0]
["bitfinex","SOLUSD",1732418661690,109.2,257.99,257.95,10.0]
["bitfinex","SOLUSD",1732418662986,109.2,257.99,257.94,10.0]
["bitfinex","SOLUSD",1732418663597,109.2,257.99,257.98,10.0]
["bitfinex","SOLUSD",1732418664674,20.0,258.04,257.98,10.0]
["bitfinex","SOLUSD",1732418665305,7.48030562,258.03,257.98,10.0]
["bitfinex","SOLUSD",1732418665496,20.0,258.02,257.97,10.0]
["bitfinex","SOLUSD",1732418667789,109.2,258.01,257.97,10.0]
["bitfinex","SOLUSD",1732418670808,109.2,258.0,257.97,10.0]
["bitfinex","SOLUSD",1732418673792,109.2,257.99,257.95,10.0]
["bitfinex","SOLUSD",1732418674218,109.2,257.99,257.96,10.0]
["bitfinex","SOLUSD",1732418674508,109.2,257.99,257.95,20.0]
["bitfinex","SOLUSD",1732418674883,109.2,257.99,257.96,10.0]
["bitfinex","SOLUSD",1732418675084,109.2,257.99,257.97,10.0]
["bitfinex","SOLUSD",1732418675315,109.2,257.99,257.96,10.0]
["bitfinex","SOLUSD",1732418675530,109.2,257.99,257.97,10.0]
["bitfinex","SOLUSD",1732418676218,109.2,257.99,257.96,10.0]
["bitfinex","SOLUSD",1732418676724,109.2,257.98,257.96,10.0]
["bitfinex","SOLUSD",1732418677497,109.2,257.98,257.95,10.0]
["bitfinex","SOLUSD",1732418677698,109.2,257.98,257.96,10.0]
["bitfinex","SOLUSD",1732418678609,109.2,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732418678805,109.2,257.98,257.97,10.0]
["bitfinex","SOLUSD",1732418679689,7.48030562,258.01,257.97,10.0]
["bitfinex","SOLUSD",1732418680093,7.48030562,257.99,257.97,10.0]
["bitfinex","SOLUSD",1732418682816,109.2,257.98,257.97,10.0]
["bitfinex","SOLUSD",1732418685807,7.48030562,257.99,257.97,10.0]
["bitfinex","SOLUSD",1732418687018,7.48030562,257.99,257.88,7.48030562]
["bitfinex","SOLUSD",1732418687019,109.2,257.98,257.88,10.0]
["bitfinex","SOLUSD",1732418687221,12.4998,258.0,257.88,10.0]
["bitfinex","SOLUSD",1732418687222,7.48030562,257.92,257.88,10.0]
["bitfinex","SOLUSD",1732418687400,109.2,257.91,257.88,10.0]
["bitfinex","SOLUSD",1732418687600,109.2,257.91,257.89,10.0]
["bitfinex","SOLUSD",1732418689195,109.2,257.91,257.84,10.0]
["bitfinex","SOLUSD",1732418689415,7.48030562,257.88,257.87,10.0]
["bitfinex","SOLUSD",1732418689699,7.48030562,257.88,257.84,10.0]
["bitfinex","SOLUSD",1732418690203,7.48030562,257.86,257.84,10.0]
["bitfinex","SOLUSD",1732418690404,109.2,257.85,257.84,10.0]
["bitfinex","SOLUSD",1732418690606,109.2,257.85,257.82,10.0]
["bitfinex","SOLUSD",1732418691834,109.2,257.85,257.84,10.0]
["bitfinex","SOLUSD",1732418693224,109.2,257.85,257.82,10.0]
["bitfinex","SOLUSD",1732418693925,109.2,257.85,257.84,10.0]
["bitfinex","SOLUSD",1732418694237,109.2,257.85,257.82,10.0]
["bitfinex","SOLUSD",1732418694409,109.2,257.85,257.83,10.0]
["bitfinex","SOLUSD",1732418694923,109.2,257.84,257.83,10.0]
["bitfinex","SOLUSD",1732418695504,109.2,257.84,257.83,20.0]
["bitfinex","SOLUSD",1732418697807,20.0,257.88,257.83,20.0]
["bitfinex","SOLUSD",1732418698315,31.6769,257.93,257.88,10.0]
["bitfinex","SOLUSD",1732418698507,116.68030562,257.92,257.88,10.0]
["bitfinex","SOLUSD",1732418699110,109.2,257.91,257.9,20.0]
["bitfinex","SOLUSD",1732418703529,109.2,257.91,257.88,20.0]
["bitfinex","SOLUSD",1732418703827,109.2,257.9,257.88,20.0]
["bitfinex","SOLUSD",1732418704942,109.2,257.89,257.88,20.0]
["bitfinex","SOLUSD",1732418705509,109.2,257.89,257.86,10.0]
["bitfinex","SOLUSD",1732418706422,116.68030562,257.88,257.81,20.0]
["bitfinex","SOLUSD",1732418706622,7.48030562,257.86,257.82,10.0]
["bitfinex","SOLUSD",1732418707318,7.48030562,257.86,257.81,10.0]
["bitfinex","SOLUSD",1732418707710,7.48030562,257.86,257.81,20.0]
["bitfinex","SOLUSD",1732418707936,109.2,257.85,257.81,10.0]
["bitfinex","SOLUSD",1732418708136,109.2,257.85,257.81,20.0]
["bitfinex","SOLUSD",1732418708347,109.2,257.85,257.81,10.0]
["bitfinex","SOLUSD",1732418708846,109.2,257.85,257.81,20.0]
["bitfinex","SOLUSD",1732418709642,116.68961383,257.85,257.81,20.0]
["bitfinex","SOLUSD",1732418709853,116.68961383,257.85,257.79,20.0]
["bitfinex","SOLUSD",1732418710141,7.48961383,257.83,257.79,10.0]
["bitfinex","SOLUSD",1732418712320,7.48961383,257.81,257.77,10.0]
["bitfinex","SOLUSD",1732418712516,116.68961383,257.8,257.77,10.0]
["bitfinex","SOLUSD",1732418713149,109.2,257.79,257.77,10.0]
["bitfinex","SOLUSD",1732418714629,109.2,257.79,257.77,20.0]
["bitfinex","SOLUSD",1732418716119,94.2,257.79,257.77,20.0]
["bitfinex","SOLUSD",1732418717942,94.2,257.79,257.76,10.0]
["bitfinex","SOLUSD",1732418718145,94.2,257.79,257.77,10.0]
["bitfinex","SOLUSD",1732418719057,80.9,257.78,257.77,10.0]
["bitfinex","SOLUSD",1732418719386,80.9,257.78,257.76,10.0]
["bitfinex","SOLUSD",1732418719529,80.9,257.78,257.77,10.0]
["bitfinex","SOLUSD",1732418719845,7.48961383,257.82,257.66,4.26892111]
["bitfinex","SOLUSD",1732418719846,80.9,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732418720047,80.9,257.77,257.74,10.0]
["bitfinex","SOLUSD",1732418720352,80.9,257.77,257.72,20.0]
["bitfinex","SOLUSD",1732418722349,80.9,257.77,257.74,10.0]
["bitfinex","SOLUSD",1732418723861,80.9,257.77,257.75,10.0]
["bitfinex","SOLUSD",1732418724063,80.9,257.77,257.75,20.0]
["bitfinex","SOLUSD",1732418724545,80.9,257.77,257.76,7.49016302]
["bitfinex","SOLUSD",1732418725056,12.0095,257.82,257.77,10.0]
["bitfinex","SOLUSD",1732418725357,12.0095,257.82,257.77,20.0]
["bitfinex","SOLUSD",1732418725833,20.0,257.81,257.77,10.0]
["bitfinex","SOLUSD",1732418726034,27.49016302,257.81,257.73,10.0]
["bitfinex","SOLUSD",1732418726256,7.49016302,257.77,257.7,20.0]
["bitfinex","SOLUSD",1732418726456,95.9,257.76,257.7,27.49016302]
["bitfinex","SOLUSD",1732418727240,95.9,257.76,257.7,17.49016302]
["bitfinex","SOLUSD",1732418727667,95.9,257.76,257.7,27.49016302]
["bitfinex","SOLUSD",1732418728671,95.9,257.75,257.73,10.0]
["bitfinex","SOLUSD",1732418729158,95.9,257.75,257.71,10.0]
["bitfinex","SOLUSD",1732418729367,95.9,257.75,257.7,17.49016302]
["bitfinex","SOLUSD",1732418729563,95.9,257.75,257.71,10.0]
["bitfinex","SOLUSD",1732418729935,20.0,257.78,257.66,20.0]
["bitfinex","SOLUSD",1732418729936,95.9,257.7,257.66,20.0]
["bitfinex","SOLUSD",1732418730161,20.35106302,257.73,257.66,10.0]
["bitfinex","SOLUSD",1732418730162,95.9,257.69,257.66,10.0]
["bitfinex","SOLUSD",1732418730756,95.9,257.69,257.65,20.0]
["bitfinex","SOLUSD",1732418730955,95.9,257.69,257.65,10.0]
["bitfinex","SOLUSD",1732418731137,103.39016302,257.69,257.65,10.0]
["bitfinex","SOLUSD",1732418731941,95.9,257.69,257.65,10.0]
["bitfinex","SOLUSD",1732418732245,95.9,257.69,257.65,20.0]
["bitfinex","SOLUSD",1732418733035,95.9,257.69,257.65,10.0]
["bitfinex","SOLUSD",1732418733556,95.9,257.69,257.63,17.49016302]
["bitfinex","SOLUSD",1732418733761,95.9,257.69,257.65,10.0]
["bitfinex","SOLUSD",1732418734064,7.49016302,257.71,257.65,10.0]
["bitfinex","SOLUSD",1732418734065,95.9,257.68,257.65,20.0]
["bitfinex","SOLUSD",1732418734644,95.9,257.67,257.62,10.0]
["bitfinex","SOLUSD",1732418735042,20.0,257.66,257.6,10.0]
["bitfinex","SOLUSD",1732418735255,95.9,257.65,257.6,10.0]
["bitfinex","SOLUSD",1732418736041,95.9,257.64,257.6,10.0]
["bitfinex","SOLUSD",1732418736259,7.49016302,257.63,257.6,10.0]
["bitfinex","SOLUSD",1732418736464,7.49016302,257.63,257.54,7.49016302]
["bitfinex","SOLUSD",1732418736465,7.49016302,257.61,257.55,10.0]
["bitfinex","SOLUSD",1732418736673,7.49016302,257.6,257.55,10.0]
["bitfinex","SOLUSD",1732418736961,7.49016302,257.58,257.54,10.0]
["bitfinex","SOLUSD",1732418738078,95.9,257.57,257.54,10.0]
["bitfinex","SOLUSD",1732418738665,95.9,257.57,257.53,10.0]
["bitfinex","SOLUSD",1732418739868,95.9,257.57,257.56,7.49016302]
["bitfinex","SOLUSD",1732418740045,95.9,257.57,257.55,10.0]
["bitfinex","SOLUSD",1732418740365,95.9,257.57,257.55,17.49016302]
["bitfinex","SOLUSD",1732418740975,95.9,257.57,257.55,10.0]
["bitfinex","SOLUSD",1732418741144,95.9,257.57,257.55,17.49016302]
["bitfinex","SOLUSD",1732418742946,95.9,257.56,257.55,17.49016302]
["bitfinex","SOLUSD",1732418743466,95.9,257.56,257.55,10.0]
["bitfinex","SOLUSD",1732418744261,95.9,257.56,257.54,7.49016302]
["bitfinex","SOLUSD",1732418744865,95.9,257.56,257.54,17.49016302]
["bitfinex","SOLUSD",1732418745678,95.9,257.56,257.55,10.0]
["bitfinex","SOLUSD",1732418745848,20.0,257.6,257.55,10.0]
["bitfinex","SOLUSD",1732418747257,20.0,257.6,257.54,10.0]
["bitfinex","SOLUSD",1732418747980,20.0,257.6,257.55,10.0]
["bitfinex","SOLUSD",1732418748969,95.9,257.59,257.55,10.0]
["bitfinex","SOLUSD",1732418751887,95.9,257.58,257.55,10.0]
["bitfinex","SOLUSD",1732418754978,95.9,257.57,257.55,10.0]
["bitfinex","SOLUSD",1732418756187,95.9,257.57,257.52,10.0]
["bitfinex","SOLUSD",1732418756700,103.39016302,257.57,257.52,10.0]
["bitfinex","SOLUSD",1732418757007,103.39016302,257.57,257.52,20.0]
["bitfinex","SOLUSD",1732418757597,95.9,257.56,257.52,10.0]
["bitfinex","SOLUSD",1732418757776,7.49016302,257.55,257.5,10.0]
["bitfinex","SOLUSD",1732418758292,7.49016302,257.53,257.5,10.0]
["bitfinex","SOLUSD",1732418758492,95.9,257.52,257.5,10.0]
["bitfinex","SOLUSD",1732418758883,95.9,257.52,257.48,10.0]
["bitfinex","SOLUSD",1732418759414,95.9,257.52,257.5,20.0]
["bitfinex","SOLUSD",1732418760413,95.9,257.52,257.5,10.0]
["bitfinex","SOLUSD",1732418760705,95.9,257.52,257.5,20.0]
["bitfinex","SOLUSD",1732418762905,95.9,257.52,257.48,27.49016302]
["bitfinex","SOLUSD",1732418763099,95.9,257.52,257.46,20.0]
["bitfinex","SOLUSD",1732418763306,95.9,257.52,257.27,29.96065208]
["bitfinex","SOLUSD",1732418763307,95.9,257.44,257.4,10.0]
["bitfinex","SOLUSD",1732418763505,103.39016296,257.43,257.4,10.0]
["bitfinex","SOLUSD",1732418764989,103.39016296,257.43,257.38,10.0]
["bitfinex","SOLUSD",1732418765387,7.49016302,257.41,257.38,10.0]
["bitfinex","SOLUSD",1732418765588,95.89999994,257.4,257.38,10.0]
["bitfinex","SOLUSD",1732418766201,95.89999994,257.4,257.35,10.0]
["bitfinex","SOLUSD",1732418766612,95.89999994,257.4,257.37,10.0]
["bitfinex","SOLUSD",1732418766807,95.89999994,257.4,257.35,20.0]
["bitfinex","SOLUSD",1732418767313,95.89999994,257.39,257.35,20.0]
["bitfinex","SOLUSD",1732418768017,95.89999994,257.39,257.33,10.0]
["bitfinex","SOLUSD",1732418768189,95.89999994,257.38,257.33,10.0]
["bitfinex","SOLUSD",1732418768713,95.89999994,257.38,257.34,10.0]
["bitfinex","SOLUSD",1732418769218,95.89999994,257.38,257.33,10.0]
["bitfinex","SOLUSD",1732418769590,95.89999994,257.38,257.34,17.49016302]
["bitfinex","SOLUSD",1732418769987,95.89999994,257.38,257.35,10.0]
["bitfinex","SOLUSD",1732418770398,95.89999994,257.38,257.37,10.0]
["bitfinex","SOLUSD",1732418770613,95.89999994,257.38,257.37,20.0]
["bitfinex","SOLUSD",1732418771189,95.89999994,257.41,257.4,10.0]
["bitfinex","SOLUSD",1732418771396,12.9915,257.49,257.42,10.0]
["bitfinex","SOLUSD",1732418771704,12.9915,257.49,257.43,7.49016302]
["bitfinex","SOLUSD",1732418771893,95.9,257.48,257.43,7.49016302]
["bitfinex","SOLUSD",1732418772093,95.9,257.47,257.46,20.0]
["bitfinex","SOLUSD",1732418772409,95.9,257.47,257.46,17.49016302]
["bitfinex","SOLUSD",1732418772614,95.9,257.47,257.46,27.49016302]
["bitfinex","SOLUSD",1732418772805,32.622,257.52,257.47,10.0]
["bitfinex","SOLUSD",1732418773006,7.49016302,257.55,257.48,7.49016302]
["bitfinex","SOLUSD",1732418773314,95.9,257.54,257.48,7.49016302]
["bitfinex","SOLUSD",1732418773517,20.0,257.53,257.47,10.0]
["bitfinex","SOLUSD",1732418775197,20.0,257.53,257.46,17.49016302]
["bitfinex","SOLUSD",1732418775507,20.0,257.53,257.47,10.0]
["bitfinex","SOLUSD",1732418777491,20.0,257.53,257.46,17.49016302]
["bitfinex","SOLUSD",1732418777697,95.9,257.52,257.46,17.49016302]
["bitfinex","SOLUSD",1732418778402,95.9,257.52,257.46,27.49016302]
["bitfinex","SOLUSD",1732418779016,7.49016302,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732418779218,95.9,257.49,257.42,27.49016302]
["bitfinex","SOLUSD",1732418779465,123.39016302,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732418780809,115.9,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732418781116,115.9,257.48,257.44,10.0]
["bitfinex","SOLUSD",1732418781304,95.9,257.47,257.45,7.49016302]
["bitfinex","SOLUSD",1732418781507,95.9,257.47,257.46,27.49016302]
["bitfinex","SOLUSD",1732418784531,95.89999951,257.47,257.46,27.49016302]
["bitfinex","SOLUSD",1732418784905,95.89999951,257.55,257.46,27.49016302]
["bitfinex","SOLUSD",1732418785113,95.89999951,257.55,257.51,17.49016302]
["bitfinex","SOLUSD",1732418785402,95.89999951,257.54,257.51,27.49016302]
["bitfinex","SOLUSD",1732418785603,95.89999951,257.54,257.51,10.0]
["bitfinex","SOLUSD",1732418785828,95.89999951,257.54,257.51,20.0]
["bitfinex","SOLUSD",1732418786421,95.89999951,257.53,257.52,7.49016302]
["bitfinex","SOLUSD",1732418786599,95.89999951,257.53,257.37,39.81415545]
["bitfinex","SOLUSD",1732418786600,95.89999951,257.52,257.47,10.0]
["bitfinex","SOLUSD",1732418786903,95.89999951,257.52,257.51,17.49016302]
["bitfinex","SOLUSD",1732418787111,95.89999951,257.52,257.51,10.0]
["bitfinex","SOLUSD",1732418787906,95.89999951,257.52,257.5,20.0]
["bitfinex","SOLUSD",1732418788107,95.89999951,257.52,257.49,7.49016302]
["bitfinex","SOLUSD",1732418788322,95.89999951,257.52,257.48,20.0]
["bitfinex","SOLUSD",1732418788629,103.39016253,257.52,257.48,10.0]
["bitfinex","SOLUSD",1732418789304,20.0,257.49,257.42,10.0]
["bitfinex","SOLUSD",1732418789506,20.0,257.49,257.31,12.9144]
["bitfinex","SOLUSD",1732418789507,103.39016253,257.48,257.43,10.0]
["bitfinex","SOLUSD",1732418789705,20.0,257.47,257.41,10.0]
["bitfinex","SOLUSD",1732418789901,20.0,257.47,257.44,10.0]
["bitfinex","SOLUSD",1732418790133,95.89999951,257.48,257.46,10.0]
["bitfinex","SOLUSD",1732418790511,95.89999951,257.48,257.47,10.0]
["bitfinex","SOLUSD",1732418790927,95.87149951,257.48,257.47,10.0]
["bitfinex","SOLUSD",1732418791124,95.87149947,257.48,257.47,10.0]
["bitfinex","SOLUSD",1732418791644,95.87149947,257.48,257.46,10.0]
["bitfinex","SOLUSD",1732418791943,95.87149947,257.48,257.47,10.0]
["bitfinex","SOLUSD",1732418793052,95.87149947,257.48,257.46,20.0]
["bitfinex","SOLUSD",1732418793845,95.87149947,257.48,257.47,10.0]
["bitfinex","SOLUSD",1732418794051,20.0,257.52,257.47,10.0]
["bitfinex","SOLUSD",1732418794652,20.0,257.52,257.48,10.0]
["bitfinex","SOLUSD",1732418794942,95.8,257.51,257.48,10.0]
["bitfinex","SOLUSD",1732418795525,107.53282224,257.51,257.46,20.0]
["bitfinex","SOLUSD",1732418795730,95.8,257.51,257.48,19.0]
["bitfinex","SOLUSD",1732418795950,107.53282224,257.51,257.46,9.0]
["bitfinex","SOLUSD",1732418796153,107.53282224,257.51,257.46,19.0]
["bitfinex","SOLUSD",1732418796822,107.53282224,257.51,257.46,9.0]
["bitfinex","SOLUSD",1732418797022,107.53282224,257.51,257.46,19.0]
["bitfinex","SOLUSD",1732418797221,107.53282224,257.51,257.44,10.0]
["bitfinex","SOLUSD",1732418797430,20.0,257.5,257.43,20.73282224]
["bitfinex","SOLUSD",1732418797619,20.0,257.5,257.44,10.0]
["bitfinex","SOLUSD",1732418799619,31.73524847,257.5,257.44,10.0]
["bitfinex","SOLUSD",1732418800049,95.8,257.49,257.44,10.0]
["bitfinex","SOLUSD",1732418800823,95.8,257.49,257.42,10.0]
["bitfinex","SOLUSD",1732418801039,95.8,257.48,257.45,10.0]
["bitfinex","SOLUSD",1732418801347,95.8,257.48,257.46,9.0]
["bitfinex","SOLUSD",1732418805936,95.8,257.47,257.46,9.0]
["bitfinex","SOLUSD",1732418808231,14.41480164,257.56,257.51,10.0]
["bitfinex","SOLUSD",1732418808429,95.8,257.55,257.51,10.0]
["bitfinex","SOLUSD",1732418810357,95.8,257.55,257.49,10.0]
["bitfinex","SOLUSD",1732418810553,26.15005011,257.56,257.52,9.0]
["bitfinex","SOLUSD",1732418810554,95.8,257.54,257.52,9.0]
["bitfinex","SOLUSD",1732418810943,20.0,257.46,257.35,10.0]
["bitfinex","SOLUSD",1732418811130,11.73524847,257.4,257.33,9.0]
["bitfinex","SOLUSD",1732418811333,95.8,257.39,257.34,10.0]
["bitfinex","SOLUSD",1732418811755,95.8,257.39,257.35,9.0]
["bitfinex","SOLUSD",1732418811955,95.8,257.39,257.37,19.0]
["bitfinex","SOLUSD",1732418813162,95.8,257.38,257.37,19.0]
["bitfinex","SOLUSD",1732418817156,95.68000675,257.38,257.37,19.0]
["bitfinex","SOLUSD",1732418818054,95.58000675,257.44,257.37,19.0]
["bitfinex","SOLUSD",1732418818458,95.58000675,257.44,257.43,19.0]
["bitfinex","SOLUSD",1732418818765,2.01083424,257.49,257.46,9.0]
["bitfinex","SOLUSD",1732418818970,2.01083424,257.49,257.47,10.0]
["bitfinex","SOLUSD",1732418819654,2.01083424,257.49,257.46,9.0]
["bitfinex","SOLUSD",1732418819962,95.7,257.48,257.47,10.0]
["bitfinex","SOLUSD",1732418820759,95.7,257.48,257.46,9.0]
["bitfinex","SOLUSD",1732418820967,95.7,257.48,257.47,10.0]
["bitfinex","SOLUSD",1732418821269,95.7,257.48,257.46,9.0]
["bitfinex","SOLUSD",1732418821569,95.7,257.48,257.47,10.0]
["bitfinex","SOLUSD",1732418824044,2.01083424,257.49,257.47,10.0]
["bitfinex","SOLUSD",1732418824565,2.01083424,257.49,257.48,9.0]
["bitfinex","SOLUSD",1732418826942,58.06603207,257.6,257.56,19.0]
["bitfinex","SOLUSD",1732418827146,2.01299695,257.58,257.56,19.0]
["bitfinex","SOLUSD",1732418829263,95.7,257.57,257.56,19.0]
["bitfinex","SOLUSD",1732418830073,2.01734128,257.64,257.63,10.0]
["bitfinex","SOLUSD",1732418831472,11.73703207,257.69,257.66,10.0]
["bitfinex","SOLUSD",1732418833775,11.73703207,257.69,257.66,19.0]
["bitfinex","SOLUSD",1732418834770,20.0,257.69,257.66,19.0]
["bitfinex","SOLUSD",1732418836066,95.7,257.68,257.66,19.0]
["bitfinex","SOLUSD",1732418836264,95.7,257.68,257.66,9.0]
["bitfinex","SOLUSD",1732418836576,95.7,257.68,257.66,19.0]
["bitfinex","SOLUSD",1732418837376,95.7,257.68,257.66,9.0]
["bitfinex","SOLUSD",1732418837751,95.69999988,257.68,257.66,9.0]
["bitfinex","SOLUSD",1732418838755,95.69999988,257.68,257.66,19.0]
["bitfinex","SOLUSD",1732418839064,95.69999988,257.67,257.66,19.0]
["bitfinex","SOLUSD",1732418839786,7.4986183,257.7,257.66,9.0]
["bitfinex","SOLUSD",1732418839958,7.4986183,257.67,257.64,9.0]
["bitfinex","SOLUSD",1732418840163,7.4986183,257.65,257.64,9.0]
["bitfinex","SOLUSD",1732418840358,7.4986183,257.67,257.64,19.0]
["bitfinex","SOLUSD",1732418840574,7.4986183,257.67,257.66,10.0]
["bitfinex","SOLUSD",1732418841088,7.49861819,257.67,257.66,10.0]
["bitfinex","SOLUSD",1732418842981,7.49861819,257.67,257.64,9.0]
["bitfinex","SOLUSD",1732418843279,7.49861819,257.67,257.65,10.0]
["bitfinex","SOLUSD",1732418843475,7.49861819,257.67,257.64,9.0]
["bitfinex","SOLUSD",1732418844096,95.7,257.69,257.64,9.0]
["bitfinex","SOLUSD",1732418844097,20.0,257.65,257.64,9.0]
["bitfinex","SOLUSD",1732418847362,27.4986183,257.65,257.64,9.0]
["bitfinex","SOLUSD",1732418847991,95.7,257.62,257.6,10.0]
["bitfinex","SOLUSD",1732418848174,95.7,257.61,257.6,10.0]
["bitfinex","SOLUSD",1732418848376,103.1986183,257.61,257.6,10.0]
["bitfinex","SOLUSD",1732418849188,7.4986183,257.61,257.6,10.0]
["bitfinex","SOLUSD",1732418850261,7.4986183,257.61,257.58,19.0]
["bitfinex","SOLUSD",1732418850463,7.4986183,257.59,257.58,19.0]
["bitfinex","SOLUSD",1732418853165,20.0,257.6,257.58,19.0]
["bitfinex","SOLUSD",1732418853363,12.7234,257.63,257.6,10.0]
["bitfinex","SOLUSD",1732418853364,20.2220183,257.63,257.6,10.0]
["bitfinex","SOLUSD",1732418853566,20.0,257.62,257.6,19.0]
["bitfinex","SOLUSD",1732418854190,95.7,257.61,257.6,19.0]
["bitfinex","SOLUSD",1732418854697,115.7,257.61,257.6,19.0]
["bitfinex","SOLUSD",1732418857169,20.0,257.61,257.6,19.0]
["bitfinex","SOLUSD",1732418859895,22.01740128,257.61,257.6,19.0]
["bitfinex","SOLUSD",1732418862692,2.01740128,257.61,257.6,19.0]
["bitfinex","SOLUSD",1732418864669,20.2374183,257.69,257.65,10.0]
["bitfinex","SOLUSD",1732418864870,20.2374183,257.69,257.65,19.0]
["bitfinex","SOLUSD",1732418865299,2.01716306,257.68,257.65,19.0]
["bitfinex","SOLUSD",1732418866073,22.01716306,257.68,257.65,19.0]
["bitfinex","SOLUSD",1732418866781,9.51578136,257.68,257.65,19.0]
["bitfinex","SOLUSD",1732418867098,20.0,257.67,257.65,19.0]
["bitfinex","SOLUSD",1732418869304,95.7,257.66,257.65,19.0]
["bitfinex","SOLUSD",1732418869607,2.01716306,257.68,257.67,9.0]
["bitfinex","SOLUSD",1732418869807,2.01716306,257.68,257.67,19.0]
["bitfinex","SOLUSD",1732418880087,2.01716306,257.68,257.66,10.0]
["bitfinex","SOLUSD",1732418880088,9.51578136,257.68,257.66,10.0]
["bitfinex","SOLUSD",1732418880287,9.51578136,257.68,257.65,9.0]
["bitfinex","SOLUSD",1732418880513,7.4986183,257.66,257.65,9.0]
["bitfinex","SOLUSD",1732418883005,2.01716306,257.68,257.67,19.0]
["bitfinex","SOLUSD",1732418883513,9.51578136,257.68,257.67,9.0]
["bitfinex","SOLUSD",1732418883718,9.51578136,257.68,257.66,9.0]
["bitfinex","SOLUSD",1732418884215,95.7,257.67,257.66,9.0]
["bitfinex","SOLUSD",1732418884510,95.7,257.67,257.65,10.0]
["bitfinex","SOLUSD",1732418885215,7.4986183,257.66,257.65,10.0]
["bitfinex","SOLUSD",1732418886609,9.51578136,257.68,257.66,9.0]
["bitfinex","SOLUSD",1732418886811,9.51578136,257.68,257.67,10.0]
["bitfinex","SOLUSD",1732418887193,42.45698136,257.68,257.63,10.0]
["bitfinex","SOLUSD",1732418887409,42.45698136,257.68,257.61,9.0]
["bitfinex","SOLUSD",1732418887410,7.4986183,257.67,257.66,10.0]
["bitfinex","SOLUSD",1732418890490,2.01716306,257.68,257.67,9.0]
["bitfinex","SOLUSD",1732418890801,22.01716306,257.68,257.67,9.0]
["bitfinex","SOLUSD",1732418891117,2.01716306,257.68,257.67,9.0]
["bitfinex","SOLUSD",1732418893696,2.01716306,257.68,257.67,10.0]
["bitfinex","SOLUSD",1732418893900,2.01716306,257.68,257.67,19.0]
["bitfinex","SOLUSD",1732418894500,2.01716306,257.68,257.65,10.0]
["bitfinex","SOLUSD",1732418894692,7.4986183,257.66,257.65,10.0]
["bitfinex","SOLUSD",1732418897697,2.01716306,257.68,257.65,19.0]
["bitfinex","SOLUSD",1732418897698,9.51578136,257.68,257.65,19.0]
["bitfinex","SOLUSD",1732418898221,20.0,257.67,257.65,19.0]
["bitfinex","SOLUSD",1732418898800,9.51578136,257.68,257.65,19.0]
["bitfinex","SOLUSD",1732418899325,20.0,257.67,257.65,10.0]
["bitfinex","SOLUSD",1732418899618,19.99999992,257.67,257.65,10.0]
["bitfinex","SOLUSD",1732418901810,7.4986183,257.66,257.65,10.0]
["bitfinex","SOLUSD",1732418902196,85.7,257.63,257.62,9.0]
["bitfinex","SOLUSD",1732418902515,7.4986183,257.66,257.62,9.0]
["bitfinex","SOLUSD",1732418902723,86.8,257.65,257.64,9.0]
["bitfinex","SOLUSD",1732418902929,88.81719985,257.65,257.64,9.0]
["bitfinex","SOLUSD",1732418906120,96.31581815,257.65,257.6,9.0]
["bitfinex","SOLUSD",1732418906518,7.4986183,257.63,257.6,9.0]
["bitfinex","SOLUSD",1732418908015,86.8,257.62,257.6,9.0]
["bitfinex","SOLUSD",1732418908409,86.8,257.62,257.58,9.0]
["bitfinex","SOLUSD",1732418908617,94.2986183,257.61,257.56,9.0]
["bitfinex","SOLUSD",1732418908803,86.8,257.6,257.56,9.0]
["bitfinex","SOLUSD",1732418909427,7.4986183,257.59,257.56,9.0]
["bitfinex","SOLUSD",1732418909613,7.4986183,257.59,257.54,9.0]
["bitfinex","SOLUSD",1732418909810,7.1158183,257.59,257.54,9.0]
["bitfinex","SOLUSD",1732418910509,7.4986183,257.57,257.52,9.0]
["bitfinex","SOLUSD",1732418911337,7.4685683,257.57,257.52,9.0]
["bitfinex","SOLUSD",1732418912234,7.4685683,257.57,257.54,9.0]
["bitfinex","SOLUSD",1732418912410,7.4986183,257.56,257.54,9.0]
["bitfinex","SOLUSD",1732418912717,7.4986183,257.57,257.54,9.0]
["bitfinex","SOLUSD",1732418913208,7.4986183,257.57,257.56,9.0]
["bitfinex","SOLUSD",1732418913606,7.4986183,257.58,257.56,9.0]
["bitfinex","SOLUSD",1732418913806,86.8,257.6,257.59,9.0]
["bitfinex","SOLUSD",1732418914224,2.01719985,257.65,257.59,9.0]
["bitfinex","SOLUSD",1732418914439,2.01719985,257.65,257.61,9.0]
["bitfinex","SOLUSD",1732418914607,9.51581815,257.65,257.61,9.0]
["bitfinex","SOLUSD",1732418915418,9.51581815,257.65,257.63,9.0]
["bitfinex","SOLUSD",1732418915614,86.8,257.64,257.63,9.0]
["bitfinex","SOLUSD",1732418916732,86.8,257.64,257.61,9.0]
["bitfinex","SOLUSD",1732418917034,7.4986183,257.63,257.59,9.0]
["bitfinex","SOLUSD",1732418918139,20.0,257.6,257.57,9.0]
["bitfinex","SOLUSD",1732418918307,7.4986183,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732418918811,7.4986183,257.58,257.54,9.0]
["bitfinex","SOLUSD",1732418919012,7.4986183,257.56,257.54,9.0]
["bitfinex","SOLUSD",1732418920811,7.4986183,257.58,257.54,9.0]
["bitfinex","SOLUSD",1732418921012,7.4986183,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732418921310,2.01719985,257.65,257.62,9.0]
["bitfinex","SOLUSD",1732418921531,20.0,257.63,257.6,9.0]
["bitfinex","SOLUSD",1732418922732,20.0,257.61,257.57,9.0]
["bitfinex","SOLUSD",1732418922932,7.4986183,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732418923240,20.0,257.61,257.57,9.0]
["bitfinex","SOLUSD",1732418923241,9.51635587,257.6,257.57,9.0]
["bitfinex","SOLUSD",1732418923532,2.01773757,257.6,257.59,9.0]
["bitfinex","SOLUSD",1732418925815,9.51635587,257.6,257.58,9.0]
["bitfinex","SOLUSD",1732418926246,86.8,257.59,257.58,9.0]
["bitfinex","SOLUSD",1732418929342,9.51635587,257.6,257.58,9.0]
["bitfinex","SOLUSD",1732418929844,86.8,257.59,257.58,9.0]
["bitfinex","SOLUSD",1732418930223,86.8,257.58,257.56,9.0]
["bitfinex","SOLUSD",1732418930546,94.14031821,257.58,257.56,9.0]
["bitfinex","SOLUSD",1732418930735,94.14031821,257.58,257.54,9.0]
["bitfinex","SOLUSD",1732418930940,7.4986183,257.56,257.54,9.0]
["bitfinex","SOLUSD",1732418932449,7.3701183,257.56,257.54,9.0]
["bitfinex","SOLUSD",1732418935034,7.00343683,257.56,257.54,9.0]
["bitfinex","SOLUSD",1732418935234,20.0,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732418935439,27.4986183,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732418938845,27.49861671,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732418942152,27.49861671,257.58,257.46,30.4428]
["bitfinex","SOLUSD",1732418942153,27.49861671,257.58,257.52,9.0]
["bitfinex","SOLUSD",1732418942330,7.4986183,257.54,257.5,9.0]
["bitfinex","SOLUSD",1732418942530,86.7,257.53,257.5,9.0]
["bitfinex","SOLUSD",1732418942749,86.7,257.53,257.52,9.0]
["bitfinex","SOLUSD",1732418947452,7.4986183,257.56,257.52,9.0]
["bitfinex","SOLUSD",1732418947636,7.4986183,257.56,257.55,9.0]
["bitfinex","SOLUSD",1732418948251,86.7,257.55,257.5,9.0]
["bitfinex","SOLUSD",1732418948435,7.4986183,257.51,257.5,9.0]
["bitfinex","SOLUSD",1732418950539,7.4986183,257.51,257.48,9.0]
["bitfinex","SOLUSD",1732418950738,7.4986183,257.51,257.5,9.0]
["bitfinex","SOLUSD",1732418951140,7.4986183,257.51,257.48,9.0]
["bitfinex","SOLUSD",1732418951467,7.4986183,257.51,257.5,9.0]
["bitfinex","SOLUSD",1732418951673,86.7,257.54,257.52,9.0]
["bitfinex","SOLUSD",1732418952659,86.7,257.53,257.52,9.0]
["bitfinex","SOLUSD",1732418954067,86.7,257.56,257.52,9.0]
["bitfinex","SOLUSD",1732418954241,86.7,257.56,257.55,9.0]
["bitfinex","SOLUSD",1732418955445,2.01729134,257.6,257.55,9.0]
["bitfinex","SOLUSD",1732418955653,86.7,257.59,257.55,9.0]
["bitfinex","SOLUSD",1732418955961,2.01729134,257.6,257.58,9.0]
["bitfinex","SOLUSD",1732418957545,86.7,257.59,257.58,9.0]
["bitfinex","SOLUSD",1732418960163,86.7,257.64,257.63,9.0]
["bitfinex","SOLUSD",1732418960368,2.01724644,257.65,257.63,9.0]
["bitfinex","SOLUSD",1732418960571,7.4986183,257.64,257.63,9.0]
["bitfinex","SOLUSD",1732418964547,2.01724644,257.65,257.63,9.0]
["bitfinex","SOLUSD",1732418965359,86.7,257.64,257.63,9.0]
["bitfinex","SOLUSD",1732418965959,94.1986183,257.64,257.63,9.0]
["bitfinex","SOLUSD",1732418968367,7.4986183,257.64,257.63,9.0]
["bitfinex","SOLUSD",1732418973060,7.4986183,257.64,257.59,9.0]
["bitfinex","SOLUSD",1732418973263,7.4986183,257.6,257.59,9.0]
["bitfinex","SOLUSD",1732418975568,7.4986183,257.6,257.55,9.0]
["bitfinex","SOLUSD",1732418975770,12.9818,257.64,257.57,9.0]
["bitfinex","SOLUSD",1732418975771,86.7,257.59,257.57,9.0]
["bitfinex","SOLUSD",1732418976078,7.4986183,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732418977756,7.4986183,257.58,257.53,9.0]
["bitfinex","SOLUSD",1732418977956,7.4986183,257.56,257.53,9.0]
["bitfinex","SOLUSD",1732418978776,7.4986183,257.56,257.55,9.0]
["bitfinex","SOLUSD",1732418979172,7.4986183,257.56,257.53,9.0]
["bitfinex","SOLUSD",1732418979582,7.4986183,257.56,257.55,9.0]
["bitfinex","SOLUSD",1732418980362,2.017957,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732418980569,9.5165753,257.58,257.54,9.0]
["bitfinex","SOLUSD",1732418980868,2.017957,257.58,257.56,9.0]
["bitfinex","SOLUSD",1732418981184,1.957957,257.58,257.56,9.0]
["bitfinex","SOLUSD",1732418982260,1.957957,257.58,257.53,9.0]
["bitfinex","SOLUSD",1732418982460,7.4986183,257.55,257.53,9.0]
["bitfinex","SOLUSD",1732418983558,7.4986183,257.55,257.49,9.0]
["bitfinex","SOLUSD",1732418983754,7.4986183,257.5,257.49,9.0]
["bitfinex","SOLUSD",1732418985159,86.7,257.54,257.52,9.0]
["bitfinex","SOLUSD",1732418985355,7.4986183,257.53,257.52,9.0]
["bitfinex","SOLUSD",1732418987964,7.4986183,257.53,257.5,9.0]
["bitfinex","SOLUSD",1732418988595,7.4986183,257.51,257.48,9.0]
["bitfinex","SOLUSD",1732418989471,7.4986183,257.51,257.5,9.0]
["bitfinex","SOLUSD",1732418990468,7.4986183,257.53,257.52,9.0]
["bitfinex","SOLUSD",1732418991187,7.4986183,257.56,257.55,9.0]
["bitfinex","SOLUSD",1732418991394,7.4986183,257.56,257.53,9.0]
["bitfinex","SOLUSD",1732418991777,7.4986183,257.56,257.55,9.0]
["bitfinex","SOLUSD",1732418992099,7.4986183,257.56,257.53,9.0]
["bitfinex","SOLUSD",1732418992396,7.4986183,257.56,257.51,9.0]
["bitfinex","SOLUSD",1732418992894,7.4986183,257.54,257.51,9.0]
["bitfinex","SOLUSD",1732418993778,7.4986183,257.54,257.53,9.0]
["bitfinex","SOLUSD",1732418994610,1.957957,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732418994778,9.4565753,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732419000198,9.4565753,257.58,257.53,9.0]
["bitfinex","SOLUSD",1732419000506,7.4986183,257.54,257.53,9.0]
["bitfinex","SOLUSD",1732419003202,1.957957,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732419003505,9.4565753,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732419004190,9.4565753,257.58,257.55,9.0]
["bitfinex","SOLUSD",1732419004676,9.4565753,257.58,257.57,9.0]
["bitfinex","SOLUSD",1732419007492,86.7,257.57,257.55,9.0]
["bitfinex","SOLUSD",1732419009281,86.66988199,257.57,257.55,9.0]
["bitfinex","SOLUSD",1732419009704,7.4986183,257.56,257.55,9.0]
["bitfinex","SOLUSD",1732419010012,7.4986183,257.56,257.53,9.0]
["bitfinex","SOLUSD",1732419010389,86.66988199,257.55,257.53,9.0]
["bitfinex","SOLUSD",1732419013312,86.66988199,257.54,257.53,9.0]
["bitfinex","SOLUSD",1732419013485,12.04945873,257.75,257.53,9.0]
["bitfinex","SOLUSD",1732419013486,86.66988199,257.6,257.59,9.0]
["bitfinex","SOLUSD",1732419013686,2.01714757,257.66,257.59,9.0]
["bitfinex","SOLUSD",1732419013888,86.66988199,257.65,257.59,9.0]
["bitfinex","SOLUSD",1732419014206,86.66988199,257.65,257.64,9.0]
["bitfinex","SOLUSD",1732419016601,2.01667246,257.71,257.64,9.0]
["bitfinex","SOLUSD",1732419016924,2.01667246,257.71,257.66,9.0]
["bitfinex","SOLUSD",1732419017103,86.7,257.7,257.66,9.0]
["bitfinex","SOLUSD",1732419017299,94.1986183,257.7,257.66,9.0]
["bitfinex","SOLUSD",1732419017500,94.1986183,257.7,257.69,9.0]
["bitfinex","SOLUSD",1732419018233,94.1986183,257.7,257.67,9.0]
["bitfinex","SOLUSD",1732419018723,7.4986183,257.68,257.65,9.0]
["bitfinex","SOLUSD",1732419018903,7.4986183,257.66,257.61,9.0]
["bitfinex","SOLUSD",1732419019104,7.4986183,257.66,257.65,9.0]
["bitfinex","SOLUSD",1732419020119,7.4986183,257.68,257.67,9.0]
["bitfinex","SOLUSD",1732419020299,86.7,257.7,257.69,9.0]
["bitfinex","SOLUSD",1732419020498,94.1986183,257.7,257.69,9.0]
["bitfinex","SOLUSD",1732419022427,94.1986183,257.7,257.54,10.0]
["bitfinex","SOLUSD",1732419022428,86.7,257.69,257.67,9.0]
["bitfinex","SOLUSD",1732419022932,7.4986183,257.68,257.67,9.0]
["bitfinex","SOLUSD",1732419024104,7.4986183,257.68,257.64,9.0]
["bitfinex","SOLUSD",1732419024317,7.4986183,257.66,257.64,9.0]
["bitfinex","SOLUSD",1732419024522,7.50048068,257.66,257.64,9.0]
["bitfinex","SOLUSD",1732419025417,86.7,257.65,257.64,9.0]
["bitfinex","SOLUSD",1732419025632,7.50048068,257.66,257.64,9.0]
["bitfinex","SOLUSD",1732419027611,7.50048068,257.66,257.62,9.0]
["bitfinex","SOLUSD",1732419027915,2.01667246,257.71,257.62,9.0]
["bitfinex","SOLUSD",1732419027916,7.50048068,257.64,257.62,9.0]
["bitfinex","SOLUSD",1732419029418,7.50048068,257.64,257.6,9.0]
["bitfinex","SOLUSD",1732419030027,7.50048068,257.64,257.62,9.0]
["bitfinex","SOLUSD",1732419031415,86.7,257.63,257.62,9.0]
["bitfinex","SOLUSD",1732419034432,7.50048068,257.64,257.62,9.0]
["bitfinex","SOLUSD",1732419034739,7.50048068,257.64,257.6,9.0]
["bitfinex","SOLUSD",1732419034923,38.1222,257.68,257.58,9.0]
["bitfinex","SOLUSD",1732419034924,7.50048068,257.61,257.58,9.0]
["bitfinex","SOLUSD",1732419035125,86.7,257.6,257.58,9.0]
["bitfinex","SOLUSD",1732419037623,2.01748178,257.64,257.58,9.0]
["bitfinex","SOLUSD",1732419037624,86.7,257.59,257.58,9.0]
["bitfinex","SOLUSD",1732419038034,86.7,257.58,257.56,9.0]
["bitfinex","SOLUSD",1732419038338,7.50048068,257.57,257.56,9.0]
["bitfinex","SOLUSD",1732419038524,94.20048068,257.57,257.54,9.0]
["bitfinex","SOLUSD",1732419038721,7.50048068,257.55,257.54,9.0]
["bitfinex","SOLUSD",1732419038935,7.50048068,257.55,257.51,9.0]
["bitfinex","SOLUSD",1732419039118,27.8427,257.58,257.48,9.0]
["bitfinex","SOLUSD",1732419039119,86.7,257.5,257.48,9.0]
["bitfinex","SOLUSD",1732419039329,7.50048068,257.52,257.48,9.0]
["bitfinex","SOLUSD",1732419039330,94.20048068,257.49,257.48,9.0]
["bitfinex","SOLUSD",1732419040419,94.20048068,257.49,257.43,9.0]
["bitfinex","SOLUSD",1732419040624,7.50048068,257.44,257.43,9.0]
["bitfinex","SOLUSD",1732419041036,7.50048068,257.44,257.41,9.0]
["bitfinex","SOLUSD",1732419041241,7.50048068,257.42,257.39,9.0]
["bitfinex","SOLUSD",1732419041442,7.50048068,257.4,257.39,9.0]
["bitfinex","SOLUSD",1732419042159,7.50048068,257.4,257.38,100.0]
["bitfinex","SOLUSD",1732419042330,86.7,257.39,257.38,100.0]
["bitfinex","SOLUSD",1732419044542,94.20048068,257.39,257.38,100.0]
["bitfinex","SOLUSD",1732419046449,7.50048068,257.39,257.38,100.0]
["bitfinex","SOLUSD",1732419047525,7.50048068,257.41,257.4,9.0]
["bitfinex","SOLUSD",1732419051333,7.50048068,257.41,257.38,100.0]
["bitfinex","SOLUSD",1732419051528,7.50048068,257.39,257.38,100.0]
["bitfinex","SOLUSD",1732419051729,27.50048068,257.39,257.38,100.0]
["bitfinex","SOLUSD",1732419052245,140.28368068,257.39,257.38,57.43819161]
["bitfinex","SOLUSD",1732419053638,132.7832,257.39,257.38,57.43819161]
["bitfinex","SOLUSD",1732419053841,140.28368068,257.39,257.38,57.43819161]
["bitfinex","SOLUSD",1732419054050,141.28368068,257.39,257.38,34.64809214]
["bitfinex","SOLUSD",1732419054430,151.28368068,257.39,257.38,34.64809214]
["bitfinex","SOLUSD",1732419054852,151.28368068,257.39,257.26,9.0]
["bitfinex","SOLUSD",1732419054853,7.50048068,257.27,257.26,9.0]
["bitfinex","SOLUSD",1732419056641,7.50048068,257.29,257.26,9.0]
["bitfinex","SOLUSD",1732419057759,7.50048068,257.31,257.28,9.0]
["bitfinex","SOLUSD",1732419057946,20.0,257.3,257.28,9.0]
["bitfinex","SOLUSD",1732419058564,94.20048068,257.29,257.28,9.0]
["bitfinex","SOLUSD",1732419060139,86.7,257.29,257.28,9.0]
["bitfinex","SOLUSD",1732419061636,7.50048068,257.31,257.3,9.0]
["bitfinex","SOLUSD",1732419062352,26.0832,257.39,257.18,10.0]
["bitfinex","SOLUSD",1732419062353,7.50048068,257.35,257.32,9.0]
["bitfinex","SOLUSD",1732419062660,7.50048068,257.37,257.36,9.0]
["bitfinex","SOLUSD",1732419062864,7.50048068,257.41,257.4,9.0]
["bitfinex","SOLUSD",1732419064154,27.50048068,257.41,257.4,9.0]
["bitfinex","SOLUSD",1732419064560,7.50048068,257.41,257.4,9.0]
["bitfinex","SOLUSD",1732419065063,15.509997,257.45,257.4,9.0]
["bitfinex","SOLUSD",1732419065261,7.50048068,257.41,257.4,9.0]
["bitfinex","SOLUSD",1732419065755,27.50048068,257.41,257.4,9.0]
["bitfinex","SOLUSD",1732419066332,27.50048068,257.41,257.33,7.50048068]
["bitfinex","SOLUSD",1732419066333,77.7,257.39,257.33,7.50048068]
["bitfinex","SOLUSD",1732419066531,69.7,257.38,257.33,7.50048068]
["bitfinex","SOLUSD",1732419066755,69.7,257.38,257.35,7.50048068]
["bitfinex","SOLUSD",1732419068537,69.7,257.38,257.28,20.0]
["bitfinex","SOLUSD",1732419068768,69.7,257.38,257.33,7.50048068]
["bitfinex","SOLUSD",1732419070564,69.7,257.37,257.33,7.50048068]
["bitfinex","SOLUSD",1732419070946,69.7,257.37,257.28,20.0]
["bitfinex","SOLUSD",1732419071159,69.7,257.37,257.32,7.50048068]
["bitfinex","SOLUSD",1732419073266,69.7,257.37,257.28,20.0]
["bitfinex","SOLUSD",1732419073445,69.7,257.37,257.3,7.50048068]
["bitfinex","SOLUSD",1732419073645,69.7,257.36,257.3,7.50048068]
["bitfinex","SOLUSD",1732419074158,7.50048068,257.35,257.27,20.0]
["bitfinex","SOLUSD",1732419074362,7.50048068,257.33,257.26,7.50048068]
["bitfinex","SOLUSD",1732419074566,7.50048068,257.33,257.24,7.50048068]
["bitfinex","SOLUSD",1732419074867,7.50048068,257.31,257.22,7.50048068]
["bitfinex","SOLUSD",1732419075045,7.50048068,257.29,257.19,10.1936]
["bitfinex","SOLUSD",1732419075245,7.50048068,257.27,257.19,7.50048068]
["bitfinex","SOLUSD",1732419075755,69.7,257.28,257.21,7.50048068]
["bitfinex","SOLUSD",1732419076361,69.7,257.28,257.2,7.50048068]
["bitfinex","SOLUSD",1732419077444,77.20048068,257.27,257.14,4.800845]
["bitfinex","SOLUSD",1732419077645,69.7,257.26,257.18,7.50048068]
["bitfinex","SOLUSD",1732419077954,7.50048068,257.25,257.16,7.50048068]
["bitfinex","SOLUSD",1732419081055,69.7,257.26,257.2,7.50048068]
["bitfinex","SOLUSD",1732419081363,69.7,257.25,257.2,7.50048068]
["bitfinex","SOLUSD",1732419084072,69.7,257.25,257.15,20.0]
["bitfinex","SOLUSD",1732419084447,69.7,257.25,257.17,7.50048068]
["bitfinex","SOLUSD",1732419085549,69.7,257.24,257.17,7.50048068]
["bitfinex","SOLUSD",1732419086674,69.7,257.24,257.15,20.0]
["bitfinex","SOLUSD",1732419086974,69.7,257.24,257.17,7.50048068]
["bitfinex","SOLUSD",1732419087156,69.7,257.24,257.15,20.0]
["bitfinex","SOLUSD",1732419087353,69.7,257.24,257.16,7.50048068]
["bitfinex","SOLUSD",1732419087559,7.50048068,257.23,257.16,7.50048068]
["bitfinex","SOLUSD",1732419088684,69.7,257.22,257.16,7.50048068]
["bitfinex","SOLUSD",1732419089051,69.7,257.22,257.14,7.50048068]
["bitfinex","SOLUSD",1732419089252,69.7,257.21,257.14,7.50048068]
["bitfinex","SOLUSD",1732419091554,69.7,257.21,257.16,7.50048068]
["bitfinex","SOLUSD",1732419092083,69.7,257.21,257.14,7.50048068]
["bitfinex","SOLUSD",1732419094460,69.7,257.21,257.11,20.0]
["bitfinex","SOLUSD",1732419094706,7.50048068,257.22,257.13,7.50048068]
["bitfinex","SOLUSD",1732419094707,69.7,257.2,257.13,7.50048068]
["bitfinex","SOLUSD",1732419094859,69.7,257.19,257.13,7.50048068]
["bitfinex","SOLUSD",1732419095180,69.7,257.19,257.09,20.0]
["bitfinex","SOLUSD",1732419095477,7.50048068,257.14,257.05,7.50048068]
["bitfinex","SOLUSD",1732419095670,77.20048068,257.13,257.03,35.0]
["bitfinex","SOLUSD",1732419095987,69.7,257.13,257.07,7.50048068]
["bitfinex","SOLUSD",1732419097194,69.7,257.13,257.04,4.800845]
["bitfinex","SOLUSD",1732419097195,69.7,257.13,257.04,24.800845]
["bitfinex","SOLUSD",1732419097479,69.7,257.13,257.06,7.50048068]
["bitfinex","SOLUSD",1732419097673,77.20048068,257.12,257.04,4.800845]
["bitfinex","SOLUSD",1732419098180,7.50048068,257.12,257.03,32.50048068]
["bitfinex","SOLUSD",1732419098571,7.50048068,257.12,257.05,7.50048068]
["bitfinex","SOLUSD",1732419099491,35.1006197,257.13,257.04,20.0]
["bitfinex","SOLUSD",1732419100762,27.5696,257.13,257.04,20.0]
["bitfinex","SOLUSD",1732419101877,27.5696,257.19,257.04,24.800845]
["bitfinex","SOLUSD",1732419102075,7.5310197,257.18,257.06,20.0]
["bitfinex","SOLUSD",1732419102462,27.5696,257.19,257.03,25.0]
["bitfinex","SOLUSD",1732419102463,7.5310197,257.14,257.03,15.0]
["bitfinex","SOLUSD",1732419102774,7.5310197,257.14,257.04,20.0]
["bitfinex","SOLUSD",1732419102968,27.5696,257.19,257.04,20.0]
["bitfinex","SOLUSD",1732419103171,7.5310197,257.14,257.04,20.0]
["bitfinex","SOLUSD",1732419103568,69.7,257.13,257.04,20.0]
["bitfinex","SOLUSD",1732419104663,69.7,257.13,257.02,20.0]
["bitfinex","SOLUSD",1732419105987,69.7,257.13,256.98,37.8726]
["bitfinex","SOLUSD",1732419105988,7.5310197,257.12,257.0,20.0]
["bitfinex","SOLUSD",1732419106384,69.7,257.11,257.0,20.0]
["bitfinex","SOLUSD",1732419107473,69.7,257.11,256.99,10.0]
["bitfinex","SOLUSD",1732419107474,7.5310197,257.1,256.99,20.0]
["bitfinex","SOLUSD",1732419107663,69.7,257.09,257.01,20.0]
["bitfinex","SOLUSD",1732419108290,69.7,257.09,256.99,20.0]
["bitfinex","SOLUSD",1732419108793,69.7,257.09,257.01,20.0]
["bitfinex","SOLUSD",1732419109374,69.7,257.09,257.0,10.0]
["bitfinex","SOLUSD",1732419109575,69.7,257.09,257.01,20.0]
["bitfinex","SOLUSD",1732419110795,69.7,257.09,256.99,20.0]
["bitfinex","SOLUSD",1732419111091,69.7,257.09,257.01,20.0]
["bitfinex","SOLUSD",1732419111491,69.7,257.09,257.0,10.0]
["bitfinex","SOLUSD",1732419111677,69.7,257.09,256.98,20.0]
["bitfinex","SOLUSD",1732419112303,69.7,257.09,257.0,20.0]
["bitfinex","SOLUSD",1732419112774,69.7,257.08,256.99,10.0]
["bitfinex","SOLUSD",1732419113193,69.7,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732419113592,69.69999765,257.08,257.0,20.0]
["bitfinex","SOLUSD",1732419114902,69.69999765,257.07,256.96,4.53481766]
["bitfinex","SOLUSD",1732419115067,69.69999765,257.07,257.0,20.0]
["bitfinex","SOLUSD",1732419115885,69.69999765,257.07,256.96,4.53481766]
["bitfinex","SOLUSD",1732419116086,69.69999765,257.07,257.0,20.0]
["bitfinex","SOLUSD",1732419116285,69.69999765,257.07,256.96,4.53481766]
["bitfinex","SOLUSD",1732419116496,69.69999765,257.07,256.96,3.53481766]
["bitfinex","SOLUSD",1732419117190,69.69999765,257.07,256.93,13.37315371]
["bitfinex","SOLUSD",1732419117372,69.69999765,257.06,256.93,13.37315371]
["bitfinex","SOLUSD",1732419117702,69.69999765,257.06,256.94,20.0]
["bitfinex","SOLUSD",1732419118071,77.23101735,257.05,256.92,20.0]
["bitfinex","SOLUSD",1732419118392,77.23101735,257.05,256.94,20.0]
["bitfinex","SOLUSD",1732419118805,7.5310197,257.0,256.88,10.0]
["bitfinex","SOLUSD",1732419118972,69.69999765,256.99,256.86,10.0]
["bitfinex","SOLUSD",1732419119301,7.5310197,256.96,256.85,10.0]
["bitfinex","SOLUSD",1732419119469,99.08279765,256.95,256.81,20.0]
["bitfinex","SOLUSD",1732419119669,69.69999765,256.94,256.81,9.5]
["bitfinex","SOLUSD",1732419119869,69.69999765,256.94,256.79,23.71603628]
["bitfinex","SOLUSD",1732419119870,0.5,256.93,256.79,23.71603628]
["bitfinex","SOLUSD",1732419120095,0.5,256.93,256.82,10.0]
["bitfinex","SOLUSD",1732419120291,69.69999765,256.94,256.85,10.0]
["bitfinex","SOLUSD",1732419120868,69.69999765,256.94,256.86,9.5]
["bitfinex","SOLUSD",1732419121066,69.69999765,256.94,256.87,20.0]
["bitfinex","SOLUSD",1732419121271,69.69999765,256.96,256.89,20.0]
["bitfinex","SOLUSD",1732419121472,69.69999765,256.96,256.89,30.0]
["bitfinex","SOLUSD",1732419122199,11.4213,257.03,256.94,20.0]
["bitfinex","SOLUSD",1732419122498,69.69999765,257.02,256.94,20.0]
["bitfinex","SOLUSD",1732419123306,69.69999765,257.02,256.93,19.5]
["bitfinex","SOLUSD",1732419123307,69.69999765,257.02,256.92,20.0]
["bitfinex","SOLUSD",1732419123799,70.19999765,257.02,256.94,20.0]
["bitfinex","SOLUSD",1732419123995,69.69999765,257.02,256.94,20.0]
["bitfinex","SOLUSD",1732419126604,0.5,256.99,256.89,20.0]
["bitfinex","SOLUSD",1732419126790,0.5,256.99,256.86,23.71603628]
["bitfinex","SOLUSD",1732419127002,69.69999765,256.98,256.86,13.71603628]
["bitfinex","SOLUSD",1732419127178,0.5,256.96,256.84,10.0]
["bitfinex","SOLUSD",1732419127384,0.5,256.94,256.83,37.6248]
["bitfinex","SOLUSD",1732419128319,8.0310197,256.94,256.82,10.0]
["bitfinex","SOLUSD",1732419128498,8.0310197,256.94,256.83,20.0]
["bitfinex","SOLUSD",1732419128499,37.4138197,256.94,256.83,20.0]
["bitfinex","SOLUSD",1732419128815,29.8828,256.94,256.85,20.0]
["bitfinex","SOLUSD",1732419129115,29.8828,256.94,256.83,20.0]
["bitfinex","SOLUSD",1732419130492,0.4634,256.9,256.78,10.0]
["bitfinex","SOLUSD",1732419130692,69.69999754,256.89,256.78,10.0]
["bitfinex","SOLUSD",1732419130913,69.69999754,256.89,256.79,9.5366]
["bitfinex","SOLUSD",1732419131299,69.69999754,256.89,256.78,10.0]
["bitfinex","SOLUSD",1732419131705,69.69999754,256.89,256.8,30.0]
["bitfinex","SOLUSD",1732419132616,69.69999754,256.89,256.8,39.5366]
["bitfinex","SOLUSD",1732419132914,69.69999754,256.89,256.8,30.0]
["bitfinex","SOLUSD",1732419133514,10.0,257.04,256.8,30.0]
["bitfinex","SOLUSD",1732419133515,0.4634,256.98,256.87,20.0]
["bitfinex","SOLUSD",1732419133691,0.4634,256.96,256.87,20.0]
["bitfinex","SOLUSD",1732419134294,69.69999754,256.97,256.87,20.0]
["bitfinex","SOLUSD",1732419134502,69.69999754,256.97,256.89,20.0]
["bitfinex","SOLUSD",1732419134727,0.4634,257.0,256.89,29.5366]
["bitfinex","SOLUSD",1732419135093,0.4634,257.0,256.91,20.0]
["bitfinex","SOLUSD",1732419135501,0.4634,257.02,256.91,20.0]
["bitfinex","SOLUSD",1732419136115,78.7,257.04,256.94,20.0]
["bitfinex","SOLUSD",1732419136327,78.7,257.06,256.94,29.5366]
["bitfinex","SOLUSD",1732419137215,0.4634,257.05,256.94,29.5366]
["bitfinex","SOLUSD",1732419137716,0.4634,257.05,256.94,20.0]
["bitfinex","SOLUSD",1732419138296,86.2310197,257.06,256.93,20.0]
["bitfinex","SOLUSD",1732419138297,0.4634,257.03,256.93,20.0]
["bitfinex","SOLUSD",1732419138634,7.5310197,257.02,256.93,20.0]
["bitfinex","SOLUSD",1732419138923,7.5310197,257.0,256.88,20.0]
["bitfinex","SOLUSD",1732419139115,86.2310197,257.0,256.88,20.0]
["bitfinex","SOLUSD",1732419139700,78.7,257.0,256.88,20.0]
["bitfinex","SOLUSD",1732419140894,0.4634,256.99,256.88,20.0]
["bitfinex","SOLUSD",1732419141318,78.7,257.0,256.88,20.0]
["bitfinex","SOLUSD",1732419141319,0.4634,256.98,256.88,20.0]
["bitfinex","SOLUSD",1732419141513,0.4634,256.98,256.87,19.5366]
["bitfinex","SOLUSD",1732419141827,0.4634,256.98,256.87,10.0]
["bitfinex","SOLUSD",1732419142121,78.7,256.97,256.88,9.5366]
["bitfinex","SOLUSD",1732419142501,78.7,256.97,256.87,10.0]
["bitfinex","SOLUSD",1732419142714,78.7,256.99,256.87,19.5366]
["bitfinex","SOLUSD",1732419143216,78.7,256.99,256.88,20.0]
["bitfinex","SOLUSD",1732419143419,0.4634,256.96,256.83,9.5366]
["bitfinex","SOLUSD",1732419143606,0.4634,256.94,256.83,9.5366]
["bitfinex","SOLUSD",1732419145316,0.4634,256.94,256.84,20.0]
["bitfinex","SOLUSD",1732419146211,0.0589,256.94,256.84,20.0]
["bitfinex","SOLUSD",1732419146408,0.05889995,256.94,256.84,20.0]
["bitfinex","SOLUSD",1732419147254,78.7,256.96,256.84,20.0]
["bitfinex","SOLUSD",1732419147255,78.7,256.96,256.87,20.0]
["bitfinex","SOLUSD",1732419148007,78.7,256.96,256.89,29.94110005]
["bitfinex","SOLUSD",1732419148210,78.7,257.0,256.89,29.94110005]
["bitfinex","SOLUSD",1732419150313,0.05889995,257.01,256.91,20.0]
["bitfinex","SOLUSD",1732419150520,78.75889995,257.03,256.91,20.0]
["bitfinex","SOLUSD",1732419150832,0.05889995,257.01,256.91,20.0]
["bitfinex","SOLUSD",1732419151006,78.7,257.02,256.91,29.94110005]
["bitfinex","SOLUSD",1732419151210,39.3859,257.04,256.93,9.94110005]
["bitfinex","SOLUSD",1732419151514,39.3859,257.04,256.94,20.0]
["bitfinex","SOLUSD",1732419152523,39.3859,257.04,256.93,9.94110005]
["bitfinex","SOLUSD",1732419152524,11.0851,257.04,256.93,29.94110005]
["bitfinex","SOLUSD",1732419153317,28.3008,257.1,256.97,29.94110005]
["bitfinex","SOLUSD",1732419153318,78.7,257.07,256.97,29.94110005]
["bitfinex","SOLUSD",1732419153519,28.3008,257.1,256.97,29.94110005]
["bitfinex","SOLUSD",1732419153728,28.3008,257.1,256.99,20.0]
["bitfinex","SOLUSD",1732419153729,78.7,257.09,256.99,20.0]
["bitfinex","SOLUSD",1732419153933,89.7851,257.11,257.0,10.0]
["bitfinex","SOLUSD",1732419154240,0.05889995,257.13,257.01,29.94110005]
["bitfinex","SOLUSD",1732419154241,78.7,257.12,257.01,29.94110005]
["bitfinex","SOLUSD",1732419154608,78.7,257.15,257.02,10.0]
["bitfinex","SOLUSD",1732419154840,78.7,257.14,257.03,20.0]
["bitfinex","SOLUSD",1732419155516,78.7,257.16,257.05,20.0]
["bitfinex","SOLUSD",1732419155741,11.0851,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732419156035,78.7,257.17,257.09,20.0]
["bitfinex","SOLUSD",1732419156415,78.7,257.17,257.07,29.94110005]
["bitfinex","SOLUSD",1732419156612,78.7,257.17,257.07,20.0]
["bitfinex","SOLUSD",1732419156818,78.7,257.17,257.07,29.94110005]
["bitfinex","SOLUSD",1732419157434,90.47794121,257.17,257.07,20.0]
["bitfinex","SOLUSD",1732419157636,11.83684116,257.16,257.05,20.0]
["bitfinex","SOLUSD",1732419157843,11.83684116,257.16,257.05,29.94110005]
["bitfinex","SOLUSD",1732419158525,0.05889995,257.16,257.05,20.0]
["bitfinex","SOLUSD",1732419159421,0.05889995,257.14,257.08,11.76288578]
["bitfinex","SOLUSD",1732419159617,0.05889995,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732419159833,11.82178573,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732419160231,11.74400709,257.14,257.03,20.0]
["bitfinex","SOLUSD",1732419160436,11.74400709,257.14,257.07,11.76288578]
["bitfinex","SOLUSD",1732419160641,11.74400709,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732419161138,11.74400709,257.14,257.07,11.76288578]
["bitfinex","SOLUSD",1732419161545,78.7,257.13,257.07,11.76288578]
["bitfinex","SOLUSD",1732419161839,78.7,257.13,257.09,11.76288578]
["bitfinex","SOLUSD",1732419162046,78.7,257.12,257.09,11.76288578]
["bitfinex","SOLUSD",1732419163215,78.7,257.12,257.11,11.76288578]
["bitfinex","SOLUSD",1732419164446,78.7,257.12,257.11,31.76288578]
["bitfinex","SOLUSD",1732419166318,78.7,257.2,257.12,20.0]
["bitfinex","SOLUSD",1732419166521,78.7,257.19,257.14,11.76288578]
["bitfinex","SOLUSD",1732419167027,78.7,257.19,257.16,11.76288578]
["bitfinex","SOLUSD",1732419168620,78.7,257.19,257.16,7.52478675]
["bitfinex","SOLUSD",1732419169641,86.22478675,257.22,257.15,7.52478675]
["bitfinex","SOLUSD",1732419170114,7.52478675,257.21,257.14,7.52478675]
["bitfinex","SOLUSD",1732419170317,7.52478675,257.17,257.11,20.0]
["bitfinex","SOLUSD",1732419171131,7.52478675,257.18,257.11,7.52478675]
["bitfinex","SOLUSD",1732419171441,7.52478675,257.16,257.04,20.0]
["bitfinex","SOLUSD",1732419171646,78.7,257.15,257.09,20.0]
["bitfinex","SOLUSD",1732419173825,78.7,257.15,257.1,7.52478675]
["bitfinex","SOLUSD",1732419174032,78.7,257.14,257.1,7.52478675]
["bitfinex","SOLUSD",1732419174656,78.7,257.14,257.13,7.52478675]
["bitfinex","SOLUSD",1732419175333,78.7,257.14,257.08,20.0]
["bitfinex","SOLUSD",1732419175651,78.7,257.14,257.13,7.52478675]
["bitfinex","SOLUSD",1732419178342,78.7,257.14,257.13,27.52478675]
["bitfinex","SOLUSD",1732419178843,78.7,257.22,257.13,27.52478675]
["bitfinex","SOLUSD",1732419179150,78.7,257.21,257.17,7.52478675]
["bitfinex","SOLUSD",1732419179350,86.22478675,257.21,257.06,20.0]
["bitfinex","SOLUSD",1732419179561,78.7,257.2,257.13,7.52478675]
["bitfinex","SOLUSD",1732419179749,78.7,257.19,257.13,7.52478675]
["bitfinex","SOLUSD",1732419180532,78.7,257.19,257.06,20.0]
["bitfinex","SOLUSD",1732419180740,78.7,257.18,257.13,7.52478675]
["bitfinex","SOLUSD",1732419180944,78.7,257.17,257.13,7.52478675]
["bitfinex","SOLUSD",1732419181862,78.7,257.17,257.15,7.52478675]
["bitfinex","SOLUSD",1732419182232,78.7,257.17,257.16,20.0]
["bitfinex","SOLUSD",1732419184148,78.7,257.28,257.16,20.0]
["bitfinex","SOLUSD",1732419184452,78.7,257.27,257.22,7.52478675]
["bitfinex","SOLUSD",1732419184654,78.7,257.26,257.22,7.52478675]
["bitfinex","SOLUSD",1732419185933,78.7,257.26,257.2,7.52478675]
["bitfinex","SOLUSD",1732419186146,77.7,257.26,257.2,7.52478675]
["bitfinex","SOLUSD",1732419186763,76.8,257.25,257.22,7.52478675]
["bitfinex","SOLUSD",1732419187835,76.8,257.25,257.2,7.52478675]
["bitfinex","SOLUSD",1732419189433,76.8,257.25,257.22,7.52478675]
["bitfinex","SOLUSD",1732419189960,76.8,257.25,257.24,7.52478675]
["bitfinex","SOLUSD",1732419190861,76.8,257.28,257.24,7.52478675]
["bitfinex","SOLUSD",1732419193154,76.8,257.41,257.26,17.52478675]
["bitfinex","SOLUSD",1732419193364,76.8,257.4,257.38,7.52478675]
["bitfinex","SOLUSD",1732419193553,76.8,257.39,257.38,7.52478675]
["bitfinex","SOLUSD",1732419194534,76.8,257.43,257.38,7.52478675]
["bitfinex","SOLUSD",1732419194751,76.8,257.43,257.41,7.52478675]
["bitfinex","SOLUSD",1732419194961,76.8,257.43,257.39,7.52478675]
["bitfinex","SOLUSD",1732419196866,76.8,257.43,257.4,11.73600464]
["bitfinex","SOLUSD",1732419197661,76.8,257.43,257.31,20.0]
["bitfinex","SOLUSD",1732419197864,76.8,257.42,257.39,11.73600464]
["bitfinex","SOLUSD",1732419198046,76.8,257.44,257.39,11.73600464]
["bitfinex","SOLUSD",1732419199141,76.8,257.44,257.41,11.73600464]
["bitfinex","SOLUSD",1732419199948,88.53600464,257.44,257.36,11.73600464]
["bitfinex","SOLUSD",1732419200265,11.73600464,257.42,257.34,11.73600464]
["bitfinex","SOLUSD",1732419201070,88.53600464,257.44,257.36,11.73600464]
["bitfinex","SOLUSD",1732419201445,76.8,257.44,257.38,11.73600464]
["bitfinex","SOLUSD",1732419201650,76.8,257.44,257.31,26.23105884]
["bitfinex","SOLUSD",1732419201651,76.8,257.44,257.4,11.73600464]
["bitfinex","SOLUSD",1732419202871,76.8,257.43,257.4,11.73600464]
["bitfinex","SOLUSD",1732419203368,76.8,257.43,257.42,11.73600464]
["bitfinex","SOLUSD",1732419204871,76.8,257.43,257.4,11.73600464]
["bitfinex","SOLUSD",1732419205063,76.8,257.43,257.38,11.73600464]
["bitfinex","SOLUSD",1732419205377,76.8,257.43,257.36,11.73600464]
["bitfinex","SOLUSD",1732419205756,76.8,257.42,257.36,11.73600464]
["bitfinex","SOLUSD",1732419206759,88.53600464,257.42,257.34,11.73600464]
["bitfinex","SOLUSD",1732419207176,76.8,257.42,257.34,11.73600464]
["bitfinex","SOLUSD",1732419207679,76.8,257.42,257.36,11.73600464]
["bitfinex","SOLUSD",1732419208777,76.8,257.41,257.36,11.73600464]
["bitfinex","SOLUSD",1732419209661,76.8,257.41,257.31,26.23105884]
["bitfinex","SOLUSD",1732419209662,76.8,257.41,257.38,11.73600464]
["bitfinex","SOLUSD",1732419210061,76.8,257.41,257.31,26.23105884]
["bitfinex","SOLUSD",1732419210062,76.8,257.41,257.4,11.73600464]
["bitfinex","SOLUSD",1732419210969,76.8,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732419211283,76.8,257.52,257.48,11.73600464]
["bitfinex","SOLUSD",1732419211460,76.8,257.51,257.5,11.73600464]
["bitfinex","SOLUSD",1732419211659,76.8,257.51,257.41,20.0]
["bitfinex","SOLUSD",1732419211854,76.8,257.52,257.48,11.73600464]
["bitfinex","SOLUSD",1732419212068,18.26399536,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732419212269,18.26399536,257.48,257.47,11.73600464]
["bitfinex","SOLUSD",1732419213361,18.26399536,257.48,257.45,11.73600464]
["bitfinex","SOLUSD",1732419213681,18.26399533,257.48,257.43,11.73600464]
["bitfinex","SOLUSD",1732419214060,18.26399533,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732419214061,18.26399533,257.48,257.41,11.73600464]
["bitfinex","SOLUSD",1732419214264,76.8,257.47,257.41,11.73600464]
["bitfinex","SOLUSD",1732419214808,87.7889,257.47,257.39,11.73600464]
["bitfinex","SOLUSD",1732419216677,11.73600464,257.46,257.39,11.73600464]
["bitfinex","SOLUSD",1732419217571,11.73600464,257.46,257.37,11.73600464]
["bitfinex","SOLUSD",1732419217874,76.8,257.45,257.37,11.73600464]
["bitfinex","SOLUSD",1732419218273,28.6261,257.44,257.37,11.73600464]
["bitfinex","SOLUSD",1732419219080,28.6261,257.44,257.39,11.73600464]
["bitfinex","SOLUSD",1732419220477,76.8,257.43,257.39,11.73600464]
["bitfinex","SOLUSD",1732419221388,76.8,257.42,257.37,11.73600464]
["bitfinex","SOLUSD",1732419221583,40.36210464,257.44,257.35,11.73600464]
["bitfinex","SOLUSD",1732419221584,76.8,257.41,257.35,11.73600464]
["bitfinex","SOLUSD",1732419222580,76.79999995,257.41,257.35,11.73600464]
["bitfinex","SOLUSD",1732419226988,40.36210464,257.44,257.35,11.73600464]
["bitfinex","SOLUSD",1732419226989,76.79999995,257.4,257.35,11.73600464]
["bitfinex","SOLUSD",1732419228991,76.79999995,257.4,257.28,20.0]
["bitfinex","SOLUSD",1732419229290,76.64115068,257.39,257.36,11.73600464]
["bitfinex","SOLUSD",1732419229476,40.36210464,257.44,257.36,11.73600464]
["bitfinex","SOLUSD",1732419229477,76.64115068,257.43,257.36,11.73600464]
["bitfinex","SOLUSD",1732419230406,76.64115068,257.42,257.36,11.73600464]
["bitfinex","SOLUSD",1732419231776,76.64115068,257.42,257.28,20.0]
["bitfinex","SOLUSD",1732419231977,76.64115068,257.41,257.36,11.73600464]
["bitfinex","SOLUSD",1732419232276,76.64115068,257.4,257.36,11.73600464]
["bitfinex","SOLUSD",1732419232695,76.64115068,257.4,257.37,7.51312912]
["bitfinex","SOLUSD",1732419234977,76.64115068,257.4,257.35,7.51312912]
["bitfinex","SOLUSD",1732419235775,76.64115068,257.39,257.35,7.51312912]
["bitfinex","SOLUSD",1732419236381,76.64115068,257.39,257.28,20.0]
["bitfinex","SOLUSD",1732419236699,76.64115068,257.43,257.35,7.51312912]
["bitfinex","SOLUSD",1732419236897,76.64115068,257.42,257.35,7.51312912]
["bitfinex","SOLUSD",1732419238605,76.64115068,257.42,257.37,7.51312912]
["bitfinex","SOLUSD",1732419239700,76.64115068,257.42,257.41,7.51312912]
["bitfinex","SOLUSD",1732419239885,10.9889,257.47,257.41,7.51312912]
["bitfinex","SOLUSD",1732419239886,76.64115068,257.43,257.41,7.51312912]
["bitfinex","SOLUSD",1732419240475,76.64115068,257.46,257.41,7.51312912]
["bitfinex","SOLUSD",1732419240675,76.64115068,257.46,257.44,7.51312912]
["bitfinex","SOLUSD",1732419241121,76.64115068,257.47,257.44,7.51312912]
["bitfinex","SOLUSD",1732419241288,18.26399533,257.48,257.4,30.05251648]
["bitfinex","SOLUSD",1732419241289,18.26399533,257.48,257.46,7.51312912]
["bitfinex","SOLUSD",1732419244607,18.26399533,257.48,257.46,11.73148047]
["bitfinex","SOLUSD",1732419246208,18.26399533,257.48,257.47,26.11044773]
["bitfinex","SOLUSD",1732419255906,18.26399533,257.48,257.47,25.61044773]
["bitfinex","SOLUSD",1732419261218,18.26399526,257.48,257.47,25.61044773]
["bitfinex","SOLUSD",1732419261629,16.98969526,257.48,257.47,19.5]
["bitfinex","SOLUSD",1732419261922,16.71456135,257.48,257.47,19.5]
["bitfinex","SOLUSD",1732419263022,56.75086135,257.48,257.35,10.0]
["bitfinex","SOLUSD",1732419263213,56.75086135,257.48,257.43,11.73148047]
["bitfinex","SOLUSD",1732419263418,133.39201203,257.48,257.43,11.73148047]
["bitfinex","SOLUSD",1732419263723,132.97421202,257.48,257.43,11.73148047]
["bitfinex","SOLUSD",1732419263923,132.97421202,257.48,257.35,17.72060605]
["bitfinex","SOLUSD",1732419264127,56.33306134,257.48,257.43,11.73148047]
["bitfinex","SOLUSD",1732419264504,56.33306134,257.48,257.36,20.0]
["bitfinex","SOLUSD",1732419265003,56.33306134,257.48,257.37,3.872]
["bitfinex","SOLUSD",1732419265819,16.29676134,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732419267027,16.29676134,257.48,257.39,3.872]
["bitfinex","SOLUSD",1732419267604,16.29676134,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732419267808,16.29676134,257.48,257.39,3.872]
["bitfinex","SOLUSD",1732419268123,16.29676134,257.48,257.38,20.0]
["bitfinex","SOLUSD",1732419268821,16.29676134,257.48,257.39,3.872]
["bitfinex","SOLUSD",1732419269128,16.29676134,257.48,257.4,20.0]
["bitfinex","SOLUSD",1732419269507,16.29676134,257.48,257.44,20.0]
["bitfinex","SOLUSD",1732419270404,16.29676134,257.48,257.45,3.872]
["bitfinex","SOLUSD",1732419270818,29.6128,257.59,257.48,23.872]
["bitfinex","SOLUSD",1732419271030,29.6128,257.59,257.48,20.0]
["bitfinex","SOLUSD",1732419271325,29.6128,257.59,257.5,20.0]
["bitfinex","SOLUSD",1732419271910,29.6128,257.59,257.45,4.95269232]
["bitfinex","SOLUSD",1732419272336,29.6128,257.59,257.46,23.872]
["bitfinex","SOLUSD",1732419272712,29.6128,257.59,257.46,20.0]
["bitfinex","SOLUSD",1732419273023,29.6128,257.59,257.48,20.0]
["bitfinex","SOLUSD",1732419273721,29.6128,257.59,257.47,20.0]
["bitfinex","SOLUSD",1732419274229,29.6128,257.59,257.48,3.872]
["bitfinex","SOLUSD",1732419274425,29.6128,257.59,257.47,20.0]
["bitfinex","SOLUSD",1732419274635,76.64115068,257.58,257.47,20.0]
["bitfinex","SOLUSD",1732419275631,76.64115068,257.58,257.47,6.15883662]
["bitfinex","SOLUSD",1732419275824,76.64115068,257.58,257.48,20.0]
["bitfinex","SOLUSD",1732419276013,76.64115068,257.58,257.48,26.15883662]
["bitfinex","SOLUSD",1732419276209,11.6394,257.71,257.54,20.0]
["bitfinex","SOLUSD",1732419276409,7.50928547,257.68,257.54,20.0]
["bitfinex","SOLUSD",1732419276608,7.50928547,257.65,257.54,20.0]
["bitfinex","SOLUSD",1732419277229,7.50928547,257.65,257.5,20.0]
["bitfinex","SOLUSD",1732419277425,7.50928547,257.65,257.5,31.11152894]
["bitfinex","SOLUSD",1732419278328,7.50928547,257.65,257.5,34.98352894]
["bitfinex","SOLUSD",1732419280819,76.64115068,257.64,257.5,34.98352894]
["bitfinex","SOLUSD",1732419281427,76.64115068,257.64,257.51,6.15883662]
["bitfinex","SOLUSD",1732419281628,76.64115068,257.64,257.52,20.0]
["bitfinex","SOLUSD",1732419282818,76.64115068,257.64,257.52,26.15883662]
["bitfinex","SOLUSD",1732419283127,76.64115068,257.64,257.54,20.0]
["bitfinex","SOLUSD",1732419283320,76.64115068,257.64,257.54,26.15883662]
["bitfinex","SOLUSD",1732419283642,76.64115068,257.64,257.56,23.872]
["bitfinex","SOLUSD",1732419283815,76.64115068,257.7,257.56,23.872]
["bitfinex","SOLUSD",1732419284217,76.64115068,257.7,257.56,20.0]
["bitfinex","SOLUSD",1732419284823,76.64115068,257.7,257.56,23.872]
["bitfinex","SOLUSD",1732419285319,76.64115068,257.7,257.56,20.0]
["bitfinex","SOLUSD",1732419286932,76.64115068,257.69,257.56,20.0]
["bitfinex","SOLUSD",1732419288019,84.15043615,257.69,257.56,20.0]
["bitfinex","SOLUSD",1732419289017,7.50928547,257.67,257.56,20.0]
["bitfinex","SOLUSD",1732419289223,7.50928547,257.67,257.52,20.0]
["bitfinex","SOLUSD",1732419289444,7.50928547,257.67,257.51,20.0]
["bitfinex","SOLUSD",1732419289745,7.50928547,257.67,257.53,20.0]
["bitfinex","SOLUSD",1732419290042,76.64115068,257.68,257.53,20.0]
["bitfinex","SOLUSD",1732419290243,76.64115068,257.68,257.52,20.0]
["bitfinex","SOLUSD",1732419290538,76.64115068,257.68,257.55,20.0]
["bitfinex","SOLUSD",1732419292936,11.6394,257.71,257.55,24.95269232]
["bitfinex","SOLUSD",1732419293436,76.64115068,257.72,257.58,20.0]
["bitfinex","SOLUSD",1732419293642,76.64115068,257.72,257.59,6.15883662]
["bitfinex","SOLUSD",1732419294027,76.64115068,257.72,257.6,20.0]
["bitfinex","SOLUSD",1732419294226,76.64115068,257.72,257.6,26.15883662]
["bitfinex","SOLUSD",1732419294430,76.64115068,257.72,257.62,20.0]
["bitfinex","SOLUSD",1732419294639,76.64115068,257.75,257.62,20.0]
["bitfinex","SOLUSD",1732419295348,76.64115068,257.75,257.63,3.872]
["bitfinex","SOLUSD",1732419297721,76.64115068,257.75,257.63,10.03083662]
["bitfinex","SOLUSD",1732419298145,76.64115068,257.75,257.64,20.0]
["bitfinex","SOLUSD",1732419298634,76.64115068,257.75,257.64,26.15883662]
["bitfinex","SOLUSD",1732419298839,11.6394,257.82,257.62,11.7619473]
["bitfinex","SOLUSD",1732419298840,7.50928547,257.78,257.66,20.0]
["bitfinex","SOLUSD",1732419299150,76.64115068,257.77,257.66,20.0]
["bitfinex","SOLUSD",1732419299545,76.06585068,257.77,257.63,23.872]
["bitfinex","SOLUSD",1732419299735,7.50928547,257.76,257.62,3.872]
["bitfinex","SOLUSD",1732419300329,7.50928547,257.74,257.6,20.0]
["bitfinex","SOLUSD",1732419300648,7.50928547,257.74,257.6,24.95269232]
["bitfinex","SOLUSD",1732419300822,7.50928547,257.74,257.61,3.872]
["bitfinex","SOLUSD",1732419301025,7.50928547,257.7,257.61,4.95269232]
["bitfinex","SOLUSD",1732419302642,75.56585068,257.69,257.57,7.6093889]
["bitfinex","SOLUSD",1732419302953,7.50928547,257.67,257.53,3.872]
["bitfinex","SOLUSD",1732419303242,75.56585068,257.66,257.54,5.22906615]
["bitfinex","SOLUSD",1732419304130,75.56585068,257.66,257.55,20.0]
["bitfinex","SOLUSD",1732419304329,75.56585068,257.66,257.56,5.22906615]
["bitfinex","SOLUSD",1732419304638,75.56585068,257.66,257.57,20.0]
["bitfinex","SOLUSD",1732419304838,75.56585068,257.66,257.58,29.8474]
["bitfinex","SOLUSD",1732419305053,75.56585068,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732419305348,75.56585068,257.71,257.59,20.0]
["bitfinex","SOLUSD",1732419305730,75.56585068,257.71,257.59,29.10106615]
["bitfinex","SOLUSD",1732419306045,10.0,257.83,257.61,20.0]
["bitfinex","SOLUSD",1732419306046,7.50928547,257.79,257.61,20.0]
["bitfinex","SOLUSD",1732419306361,75.56585068,257.78,257.62,5.22906615]
["bitfinex","SOLUSD",1732419306645,75.56585068,257.78,257.63,20.0]
["bitfinex","SOLUSD",1732419307052,75.56585068,257.78,257.64,3.872]
["bitfinex","SOLUSD",1732419307949,7.50928547,257.81,257.64,9.10106615]
["bitfinex","SOLUSD",1732419308243,7.50928547,257.81,257.65,23.872]
["bitfinex","SOLUSD",1732419308636,75.56585068,257.82,257.65,23.872]
["bitfinex","SOLUSD",1732419308942,7.50928547,257.81,257.65,23.872]
["bitfinex","SOLUSD",1732419309448,41.9913,257.83,257.67,20.0]
["bitfinex","SOLUSD",1732419309449,11.7796,257.83,257.67,20.0]
["bitfinex","SOLUSD",1732419309751,75.56585068,257.88,257.69,20.0]
["bitfinex","SOLUSD",1732419309929,75.56585068,257.88,257.71,20.0]
["bitfinex","SOLUSD",1732419310127,83.07513615,257.88,257.71,20.0]
["bitfinex","SOLUSD",1732419310343,83.07513615,257.88,257.72,3.872]
["bitfinex","SOLUSD",1732419310561,7.50928547,257.87,257.72,3.872]
["bitfinex","SOLUSD",1732419310732,75.56585068,257.88,257.71,20.0]
["bitfinex","SOLUSD",1732419310733,7.50928547,257.86,257.71,20.0]
["bitfinex","SOLUSD",1732419310931,7.50928547,257.84,257.71,20.0]
["bitfinex","SOLUSD",1732419311427,7.50928547,257.82,257.71,20.0]
["bitfinex","SOLUSD",1732419311846,7.50928547,257.81,257.71,20.0]
["bitfinex","SOLUSD",1732419312042,75.56585068,257.85,257.71,20.0]
["bitfinex","SOLUSD",1732419312230,75.56585068,257.85,257.7,4.67752566]
["bitfinex","SOLUSD",1732419312428,75.56585068,257.85,257.71,23.872]
["bitfinex","SOLUSD",1732419313740,75.56585068,257.85,257.72,3.872]
["bitfinex","SOLUSD",1732419313944,75.56585068,257.85,257.72,23.872]
["bitfinex","SOLUSD",1732419314741,75.56585068,257.85,257.73,3.872]
["bitfinex","SOLUSD",1732419315131,75.56585068,257.85,257.7,4.67752566]
["bitfinex","SOLUSD",1732419315757,75.56585068,257.85,257.7,24.67752566]
["bitfinex","SOLUSD",1732419316057,7.50928547,257.84,257.7,24.67752566]
["bitfinex","SOLUSD",1732419316226,7.50928547,257.82,257.7,4.67752566]
["bitfinex","SOLUSD",1732419316949,7.50928547,257.8,257.7,4.67752566]
["bitfinex","SOLUSD",1732419317150,7.50928547,257.76,257.7,4.67752566]
["bitfinex","SOLUSD",1732419317450,7.50928547,257.76,257.66,29.8474]
["bitfinex","SOLUSD",1732419317839,7.50928547,257.78,257.66,29.8474]
["bitfinex","SOLUSD",1732419318042,75.56585068,257.84,257.66,29.8474]
["bitfinex","SOLUSD",1732419318243,7.50928547,257.79,257.67,20.0]
["bitfinex","SOLUSD",1732419318554,7.50928547,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732419319246,7.50928547,257.81,257.68,3.872]
["bitfinex","SOLUSD",1732419320440,7.50928547,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732419320847,83.07513615,257.83,257.67,25.22906615]
["bitfinex","SOLUSD",1732419321135,83.07513615,257.83,257.69,20.0]
["bitfinex","SOLUSD",1732419322960,75.56585068,257.82,257.69,20.0]
["bitfinex","SOLUSD",1732419323336,75.56585068,257.82,257.69,23.872]
["bitfinex","SOLUSD",1732419326161,75.56585068,257.81,257.69,23.872]
["bitfinex","SOLUSD",1732419327257,75.56585068,257.81,257.69,20.0]
["bitfinex","SOLUSD",1732419327662,83.07513615,257.81,257.69,20.0]
["bitfinex","SOLUSD",1732419327959,7.50928547,257.79,257.69,20.0]
["bitfinex","SOLUSD",1732419328261,7.50928547,257.72,257.67,4.67752566]
["bitfinex","SOLUSD",1732419328558,7.50928547,257.72,257.6,4.67752566]
["bitfinex","SOLUSD",1732419330056,75.56585068,257.75,257.61,5.22906615]
["bitfinex","SOLUSD",1732419330366,75.56585068,257.75,257.62,4.67752566]
["bitfinex","SOLUSD",1732419330660,75.56585068,257.75,257.63,9.10106615]
["bitfinex","SOLUSD",1732419331963,75.56585068,257.76,257.63,9.90659181]
["bitfinex","SOLUSD",1732419332255,75.56585068,257.76,257.64,4.67752566]
["bitfinex","SOLUSD",1732419332460,75.56585068,257.76,257.65,5.22906615]
["bitfinex","SOLUSD",1732419332638,75.56585068,257.76,257.65,9.90659181]
["bitfinex","SOLUSD",1732419332843,75.56585068,257.76,257.66,4.67752566]
["bitfinex","SOLUSD",1732419333045,75.56585068,257.8,257.67,3.872]
["bitfinex","SOLUSD",1732419333250,7.50928547,257.79,257.66,4.67752566]
["bitfinex","SOLUSD",1732419333547,7.50928547,257.79,257.65,5.22906615]
["bitfinex","SOLUSD",1732419333947,7.50928547,257.79,257.65,9.10106615]
["bitfinex","SOLUSD",1732419334464,7.23288547,257.79,257.65,9.10106615]
["bitfinex","SOLUSD",1732419334657,7.50928547,257.78,257.65,9.10106615]
["bitfinex","SOLUSD",1732419336572,7.50928547,257.76,257.64,4.67752566]
["bitfinex","SOLUSD",1732419337939,75.56585068,257.75,257.64,4.67752566]
["bitfinex","SOLUSD",1732419340942,7.50928547,257.79,257.64,4.67752566]
["bitfinex","SOLUSD",1732419341263,7.50928547,257.79,257.65,3.872]
["bitfinex","SOLUSD",1732419341466,7.50928547,257.79,257.64,4.67752566]
["bitfinex","SOLUSD",1732419341649,7.50928547,257.77,257.64,4.67752566]
["bitfinex","SOLUSD",1732419341850,7.50928547,257.75,257.64,4.67752566]
["bitfinex","SOLUSD",1732419344073,75.56585068,257.74,257.64,4.67752566]
["bitfinex","SOLUSD",1732419345171,75.56585068,257.74,257.65,23.872]
["bitfinex","SOLUSD",1732419345672,75.56585068,257.74,257.64,4.67752566]
["bitfinex","SOLUSD",1732419347054,75.56585068,257.73,257.64,4.67752566]
["bitfinex","SOLUSD",1732419348271,75.56585068,257.73,257.65,20.0]
["bitfinex","SOLUSD",1732419349151,7.50928547,257.71,257.64,4.67752566]
["bitfinex","SOLUSD",1732419349363,7.50928547,257.71,257.59,41.23016853]
["bitfinex","SOLUSD",1732419349674,75.56585068,257.7,257.59,41.23016853]
["bitfinex","SOLUSD",1732419351167,75.56585068,257.7,257.6,20.0]
["bitfinex","SOLUSD",1732419352167,7.50928547,257.69,257.6,20.0]
["bitfinex","SOLUSD",1732419352369,75.56585068,257.7,257.6,20.0]
["bitfinex","SOLUSD",1732419352676,7.50928547,257.69,257.6,20.0]
["bitfinex","SOLUSD",1732419353057,75.56585068,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732419354581,83.07513615,257.67,257.59,5.22906615]
["bitfinex","SOLUSD",1732419354756,7.50928547,257.65,257.57,4.67752566]
["bitfinex","SOLUSD",1732419355073,75.56585068,257.64,257.57,4.67752566]
["bitfinex","SOLUSD",1732419358067,75.56585068,257.64,257.58,20.0]
["bitfinex","SOLUSD",1732419358756,75.56585068,257.64,257.57,4.67752566]
["bitfinex","SOLUSD",1732419358974,75.56585068,257.68,257.57,4.67752566]
["bitfinex","SOLUSD",1732419359970,75.56585068,257.68,257.58,23.866]
["bitfinex","SOLUSD",1732419360282,75.56585068,257.68,257.58,20.0]
["bitfinex","SOLUSD",1732419360482,75.56585068,257.68,257.53,20.0]
["bitfinex","SOLUSD",1732419360664,75.56585068,257.68,257.59,23.866]
["bitfinex","SOLUSD",1732419360864,75.56585068,257.68,257.59,28.54352566]
["bitfinex","SOLUSD",1732419361467,75.56585068,257.68,257.59,24.67752566]
["bitfinex","SOLUSD",1732419361966,75.56585068,257.72,257.59,24.67752566]
["bitfinex","SOLUSD",1732419362188,83.07513615,257.71,257.59,24.67752566]
["bitfinex","SOLUSD",1732419363260,83.07513615,257.71,257.59,28.54352566]
["bitfinex","SOLUSD",1732419364368,83.07513615,257.71,257.59,23.866]
["bitfinex","SOLUSD",1732419365078,83.07513615,257.71,257.52,7.56637346]
["bitfinex","SOLUSD",1732419365079,7.50928547,257.68,257.52,7.56637346]
["bitfinex","SOLUSD",1732419365270,7.50928547,257.66,257.52,5.22906615]
["bitfinex","SOLUSD",1732419366671,7.50928547,257.66,257.53,20.0]
["bitfinex","SOLUSD",1732419367482,7.50928547,257.62,257.54,4.67752566]
["bitfinex","SOLUSD",1732419367683,7.50928547,257.6,257.46,3.866]
["bitfinex","SOLUSD",1732419367873,75.56585068,257.59,257.47,3.866]
["bitfinex","SOLUSD",1732419368469,75.56585068,257.59,257.44,3.866]
["bitfinex","SOLUSD",1732419368670,75.56585068,257.59,257.44,8.80473282]
["bitfinex","SOLUSD",1732419368864,75.56585068,257.58,257.44,4.93873282]
["bitfinex","SOLUSD",1732419369189,75.56585068,257.58,257.44,8.92292514]
["bitfinex","SOLUSD",1732419369190,83.07513615,257.58,257.44,8.92292514]
["bitfinex","SOLUSD",1732419369389,7.50928547,257.56,257.44,8.92292514]
["bitfinex","SOLUSD",1732419369598,7.50928547,257.56,257.44,4.93873282]
["bitfinex","SOLUSD",1732419369766,7.50928547,257.54,257.4,27.5969]
["bitfinex","SOLUSD",1732419369969,75.56585068,257.53,257.4,27.5969]
["bitfinex","SOLUSD",1732419370174,75.56585068,257.53,257.4,32.53563282]
["bitfinex","SOLUSD",1732419370483,75.56585068,257.53,257.41,10.44018194]
["bitfinex","SOLUSD",1732419370789,75.56585068,257.53,257.41,14.16430204]
["bitfinex","SOLUSD",1732419370977,11.6753,257.61,257.42,4.30661218]
["bitfinex","SOLUSD",1732419370978,75.56585068,257.58,257.42,4.30661218]
["bitfinex","SOLUSD",1732419371178,75.56585068,257.58,257.43,10.44018194]
["bitfinex","SOLUSD",1732419371369,75.56585068,257.58,257.44,3.7241201]
["bitfinex","SOLUSD",1732419371568,75.56585068,257.58,257.45,24.93873282]
["bitfinex","SOLUSD",1732419372410,75.56585068,257.58,257.45,28.66285292]
["bitfinex","SOLUSD",1732419372590,75.56585068,257.58,257.46,23.866]
["bitfinex","SOLUSD",1732419372787,75.56585068,257.64,257.46,20.0]
["bitfinex","SOLUSD",1732419372985,75.56585068,257.63,257.47,28.66285292]
["bitfinex","SOLUSD",1732419373375,75.56585068,257.65,257.47,28.66285292]
["bitfinex","SOLUSD",1732419373688,75.56585068,257.65,257.48,20.0]
["bitfinex","SOLUSD",1732419373889,75.56585068,257.65,257.48,23.7241201]
["bitfinex","SOLUSD",1732419374567,75.56585068,257.65,257.49,3.866]
["bitfinex","SOLUSD",1732419374771,75.56585068,257.65,257.49,23.866]
["bitfinex","SOLUSD",1732419375473,75.56585068,257.65,257.48,23.866]
["bitfinex","SOLUSD",1732419375794,75.56585068,257.65,257.48,27.5901201]
["bitfinex","SOLUSD",1732419377095,75.56585068,257.64,257.48,27.5901201]
["bitfinex","SOLUSD",1732419380000,75.56585068,257.63,257.48,27.5901201]
["bitfinex","SOLUSD",1732419380185,75.56585068,257.63,257.49,3.866]
["bitfinex","SOLUSD",1732419381296,7.50928547,257.61,257.48,20.0]
["bitfinex","SOLUSD",1732419382173,75.56585068,257.6,257.48,20.0]
["bitfinex","SOLUSD",1732419383101,7.50928547,257.59,257.42,24.93873282]
["bitfinex","SOLUSD",1732419383399,7.50928547,257.59,257.43,20.0]
["bitfinex","SOLUSD",1732419384185,7.50928547,257.59,257.44,3.866]
["bitfinex","SOLUSD",1732419384398,75.56585068,257.6,257.43,20.0]
["bitfinex","SOLUSD",1732419384999,75.56585068,257.6,257.43,3.7241201]
["bitfinex","SOLUSD",1732419385205,75.56585068,257.6,257.44,3.866]
["bitfinex","SOLUSD",1732419385583,75.56585068,257.6,257.44,23.866]
["bitfinex","SOLUSD",1732419386098,75.56585068,257.59,257.44,23.866]
["bitfinex","SOLUSD",1732419387381,75.56585068,257.59,257.43,23.7241201]
["bitfinex","SOLUSD",1732419387703,75.56585068,257.59,257.42,12.62901662]
["bitfinex","SOLUSD",1732419387704,75.56585068,257.59,257.44,28.66285292]
["bitfinex","SOLUSD",1732419388392,75.56585068,257.59,257.45,23.866]
["bitfinex","SOLUSD",1732419388578,75.56585068,257.59,257.45,27.5901201]
["bitfinex","SOLUSD",1732419388906,75.56585068,257.59,257.45,23.7241201]
["bitfinex","SOLUSD",1732419389105,75.56585068,257.58,257.45,23.7241201]
["bitfinex","SOLUSD",1732419389311,7.50928547,257.64,257.45,23.7241201]
["bitfinex","SOLUSD",1732419389485,77.2,257.63,257.46,23.866]
["bitfinex","SOLUSD",1732419390179,77.2,257.63,257.45,23.7241201]
["bitfinex","SOLUSD",1732419390377,77.2,257.63,257.45,3.866]
["bitfinex","SOLUSD",1732419390579,77.2,257.63,257.45,23.866]
["bitfinex","SOLUSD",1732419390809,77.2,257.63,257.45,27.5901201]
["bitfinex","SOLUSD",1732419391106,7.50928547,257.62,257.47,20.0]
["bitfinex","SOLUSD",1732419392282,7.50928547,257.6,257.47,20.0]
["bitfinex","SOLUSD",1732419394310,77.2,257.63,257.47,20.0]
["bitfinex","SOLUSD",1732419394983,77.2,257.62,257.47,20.0]
["bitfinex","SOLUSD",1732419395580,77.2,257.62,257.48,3.866]
["bitfinex","SOLUSD",1732419396313,77.2,257.62,257.47,20.0]
["bitfinex","SOLUSD",1732419396492,77.2,257.62,257.49,20.0]
["bitfinex","SOLUSD",1732419396696,77.2,257.62,257.5,3.866]
["bitfinex","SOLUSD",1732419397097,7.50928547,257.66,257.5,3.866]
["bitfinex","SOLUSD",1732419397795,77.2,257.65,257.49,23.866]
["bitfinex","SOLUSD",1732419398808,77.2,257.65,257.5,3.866]
["bitfinex","SOLUSD",1732419398994,77.2,257.65,257.52,20.0]
["bitfinex","SOLUSD",1732419399197,7.50928547,257.67,257.52,20.0]
["bitfinex","SOLUSD",1732419401911,7.50928547,257.65,257.52,20.0]
["bitfinex","SOLUSD",1732419402790,7.50928547,257.65,257.52,27.64920533]
["bitfinex","SOLUSD",1732419402995,93.0971,257.73,257.52,27.64920533]
["bitfinex","SOLUSD",1732419403304,84.70928547,257.72,257.52,36.31205825]
["bitfinex","SOLUSD",1732419403518,84.70928547,257.72,257.53,3.7241201]
["bitfinex","SOLUSD",1732419403699,77.2,257.71,257.57,20.0]
["bitfinex","SOLUSD",1732419405087,77.2,257.71,257.58,3.866]
["bitfinex","SOLUSD",1732419405309,9.52624457,257.74,257.57,20.0]
["bitfinex","SOLUSD",1732419407311,9.52624457,257.74,257.58,3.866]
["bitfinex","SOLUSD",1732419407703,9.52624457,257.74,257.56,11.4586]
["bitfinex","SOLUSD",1732419407704,7.50928547,257.69,257.56,11.4586]
["bitfinex","SOLUSD",1732419409217,7.50928547,257.69,257.57,20.0]
["bitfinex","SOLUSD",1732419409523,7.50928547,257.71,257.57,20.0]
["bitfinex","SOLUSD",1732419409893,2.0169591,257.74,257.57,20.0]
["bitfinex","SOLUSD",1732419410098,77.2,257.73,257.57,20.0]
["bitfinex","SOLUSD",1732419410827,7.50928547,257.72,257.57,20.0]
["bitfinex","SOLUSD",1732419412216,77.2,257.73,257.58,3.866]
["bitfinex","SOLUSD",1732419412921,77.2,257.73,257.57,20.0]
["bitfinex","SOLUSD",1732419413095,77.2,257.72,257.57,20.0]
["bitfinex","SOLUSD",1732419413414,77.2,257.72,257.58,3.866]
["bitfinex","SOLUSD",1732419413594,77.2,257.72,257.6,20.0]
["bitfinex","SOLUSD",1732419413996,77.2,257.72,257.61,3.866]
["bitfinex","SOLUSD",1732419414922,77.2,257.72,257.6,20.0]
["bitfinex","SOLUSD",1732419415300,77.2,257.72,257.6,23.866]
["bitfinex","SOLUSD",1732419415819,77.2,257.72,257.65,7.49606703]
["bitfinex","SOLUSD",1732419416028,7.49606703,257.73,257.65,7.49606703]
["bitfinex","SOLUSD",1732419416029,77.2,257.71,257.65,7.49606703]
["bitfinex","SOLUSD",1732419419201,77.2,257.7,257.65,7.49606703]
["bitfinex","SOLUSD",1732419419398,77.2,257.7,257.67,7.49606703]
["bitfinex","SOLUSD",1732419420517,77.2,257.7,257.65,7.49606703]
["bitfinex","SOLUSD",1732419422118,77.2,257.69,257.65,7.49606703]
["bitfinex","SOLUSD",1732419423302,77.08887204,257.69,257.65,7.49606703]
["bitfinex","SOLUSD",1732419424299,77.08887204,257.69,257.67,7.49606703]
["bitfinex","SOLUSD",1732419425114,76.98887204,257.74,257.67,7.49606703]
["bitfinex","SOLUSD",1732419425507,76.98887204,257.76,257.71,7.49606703]
["bitfinex","SOLUSD",1732419425714,76.98887204,257.75,257.71,7.49606703]
["bitfinex","SOLUSD",1732419425922,76.98887204,257.75,257.69,7.49606703]
["bitfinex","SOLUSD",1732419431204,76.98887204,257.74,257.71,7.49606703]
["bitfinex","SOLUSD",1732419432637,76.98887199,257.74,257.71,7.49606703]
["bitfinex","SOLUSD",1732419432835,76.98887199,257.74,257.69,7.49606703]
["bitfinex","SOLUSD",1732419433128,76.98887199,257.74,257.62,5.50144912]
["bitfinex","SOLUSD",1732419433324,7.49606703,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732419433512,76.98887199,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732419435717,76.98887199,257.74,257.69,7.49606703]
["bitfinex","SOLUSD",1732419437219,76.98887199,257.76,257.69,7.49606703]
["bitfinex","SOLUSD",1732419439962,7.49606703,257.7,257.62,4.9385555]
["bitfinex","SOLUSD",1732419440139,7.49606703,257.7,257.62,12.43462253]
["bitfinex","SOLUSD",1732419441114,7.49606703,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732419441319,7.49606703,257.72,257.64,7.49606703]
["bitfinex","SOLUSD",1732419441521,7.49606703,257.74,257.65,20.0]
["bitfinex","SOLUSD",1732419442217,7.49606703,257.74,257.67,7.49606703]
["bitfinex","SOLUSD",1732419442614,76.98887199,257.75,257.69,7.49606703]
["bitfinex","SOLUSD",1732419442816,76.98887199,257.74,257.71,7.49606703]
["bitfinex","SOLUSD",1732419444524,76.98887199,257.74,257.63,23.866]
["bitfinex","SOLUSD",1732419444729,7.49264606,257.79,257.63,28.8045555]
["bitfinex","SOLUSD",1732419444730,76.98887199,257.78,257.63,28.8045555]
["bitfinex","SOLUSD",1732419449219,76.98887199,257.77,257.63,28.8045555]
["bitfinex","SOLUSD",1732419449418,76.98887199,257.77,257.64,28.8045555]
["bitfinex","SOLUSD",1732419449915,76.98887199,257.77,257.64,24.9385555]
["bitfinex","SOLUSD",1732419450519,76.98887199,257.77,257.65,23.866]
["bitfinex","SOLUSD",1732419451532,76.98887199,257.77,257.64,24.9385555]
["bitfinex","SOLUSD",1732419451843,76.98887199,257.77,257.65,23.866]
["bitfinex","SOLUSD",1732419452146,76.98887199,257.76,257.65,23.866]
["bitfinex","SOLUSD",1732419453251,76.98887199,257.76,257.64,24.9385555]
["bitfinex","SOLUSD",1732419453431,76.98887199,257.76,257.65,23.866]
["bitfinex","SOLUSD",1732419454631,76.98887199,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732419454835,76.98887199,257.8,257.68,3.866]
["bitfinex","SOLUSD",1732419458237,76.98887199,257.83,257.68,3.866]
["bitfinex","SOLUSD",1732419458632,76.98887199,257.83,257.67,20.0]
["bitfinex","SOLUSD",1732419458833,76.98887199,257.83,257.68,3.866]
["bitfinex","SOLUSD",1732419459446,84.47964568,257.83,257.75,7.49077369]
["bitfinex","SOLUSD",1732419459653,76.98887199,257.82,257.75,7.49077369]
["bitfinex","SOLUSD",1732419459962,76.98887199,257.82,257.67,20.0]
["bitfinex","SOLUSD",1732419459963,7.49077369,257.81,257.67,20.0]
["bitfinex","SOLUSD",1732419460148,76.98887199,257.8,257.72,7.49077369]
["bitfinex","SOLUSD",1732419462145,11.0779,257.85,257.61,6.03864943]
["bitfinex","SOLUSD",1732419462146,30.4264,257.78,257.61,20.0]
["bitfinex","SOLUSD",1732419462348,7.49077369,257.78,257.69,20.0]
["bitfinex","SOLUSD",1732419462532,7.49077369,257.78,257.7,7.49077369]
["bitfinex","SOLUSD",1732419463142,76.98887199,257.79,257.72,7.49077369]
["bitfinex","SOLUSD",1732419465548,76.98887199,257.79,257.74,7.49077369]
["bitfinex","SOLUSD",1732419465753,76.98887199,257.83,257.74,7.49077369]
["bitfinex","SOLUSD",1732419469557,76.98887199,257.83,257.76,7.49077369]
["bitfinex","SOLUSD",1732419469948,76.98887199,257.83,257.69,20.0]
["bitfinex","SOLUSD",1732419470147,84.47964568,257.82,257.73,7.49077369]
["bitfinex","SOLUSD",1732419471564,10.0,257.9,257.47,35.26396769]
["bitfinex","SOLUSD",1732419471565,7.49077369,257.77,257.68,20.0]
["bitfinex","SOLUSD",1732419471866,7.49077369,257.75,257.66,7.49077369]
["bitfinex","SOLUSD",1732419472039,7.49077369,257.75,257.62,6.03864943]
["bitfinex","SOLUSD",1732419472242,76.98887199,257.74,257.65,7.49077369]
["bitfinex","SOLUSD",1732419472961,76.98887199,257.74,257.66,20.0]
["bitfinex","SOLUSD",1732419474839,76.98887199,257.74,257.7,7.49077369]
["bitfinex","SOLUSD",1732419475064,76.98887199,257.73,257.7,7.49077369]
["bitfinex","SOLUSD",1732419476058,76.98887199,257.73,257.72,7.49077369]
["bitfinex","SOLUSD",1732419479277,76.98887199,257.79,257.72,7.49077369]
["bitfinex","SOLUSD",1732419482255,76.85167199,257.78,257.72,7.49077369]
["bitfinex","SOLUSD",1732419484656,84.34244568,257.78,257.68,7.49077369]
["bitfinex","SOLUSD",1732419485001,7.49077369,257.76,257.66,7.49077369]
["bitfinex","SOLUSD",1732419485280,7.49077369,257.72,257.6,7.91191988]
["bitfinex","SOLUSD",1732419485578,76.75167199,257.71,257.63,7.49077369]
["bitfinex","SOLUSD",1732419487068,76.75167199,257.71,257.64,7.49077369]
["bitfinex","SOLUSD",1732419487284,76.75167199,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732419488270,7.49077369,257.72,257.58,17.91323118]
["bitfinex","SOLUSD",1732419488271,76.75167199,257.7,257.62,7.49077369]
["bitfinex","SOLUSD",1732419493765,7.49077369,257.68,257.59,20.0]
["bitfinex","SOLUSD",1732419493963,88.25257199,257.69,257.44,28.5028]
["bitfinex","SOLUSD",1732419493964,7.49077369,257.66,257.56,7.49077369]
["bitfinex","SOLUSD",1732419494169,76.75167199,257.65,257.56,7.49077369]
["bitfinex","SOLUSD",1732419495182,76.75167199,257.65,257.58,7.49077369]
["bitfinex","SOLUSD",1732419495888,76.75167199,257.64,257.58,7.49077369]
["bitfinex","SOLUSD",1732419498672,76.75167199,257.64,257.62,7.49077369]
["bitfinex","SOLUSD",1732419498865,11.5009,257.69,257.62,7.49077369]
["bitfinex","SOLUSD",1732419498866,76.75167199,257.68,257.62,7.49077369]
["bitfinex","SOLUSD",1732419499084,76.75167199,257.68,257.65,7.49077369]
["bitfinex","SOLUSD",1732419500778,76.75167199,257.68,257.63,7.49077369]
["bitfinex","SOLUSD",1732419500978,84.24244568,257.68,257.6,7.49077369]
["bitfinex","SOLUSD",1732419501177,7.49077369,257.66,257.58,7.49077369]
["bitfinex","SOLUSD",1732419501380,7.49077369,257.66,257.53,20.0]
["bitfinex","SOLUSD",1732419501381,7.49077369,257.66,257.57,20.0]
["bitfinex","SOLUSD",1732419502309,7.49077369,257.66,257.58,7.49077369]
["bitfinex","SOLUSD",1732419503193,76.75167199,257.65,257.58,7.49077369]
["bitfinex","SOLUSD",1732419504600,7.50087636,257.63,257.47,6.03864943]
["bitfinex","SOLUSD",1732419504778,76.75167199,257.62,257.49,7.82597512]
["bitfinex","SOLUSD",1732419505284,76.75167199,257.62,257.46,6.03864943]
["bitfinex","SOLUSD",1732419505483,76.3259751,257.62,257.46,3.866]
["bitfinex","SOLUSD",1732419506090,111.75715146,257.61,257.45,4.646338]
["bitfinex","SOLUSD",1732419506477,111.75715146,257.61,257.46,4.66483328]
["bitfinex","SOLUSD",1732419507476,111.75715146,257.61,257.46,24.66483328]
["bitfinex","SOLUSD",1732419507678,75.9259751,257.61,257.48,20.0]
["bitfinex","SOLUSD",1732419507874,75.9259751,257.61,257.49,4.66483328]
["bitfinex","SOLUSD",1732419508704,75.9259751,257.61,257.5,20.0]
["bitfinex","SOLUSD",1732419508878,75.9259751,257.61,257.5,4.66483328]
["bitfinex","SOLUSD",1732419509292,75.9259751,257.6,257.5,4.66483328]
["bitfinex","SOLUSD",1732419509785,75.9259751,257.6,257.51,23.866]
["bitfinex","SOLUSD",1732419510612,75.9259751,257.6,257.51,3.866]
["bitfinex","SOLUSD",1732419511304,75.9259751,257.6,257.51,20.0]
["bitfinex","SOLUSD",1732419511681,75.9259751,257.6,257.51,23.866]
["bitfinex","SOLUSD",1732419512286,75.9259751,257.67,257.51,23.866]
["bitfinex","SOLUSD",1732419514406,7.50087636,257.66,257.5,4.66483328]
["bitfinex","SOLUSD",1732419514587,7.50087636,257.64,257.48,23.866]
["bitfinex","SOLUSD",1732419515220,75.9259751,257.63,257.48,23.866]
["bitfinex","SOLUSD",1732419516102,75.9259751,257.63,257.48,20.0]
["bitfinex","SOLUSD",1732419516410,75.9259751,257.63,257.48,23.866]
["bitfinex","SOLUSD",1732419518184,75.9259751,257.63,257.48,20.0]
["bitfinex","SOLUSD",1732419518509,75.9259751,257.63,257.5,20.0]
["bitfinex","SOLUSD",1732419519805,75.9259751,257.63,257.5,23.866]
["bitfinex","SOLUSD",1732419521095,75.9259751,257.63,257.5,20.0]
["bitfinex","SOLUSD",1732419521298,75.9259751,257.67,257.5,20.0]
["bitfinex","SOLUSD",1732419521709,75.9259751,257.67,257.5,23.866]
["bitfinex","SOLUSD",1732419522304,75.9259751,257.67,257.5,20.0]
["bitfinex","SOLUSD",1732419522716,75.9259751,257.67,257.5,23.866]
["bitfinex","SOLUSD",1732419523222,7.50087636,257.66,257.5,20.0]
["bitfinex","SOLUSD",1732419523396,7.50087636,257.64,257.48,20.0]
["bitfinex","SOLUSD",1732419523799,7.50087636,257.62,257.48,20.0]
["bitfinex","SOLUSD",1732419524210,75.9259751,257.61,257.48,20.0]
["bitfinex","SOLUSD",1732419526592,83.42685146,257.6,257.48,20.0]
["bitfinex","SOLUSD",1732419526795,112.80035146,257.6,257.48,20.0]
["bitfinex","SOLUSD",1732419526991,112.80035146,257.6,257.47,30.2266]
["bitfinex","SOLUSD",1732419527213,7.50087636,257.58,257.44,6.03864943]
["bitfinex","SOLUSD",1732419527416,75.9259751,257.57,257.44,6.03864943]
["bitfinex","SOLUSD",1732419527612,75.9259751,257.57,257.43,6.03864943]
["bitfinex","SOLUSD",1732419528321,11.3869,257.59,257.42,12.68038081]
["bitfinex","SOLUSD",1732419528322,83.42685146,257.56,257.42,12.68038081]
["bitfinex","SOLUSD",1732419528623,83.42685146,257.56,257.42,24.90737717]
["bitfinex","SOLUSD",1732419529012,83.42685146,257.56,257.43,4.90737717]
["bitfinex","SOLUSD",1732419529199,83.42685146,257.56,257.43,24.90737717]
["bitfinex","SOLUSD",1732419529702,83.42685146,257.56,257.43,4.90737717]
["bitfinex","SOLUSD",1732419531805,75.9259751,257.55,257.43,4.90737717]
["bitfinex","SOLUSD",1732419532602,75.9259751,257.55,257.4,20.0]
["bitfinex","SOLUSD",1732419532809,83.42685146,257.54,257.4,20.0]
["bitfinex","SOLUSD",1732419533022,83.42685146,257.54,257.39,6.03864943]
["bitfinex","SOLUSD",1732419534209,83.42685146,257.54,257.4,20.0]
["bitfinex","SOLUSD",1732419534715,83.42685146,257.54,257.41,3.866]
["bitfinex","SOLUSD",1732419534918,83.42685146,257.54,257.4,20.0]
["bitfinex","SOLUSD",1732419536207,75.9259751,257.53,257.4,26.03864943]
["bitfinex","SOLUSD",1732419537734,75.9259751,257.53,257.4,20.0]
["bitfinex","SOLUSD",1732419538409,75.9259751,257.53,257.39,20.0]
["bitfinex","SOLUSD",1732419538733,7.50087636,257.5,257.33,20.0]
["bitfinex","SOLUSD",1732419538936,75.9259751,257.49,257.33,20.0]
["bitfinex","SOLUSD",1732419539227,75.9259751,257.49,257.33,27.62345129]
["bitfinex","SOLUSD",1732419539733,75.9259751,257.49,257.33,31.48945129]
["bitfinex","SOLUSD",1732419541037,75.9259751,257.49,257.33,23.866]
["bitfinex","SOLUSD",1732419541415,75.9259751,257.49,257.32,3.35217566]
["bitfinex","SOLUSD",1732419541610,75.9259751,257.49,257.33,23.866]
["bitfinex","SOLUSD",1732419542308,75.9259751,257.48,257.33,23.866]
["bitfinex","SOLUSD",1732419542713,75.9259751,257.48,257.34,20.0]
["bitfinex","SOLUSD",1732419543129,11.7664,257.52,257.36,20.0]
["bitfinex","SOLUSD",1732419543630,11.7664,257.52,257.37,3.866]
["bitfinex","SOLUSD",1732419543842,11.7664,257.52,257.36,20.0]
["bitfinex","SOLUSD",1732419544816,11.7664,257.52,257.37,3.866]
["bitfinex","SOLUSD",1732419548321,75.9259751,257.51,257.37,3.866]
["bitfinex","SOLUSD",1732419548712,105.9251751,257.5,257.36,20.0]
["bitfinex","SOLUSD",1732419549038,105.9251751,257.5,257.35,3.5616201]
["bitfinex","SOLUSD",1732419549211,105.9251751,257.5,257.33,20.0]
["bitfinex","SOLUSD",1732419549838,105.9251751,257.5,257.33,23.866]
["bitfinex","SOLUSD",1732419550630,105.9251751,257.5,257.33,20.0]
["bitfinex","SOLUSD",1732419550831,105.9251751,257.5,257.34,3.866]
["bitfinex","SOLUSD",1732419551335,105.9251751,257.5,257.34,4.63509939]
["bitfinex","SOLUSD",1732419551719,105.9251751,257.5,257.35,3.866]
["bitfinex","SOLUSD",1732419551931,105.9251751,257.5,257.35,23.866]
["bitfinex","SOLUSD",1732419552440,75.9259751,257.54,257.37,20.0]
["bitfinex","SOLUSD",1732419553046,75.9259751,257.54,257.38,3.866]
["bitfinex","SOLUSD",1732419554535,83.42685146,257.54,257.37,20.0]
["bitfinex","SOLUSD",1732419554739,40.0164,257.53,257.36,37.95321949]
["bitfinex","SOLUSD",1732419555052,7.50087636,257.52,257.36,33.3181201]
["bitfinex","SOLUSD",1732419555444,7.50087636,257.5,257.36,3.5616201]
["bitfinex","SOLUSD",1732419555625,7.50087636,257.48,257.32,7.82571235]
["bitfinex","SOLUSD",1732419555945,7.50087636,257.48,257.31,3.866]
["bitfinex","SOLUSD",1732419556445,75.9259751,257.47,257.31,3.866]
["bitfinex","SOLUSD",1732419556653,75.9259751,257.47,257.3,42.18216245]
["bitfinex","SOLUSD",1732419557142,75.9259751,257.47,257.3,46.04816245]
["bitfinex","SOLUSD",1732419557541,75.9259751,257.47,257.31,20.0]
["bitfinex","SOLUSD",1732419558122,7.50087636,257.46,257.31,20.0]
["bitfinex","SOLUSD",1732419559646,75.9259751,257.45,257.31,20.0]
["bitfinex","SOLUSD",1732419562049,124.18335146,257.44,257.31,20.0]
["bitfinex","SOLUSD",1732419562223,75.9259751,257.43,257.31,20.0]
["bitfinex","SOLUSD",1732419562424,75.9259751,257.43,257.27,7.4276201]
["bitfinex","SOLUSD",1732419562425,83.42685146,257.42,257.27,3.5616201]
["bitfinex","SOLUSD",1732419563224,83.42685146,257.42,257.24,8.50109939]
["bitfinex","SOLUSD",1732419563424,75.9259751,257.41,257.24,16.15236443]
["bitfinex","SOLUSD",1732419563726,75.9259751,257.41,257.25,20.0]
["bitfinex","SOLUSD",1732419563927,7.50087636,257.4,257.24,12.28636443]
["bitfinex","SOLUSD",1732419564127,75.9259751,257.39,257.24,12.28636443]
["bitfinex","SOLUSD",1732419564731,124.18335146,257.38,257.24,4.63509939]
["bitfinex","SOLUSD",1732419564939,124.18335146,257.38,257.21,3.5616201]
["bitfinex","SOLUSD",1732419564940,124.18335146,257.38,257.21,7.4276201]
["bitfinex","SOLUSD",1732419565245,7.50087636,257.34,257.21,4.63509939]
["bitfinex","SOLUSD",1732419565446,75.9259751,257.33,257.16,4.88972689]
["bitfinex","SOLUSD",1732419566028,75.9259751,257.33,257.17,3.866]
["bitfinex","SOLUSD",1732419566539,75.9259751,257.33,257.17,23.866]
["bitfinex","SOLUSD",1732419567456,75.9259751,257.33,257.17,20.0]
["bitfinex","SOLUSD",1732419567630,75.9259751,257.33,257.16,4.88972689]
["bitfinex","SOLUSD",1732419567832,75.9259751,257.33,257.13,20.0]
["bitfinex","SOLUSD",1732419568148,75.9259751,257.32,257.13,29.67459195]
["bitfinex","SOLUSD",1732419568333,75.9259751,257.32,257.14,4.20176606]
["bitfinex","SOLUSD",1732419568536,75.9259751,257.37,257.15,30.0]
["bitfinex","SOLUSD",1732419568850,75.9259751,257.37,257.17,20.0]
["bitfinex","SOLUSD",1732419569028,75.9259751,257.37,257.18,0.58293398]
["bitfinex","SOLUSD",1732419569750,75.9259751,257.37,257.18,4.44893398]
["bitfinex","SOLUSD",1732419569953,75.9259751,257.37,257.2,3.866]
["bitfinex","SOLUSD",1732419570153,75.9259751,257.36,257.2,3.866]
["bitfinex","SOLUSD",1732419570654,75.9259751,257.36,257.19,20.0]
["bitfinex","SOLUSD",1732419571949,75.9259751,257.36,257.2,3.866]
["bitfinex","SOLUSD",1732419572439,7.50087636,257.33,257.15,3.27273121]
["bitfinex","SOLUSD",1732419573328,7.50087636,257.33,257.14,3.866]
["bitfinex","SOLUSD",1732419573552,75.9259751,257.32,257.14,3.866]
["bitfinex","SOLUSD",1732419573734,75.9259751,257.32,257.14,23.866]
["bitfinex","SOLUSD",1732419575553,75.9259751,257.32,257.14,28.06776606]
["bitfinex","SOLUSD",1732419576642,75.9259751,257.32,257.14,24.20176606]
["bitfinex","SOLUSD",1732419576850,75.9259751,257.32,257.15,23.866]
["bitfinex","SOLUSD",1732419578357,75.9259751,257.33,257.15,23.866]
["bitfinex","SOLUSD",1732419581146,75.9259751,257.33,257.14,4.20176606]
["bitfinex","SOLUSD",1732419581147,75.9259751,257.33,257.14,24.20176606]
["bitfinex","SOLUSD",1732419581343,75.9259751,257.32,257.15,23.866]
["bitfinex","SOLUSD",1732419581550,75.9259751,257.32,257.15,20.0]
["bitfinex","SOLUSD",1732419581949,75.9259751,257.32,257.14,24.20176606]
["bitfinex","SOLUSD",1732419582157,75.9259751,257.32,257.15,3.866]
["bitfinex","SOLUSD",1732419582352,75.9259751,257.32,257.15,23.866]
["bitfinex","SOLUSD",1732419582944,75.9259751,257.32,257.15,20.0]
["bitfinex","SOLUSD",1732419583144,75.9259751,257.32,257.14,23.866]
["bitfinex","SOLUSD",1732419583346,28.2837,257.31,257.14,23.866]
["bitfinex","SOLUSD",1732419584136,75.9259751,257.3,257.14,23.866]
["bitfinex","SOLUSD",1732419584343,75.9259751,257.3,257.15,23.866]
["bitfinex","SOLUSD",1732419585062,75.9259751,257.3,257.14,23.866]
["bitfinex","SOLUSD",1732419585244,75.9259751,257.3,257.14,3.866]
["bitfinex","SOLUSD",1732419587365,75.9259751,257.29,257.14,3.866]
["bitfinex","SOLUSD",1732419588470,75.9259751,257.29,257.14,11.75237037]
["bitfinex","SOLUSD",1732419588638,75.9259751,257.29,257.16,3.866]
["bitfinex","SOLUSD",1732419588841,75.9259751,257.29,257.17,3.866]
["bitfinex","SOLUSD",1732419589582,75.9259751,257.29,257.16,3.866]
["bitfinex","SOLUSD",1732419589767,75.9259751,257.29,257.15,26.03864943]
["bitfinex","SOLUSD",1732419590091,75.9259751,257.29,257.15,20.0]
["bitfinex","SOLUSD",1732419590457,28.2837,257.31,257.15,20.0]
["bitfinex","SOLUSD",1732419590765,75.9259751,257.3,257.15,20.0]
["bitfinex","SOLUSD",1732419590951,75.9259751,257.3,257.16,3.866]
["bitfinex","SOLUSD",1732419591653,75.9259751,257.3,257.14,23.866]
["bitfinex","SOLUSD",1732419594052,75.9259751,257.3,257.15,3.866]
["bitfinex","SOLUSD",1732419596471,75.9259751,257.29,257.15,3.866]
["bitfinex","SOLUSD",1732419597266,75.9259751,257.29,257.14,20.0]
["bitfinex","SOLUSD",1732419597594,75.9259751,257.29,257.15,3.866]
["bitfinex","SOLUSD",1732419598576,12.1218,257.28,257.14,23.866]
["bitfinex","SOLUSD",1732419598753,12.1218,257.28,257.14,20.0]
["bitfinex","SOLUSD",1732419599452,75.9259751,257.27,257.14,20.0]
["bitfinex","SOLUSD",1732419599752,75.9259751,257.26,257.14,20.0]
["bitfinex","SOLUSD",1732419600776,75.9259751,257.26,257.12,20.0]
["bitfinex","SOLUSD",1732419600993,12.1218,257.28,257.08,20.0]
["bitfinex","SOLUSD",1732419600994,75.9259751,257.25,257.08,20.0]
["bitfinex","SOLUSD",1732419601166,29.2085,257.23,257.08,20.0]
["bitfinex","SOLUSD",1732419601650,88.0477751,257.22,257.07,15.22102091]
["bitfinex","SOLUSD",1732419601850,88.0477751,257.22,257.07,4.20176606]
["bitfinex","SOLUSD",1732419602056,88.0477751,257.22,257.04,3.866]
["bitfinex","SOLUSD",1732419602468,75.9259751,257.21,257.04,3.866]
["bitfinex","SOLUSD",1732419602647,75.9259751,257.21,257.03,4.88972689]
["bitfinex","SOLUSD",1732419602850,75.9259751,257.21,257.04,23.866]
["bitfinex","SOLUSD",1732419603052,75.9259751,257.21,257.04,20.0]
["bitfinex","SOLUSD",1732419603261,75.9259751,257.21,257.05,4.20176606]
["bitfinex","SOLUSD",1732419603477,75.9259751,257.21,257.05,24.20176606]
["bitfinex","SOLUSD",1732419603674,75.9259751,257.21,257.05,27.47449727]
["bitfinex","SOLUSD",1732419603868,75.9259751,257.21,257.06,3.866]
["bitfinex","SOLUSD",1732419604066,12.1218,257.22,257.06,20.58324331]
["bitfinex","SOLUSD",1732419604253,12.1218,257.22,257.06,23.85597452]
["bitfinex","SOLUSD",1732419604569,12.1218,257.22,257.07,23.27273121]
["bitfinex","SOLUSD",1732419604977,12.1218,257.22,257.07,27.13873121]
["bitfinex","SOLUSD",1732419608677,29.2085,257.23,257.07,31.34049727]
["bitfinex","SOLUSD",1732419609249,29.2085,257.23,257.07,28.06776606]
["bitfinex","SOLUSD",1732419609884,75.9259751,257.26,257.1,20.0]
["bitfinex","SOLUSD",1732419610561,2.01614498,257.39,257.1,20.0]
["bitfinex","SOLUSD",1732419610562,11.1991,257.33,257.11,0.58311472]
["bitfinex","SOLUSD",1732419610766,11.1991,257.33,257.13,3.866]
["bitfinex","SOLUSD",1732419610767,75.9259751,257.32,257.13,3.866]
["bitfinex","SOLUSD",1732419611767,75.9259751,257.32,257.15,3.866]
["bitfinex","SOLUSD",1732419614660,75.9259751,257.32,257.13,23.85574956]
["bitfinex","SOLUSD",1732419614867,75.9259751,257.32,257.16,23.866]
["bitfinex","SOLUSD",1732419615081,75.9259751,257.32,257.16,3.866]
["bitfinex","SOLUSD",1732419615383,75.9259751,257.32,257.14,20.0]
["bitfinex","SOLUSD",1732419615964,75.9259751,257.32,257.16,20.0]
["bitfinex","SOLUSD",1732419616680,11.1991,257.33,257.16,20.0]
["bitfinex","SOLUSD",1732419616886,11.1991,257.33,257.17,3.866]
["bitfinex","SOLUSD",1732419618853,9.1991,257.33,257.17,3.866]
["bitfinex","SOLUSD",1732419620988,9.1991,257.33,257.16,20.0]
["bitfinex","SOLUSD",1732419621284,9.1991,257.33,257.17,3.866]
["bitfinex","SOLUSD",1732419621688,9.1991,257.33,257.16,20.0]
["bitfinex","SOLUSD",1732419621991,9.1991,257.33,257.17,3.866]
["bitfinex","SOLUSD",1732419624867,9.19909898,257.33,257.17,3.866]
["bitfinex","SOLUSD",1732419625771,76.6,257.34,257.19,20.0]
["bitfinex","SOLUSD",1732419626389,76.6,257.33,257.19,20.0]
["bitfinex","SOLUSD",1732419627967,76.6,257.33,257.19,23.866]
["bitfinex","SOLUSD",1732419629394,76.6,257.32,257.19,23.866]
["bitfinex","SOLUSD",1732419631182,76.6,257.32,257.19,20.0]
["bitfinex","SOLUSD",1732419631780,76.6,257.32,257.16,20.0]
["bitfinex","SOLUSD",1732419631979,76.6,257.31,257.15,29.6647]
["bitfinex","SOLUSD",1732419632385,84.10087636,257.3,257.15,29.6647]
["bitfinex","SOLUSD",1732419633596,84.10087636,257.3,257.16,20.0]
["bitfinex","SOLUSD",1732419635304,76.6,257.3,257.16,20.0]
["bitfinex","SOLUSD",1732419635489,76.6,257.29,257.16,20.0]
["bitfinex","SOLUSD",1732419635998,76.6,257.29,257.17,3.866]
["bitfinex","SOLUSD",1732419637499,76.6,257.29,257.16,23.866]
["bitfinex","SOLUSD",1732419638504,76.6,257.28,257.16,23.866]
["bitfinex","SOLUSD",1732419641406,26.7418,257.31,257.16,23.866]
["bitfinex","SOLUSD",1732419644401,76.6,257.3,257.16,23.866]
["bitfinex","SOLUSD",1732419647428,76.6,257.29,257.16,23.866]
["bitfinex","SOLUSD",1732419649514,76.59999991,257.29,257.16,23.866]
["bitfinex","SOLUSD",1732419650137,76.59999982,257.29,257.16,23.866]
["bitfinex","SOLUSD",1732419650615,76.59999982,257.28,257.16,23.866]
["bitfinex","SOLUSD",1732419653493,76.59999982,257.3,257.16,23.866]
["bitfinex","SOLUSD",1732419654100,76.59999982,257.3,257.17,3.872]
["bitfinex","SOLUSD",1732419654612,7.50087636,257.32,257.16,26.03864943]
["bitfinex","SOLUSD",1732419654813,7.50087636,257.32,257.15,20.0]
["bitfinex","SOLUSD",1732419656110,7.50087636,257.32,257.16,3.872]
["bitfinex","SOLUSD",1732419656415,7.50087636,257.32,257.17,20.0]
["bitfinex","SOLUSD",1732419656616,7.50087636,257.34,257.17,20.0]
["bitfinex","SOLUSD",1732419657107,7.50087636,257.34,257.18,3.872]
["bitfinex","SOLUSD",1732419657701,76.59999982,257.34,257.18,40.3566]
["bitfinex","SOLUSD",1732419657908,76.59999982,257.34,257.19,26.03864943]
["bitfinex","SOLUSD",1732419658119,76.59999982,257.33,257.2,3.872]
["bitfinex","SOLUSD",1732419658830,76.59999982,257.33,257.19,26.03864943]
["bitfinex","SOLUSD",1732419659216,76.59999982,257.33,257.2,3.872]
["bitfinex","SOLUSD",1732419661427,35.69627636,257.34,257.19,20.0]
["bitfinex","SOLUSD",1732419661729,35.69627636,257.34,257.17,20.0]
["bitfinex","SOLUSD",1732419661924,35.69627636,257.34,257.16,29.31138064]
["bitfinex","SOLUSD",1732419662422,35.69627636,257.34,257.17,23.872]
["bitfinex","SOLUSD",1732419662926,28.1954,257.34,257.17,23.872]
["bitfinex","SOLUSD",1732419663131,7.50087636,257.33,257.17,23.872]
["bitfinex","SOLUSD",1732419664510,10.6732,257.35,257.2,20.0]
["bitfinex","SOLUSD",1732419665406,76.59999982,257.34,257.2,20.0]
["bitfinex","SOLUSD",1732419666430,76.59999982,257.34,257.21,3.872]
["bitfinex","SOLUSD",1732419666938,76.59999982,257.34,257.2,20.0]
["bitfinex","SOLUSD",1732419668928,28.1954,257.41,257.2,20.0]
["bitfinex","SOLUSD",1732419668929,76.59999982,257.33,257.2,20.0]
["bitfinex","SOLUSD",1732419669901,76.59999982,257.33,257.21,3.872]
["bitfinex","SOLUSD",1732419670124,76.59999982,257.33,257.2,20.0]
["bitfinex","SOLUSD",1732419670707,76.59999982,257.33,257.21,3.872]
["bitfinex","SOLUSD",1732419671834,76.59999982,257.32,257.2,20.0]
["bitfinex","SOLUSD",1732419672414,76.59999982,257.32,257.2,27.88963312]
["bitfinex","SOLUSD",1732419672730,76.59999982,257.32,257.21,3.872]
["bitfinex","SOLUSD",1732419674225,76.59999982,257.32,257.2,27.88963312]
["bitfinex","SOLUSD",1732419674424,76.59999982,257.32,257.21,3.872]
["bitfinex","SOLUSD",1732419674934,7.50087636,257.24,257.12,18.1159483]
["bitfinex","SOLUSD",1732419675230,76.59999982,257.23,257.11,6.03864943]
["bitfinex","SOLUSD",1732419675434,76.59999982,257.23,257.1,42.48147015]
["bitfinex","SOLUSD",1732419675819,76.59999982,257.23,257.1,36.44282072]
["bitfinex","SOLUSD",1732419676013,76.59999982,257.23,257.1,28.7387]
["bitfinex","SOLUSD",1732419676223,76.59999982,257.23,257.11,20.0]
["bitfinex","SOLUSD",1732419676424,76.59999982,257.23,257.1,28.7387]
["bitfinex","SOLUSD",1732419677335,76.59999982,257.23,257.08,6.03864943]
["bitfinex","SOLUSD",1732419677519,76.59999982,257.23,257.07,3.872]
["bitfinex","SOLUSD",1732419677520,76.59999982,257.23,257.07,9.91064943]
["bitfinex","SOLUSD",1732419677722,76.59999982,257.23,257.07,6.03864943]
["bitfinex","SOLUSD",1732419677921,76.59999982,257.23,257.1,6.03864943]
["bitfinex","SOLUSD",1732419678432,76.59999982,257.23,257.11,3.872]
["bitfinex","SOLUSD",1732419678743,76.59999982,257.23,257.11,23.872]
["bitfinex","SOLUSD",1732419679237,76.59999982,257.23,257.11,20.0]
["bitfinex","SOLUSD",1732419679547,76.59999982,257.23,257.12,29.91064943]
["bitfinex","SOLUSD",1732419680042,76.59999982,257.23,257.14,23.872]
["bitfinex","SOLUSD",1732419680232,76.59999982,257.3,257.14,23.872]
["bitfinex","SOLUSD",1732419680425,76.59999982,257.29,257.14,48.9482]
["bitfinex","SOLUSD",1732419681421,76.59999982,257.29,257.15,3.872]
["bitfinex","SOLUSD",1732419681848,7.50087636,257.28,257.11,20.0]
["bitfinex","SOLUSD",1732419683547,7.50087636,257.28,257.12,3.872]
["bitfinex","SOLUSD",1732419683849,76.59999982,257.27,257.12,3.872]
["bitfinex","SOLUSD",1732419684438,76.59999982,257.27,257.11,20.0]
["bitfinex","SOLUSD",1732419684625,76.59999982,257.27,257.12,3.872]
["bitfinex","SOLUSD",1732419685335,76.59999982,257.29,257.14,20.0]
["bitfinex","SOLUSD",1732419685533,76.59999982,257.29,257.15,3.872]
["bitfinex","SOLUSD",1732419688924,76.59999982,257.29,257.14,23.48650899]
["bitfinex","SOLUSD",1732419689224,76.59999982,257.29,257.15,3.872]
["bitfinex","SOLUSD",1732419689429,76.59999982,257.29,257.14,23.48650899]
["bitfinex","SOLUSD",1732419689831,76.59999982,257.28,257.14,23.48650899]
["bitfinex","SOLUSD",1732419690030,76.59999982,257.28,257.15,3.872]
["bitfinex","SOLUSD",1732419690425,76.59999982,257.28,257.17,3.872]
["bitfinex","SOLUSD",1732419690646,76.59999982,257.3,257.16,23.48650899]
["bitfinex","SOLUSD",1732419690946,76.59999982,257.3,257.17,3.872]
["bitfinex","SOLUSD",1732419691949,76.59999982,257.3,257.16,23.48650899]
["bitfinex","SOLUSD",1732419692264,76.59999982,257.3,257.17,3.872]
["bitfinex","SOLUSD",1732419695192,76.59999982,257.3,257.16,23.48650899]
["bitfinex","SOLUSD",1732419695338,76.59999982,257.3,257.17,3.872]
["bitfinex","SOLUSD",1732419695945,76.59999982,257.37,257.17,3.872]
["bitfinex","SOLUSD",1732419696139,76.59999982,257.36,257.17,3.872]
["bitfinex","SOLUSD",1732419697051,76.59999982,257.36,257.17,9.91064943]
["bitfinex","SOLUSD",1732419697366,76.59999982,257.36,257.19,3.872]
["bitfinex","SOLUSD",1732419701844,76.59999982,257.35,257.19,3.872]
["bitfinex","SOLUSD",1732419702463,76.59999982,257.35,257.21,23.872]
["bitfinex","SOLUSD",1732419704166,76.59999982,257.35,257.22,3.872]
["bitfinex","SOLUSD",1732419704359,76.59999982,257.35,257.21,20.0]
["bitfinex","SOLUSD",1732419704950,76.59999982,257.34,257.21,20.0]
["bitfinex","SOLUSD",1732419705150,76.59999982,257.34,257.22,3.872]
["bitfinex","SOLUSD",1732419705552,76.59999982,257.34,257.21,20.0]
["bitfinex","SOLUSD",1732419706360,76.59999982,257.34,257.22,3.872]
["bitfinex","SOLUSD",1732419706658,76.59999982,257.34,257.21,20.0]
["bitfinex","SOLUSD",1732419707263,76.59999982,257.34,257.22,3.872]
["bitfinex","SOLUSD",1732419707964,76.59999982,257.37,257.22,3.872]
["bitfinex","SOLUSD",1732419708864,76.59999982,257.37,257.21,20.0]
["bitfinex","SOLUSD",1732419709051,76.59999982,257.37,257.22,3.48650899]
["bitfinex","SOLUSD",1732419709861,76.59999982,257.37,257.23,20.0]
["bitfinex","SOLUSD",1732419710205,84.10087618,257.42,257.23,20.0]
["bitfinex","SOLUSD",1732419710562,84.10087618,257.42,257.22,23.48650899]
["bitfinex","SOLUSD",1732419710757,84.10087618,257.42,257.23,23.872]
["bitfinex","SOLUSD",1732419711169,84.10087618,257.42,257.23,20.0]
["bitfinex","SOLUSD",1732419711475,84.10087618,257.42,257.22,23.48650899]
["bitfinex","SOLUSD",1732419711955,84.10087618,257.42,257.23,3.872]
["bitfinex","SOLUSD",1732419712157,84.10087618,257.42,257.23,23.872]
["bitfinex","SOLUSD",1732419713872,76.59999982,257.41,257.23,23.872]
["bitfinex","SOLUSD",1732419716371,76.59999982,257.41,257.22,23.48650899]
["bitfinex","SOLUSD",1732419716548,76.59999982,257.41,257.23,20.0]
["bitfinex","SOLUSD",1732419716869,76.59999982,257.4,257.23,20.0]
["bitfinex","SOLUSD",1732419717051,76.59999982,257.4,257.22,23.48650899]
["bitfinex","SOLUSD",1732419717448,76.59999982,257.4,257.23,23.872]
["bitfinex","SOLUSD",1732419719959,76.59999982,257.39,257.23,23.872]
["bitfinex","SOLUSD",1732419722875,76.59999982,257.38,257.23,20.0]
["bitfinex","SOLUSD",1732419723174,76.59999982,257.38,257.23,23.872]
["bitfinex","SOLUSD",1732419724861,7.50087636,257.35,257.22,23.48650899]
["bitfinex","SOLUSD",1732419725073,32.40537636,257.35,257.22,3.48650899]
["bitfinex","SOLUSD",1732419725281,32.40537636,257.35,257.14,36.08305842]
["bitfinex","SOLUSD",1732419725282,7.50087636,257.33,257.14,36.08305842]
["bitfinex","SOLUSD",1732419725486,7.50087636,257.29,257.14,30.04440899]
["bitfinex","SOLUSD",1732419726466,7.50087636,257.29,257.14,26.5579]
["bitfinex","SOLUSD",1732419726671,7.50087636,257.29,257.15,20.0]
["bitfinex","SOLUSD",1732419727572,76.59999982,257.28,257.15,20.0]
["bitfinex","SOLUSD",1732419727978,94.49247618,257.27,257.14,7.79143029]
["bitfinex","SOLUSD",1732419728277,76.59999982,257.26,257.11,3.872]
["bitfinex","SOLUSD",1732419728477,76.59999982,257.26,257.08,30.04440899]
["bitfinex","SOLUSD",1732419728776,76.59999982,257.25,257.08,30.04440899]
["bitfinex","SOLUSD",1732419729082,76.59999982,257.25,257.09,20.0]
["bitfinex","SOLUSD",1732419730062,76.59999982,257.25,257.09,23.872]
["bitfinex","SOLUSD",1732419731963,76.59999982,257.24,257.09,23.872]
["bitfinex","SOLUSD",1732419734884,76.59999982,257.25,257.09,23.872]
["bitfinex","SOLUSD",1732419735773,76.59999982,257.25,257.1,3.872]
["bitfinex","SOLUSD",1732419736871,76.59999982,257.24,257.09,20.0]
["bitfinex","SOLUSD",1732419737066,76.59999982,257.24,257.1,3.872]
["bitfinex","SOLUSD",1732419737772,76.59999982,257.24,257.09,20.0]
["bitfinex","SOLUSD",1732419737974,76.59999982,257.24,257.1,3.872]
["bitfinex","SOLUSD",1732419738361,76.59999982,257.24,257.09,23.48650899]
["bitfinex","SOLUSD",1732419738569,76.59999982,257.24,257.1,3.48650899]
["bitfinex","SOLUSD",1732419738971,76.59999982,257.24,257.11,23.872]
["bitfinex","SOLUSD",1732419739567,76.59999982,257.24,257.12,0.58317287]
["bitfinex","SOLUSD",1732419739769,76.59999982,257.24,257.13,20.0]
["bitfinex","SOLUSD",1732419740069,76.59999982,257.24,257.15,23.872]
["bitfinex","SOLUSD",1732419740384,76.59999982,257.33,257.17,3.872]
["bitfinex","SOLUSD",1732419740578,76.59999982,257.32,257.17,3.872]
["bitfinex","SOLUSD",1732419743986,76.59999982,257.31,257.17,3.872]
["bitfinex","SOLUSD",1732419744196,41.74277636,257.3,257.15,3.48650899]
["bitfinex","SOLUSD",1732419744569,34.2419,257.3,257.15,3.48650899]
["bitfinex","SOLUSD",1732419745188,34.2419,257.3,257.16,23.872]
["bitfinex","SOLUSD",1732419747189,76.59999982,257.31,257.16,24.46465494]
["bitfinex","SOLUSD",1732419747368,76.59999982,257.31,257.17,20.0]
["bitfinex","SOLUSD",1732419748193,76.59999982,257.31,257.17,3.872]
["bitfinex","SOLUSD",1732419748383,76.59999982,257.31,257.16,24.46465494]
["bitfinex","SOLUSD",1732419749593,76.59999982,257.31,257.17,20.0]
["bitfinex","SOLUSD",1732419749995,76.59999982,257.3,257.17,20.0]
["bitfinex","SOLUSD",1732419750175,76.59999982,257.3,257.17,23.48650899]
["bitfinex","SOLUSD",1732419750376,76.59999982,257.3,257.18,20.0]
["bitfinex","SOLUSD",1732419750801,76.59999982,257.35,257.18,20.0]
["bitfinex","SOLUSD",1732419751289,17.45077636,257.34,257.18,20.0]
["bitfinex","SOLUSD",1732419751871,9.9499,257.34,257.18,20.0]
["bitfinex","SOLUSD",1732419752581,9.9499,257.34,257.19,23.872]
["bitfinex","SOLUSD",1732419753202,9.9499,257.34,257.19,3.872]
["bitfinex","SOLUSD",1732419754192,76.59999982,257.33,257.19,4.46465494]
["bitfinex","SOLUSD",1732419755171,76.59999982,257.33,257.2,23.872]
["bitfinex","SOLUSD",1732419758911,76.59999982,257.33,257.21,3.48650899]
["bitfinex","SOLUSD",1732419759083,9.9499,257.34,257.21,27.95116393]
["bitfinex","SOLUSD",1732419759284,24.292,257.36,257.21,27.95116393]
["bitfinex","SOLUSD",1732419759484,24.292,257.36,257.35,27.513159]
["bitfinex","SOLUSD",1732419761783,76.59999982,257.39,257.36,20.0]
["bitfinex","SOLUSD",1732419761988,76.59999982,257.39,257.38,20.0]
["bitfinex","SOLUSD",1732419762386,10.1639,257.4,257.38,20.0]
["bitfinex","SOLUSD",1732419762684,76.59999982,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732419762889,76.59999982,257.45,257.43,7.513159]
["bitfinex","SOLUSD",1732419763079,76.59999982,257.44,257.43,7.513159]
["bitfinex","SOLUSD",1732419763600,76.59999982,257.49,257.44,20.0]
["bitfinex","SOLUSD",1732419765487,84.11315882,257.49,257.44,20.0]
["bitfinex","SOLUSD",1732419765687,84.11315882,257.49,257.29,23.48650899]
["bitfinex","SOLUSD",1732419766001,76.59999982,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732419766309,76.59999982,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732419766695,7.513159,257.43,257.3,4.46465494]
["bitfinex","SOLUSD",1732419767002,76.59999982,257.42,257.35,7.513159]
["bitfinex","SOLUSD",1732419768183,76.59999982,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732419768382,34.0755,257.5,257.38,20.0]
["bitfinex","SOLUSD",1732419768383,76.59999982,257.41,257.38,20.0]
["bitfinex","SOLUSD",1732419769300,34.9088,257.4,257.3,24.46465494]
["bitfinex","SOLUSD",1732419769486,34.9088,257.4,257.35,20.0]
["bitfinex","SOLUSD",1732419769487,76.59999982,257.39,257.35,20.0]
["bitfinex","SOLUSD",1732419770087,76.59999982,257.39,257.35,27.513159]
["bitfinex","SOLUSD",1732419771600,76.59999982,257.39,257.38,20.0]
["bitfinex","SOLUSD",1732419771778,9.3673,257.4,257.38,20.0]
["bitfinex","SOLUSD",1732419772291,76.59999982,257.43,257.4,20.0]
["bitfinex","SOLUSD",1732419772497,76.59999982,257.43,257.42,7.513159]
["bitfinex","SOLUSD",1732419773487,76.59999982,257.43,257.31,3.872]
["bitfinex","SOLUSD",1732419773488,76.59999982,257.43,257.4,7.513159]
["bitfinex","SOLUSD",1732419773694,76.59999982,257.43,257.38,7.513159]
["bitfinex","SOLUSD",1732419775880,25.5415,257.51,257.32,3.872]
["bitfinex","SOLUSD",1732419775881,33.054659,257.41,257.32,20.0]
["bitfinex","SOLUSD",1732419776087,76.59999982,257.4,257.33,7.513159]
["bitfinex","SOLUSD",1732419777725,76.59999982,257.4,257.34,20.0]
["bitfinex","SOLUSD",1732419779697,76.59999982,257.4,257.35,7.513159]
["bitfinex","SOLUSD",1732419780016,76.59999982,257.39,257.36,20.0]
["bitfinex","SOLUSD",1732419780485,76.59999982,257.39,257.38,20.0]
["bitfinex","SOLUSD",1732419780692,76.59999982,257.4,257.38,20.0]
["bitfinex","SOLUSD",1732419780890,76.59999982,257.4,257.39,7.513159]
["bitfinex","SOLUSD",1732419781104,76.59999982,257.4,257.39,27.513159]
["bitfinex","SOLUSD",1732419782594,76.59999982,257.4,257.3,4.46465494]
["bitfinex","SOLUSD",1732419782816,76.59999982,257.49,257.4,20.0]
["bitfinex","SOLUSD",1732419782998,76.59999982,257.48,257.41,7.513159]
["bitfinex","SOLUSD",1732419783206,76.59999982,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732419784300,76.59999982,257.48,257.44,20.0]
["bitfinex","SOLUSD",1732419786001,76.59999982,257.47,257.44,20.0]
["bitfinex","SOLUSD",1732419786201,76.59999982,257.47,257.45,7.513159]
["bitfinex","SOLUSD",1732419788517,76.59999982,257.47,257.46,20.0]
["bitfinex","SOLUSD",1732419788815,76.59999982,257.49,257.46,20.0]
["bitfinex","SOLUSD",1732419789008,76.59999982,257.49,257.47,7.513159]
["bitfinex","SOLUSD",1732419791912,76.59999982,257.49,257.45,7.513159]
["bitfinex","SOLUSD",1732419792228,76.59999982,257.48,257.46,20.0]
["bitfinex","SOLUSD",1732419795113,76.59999982,257.47,257.46,20.0]
["bitfinex","SOLUSD",1732419797304,76.59999982,257.47,257.44,20.0]
["bitfinex","SOLUSD",1732419798029,76.59999982,257.47,257.36,4.71815494]
["bitfinex","SOLUSD",1732419798030,76.59999982,257.46,257.36,24.71815494]
["bitfinex","SOLUSD",1732419798224,76.59999982,257.45,257.43,20.0]
["bitfinex","SOLUSD",1732419798530,76.59999982,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732419800113,84.11315882,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732419800315,84.11315882,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732419800620,7.513159,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732419801727,7.513159,257.47,257.39,20.0]
["bitfinex","SOLUSD",1732419803331,84.11315882,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732419803997,76.59999982,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732419807126,76.59999982,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732419810105,76.59999982,257.46,257.41,20.0]
["bitfinex","SOLUSD",1732419810301,76.59999982,257.45,257.36,4.71815494]
["bitfinex","SOLUSD",1732419810507,119.00835882,257.44,257.35,7.513159]
["bitfinex","SOLUSD",1732419811630,119.00835882,257.44,257.36,20.0]
["bitfinex","SOLUSD",1732419813107,119.00835882,257.44,257.35,7.513159]
["bitfinex","SOLUSD",1732419813425,76.59999982,257.44,257.39,7.513159]
["bitfinex","SOLUSD",1732419815022,76.59999982,257.44,257.35,4.71815494]
["bitfinex","SOLUSD",1732419815259,76.59999982,257.44,257.38,7.513159]
["bitfinex","SOLUSD",1732419816118,76.59999982,257.43,257.38,7.513159]
["bitfinex","SOLUSD",1732419817234,76.59999982,257.43,257.35,4.71815494]
["bitfinex","SOLUSD",1732419817739,76.59999982,257.43,257.24,8.06326073]
["bitfinex","SOLUSD",1732419817740,7.513159,257.4,257.31,7.513159]
["bitfinex","SOLUSD",1732419818818,7.513159,257.4,257.32,20.0]
["bitfinex","SOLUSD",1732419819541,76.59999982,257.39,257.32,20.0]
["bitfinex","SOLUSD",1732419819838,76.59999982,257.38,257.32,20.0]
["bitfinex","SOLUSD",1732419822718,76.59999982,257.38,257.31,7.513159]
["bitfinex","SOLUSD",1732419822923,76.59999982,257.38,257.32,20.0]
["bitfinex","SOLUSD",1732419825130,76.59999982,257.37,257.32,20.0]
["bitfinex","SOLUSD",1732419828021,76.59999982,257.36,257.32,20.0]
["bitfinex","SOLUSD",1732419829641,9.5863,257.41,257.21,29.15351513]
["bitfinex","SOLUSD",1732419829642,76.59999982,257.35,257.28,7.513159]
["bitfinex","SOLUSD",1732419829832,41.139159,257.34,257.26,7.513159]
["bitfinex","SOLUSD",1732419830141,76.59999982,257.33,257.26,7.513159]
["bitfinex","SOLUSD",1732419830720,76.59999982,257.32,257.21,4.45491513]
["bitfinex","SOLUSD",1732419830917,76.59999982,257.32,257.27,20.0]
["bitfinex","SOLUSD",1732419832722,76.59999982,257.32,257.29,20.0]
["bitfinex","SOLUSD",1732419832917,10.0,257.42,257.18,12.12202389]
["bitfinex","SOLUSD",1732419832918,16.724559,257.42,257.31,20.0]
["bitfinex","SOLUSD",1732419833150,76.6,257.41,257.33,7.513159]
["bitfinex","SOLUSD",1732419834831,76.6,257.4,257.35,7.513159]
["bitfinex","SOLUSD",1732419835154,76.6,257.4,257.37,7.513159]
["bitfinex","SOLUSD",1732419835441,76.6,257.39,257.37,7.513159]
["bitfinex","SOLUSD",1732419836423,76.6,257.39,257.28,20.0]
["bitfinex","SOLUSD",1732419836629,76.6,257.38,257.36,7.513159]
["bitfinex","SOLUSD",1732419836945,76.6,257.37,257.36,7.513159]
["bitfinex","SOLUSD",1732419837156,76.6,257.36,257.28,7.513159]
["bitfinex","SOLUSD",1732419837323,76.6,257.35,257.19,3.27939705]
["bitfinex","SOLUSD",1732419837524,76.6,257.34,257.28,7.513159]
["bitfinex","SOLUSD",1732419837724,76.6,257.33,257.28,7.513159]
["bitfinex","SOLUSD",1732419838330,76.6,257.33,257.18,11.53910876]
["bitfinex","SOLUSD",1732419838331,76.6,257.33,257.26,7.513159]
["bitfinex","SOLUSD",1732419838729,7.513159,257.32,257.17,27.7705189]
["bitfinex","SOLUSD",1732419838947,76.6,257.31,257.25,7.513159]
["bitfinex","SOLUSD",1732419839136,76.6,257.3,257.25,7.513159]
["bitfinex","SOLUSD",1732419839654,76.6,257.3,257.27,7.513159]
["bitfinex","SOLUSD",1732419840657,76.6,257.3,257.29,7.513159]
["bitfinex","SOLUSD",1732419841034,76.6,257.3,257.29,27.513159]
["bitfinex","SOLUSD",1732419843158,76.6,257.4,257.29,27.513159]
["bitfinex","SOLUSD",1732419843450,76.6,257.39,257.33,7.513159]
["bitfinex","SOLUSD",1732419844730,76.6,257.39,257.37,7.513159]
["bitfinex","SOLUSD",1732419844952,76.6,257.38,257.37,7.513159]
["bitfinex","SOLUSD",1732419849231,9.2114,257.42,257.37,7.513159]
["bitfinex","SOLUSD",1732419852159,76.6,257.41,257.37,7.513159]
["bitfinex","SOLUSD",1732419854338,76.6,257.41,257.35,7.513159]
["bitfinex","SOLUSD",1732419854740,9.2114,257.42,257.18,23.6494]
["bitfinex","SOLUSD",1732419854741,76.6,257.4,257.18,23.6494]
["bitfinex","SOLUSD",1732419854952,76.6,257.39,257.29,7.513159]
["bitfinex","SOLUSD",1732419855155,76.6,257.38,257.31,7.513159]
["bitfinex","SOLUSD",1732419855546,76.6,257.38,257.19,4.2087189]
["bitfinex","SOLUSD",1732419855771,76.6,257.37,257.3,7.513159]
["bitfinex","SOLUSD",1732419855954,76.6,257.36,257.31,20.0]
["bitfinex","SOLUSD",1732419857158,3.18208654,257.35,257.31,20.0]
["bitfinex","SOLUSD",1732419858042,3.18208654,257.35,257.34,7.513159]
["bitfinex","SOLUSD",1732419858970,3.18208654,257.35,257.33,7.513159]
["bitfinex","SOLUSD",1732419859146,3.18208654,257.35,257.28,20.0]
["bitfinex","SOLUSD",1732419859464,3.18208654,257.35,257.33,7.513159]
["bitfinex","SOLUSD",1732419861268,3.18208654,257.34,257.33,7.513159]
["bitfinex","SOLUSD",1732419861845,3.18208654,257.34,257.33,27.513159]
["bitfinex","SOLUSD",1732419862247,3.18208654,257.34,257.31,20.0]
["bitfinex","SOLUSD",1732419862755,3.18208654,257.34,257.33,20.0]
["bitfinex","SOLUSD",1732419864267,3.18208654,257.38,257.33,20.0]
["bitfinex","SOLUSD",1732419864572,3.18208654,257.38,257.34,7.513159]
["bitfinex","SOLUSD",1732419865152,3.18208654,257.37,257.36,7.513159]
["bitfinex","SOLUSD",1732419865349,7.513159,257.45,257.36,7.513159]
["bitfinex","SOLUSD",1732419865551,42.0,257.44,257.36,7.513159]
["bitfinex","SOLUSD",1732419868779,42.0,257.44,257.38,7.513159]
["bitfinex","SOLUSD",1732419870075,7.513159,257.43,257.3,20.0]
["bitfinex","SOLUSD",1732419870287,42.0,257.42,257.35,7.513159]
["bitfinex","SOLUSD",1732419871870,42.0,257.41,257.37,7.513159]
["bitfinex","SOLUSD",1732419872069,42.0,257.4,257.37,7.513159]
["bitfinex","SOLUSD",1732419874276,42.0,257.39,257.25,20.0]
["bitfinex","SOLUSD",1732419874486,42.0,257.38,257.35,20.0]
["bitfinex","SOLUSD",1732419874658,42.0,257.39,257.35,20.0]
["bitfinex","SOLUSD",1732419875271,42.0,257.39,257.37,20.0]
["bitfinex","SOLUSD",1732419876056,42.0,257.39,257.13,48.08287192]
["bitfinex","SOLUSD",1732419876057,42.0,257.38,257.21,6.03864943]
["bitfinex","SOLUSD",1732419876259,42.0,257.37,257.31,7.513159]
["bitfinex","SOLUSD",1732419876962,42.0,257.37,257.22,8.0807189]
["bitfinex","SOLUSD",1732419876963,42.0,257.37,257.35,7.513159]
["bitfinex","SOLUSD",1732419877164,42.0,257.36,257.35,27.513159]
["bitfinex","SOLUSD",1732419877567,42.0,257.39,257.35,27.513159]
["bitfinex","SOLUSD",1732419877882,42.0,257.39,257.38,7.513159]
["bitfinex","SOLUSD",1732419878988,42.0,257.39,257.31,20.0]
["bitfinex","SOLUSD",1732419879190,42.0,257.39,257.38,7.513159]
["bitfinex","SOLUSD",1732419881096,41.99999992,257.39,257.38,7.513159]
["bitfinex","SOLUSD",1732419881799,7.513159,257.46,257.38,7.513159]
["bitfinex","SOLUSD",1732419881969,42.0,257.45,257.38,7.513159]
["bitfinex","SOLUSD",1732419883074,42.0,257.44,257.42,7.513159]
["bitfinex","SOLUSD",1732419884464,42.0,257.44,257.31,20.0]
["bitfinex","SOLUSD",1732419884670,42.0,257.43,257.4,7.513159]
["bitfinex","SOLUSD",1732419884871,42.0,257.42,257.4,7.513159]
["bitfinex","SOLUSD",1732419887088,42.0,257.42,257.41,20.0]
["bitfinex","SOLUSD",1732419888279,42.0,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732419888598,42.0,257.48,257.43,7.513159]
["bitfinex","SOLUSD",1732419891590,42.0,257.48,257.4,7.513159]
["bitfinex","SOLUSD",1732419891903,42.0,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732419892501,42.0,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732419896680,42.0,257.47,257.41,7.513159]
["bitfinex","SOLUSD",1732419897293,42.0,257.46,257.41,7.513159]
["bitfinex","SOLUSD",1732419900200,42.0,257.45,257.41,7.513159]
["bitfinex","SOLUSD",1732419903316,41.99999994,257.44,257.41,7.513159]
["bitfinex","SOLUSD",1732419906101,41.99999994,257.44,257.43,7.513159]
["bitfinex","SOLUSD",1732419906390,41.99999994,257.51,257.43,7.513159]
["bitfinex","SOLUSD",1732419907109,41.99999994,257.51,257.36,4.429756]
["bitfinex","SOLUSD",1732419907306,41.99999994,257.51,257.44,7.513159]
["bitfinex","SOLUSD",1732419907811,41.99999994,257.5,257.44,7.513159]
["bitfinex","SOLUSD",1732419908017,41.99999994,257.5,257.46,7.513159]
["bitfinex","SOLUSD",1732419912303,41.99999994,257.49,257.46,7.513159]
["bitfinex","SOLUSD",1732419913211,41.99999994,257.49,257.48,7.513159]
["bitfinex","SOLUSD",1732419913400,41.99999994,257.55,257.48,7.513159]
["bitfinex","SOLUSD",1732419913694,41.99999994,257.54,257.48,7.513159]
["bitfinex","SOLUSD",1732419914396,34.773,257.58,257.4,30.052636]
["bitfinex","SOLUSD",1732419914397,41.99999994,257.53,257.5,7.513159]
["bitfinex","SOLUSD",1732419914599,41.99999994,257.52,257.51,7.513159]
["bitfinex","SOLUSD",1732419914810,41.99999994,257.52,257.51,27.513159]
["bitfinex","SOLUSD",1732419915114,41.99999994,257.52,257.51,20.0]
["bitfinex","SOLUSD",1732419915325,41.99999994,257.52,257.51,27.513159]
["bitfinex","SOLUSD",1732419916193,41.99999994,257.52,257.51,7.513159]
["bitfinex","SOLUSD",1732419918432,41.99999994,257.57,257.51,7.513159]
["bitfinex","SOLUSD",1732419920206,41.99999994,257.59,257.56,7.513159]
["bitfinex","SOLUSD",1732419920406,41.99999994,257.58,257.56,7.513159]
["bitfinex","SOLUSD",1732419924437,41.99999994,257.63,257.56,7.513159]
["bitfinex","SOLUSD",1732419925639,41.99999994,257.63,257.46,20.0]
["bitfinex","SOLUSD",1732419925843,41.99999994,257.62,257.56,7.513159]
["bitfinex","SOLUSD",1732419926133,41.99999994,257.61,257.56,7.513159]
["bitfinex","SOLUSD",1732419927614,41.99999994,257.61,257.57,7.513159]
["bitfinex","SOLUSD",1732419928209,41.99999994,257.61,257.46,20.0]
["bitfinex","SOLUSD",1732419928502,49.51315894,257.6,257.53,7.513159]
["bitfinex","SOLUSD",1732419928822,41.99999994,257.59,257.54,20.0]
["bitfinex","SOLUSD",1732419929708,41.99999994,257.59,257.45,17.8575189]
["bitfinex","SOLUSD",1732419929709,41.99999994,257.59,257.56,20.0]
["bitfinex","SOLUSD",1732419930434,41.99999994,257.59,257.46,20.0]
["bitfinex","SOLUSD",1732419930636,41.99999994,257.58,257.55,20.0]
["bitfinex","SOLUSD",1732419930822,41.99999994,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732419931733,49.51315894,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732419932120,41.99999994,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732419932317,49.51315894,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732419933938,41.99999994,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732419934112,49.51315894,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732419936234,41.99999994,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732419937818,41.99999994,257.61,257.45,13.9855189]
["bitfinex","SOLUSD",1732419937819,41.99999994,257.61,257.57,20.0]
["bitfinex","SOLUSD",1732419938734,41.99999994,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732419938934,41.99999994,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732419939117,41.99999994,257.63,257.48,4.37452952]
["bitfinex","SOLUSD",1732419939317,41.99999994,257.62,257.59,20.0]
["bitfinex","SOLUSD",1732419939538,41.99999994,257.61,257.59,20.0]
["bitfinex","SOLUSD",1732419940622,41.99999994,257.65,257.61,20.0]
["bitfinex","SOLUSD",1732419941334,41.99999994,257.65,257.54,20.0]
["bitfinex","SOLUSD",1732419941547,41.99999994,257.65,257.61,20.0]
["bitfinex","SOLUSD",1732419945433,41.99999994,257.64,257.61,20.0]
["bitfinex","SOLUSD",1732419945646,41.99999994,257.64,257.59,20.0]
["bitfinex","SOLUSD",1732419946332,7.513159,257.61,257.42,23.5752]
["bitfinex","SOLUSD",1732419946535,7.513159,257.57,257.49,7.513159]
["bitfinex","SOLUSD",1732419947520,7.48643008,257.57,257.49,7.513159]
["bitfinex","SOLUSD",1732419947726,7.48643008,257.57,257.5,20.0]
["bitfinex","SOLUSD",1732419948443,49.51315894,257.59,257.51,7.513159]
["bitfinex","SOLUSD",1732419949341,41.99999994,257.59,257.55,7.513159]
["bitfinex","SOLUSD",1732419949545,35.1152,257.72,257.55,7.513159]
["bitfinex","SOLUSD",1732419949546,7.513159,257.62,257.55,7.513159]
["bitfinex","SOLUSD",1732419950251,20.0,257.7,257.55,7.513159]
["bitfinex","SOLUSD",1732419950435,20.0,257.7,257.51,23.5752]
["bitfinex","SOLUSD",1732419950436,7.513159,257.63,257.52,20.0]
["bitfinex","SOLUSD",1732419950640,41.99999994,257.62,257.55,7.513159]
["bitfinex","SOLUSD",1732419953740,7.513159,257.57,257.42,27.1179057]
["bitfinex","SOLUSD",1732419953948,41.99999994,257.56,257.49,7.513159]
["bitfinex","SOLUSD",1732419954243,7.513159,257.57,257.49,7.513159]
["bitfinex","SOLUSD",1732419954244,41.99999994,257.55,257.49,7.513159]
["bitfinex","SOLUSD",1732419955352,41.99999994,257.55,257.5,20.0]
["bitfinex","SOLUSD",1732419956354,41.82052736,257.55,257.52,20.0]
["bitfinex","SOLUSD",1732419956526,41.82052736,257.55,257.43,20.0]
["bitfinex","SOLUSD",1732419956728,41.72052736,257.58,257.52,20.0]
["bitfinex","SOLUSD",1732419957046,41.72052736,257.57,257.54,7.513159]
["bitfinex","SOLUSD",1732419959129,41.72052736,257.57,257.55,20.0]
["bitfinex","SOLUSD",1732419960249,41.72052736,257.57,257.49,7.91651966]
["bitfinex","SOLUSD",1732419960250,41.72052736,257.57,257.44,20.0]
["bitfinex","SOLUSD",1732419960446,41.72052736,257.56,257.49,20.0]
["bitfinex","SOLUSD",1732419962158,41.72052736,257.56,257.5,7.513159]
["bitfinex","SOLUSD",1732419962353,41.72052736,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732419964039,41.72052736,257.57,257.52,7.513159]
["bitfinex","SOLUSD",1732419964236,41.72052736,257.57,257.53,20.0]
["bitfinex","SOLUSD",1732419965353,41.72052736,257.57,257.5,7.513159]
["bitfinex","SOLUSD",1732419965652,41.72052736,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732419966438,41.72052736,257.58,257.53,20.0]
["bitfinex","SOLUSD",1732419967533,41.72052736,257.58,257.44,20.0]
["bitfinex","SOLUSD",1732419967733,7.513159,257.56,257.49,20.0]
["bitfinex","SOLUSD",1732419970155,7.513159,257.56,257.44,20.0]
["bitfinex","SOLUSD",1732419970457,7.513159,257.54,257.46,20.0]
["bitfinex","SOLUSD",1732419970655,7.513159,257.54,257.45,7.513159]
["bitfinex","SOLUSD",1732419970656,41.72052736,257.53,257.42,23.5752]
["bitfinex","SOLUSD",1732419970854,41.72052736,257.53,257.45,7.513159]
["bitfinex","SOLUSD",1732419972054,41.72052736,257.53,257.46,20.0]
["bitfinex","SOLUSD",1732419973861,41.72052736,257.53,257.47,7.513159]
["bitfinex","SOLUSD",1732419975058,41.72052736,257.53,257.49,7.513159]
["bitfinex","SOLUSD",1732419975435,41.72052736,257.52,257.51,27.513159]
["bitfinex","SOLUSD",1732419975642,41.72052736,257.57,257.51,7.513159]
["bitfinex","SOLUSD",1732419977156,41.72052736,257.57,257.52,20.0]
["bitfinex","SOLUSD",1732419978168,41.72052736,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732419979061,41.72052736,257.57,257.43,20.0]
["bitfinex","SOLUSD",1732419979258,41.72052736,257.56,257.51,20.0]
["bitfinex","SOLUSD",1732419979466,10.2964,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732419979467,41.72052736,257.55,257.51,20.0]
["bitfinex","SOLUSD",1732419980763,38.64689497,257.55,257.51,20.0]
["bitfinex","SOLUSD",1732419984351,35.84689497,257.54,257.53,20.0]
["bitfinex","SOLUSD",1732419985165,35.84689497,257.54,257.52,7.513159]
["bitfinex","SOLUSD",1732419985371,35.84689497,257.54,257.53,20.0]
["bitfinex","SOLUSD",1732419986566,35.84689497,257.59,257.44,20.0]
["bitfinex","SOLUSD",1732419986745,35.84689497,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732419986946,35.84689497,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732419988370,35.84689497,257.57,257.44,3.867]
["bitfinex","SOLUSD",1732419988371,35.84689497,257.57,257.52,7.513159]
["bitfinex","SOLUSD",1732419988665,35.84689497,257.57,257.54,7.513159]
["bitfinex","SOLUSD",1732419988871,35.84689497,257.57,257.55,20.0]
["bitfinex","SOLUSD",1732419989658,35.84689497,257.57,257.54,7.513159]
["bitfinex","SOLUSD",1732419990061,35.84689497,257.57,257.53,20.0]
["bitfinex","SOLUSD",1732419990461,35.84689497,257.59,257.53,20.0]
["bitfinex","SOLUSD",1732419995268,35.84689497,257.59,257.54,7.513159]
["bitfinex","SOLUSD",1732419995585,35.84689497,257.59,257.55,20.0]
["bitfinex","SOLUSD",1732419996078,35.84689497,257.59,257.54,7.513159]
["bitfinex","SOLUSD",1732419996482,7.513159,257.62,257.54,7.513159]
["bitfinex","SOLUSD",1732419998988,35.84689497,257.63,257.54,7.513159]
["bitfinex","SOLUSD",1732419999190,35.84689497,257.63,257.56,7.513159]
["bitfinex","SOLUSD",1732419999491,35.84689497,257.62,257.54,7.513159]
["bitfinex","SOLUSD",1732419999867,35.84689497,257.62,257.56,7.513159]
["bitfinex","SOLUSD",1732420000063,35.84689497,257.62,257.57,20.0]
["bitfinex","SOLUSD",1732420000267,35.84689497,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732420000872,35.84689497,257.65,257.58,7.513159]
["bitfinex","SOLUSD",1732420001291,35.84689497,257.64,257.6,7.513159]
["bitfinex","SOLUSD",1732420001995,35.84689497,257.64,257.61,20.0]
["bitfinex","SOLUSD",1732420002489,35.84689497,257.64,257.54,20.0]
["bitfinex","SOLUSD",1732420002800,35.84689497,257.64,257.6,20.0]
["bitfinex","SOLUSD",1732420005499,35.84689497,257.66,257.6,20.0]
["bitfinex","SOLUSD",1732420008473,35.84689497,257.65,257.6,20.0]
["bitfinex","SOLUSD",1732420011394,35.84689497,257.64,257.6,20.0]
["bitfinex","SOLUSD",1732420012298,7.513159,257.62,257.54,7.513159]
["bitfinex","SOLUSD",1732420012504,7.513159,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732420014981,35.84689497,257.63,257.58,7.513159]
["bitfinex","SOLUSD",1732420015187,35.84689497,257.63,257.59,20.0]
["bitfinex","SOLUSD",1732420016190,35.84689497,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732420017600,35.84689497,257.62,257.57,20.0]
["bitfinex","SOLUSD",1732420018690,7.513159,257.58,257.41,6.06350372]
["bitfinex","SOLUSD",1732420018908,7.513159,257.58,257.49,7.513159]
["bitfinex","SOLUSD",1732420018909,35.84689497,257.57,257.49,7.513159]
["bitfinex","SOLUSD",1732420019097,35.84689497,257.56,257.49,7.513159]
["bitfinex","SOLUSD",1732420020107,35.84689497,257.56,257.5,20.0]
["bitfinex","SOLUSD",1732420021283,35.84689497,257.56,257.45,20.0]
["bitfinex","SOLUSD",1732420021605,35.84689497,257.56,257.52,20.0]
["bitfinex","SOLUSD",1732420022086,35.84689497,257.56,257.54,20.0]
["bitfinex","SOLUSD",1732420023598,35.84689497,257.6,257.54,20.0]
["bitfinex","SOLUSD",1732420024295,35.84689497,257.6,257.55,7.513159]
["bitfinex","SOLUSD",1732420024498,35.84689497,257.59,257.56,20.0]
["bitfinex","SOLUSD",1732420029388,35.84689497,257.61,257.56,20.0]
["bitfinex","SOLUSD",1732420030888,7.513159,257.6,257.49,4.46583001]
["bitfinex","SOLUSD",1732420031085,35.84689497,257.59,257.53,20.0]
["bitfinex","SOLUSD",1732420031387,35.84689497,257.59,257.54,7.513159]
["bitfinex","SOLUSD",1732420031595,35.84689497,257.59,257.55,20.0]
["bitfinex","SOLUSD",1732420031810,35.84689497,257.61,257.55,20.0]
["bitfinex","SOLUSD",1732420033611,35.84689497,257.67,257.6,7.513159]
["bitfinex","SOLUSD",1732420033815,35.84689497,257.66,257.61,20.0]
["bitfinex","SOLUSD",1732420037817,35.84689497,257.66,257.58,7.513159]
["bitfinex","SOLUSD",1732420037818,7.513159,257.62,257.51,7.513159]
["bitfinex","SOLUSD",1732420038020,7.513159,257.59,257.51,7.513159]
["bitfinex","SOLUSD",1732420039200,43.36005397,257.61,257.52,20.0]
["bitfinex","SOLUSD",1732420039406,35.84689497,257.61,257.56,20.0]
["bitfinex","SOLUSD",1732420039592,35.84689497,257.61,257.57,7.513159]
["bitfinex","SOLUSD",1732420039919,43.36005397,257.64,257.58,20.0]
["bitfinex","SOLUSD",1732420040437,35.84689497,257.64,257.58,20.0]
["bitfinex","SOLUSD",1732420042605,35.84689497,257.67,257.62,20.0]
["bitfinex","SOLUSD",1732420042819,35.84689497,257.66,257.62,20.0]
["bitfinex","SOLUSD",1732420045324,35.84689497,257.7,257.63,7.513159]
["bitfinex","SOLUSD",1732420045629,35.84689497,257.77,257.69,20.0]
["bitfinex","SOLUSD",1732420045824,35.84689497,257.76,257.71,20.0]
["bitfinex","SOLUSD",1732420046126,35.84689497,257.77,257.71,20.0]
["bitfinex","SOLUSD",1732420050510,35.84689497,257.76,257.71,20.0]
["bitfinex","SOLUSD",1732420052743,35.84689497,257.76,257.7,7.513159]
["bitfinex","SOLUSD",1732420052922,35.84689497,257.76,257.63,20.0]
["bitfinex","SOLUSD",1732420052923,7.513159,257.74,257.63,20.0]
["bitfinex","SOLUSD",1732420053124,7.513159,257.71,257.64,7.513159]
["bitfinex","SOLUSD",1732420053515,7.513159,257.67,257.58,7.513159]
["bitfinex","SOLUSD",1732420053831,35.84689497,257.66,257.58,7.513159]
["bitfinex","SOLUSD",1732420054209,35.84689497,257.66,257.52,22.4857]
["bitfinex","SOLUSD",1732420054210,43.36005397,257.65,257.56,7.513159]
["bitfinex","SOLUSD",1732420054835,43.36005397,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732420055026,43.36005397,257.65,257.57,7.513159]
["bitfinex","SOLUSD",1732420056511,20.0,257.64,257.57,7.513159]
["bitfinex","SOLUSD",1732420057031,43.36005397,257.65,257.57,7.513159]
["bitfinex","SOLUSD",1732420057330,7.513159,257.63,257.53,20.0]
["bitfinex","SOLUSD",1732420057516,7.513159,257.63,257.53,27.513159]
["bitfinex","SOLUSD",1732420058426,7.513159,257.63,257.55,7.513159]
["bitfinex","SOLUSD",1732420058617,35.84689497,257.62,257.57,7.513159]
["bitfinex","SOLUSD",1732420059023,35.84689497,257.62,257.59,7.513159]
["bitfinex","SOLUSD",1732420061029,35.84689497,257.67,257.61,7.513159]
["bitfinex","SOLUSD",1732420061346,35.84689497,257.67,257.59,20.0]
["bitfinex","SOLUSD",1732420061840,35.84689497,257.67,257.58,7.513159]
["bitfinex","SOLUSD",1732420062532,7.513159,257.66,257.58,7.513159]
["bitfinex","SOLUSD",1732420062716,20.0,257.65,257.58,7.513159]
["bitfinex","SOLUSD",1732420062917,7.513159,257.64,257.51,20.0]
["bitfinex","SOLUSD",1732420063115,7.513159,257.64,257.56,7.513159]
["bitfinex","SOLUSD",1732420063721,7.513159,257.64,257.54,7.513159]
["bitfinex","SOLUSD",1732420063919,35.84689497,257.63,257.54,7.513159]
["bitfinex","SOLUSD",1732420064431,35.84689497,257.63,257.56,7.513159]
["bitfinex","SOLUSD",1732420064835,35.84689497,257.63,257.58,7.513159]
["bitfinex","SOLUSD",1732420065037,35.84689497,257.63,257.6,7.513159]
["bitfinex","SOLUSD",1732420065216,35.84689497,257.62,257.51,20.0]
["bitfinex","SOLUSD",1732420065418,7.513159,257.66,257.57,7.513159]
["bitfinex","SOLUSD",1732420065419,35.84689497,257.61,257.57,7.513159]
["bitfinex","SOLUSD",1732420065633,35.84689497,257.6,257.57,7.513159]
["bitfinex","SOLUSD",1732420068143,35.84689497,257.65,257.6,20.0]
["bitfinex","SOLUSD",1732420068440,35.84689497,257.65,257.61,7.513159]
["bitfinex","SOLUSD",1732420068642,35.84689497,257.65,257.62,20.0]
["bitfinex","SOLUSD",1732420070239,35.84689497,257.69,257.64,20.0]
["bitfinex","SOLUSD",1732420070416,35.84689497,257.68,257.64,20.0]
["bitfinex","SOLUSD",1732420073149,35.84689497,257.68,257.59,7.513159]
["bitfinex","SOLUSD",1732420073332,35.84689497,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732420074544,35.84689497,257.67,257.6,20.0]
["bitfinex","SOLUSD",1732420074758,35.84689497,257.67,257.62,20.0]
["bitfinex","SOLUSD",1732420076152,35.84689497,257.67,257.63,7.513159]
["bitfinex","SOLUSD",1732420077751,7.513159,257.72,257.63,7.513159]
["bitfinex","SOLUSD",1732420080533,35.84689497,257.71,257.63,7.513159]
["bitfinex","SOLUSD",1732420083460,7.513159,257.7,257.62,7.513159]
["bitfinex","SOLUSD",1732420083639,43.36005397,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732420083836,43.35304249,257.7,257.63,20.0]
["bitfinex","SOLUSD",1732420085239,43.35304249,257.7,257.55,20.0]
["bitfinex","SOLUSD",1732420085436,35.84689497,257.69,257.63,20.0]
["bitfinex","SOLUSD",1732420085636,35.84689497,257.68,257.63,20.0]
["bitfinex","SOLUSD",1732420087830,7.513159,257.65,257.47,29.5893]
["bitfinex","SOLUSD",1732420088055,35.84689497,257.64,257.56,7.513159]
["bitfinex","SOLUSD",1732420088228,35.84689497,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732420088433,35.84689497,257.63,257.57,20.0]
["bitfinex","SOLUSD",1732420089542,43.36005397,257.63,257.51,4.71933001]
["bitfinex","SOLUSD",1732420089742,35.84689497,257.62,257.54,7.513159]
["bitfinex","SOLUSD",1732420090961,35.84689497,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732420091251,35.84689497,257.62,257.58,20.0]
["bitfinex","SOLUSD",1732420091463,35.84689497,257.61,257.58,20.0]
["bitfinex","SOLUSD",1732420092264,35.84689497,257.61,257.57,7.513159]
["bitfinex","SOLUSD",1732420092448,35.84689497,257.61,257.59,7.513159]
["bitfinex","SOLUSD",1732420095560,35.84689497,257.65,257.59,7.513159]
["bitfinex","SOLUSD",1732420096237,35.84689497,257.65,257.6,20.0]
["bitfinex","SOLUSD",1732420096440,35.84689497,257.65,257.63,7.513159]
["bitfinex","SOLUSD",1732420096860,35.84689497,257.66,257.63,7.513159]
["bitfinex","SOLUSD",1732420098157,35.84689497,257.66,257.62,20.0]
["bitfinex","SOLUSD",1732420099459,35.84689497,257.66,257.63,7.513159]
["bitfinex","SOLUSD",1732420101560,35.84689497,257.65,257.63,7.513159]
["bitfinex","SOLUSD",1732420102747,35.84689497,257.65,257.64,7.513159]
["bitfinex","SOLUSD",1732420102947,35.84689497,257.7,257.64,7.513159]
["bitfinex","SOLUSD",1732420107562,35.84689497,257.69,257.64,7.513159]
["bitfinex","SOLUSD",1732420110647,35.84689497,257.68,257.64,7.513159]
["bitfinex","SOLUSD",1732420113573,35.84689497,257.67,257.64,7.513159]
["bitfinex","SOLUSD",1732420114474,35.84689497,257.67,257.62,7.513159]
["bitfinex","SOLUSD",1732420114667,35.84689497,257.67,257.63,20.0]
["bitfinex","SOLUSD",1732420116281,35.84689497,257.67,257.6,7.513159]
["bitfinex","SOLUSD",1732420116572,7.513159,257.68,257.57,15.0812]
["bitfinex","SOLUSD",1732420116573,43.36005397,257.66,257.61,20.0]
["bitfinex","SOLUSD",1732420117069,43.36005397,257.66,257.59,20.0]
["bitfinex","SOLUSD",1732420117257,35.84689497,257.66,257.6,7.513159]
["bitfinex","SOLUSD",1732420117462,35.84689497,257.66,257.61,7.513159]
["bitfinex","SOLUSD",1732420119272,35.84689497,257.66,257.62,20.0]
["bitfinex","SOLUSD",1732420119659,35.84689497,257.67,257.62,20.0]
["bitfinex","SOLUSD",1732420125685,7.513159,257.69,257.62,20.0]
["bitfinex","SOLUSD",1732420128565,35.84689497,257.68,257.62,20.0]
["bitfinex","SOLUSD",1732420130085,35.84689497,257.68,257.61,7.513159]
["bitfinex","SOLUSD",1732420130280,35.81150409,257.68,257.61,7.513159]
["bitfinex","SOLUSD",1732420130674,35.81150409,257.68,257.59,7.513159]
["bitfinex","SOLUSD",1732420130972,35.81150409,257.68,257.6,7.513159]
["bitfinex","SOLUSD",1732420131584,35.81150409,257.67,257.6,7.513159]
["bitfinex","SOLUSD",1732420132482,35.81150409,257.67,257.58,20.0]
["bitfinex","SOLUSD",1732420132688,35.81150409,257.68,257.6,7.513159]
["bitfinex","SOLUSD",1732420134674,35.81150409,257.68,257.61,20.0]
["bitfinex","SOLUSD",1732420137579,35.81150409,257.67,257.61,20.0]
["bitfinex","SOLUSD",1732420138985,35.81150409,257.72,257.64,7.513159]
["bitfinex","SOLUSD",1732420139182,35.81150409,257.71,257.66,7.513159]
["bitfinex","SOLUSD",1732420140203,35.81150409,257.71,257.67,7.513159]
["bitfinex","SOLUSD",1732420141275,35.81150409,257.71,257.66,7.513159]
["bitfinex","SOLUSD",1732420143796,35.81150409,257.72,257.66,7.513159]
["bitfinex","SOLUSD",1732420146600,20.0,257.7,257.66,7.513159]
["bitfinex","SOLUSD",1732420146902,20.0,257.7,257.65,7.513159]
["bitfinex","SOLUSD",1732420147077,35.81150409,257.71,257.65,7.513159]
["bitfinex","SOLUSD",1732420149576,35.81150409,257.72,257.65,7.513159]
["bitfinex","SOLUSD",1732420151901,35.81150409,257.72,257.66,7.513159]
["bitfinex","SOLUSD",1732420152681,35.81150409,257.71,257.66,7.513159]
["bitfinex","SOLUSD",1732420153781,35.81150409,257.71,257.65,7.513159]
["bitfinex","SOLUSD",1732420154409,7.513159,257.68,257.6,20.0]
["bitfinex","SOLUSD",1732420154693,7.513159,257.68,257.62,20.0]
["bitfinex","SOLUSD",1732420155106,7.513159,257.69,257.62,27.513159]
["bitfinex","SOLUSD",1732420155602,35.81150409,257.68,257.62,27.513159]
["bitfinex","SOLUSD",1732420155900,35.81150409,257.68,257.63,7.513159]
["bitfinex","SOLUSD",1732420156082,35.81150409,257.68,257.64,20.0]
["bitfinex","SOLUSD",1732420158003,35.81150409,257.68,257.64,27.513159]
["bitfinex","SOLUSD",1732420158406,35.79390746,257.68,257.64,27.513159]
["bitfinex","SOLUSD",1732420158705,35.79390746,257.7,257.64,7.513159]
["bitfinex","SOLUSD",1732420161507,43.30706646,257.7,257.63,7.513159]
["bitfinex","SOLUSD",1732420161804,35.79390746,257.69,257.63,7.513159]
["bitfinex","SOLUSD",1732420162185,43.30706646,257.69,257.62,7.513159]
["bitfinex","SOLUSD",1732420162387,35.79390746,257.69,257.62,7.513159]
["bitfinex","SOLUSD",1732420163211,35.79390746,257.69,257.63,7.513159]
["bitfinex","SOLUSD",1732420164698,35.79390746,257.7,257.63,7.513159]
["bitfinex","SOLUSD",1732420165002,35.79390746,257.7,257.65,7.513159]
["bitfinex","SOLUSD",1732420166002,35.79390746,257.7,257.64,7.513159]
["bitfinex","SOLUSD",1732420167191,35.79390746,257.7,257.6,20.0]
["bitfinex","SOLUSD",1732420167392,7.513159,257.69,257.63,7.513159]
["bitfinex","SOLUSD",1732420167587,7.513159,257.69,257.6,20.0]
["bitfinex","SOLUSD",1732420167780,35.79390746,257.68,257.61,7.513159]
["bitfinex","SOLUSD",1732420169414,35.79390746,257.68,257.62,7.513159]
["bitfinex","SOLUSD",1732420169886,35.79390746,257.68,257.64,7.513159]
["bitfinex","SOLUSD",1732420170704,35.79390746,257.71,257.64,7.513159]
["bitfinex","SOLUSD",1732420173808,35.79390746,257.7,257.64,7.513159]
["bitfinex","SOLUSD",1732420176409,35.71390746,257.7,257.64,7.513159]
["bitfinex","SOLUSD",1732420176588,43.22706644,257.7,257.62,7.513159]
["bitfinex","SOLUSD",1732420176913,35.61390744,257.69,257.62,7.513159]
["bitfinex","SOLUSD",1732420177687,35.61390744,257.69,257.57,15.0812]
["bitfinex","SOLUSD",1732420177688,7.513159,257.68,257.58,20.0]
["bitfinex","SOLUSD",1732420177883,35.61390744,257.67,257.59,7.513159]
["bitfinex","SOLUSD",1732420178111,35.61390744,257.67,257.6,20.0]
["bitfinex","SOLUSD",1732420178407,35.61390744,257.67,257.62,20.0]
["bitfinex","SOLUSD",1732420181892,35.61390744,257.67,257.63,7.513159]
["bitfinex","SOLUSD",1732420182319,35.61390744,257.67,257.58,20.0]
["bitfinex","SOLUSD",1732420182495,35.61390744,257.67,257.64,7.513159]
["bitfinex","SOLUSD",1732420182811,35.61390744,257.71,257.64,7.513159]
["bitfinex","SOLUSD",1732420185691,35.61390744,257.7,257.64,7.513159]
["bitfinex","SOLUSD",1732420188308,35.61390744,257.7,257.59,4.71933001]
["bitfinex","SOLUSD",1732420188505,43.12706644,257.7,257.63,7.513159]
["bitfinex","SOLUSD",1732420188708,35.61390744,257.69,257.63,7.513159]
["bitfinex","SOLUSD",1732420188911,35.61390744,257.69,257.61,7.513159]
["bitfinex","SOLUSD",1732420189221,7.513159,257.68,257.61,7.513159]
["bitfinex","SOLUSD",1732420189431,7.513159,257.68,257.58,20.0]
["bitfinex","SOLUSD",1732420189603,7.513159,257.63,257.56,7.513159]
["bitfinex","SOLUSD",1732420191314,35.61390744,257.67,257.57,7.513159]
["bitfinex","SOLUSD",1732420191315,7.513159,257.64,257.57,7.513159]
["bitfinex","SOLUSD",1732420192922,35.61390744,257.67,257.6,7.513159]
["bitfinex","SOLUSD",1732420193624,43.12706644,257.67,257.6,7.513159]
["bitfinex","SOLUSD",1732420194917,35.61390744,257.66,257.59,7.513159]
["bitfinex","SOLUSD",1732420197310,35.61390744,257.66,257.54,20.0]
["bitfinex","SOLUSD",1732420197502,35.61390744,257.66,257.6,7.513159]
["bitfinex","SOLUSD",1732420197704,35.61390744,257.65,257.6,7.513159]
["bitfinex","SOLUSD",1732420198521,35.61390744,257.65,257.59,7.513159]
["bitfinex","SOLUSD",1732420200721,35.61390744,257.64,257.59,7.513159]
["bitfinex","SOLUSD",1732420202729,35.61390744,257.64,257.57,7.513159]
["bitfinex","SOLUSD",1732420205729,35.61390744,257.64,257.59,7.513159]
["bitfinex","SOLUSD",1732420206802,6.5715,257.65,257.59,7.513159]
["bitfinex","SOLUSD",1732420208123,6.5715,257.65,257.61,7.513159]
["bitfinex","SOLUSD",1732420208913,6.5715,257.65,257.59,7.513159]
["bitfinex","SOLUSD",1732420212817,35.61390744,257.64,257.59,7.513159]
["bitfinex","SOLUSD",1732420214235,35.61390744,257.64,257.57,7.513159]
["bitfinex","SOLUSD",1732420217005,7.513159,257.63,257.53,4.71933001]
["bitfinex","SOLUSD",1732420217237,7.513159,257.63,257.55,7.513159]
["bitfinex","SOLUSD",1732420218824,35.61390744,257.62,257.57,7.513159]
["bitfinex","SOLUSD",1732420219031,35.61390744,257.64,257.57,7.513159]
["bitfinex","SOLUSD",1732420222039,35.61390744,257.64,257.53,8.58633001]
["bitfinex","SOLUSD",1732420222040,35.61390744,257.64,257.59,7.513159]
["bitfinex","SOLUSD",1732420222641,35.61390744,257.64,257.53,4.71933001]
["bitfinex","SOLUSD",1732420223239,35.61390744,257.64,257.59,7.513159]
["bitfinex","SOLUSD",1732420223813,35.11780744,257.64,257.59,7.513159]
["bitfinex","SOLUSD",1732420224215,35.11780744,257.64,257.57,7.513159]
["bitfinex","SOLUSD",1732420224415,35.11780744,257.64,257.53,4.71933001]
["bitfinex","SOLUSD",1732420224936,34.71780744,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732420227825,34.71780744,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732420230237,34.71780744,257.62,257.55,3.867]
["bitfinex","SOLUSD",1732420230735,34.71780744,257.64,257.55,3.867]
["bitfinex","SOLUSD",1732420231243,34.71780744,257.64,257.53,4.71933001]
["bitfinex","SOLUSD",1732420232442,34.71780744,257.64,257.54,23.867]
["bitfinex","SOLUSD",1732420233721,34.71780744,257.63,257.54,23.867]
["bitfinex","SOLUSD",1732420236941,34.71780744,257.64,257.54,23.867]
["bitfinex","SOLUSD",1732420239523,34.71780744,257.64,257.58,7.50036276]
["bitfinex","SOLUSD",1732420239845,34.71780744,257.63,257.58,7.50036276]
["bitfinex","SOLUSD",1732420242746,34.71780744,257.64,257.58,7.50036276]
["bitfinex","SOLUSD",1732420243653,34.71780744,257.64,257.54,20.0]
["bitfinex","SOLUSD",1732420243952,34.71780744,257.64,257.52,20.0]
["bitfinex","SOLUSD",1732420244118,34.71780744,257.64,257.51,7.85754433]
["bitfinex","SOLUSD",1732420244119,34.71780744,257.64,257.56,20.0]
["bitfinex","SOLUSD",1732420244321,42.2181702,257.64,257.56,20.0]
["bitfinex","SOLUSD",1732420245730,34.71780744,257.63,257.56,20.0]
["bitfinex","SOLUSD",1732420247525,6.3125,257.62,257.48,10.47657708]
["bitfinex","SOLUSD",1732420247744,34.71780744,257.61,257.54,7.50036276]
["bitfinex","SOLUSD",1732420247942,34.71780744,257.6,257.54,7.50036276]
["bitfinex","SOLUSD",1732420251738,34.71780744,257.59,257.54,7.50036276]
["bitfinex","SOLUSD",1732420252247,34.71780744,257.59,257.49,4.71933001]
["bitfinex","SOLUSD",1732420252248,34.71780744,257.59,257.56,7.50036276]
["bitfinex","SOLUSD",1732420254835,34.71780744,257.61,257.56,7.50036276]
["bitfinex","SOLUSD",1732420256851,34.71780744,257.61,257.54,7.50036276]
["bitfinex","SOLUSD",1732420257252,34.71780744,257.6,257.49,4.71933001]
["bitfinex","SOLUSD",1732420257459,15.4867,257.58,257.49,4.71933001]
["bitfinex","SOLUSD",1732420257634,15.4867,257.58,257.51,7.50036276]
["bitfinex","SOLUSD",1732420258438,15.4867,257.58,257.49,7.50036276]
["bitfinex","SOLUSD",1732420258439,6.4221,257.56,257.49,7.50036276]
["bitfinex","SOLUSD",1732420259734,34.71780744,257.55,257.49,7.50036276]
["bitfinex","SOLUSD",1732420259937,34.71780744,257.54,257.49,7.50036276]
["bitfinex","SOLUSD",1732420260151,34.71780744,257.54,257.47,7.50036276]
["bitfinex","SOLUSD",1732420261850,34.71780744,257.54,257.43,20.0]
["bitfinex","SOLUSD",1732420262059,34.71780744,257.53,257.47,7.50036276]
["bitfinex","SOLUSD",1732420265763,34.71780744,257.53,257.43,20.0]
["bitfinex","SOLUSD",1732420265963,34.71780744,257.53,257.46,7.50036276]
["bitfinex","SOLUSD",1732420266941,34.71780744,257.52,257.46,7.50036276]
["bitfinex","SOLUSD",1732420267958,34.71780744,257.52,257.44,7.50036276]
["bitfinex","SOLUSD",1732420268138,33.63380744,257.52,257.44,7.50036276]
["bitfinex","SOLUSD",1732420268345,29.40916276,257.51,257.44,7.50036276]
["bitfinex","SOLUSD",1732420268657,29.40916276,257.51,257.43,7.50036276]
["bitfinex","SOLUSD",1732420269053,32.63380737,257.5,257.43,7.50036276]
["bitfinex","SOLUSD",1732420269568,40.13417013,257.49,257.36,5.71933001]
["bitfinex","SOLUSD",1732420269769,7.50036276,257.47,257.36,5.71933001]
["bitfinex","SOLUSD",1732420269973,32.63380737,257.46,257.39,7.50036276]
["bitfinex","SOLUSD",1732420270547,32.63380737,257.46,257.36,5.71933001]
["bitfinex","SOLUSD",1732420270748,32.63380737,257.46,257.37,20.0]
["bitfinex","SOLUSD",1732420270969,6.4221,257.45,257.36,5.71933001]
["bitfinex","SOLUSD",1732420271157,15.4867,257.43,257.36,1.0]
["bitfinex","SOLUSD",1732420271354,32.63380737,257.42,257.36,1.0]
["bitfinex","SOLUSD",1732420275859,32.63380737,257.41,257.36,1.0]
["bitfinex","SOLUSD",1732420276378,40.14549356,257.4,257.36,1.0]
["bitfinex","SOLUSD",1732420276581,6.617,257.39,257.36,1.0]
["bitfinex","SOLUSD",1732420276880,55.57679356,257.38,257.36,1.0]
["bitfinex","SOLUSD",1732420277066,48.06510737,257.38,257.36,1.0]
["bitfinex","SOLUSD",1732420279374,32.63380497,257.38,257.36,1.0]
["bitfinex","SOLUSD",1732420281861,32.63380497,257.37,257.36,1.0]
["bitfinex","SOLUSD",1732420282072,14.12868619,257.39,257.36,1.0]
["bitfinex","SOLUSD",1732420282273,36.6,257.35,257.14,19.066]
["bitfinex","SOLUSD",1732420282578,7.51168619,257.28,257.14,15.0501]
["bitfinex","SOLUSD",1732420282758,35.7,257.27,257.14,15.0501]
["bitfinex","SOLUSD",1732420283578,35.7,257.27,257.15,20.0]
["bitfinex","SOLUSD",1732420283756,35.7,257.27,257.15,24.45914536]
["bitfinex","SOLUSD",1732420283955,35.7,257.27,257.15,34.45914536]
["bitfinex","SOLUSD",1732420284165,35.7,257.27,257.15,38.86256377]
["bitfinex","SOLUSD",1732420284370,35.7,257.27,257.16,0.58301575]
["bitfinex","SOLUSD",1732420284684,35.7,257.27,257.26,7.51908925]
["bitfinex","SOLUSD",1732420284874,35.7,257.32,257.26,7.51908925]
["bitfinex","SOLUSD",1732420285058,35.7,257.32,257.29,7.51908925]
["bitfinex","SOLUSD",1732420286189,35.7,257.32,257.27,7.51908925]
["bitfinex","SOLUSD",1732420287587,35.7,257.32,257.25,7.51908925]
["bitfinex","SOLUSD",1732420287790,35.7,257.32,257.27,7.51908925]
["bitfinex","SOLUSD",1732420289282,35.7,257.32,257.29,7.51908925]
["bitfinex","SOLUSD",1732420291987,35.7,257.32,257.18,20.0]
["bitfinex","SOLUSD",1732420292188,35.7,257.32,257.26,7.51908925]
["bitfinex","SOLUSD",1732420292388,35.67678492,257.32,257.26,7.51908925]
["bitfinex","SOLUSD",1732420294704,35.67678492,257.32,257.28,7.51908925]
["bitfinex","SOLUSD",1732420295892,35.67678492,257.35,257.31,7.51908925]
["bitfinex","SOLUSD",1732420296069,35.67678492,257.42,257.34,7.51908925]
["bitfinex","SOLUSD",1732420296266,35.67678492,257.41,257.34,7.51908925]
["bitfinex","SOLUSD",1732420297973,7.51908925,257.39,257.26,20.0]
["bitfinex","SOLUSD",1732420298290,7.51908925,257.39,257.3,7.51908925]
["bitfinex","SOLUSD",1732420298291,35.67678492,257.38,257.3,7.51908925]
["bitfinex","SOLUSD",1732420303113,35.67678492,257.37,257.3,7.51908925]
["bitfinex","SOLUSD",1732420303285,35.67678492,257.37,257.32,7.51908925]
["bitfinex","SOLUSD",1732420303483,35.67678492,257.36,257.32,7.51908925]
["bitfinex","SOLUSD",1732420307401,35.67678492,257.36,257.3,7.51908925]
["bitfinex","SOLUSD",1732420308906,35.67678492,257.35,257.3,7.51908925]
["bitfinex","SOLUSD",1732420309204,35.67678492,257.34,257.23,20.0]
["bitfinex","SOLUSD",1732420309503,6.6103,257.34,257.27,7.51908925]
["bitfinex","SOLUSD",1732420311907,35.67678492,257.36,257.32,7.51908925]
["bitfinex","SOLUSD",1732420312105,6.6103,257.41,257.32,7.51908925]
["bitfinex","SOLUSD",1732420312106,35.67678492,257.35,257.32,7.51908925]
["bitfinex","SOLUSD",1732420314411,35.67678492,257.35,257.3,7.51908925]
["bitfinex","SOLUSD",1732420315306,35.67678492,257.35,257.31,3.867]
["bitfinex","SOLUSD",1732420315505,35.67678492,257.35,257.3,7.51908925]
["bitfinex","SOLUSD",1732420315687,6.6103,257.41,257.16,4.2128251]
["bitfinex","SOLUSD",1732420315688,6.5985,257.33,257.16,4.2128251]
["bitfinex","SOLUSD",1732420315888,35.67678492,257.32,257.13,29.40410082]
["bitfinex","SOLUSD",1732420316199,35.67678492,257.32,257.15,4.2128251]
["bitfinex","SOLUSD",1732420316611,35.67678492,257.31,257.15,4.2128251]
["bitfinex","SOLUSD",1732420316800,35.67678492,257.31,257.23,7.51908925]
["bitfinex","SOLUSD",1732420316995,35.67678492,257.3,257.23,7.51908925]
["bitfinex","SOLUSD",1732420318422,35.67678492,257.3,257.22,7.51908925]
["bitfinex","SOLUSD",1732420318591,35.67678492,257.3,257.15,4.2128251]
["bitfinex","SOLUSD",1732420318592,35.67678492,257.3,257.15,4.79599153]
["bitfinex","SOLUSD",1732420318786,6.5985,257.33,257.15,4.79599153]
["bitfinex","SOLUSD",1732420318787,35.67678492,257.29,257.15,4.79599153]
["bitfinex","SOLUSD",1732420319116,35.67678492,257.29,257.27,7.51908925]
["bitfinex","SOLUSD",1732420319405,35.67678492,257.32,257.27,7.51908925]
["bitfinex","SOLUSD",1732420319611,35.67678492,257.32,257.29,7.51908925]
["bitfinex","SOLUSD",1732420321204,35.67678492,257.32,257.27,7.51908925]
["bitfinex","SOLUSD",1732420321722,35.67678492,257.32,257.25,7.51908925]
["bitfinex","SOLUSD",1732420322804,7.51908925,257.31,257.21,7.51908925]
["bitfinex","SOLUSD",1732420322994,7.51908925,257.26,257.11,3.42090082]
["bitfinex","SOLUSD",1732420323191,7.51908925,257.24,257.16,7.51908925]
["bitfinex","SOLUSD",1732420323812,35.67678492,257.23,257.16,7.51908925]
["bitfinex","SOLUSD",1732420324712,35.67678492,257.23,257.05,15.0]
["bitfinex","SOLUSD",1732420324713,7.51908925,257.22,257.05,15.0]
["bitfinex","SOLUSD",1732420324920,7.51908925,257.2,257.05,15.0]
["bitfinex","SOLUSD",1732420325111,35.67678492,257.21,257.12,7.51908925]
["bitfinex","SOLUSD",1732420325297,35.67678492,257.2,257.12,7.51908925]
["bitfinex","SOLUSD",1732420326425,35.67678492,257.2,257.18,7.51908925]
["bitfinex","SOLUSD",1732420326721,35.67678492,257.26,257.18,7.51908925]
["bitfinex","SOLUSD",1732420326906,35.67678492,257.25,257.18,7.51908925]
["bitfinex","SOLUSD",1732420328320,22.6687,257.28,257.22,7.51908925]
["bitfinex","SOLUSD",1732420328321,35.67678492,257.24,257.22,7.51908925]
["bitfinex","SOLUSD",1732420329219,35.67678492,257.24,257.2,7.51908925]
["bitfinex","SOLUSD",1732420329420,35.67678492,257.24,257.15,20.0]
["bitfinex","SOLUSD",1732420330026,35.67678492,257.27,257.09,20.0]
["bitfinex","SOLUSD",1732420330209,35.67678492,257.26,257.09,24.2128251]
["bitfinex","SOLUSD",1732420330405,35.67678492,257.26,257.09,28.0798251]
["bitfinex","SOLUSD",1732420330720,35.67678492,257.25,257.11,20.0]
["bitfinex","SOLUSD",1732420331017,35.67678492,257.25,257.11,24.2128251]
["bitfinex","SOLUSD",1732420332108,35.67678492,257.25,257.1,3.62673416]
["bitfinex","SOLUSD",1732420332306,35.67678492,257.25,257.07,23.867]
["bitfinex","SOLUSD",1732420332508,35.63676332,257.25,257.07,24.2128251]
["bitfinex","SOLUSD",1732420332711,35.63676332,257.25,257.08,4.2128251]
["bitfinex","SOLUSD",1732420334009,35.63676332,257.25,257.11,20.0]
["bitfinex","SOLUSD",1732420334215,35.63676332,257.25,257.12,4.2128251]
["bitfinex","SOLUSD",1732420334931,35.63676332,257.25,257.13,23.867]
["bitfinex","SOLUSD",1732420335824,35.53676332,257.33,257.13,23.867]
["bitfinex","SOLUSD",1732420336029,35.53676332,257.32,257.13,23.867]
["bitfinex","SOLUSD",1732420336230,35.53676332,257.32,257.12,4.2128251]
["bitfinex","SOLUSD",1732420336532,30.19108958,257.34,257.12,4.2128251]
["bitfinex","SOLUSD",1732420336533,35.53676332,257.31,257.17,20.0]
["bitfinex","SOLUSD",1732420337220,35.53676332,257.33,257.17,20.0]
["bitfinex","SOLUSD",1732420337729,29.60198958,257.44,257.22,20.0]
["bitfinex","SOLUSD",1732420337903,35.53676332,257.43,257.22,20.0]
["bitfinex","SOLUSD",1732420338310,35.53676332,257.43,257.24,23.867]
["bitfinex","SOLUSD",1732420338629,35.53676332,257.43,257.24,20.0]
["bitfinex","SOLUSD",1732420339033,35.53676332,257.42,257.22,3.62673416]
["bitfinex","SOLUSD",1732420339337,35.53676332,257.42,257.23,23.867]
["bitfinex","SOLUSD",1732420340310,35.53676332,257.41,257.23,33.867]
["bitfinex","SOLUSD",1732420340512,35.53676332,257.41,257.27,20.0]
["bitfinex","SOLUSD",1732420341533,35.53676332,257.41,257.28,3.867]
["bitfinex","SOLUSD",1732420341708,35.53676332,257.43,257.28,3.867]
["bitfinex","SOLUSD",1732420343135,35.53676332,257.47,257.33,19.2854]
["bitfinex","SOLUSD",1732420343337,35.53676332,257.49,257.34,20.0]
["bitfinex","SOLUSD",1732420343509,35.53676332,257.49,257.34,30.0]
["bitfinex","SOLUSD",1732420343711,6.3034,257.5,257.35,0.5826078]
["bitfinex","SOLUSD",1732420343923,6.3034,257.5,257.35,4.4496078]
["bitfinex","SOLUSD",1732420344831,18.03989858,257.5,257.34,23.62673416]
["bitfinex","SOLUSD",1732420345035,11.73649858,257.48,257.34,20.0]
["bitfinex","SOLUSD",1732420345239,11.73649858,257.48,257.28,10.0]
["bitfinex","SOLUSD",1732420345240,27.51269858,257.44,257.27,25.11829283]
["bitfinex","SOLUSD",1732420345412,35.53676332,257.43,257.27,25.11829283]
["bitfinex","SOLUSD",1732420346620,35.53676332,257.43,257.28,20.0]
["bitfinex","SOLUSD",1732420352446,35.53676332,257.42,257.28,20.0]
["bitfinex","SOLUSD",1732420352916,47.2732619,257.42,257.27,19.04513416]
["bitfinex","SOLUSD",1732420353130,35.53676332,257.41,257.27,15.4184]
["bitfinex","SOLUSD",1732420354442,35.53676332,257.41,257.28,20.0]
["bitfinex","SOLUSD",1732420355026,35.53676332,257.43,257.28,20.0]
["bitfinex","SOLUSD",1732420357748,17.75798788,257.5,257.35,20.0]
["bitfinex","SOLUSD",1732420357749,35.53676332,257.5,257.35,20.0]
["bitfinex","SOLUSD",1732420358036,35.53676332,257.56,257.35,20.0]
["bitfinex","SOLUSD",1732420358240,35.53676332,257.55,257.38,20.0]
["bitfinex","SOLUSD",1732420359140,35.53676332,257.56,257.38,44.20925036]
["bitfinex","SOLUSD",1732420359326,35.53676332,257.56,257.39,4.2978]
["bitfinex","SOLUSD",1732420359660,35.53676332,257.56,257.4,20.0]
["bitfinex","SOLUSD",1732420360139,35.53676332,257.57,257.4,20.58247312]
["bitfinex","SOLUSD",1732420361227,35.53676332,257.57,257.4,20.0]
["bitfinex","SOLUSD",1732420361935,35.53676332,257.57,257.4,27.78565296]
["bitfinex","SOLUSD",1732420362839,35.53676332,257.57,257.4,31.41238712]
["bitfinex","SOLUSD",1732420363626,35.53676332,257.57,257.43,20.0]
["bitfinex","SOLUSD",1732420363925,35.53676332,257.62,257.45,20.0]
["bitfinex","SOLUSD",1732420364945,35.53676332,257.61,257.45,20.0]
["bitfinex","SOLUSD",1732420365125,35.53676332,257.61,257.45,20.58234846]
["bitfinex","SOLUSD",1732420366153,35.53676332,257.63,257.47,30.0]
["bitfinex","SOLUSD",1732420366439,11.73649858,257.67,257.48,3.867]
["bitfinex","SOLUSD",1732420367029,11.73649858,257.67,257.48,7.49373416]
["bitfinex","SOLUSD",1732420367226,11.73649858,257.67,257.49,20.0]
["bitfinex","SOLUSD",1732420369121,35.53676332,257.66,257.49,20.0]
["bitfinex","SOLUSD",1732420369935,11.73649858,257.65,257.49,20.0]
["bitfinex","SOLUSD",1732420370318,11.73649858,257.65,257.49,27.70445353]
["bitfinex","SOLUSD",1732420372144,35.53676332,257.64,257.49,27.70445353]
["bitfinex","SOLUSD",1732420372322,11.73649858,257.61,257.46,20.3433]
["bitfinex","SOLUSD",1732420372725,11.73649858,257.61,257.46,28.16851056]
["bitfinex","SOLUSD",1732420373745,11.73649858,257.61,257.47,20.0]
["bitfinex","SOLUSD",1732420378048,47.2732619,257.63,257.47,20.0]
["bitfinex","SOLUSD",1732420380052,11.73649858,257.61,257.47,20.0]
["bitfinex","SOLUSD",1732420380725,35.53676332,257.65,257.47,20.0]
["bitfinex","SOLUSD",1732420380928,11.73649858,257.59,257.47,20.0]
["bitfinex","SOLUSD",1732420381146,10.02778534,257.59,257.47,20.0]
["bitfinex","SOLUSD",1732420382126,11.73649858,257.61,257.47,20.0]
["bitfinex","SOLUSD",1732420382552,35.53676332,257.65,257.47,20.0]
["bitfinex","SOLUSD",1732420382553,11.73649858,257.63,257.47,20.0]
["bitfinex","SOLUSD",1732420383348,35.53676332,257.62,257.49,20.0]
["bitfinex","SOLUSD",1732420383730,35.53676332,257.62,257.49,23.62673416]
["bitfinex","SOLUSD",1732420387251,11.73649858,257.67,257.49,23.62673416]
["bitfinex","SOLUSD",1732420389435,11.71901626,257.67,257.58,11.71901626]
["bitfinex","SOLUSD",1732420389632,35.53676332,257.66,257.58,11.71901626]
["bitfinex","SOLUSD",1732420390680,35.53676332,257.66,257.6,7.49921462]
["bitfinex","SOLUSD",1732420390957,35.53676332,257.68,257.6,7.49921462]
["bitfinex","SOLUSD",1732420391739,35.53676332,257.68,257.62,7.49921462]
["bitfinex","SOLUSD",1732420391944,35.53676332,257.69,257.64,7.49921462]
["bitfinex","SOLUSD",1732420392238,35.53676332,257.73,257.64,7.49921462]
["bitfinex","SOLUSD",1732420392753,47.25100564,257.73,257.64,11.71424232]
["bitfinex","SOLUSD",1732420395956,35.53676332,257.72,257.64,11.71424232]
["bitfinex","SOLUSD",1732420396258,11.71424232,257.71,257.64,11.71424232]
["bitfinex","SOLUSD",1732420396448,11.71424232,257.71,257.62,11.71424232]
["bitfinex","SOLUSD",1732420399165,35.53676332,257.7,257.62,11.71424232]
["bitfinex","SOLUSD",1732420400765,11.71424232,257.69,257.62,11.71424232]
["bitfinex","SOLUSD",1732420401185,11.71424232,257.69,257.6,11.71424232]
["bitfinex","SOLUSD",1732420402166,35.53676332,257.68,257.6,11.71424232]
["bitfinex","SOLUSD",1732420402367,11.71424232,257.67,257.58,26.80854232]
["bitfinex","SOLUSD",1732420402666,47.25100564,257.67,257.58,26.80854232]
["bitfinex","SOLUSD",1732420402848,11.71424232,257.65,257.56,11.71424232]
["bitfinex","SOLUSD",1732420403173,11.71424232,257.63,257.54,11.71424232]
["bitfinex","SOLUSD",1732420403351,35.53676332,257.64,257.58,11.71424232]
["bitfinex","SOLUSD",1732420408201,47.25100564,257.67,257.58,11.71424232]
["bitfinex","SOLUSD",1732420409479,47.25100564,257.67,257.54,20.0]
["bitfinex","SOLUSD",1732420409684,47.25100564,257.67,257.59,11.71424232]
["bitfinex","SOLUSD",1732420411184,35.53676332,257.66,257.59,11.71424232]
["bitfinex","SOLUSD",1732420414882,35.53676332,257.66,257.61,7.4999182]
["bitfinex","SOLUSD",1732420416358,35.53676332,257.66,257.54,20.0]
["bitfinex","SOLUSD",1732420416561,35.53676332,257.66,257.6,7.4999182]
["bitfinex","SOLUSD",1732420417170,35.53676332,257.67,257.6,7.4999182]
["bitfinex","SOLUSD",1732420418667,35.53676332,257.67,257.53,20.0]
["bitfinex","SOLUSD",1732420418870,35.53676332,257.67,257.6,7.4999182]
["bitfinex","SOLUSD",1732420420082,35.53676332,257.66,257.6,7.4999182]
["bitfinex","SOLUSD",1732420420280,35.53676332,257.67,257.62,7.4999182]
["bitfinex","SOLUSD",1732420420663,35.53676332,257.67,257.54,4.27085565]
["bitfinex","SOLUSD",1732420420862,43.03668152,257.67,257.59,7.4999182]
["bitfinex","SOLUSD",1732420421087,43.03668152,257.67,257.6,20.0]
["bitfinex","SOLUSD",1732420421965,43.03668152,257.67,257.59,7.4999182]
["bitfinex","SOLUSD",1732420422165,43.03668152,257.67,257.54,24.27085565]
["bitfinex","SOLUSD",1732420422166,35.53676332,257.66,257.54,24.27085565]
["bitfinex","SOLUSD",1732420422359,7.4999182,257.65,257.54,20.0]
["bitfinex","SOLUSD",1732420422578,7.4999182,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732420425883,35.53676332,257.66,257.6,7.4999182]
["bitfinex","SOLUSD",1732420426092,35.53676332,257.67,257.6,7.4999182]
["bitfinex","SOLUSD",1732420426969,35.53676332,257.67,257.58,7.4999182]
["bitfinex","SOLUSD",1732420429089,35.53676332,257.66,257.58,7.4999182]
["bitfinex","SOLUSD",1732420429268,35.53676332,257.66,257.6,7.4999182]
["bitfinex","SOLUSD",1732420429671,21.8618,257.65,257.54,20.0]
["bitfinex","SOLUSD",1732420429883,7.4999182,257.64,257.55,7.4999182]
["bitfinex","SOLUSD",1732420430098,7.4999182,257.64,257.57,7.4999182]
["bitfinex","SOLUSD",1732420430587,21.8618,257.65,257.58,20.0]
["bitfinex","SOLUSD",1732420430775,21.8618,257.65,257.59,7.4999182]
["bitfinex","SOLUSD",1732420431676,6.6368,257.65,257.59,7.4999182]
["bitfinex","SOLUSD",1732420432062,42.17356332,257.65,257.59,7.4999182]
["bitfinex","SOLUSD",1732420433262,35.53676332,257.67,257.61,7.4999182]
["bitfinex","SOLUSD",1732420433474,35.53676332,257.67,257.63,7.4999182]
["bitfinex","SOLUSD",1732420434072,35.53676332,257.67,257.58,35.7156]
["bitfinex","SOLUSD",1732420434268,35.53676332,257.67,257.62,7.4999182]
["bitfinex","SOLUSD",1732420438291,35.53676332,257.69,257.62,7.4999182]
["bitfinex","SOLUSD",1732420438968,35.53676332,257.69,257.59,20.0]
["bitfinex","SOLUSD",1732420438969,41.98216332,257.69,257.59,20.0]
["bitfinex","SOLUSD",1732420439170,41.98216332,257.69,257.63,7.4999182]
["bitfinex","SOLUSD",1732420439491,6.4454,257.75,257.65,7.4999182]
["bitfinex","SOLUSD",1732420439691,35.53676332,257.74,257.65,7.4999182]
["bitfinex","SOLUSD",1732420440274,43.03668152,257.74,257.65,7.4999182]
["bitfinex","SOLUSD",1732420440982,35.53676332,257.8,257.73,7.4999182]
["bitfinex","SOLUSD",1732420441192,35.53676332,257.8,257.66,29.9996728]
["bitfinex","SOLUSD",1732420441193,35.53676332,257.79,257.75,7.4999182]
["bitfinex","SOLUSD",1732420441393,6.4454,257.81,257.75,7.4999182]
["bitfinex","SOLUSD",1732420442397,35.53676332,257.88,257.81,20.0]
["bitfinex","SOLUSD",1732420442706,35.53676332,257.92,257.81,20.0]
["bitfinex","SOLUSD",1732420442997,7.4999182,257.91,257.83,7.4999182]
["bitfinex","SOLUSD",1732420443189,7.4999182,257.89,257.75,3.91562305]
["bitfinex","SOLUSD",1732420443493,7.4999182,257.87,257.8,7.4999182]
["bitfinex","SOLUSD",1732420443901,7.4999182,257.85,257.7,20.0]
["bitfinex","SOLUSD",1732420444105,7.4999182,257.83,257.75,7.4999182]
["bitfinex","SOLUSD",1732420444306,35.53676332,257.82,257.75,7.4999182]
["bitfinex","SOLUSD",1732420445002,35.53676332,257.82,257.77,7.4999182]
["bitfinex","SOLUSD",1732420446573,35.53676332,257.82,257.79,7.4999182]
["bitfinex","SOLUSD",1732420449702,35.53676332,257.82,257.69,4.68575667]
["bitfinex","SOLUSD",1732420449703,29.4209182,257.81,257.73,7.4999182]
["bitfinex","SOLUSD",1732420450004,29.4209182,257.81,257.69,4.68575667]
["bitfinex","SOLUSD",1732420450005,6.4454,257.81,257.75,7.4999182]
["bitfinex","SOLUSD",1732420450822,6.4454,257.81,257.7,20.0]
["bitfinex","SOLUSD",1732420451105,6.4454,257.81,257.74,7.4999182]
["bitfinex","SOLUSD",1732420451893,6.4454,257.81,257.76,7.4999182]
["bitfinex","SOLUSD",1732420452503,35.53676332,257.82,257.8,7.4999182]
["bitfinex","SOLUSD",1732420456186,7.4999182,257.88,257.8,7.4999182]
["bitfinex","SOLUSD",1732420457906,7.4999182,257.86,257.78,7.4999182]
["bitfinex","SOLUSD",1732420459188,35.53676332,257.85,257.78,7.4999182]
["bitfinex","SOLUSD",1732420459389,7.4999182,257.84,257.7,20.0]
["bitfinex","SOLUSD",1732420459604,7.4999182,257.84,257.75,7.4999182]
["bitfinex","SOLUSD",1732420459983,6.1732,257.81,257.73,7.4999182]
["bitfinex","SOLUSD",1732420461509,6.1732,257.81,257.76,7.4999182]
["bitfinex","SOLUSD",1732420462305,35.53676332,257.8,257.76,7.4999182]
["bitfinex","SOLUSD",1732420464693,35.53676332,257.8,257.7,20.0]
["bitfinex","SOLUSD",1732420464899,35.53676332,257.8,257.72,7.4999182]
["bitfinex","SOLUSD",1732420464900,35.53676332,257.79,257.72,7.4999182]
["bitfinex","SOLUSD",1732420465297,35.53676332,257.78,257.7,7.4999182]
["bitfinex","SOLUSD",1732420465808,35.53676332,257.78,257.63,20.0]
["bitfinex","SOLUSD",1732420466013,7.4999182,257.75,257.6,7.66023243]
["bitfinex","SOLUSD",1732420466314,7.4999182,257.75,257.66,7.4999182]
["bitfinex","SOLUSD",1732420466494,22.1081,257.76,257.68,7.4999182]
["bitfinex","SOLUSD",1732420469106,35.53676332,257.77,257.73,7.4999182]
["bitfinex","SOLUSD",1732420469291,35.53676332,257.8,257.71,7.4999182]
["bitfinex","SOLUSD",1732420469689,7.4999182,257.79,257.71,7.4999182]
["bitfinex","SOLUSD",1732420472688,7.4999182,257.77,257.67,20.0]
["bitfinex","SOLUSD",1732420472890,7.4999182,257.75,257.66,7.4999182]
["bitfinex","SOLUSD",1732420473095,35.53676332,257.74,257.66,7.4999182]
["bitfinex","SOLUSD",1732420474223,7.4999182,257.71,257.63,7.4999182]
["bitfinex","SOLUSD",1732420474520,35.53676332,257.7,257.63,7.4999182]
["bitfinex","SOLUSD",1732420474722,35.53676332,257.7,257.55,4.66728945]
["bitfinex","SOLUSD",1732420475017,7.4999182,257.71,257.55,4.66728945]
["bitfinex","SOLUSD",1732420475018,35.53676332,257.69,257.62,7.4999182]
["bitfinex","SOLUSD",1732420475200,6.047,257.67,257.6,7.4999182]
["bitfinex","SOLUSD",1732420475807,35.53676332,257.66,257.54,16.1405]
["bitfinex","SOLUSD",1732420476009,6.047,257.73,257.65,7.4999182]
["bitfinex","SOLUSD",1732420476209,36.6,257.72,257.65,7.4999182]
["bitfinex","SOLUSD",1732420476614,7.4999182,257.71,257.63,7.4999182]
["bitfinex","SOLUSD",1732420479693,15.6646,257.7,257.55,24.53580097]
["bitfinex","SOLUSD",1732420479910,36.6,257.69,257.62,7.4999182]
["bitfinex","SOLUSD",1732420480116,36.6,257.68,257.62,7.4999182]
["bitfinex","SOLUSD",1732420482399,36.6,257.69,257.66,7.4999182]
["bitfinex","SOLUSD",1732420482725,36.6,257.72,257.69,7.4999182]
["bitfinex","SOLUSD",1732420482900,36.6,257.71,257.65,7.4999182]
["bitfinex","SOLUSD",1732420483401,7.4999182,257.7,257.63,7.4999182]
["bitfinex","SOLUSD",1732420483721,36.6,257.69,257.63,7.4999182]
["bitfinex","SOLUSD",1732420484505,36.6,257.68,257.55,20.78240097]
["bitfinex","SOLUSD",1732420484710,36.6,257.67,257.55,20.78240097]
["bitfinex","SOLUSD",1732420484918,36.6,257.67,257.59,7.4999182]
["bitfinex","SOLUSD",1732420486509,36.6,257.66,257.59,7.4999182]
["bitfinex","SOLUSD",1732420486914,36.6,257.66,257.61,7.4999182]
["bitfinex","SOLUSD",1732420487103,36.6,257.65,257.61,7.4999182]
["bitfinex","SOLUSD",1732420488125,36.6,257.65,257.63,7.4999182]
["bitfinex","SOLUSD",1732420490203,36.6,257.65,257.55,4.53580097]
["bitfinex","SOLUSD",1732420490421,44.0999182,257.7,257.61,7.4999182]
["bitfinex","SOLUSD",1732420490617,36.6,257.69,257.61,7.4999182]
["bitfinex","SOLUSD",1732420491219,36.6,257.69,257.63,7.4999182]
["bitfinex","SOLUSD",1732420492134,36.6,257.68,257.63,7.4999182]
["bitfinex","SOLUSD",1732420495110,36.6,257.67,257.63,7.4999182]
["bitfinex","SOLUSD",1732420498129,36.6,257.66,257.63,7.4999182]
["bitfinex","SOLUSD",1732420500722,36.6,257.66,257.55,4.53580097]
["bitfinex","SOLUSD",1732420501023,36.6,257.65,257.57,20.0]
["bitfinex","SOLUSD",1732420504339,7.4999182,257.6,257.5,3.91562305]
["bitfinex","SOLUSD",1732420504521,36.6,257.59,257.5,7.4999182]
["bitfinex","SOLUSD",1732420506625,36.6,257.59,257.52,7.4999182]
["bitfinex","SOLUSD",1732420506813,36.6,257.59,257.54,7.4999182]
["bitfinex","SOLUSD",1732420507231,36.6,257.59,257.58,7.4999182]
["bitfinex","SOLUSD",1732420507421,7.4999182,257.67,257.58,7.4999182]
["bitfinex","SOLUSD",1732420507621,36.6,257.66,257.58,7.4999182]
["bitfinex","SOLUSD",1732420509238,36.6,257.66,257.6,7.4999182]
["bitfinex","SOLUSD",1732420511239,36.6,257.66,257.5,20.0]
["bitfinex","SOLUSD",1732420511544,7.4999182,257.6,257.52,7.4999182]
["bitfinex","SOLUSD",1732420511735,36.6,257.59,257.52,7.4999182]
["bitfinex","SOLUSD",1732420512831,36.6,257.59,257.54,7.4999182]
["bitfinex","SOLUSD",1732420513124,36.6,257.59,257.56,7.4999182]
["bitfinex","SOLUSD",1732420514216,36.6,257.62,257.59,20.0]
["bitfinex","SOLUSD",1732420514425,36.6,257.61,257.51,16.5554]
["bitfinex","SOLUSD",1732420514745,36.6,257.6,257.55,20.0]
["bitfinex","SOLUSD",1732420514945,6.1366,257.69,257.48,4.53580097]
["bitfinex","SOLUSD",1732420514946,36.6,257.59,257.48,4.53580097]
["bitfinex","SOLUSD",1732420515245,36.6,257.59,257.53,7.4999182]
["bitfinex","SOLUSD",1732420518156,6.2923,257.58,257.45,20.0]
["bitfinex","SOLUSD",1732420518329,6.2923,257.58,257.52,7.4999182]
["bitfinex","SOLUSD",1732420518330,36.6,257.57,257.52,7.4999182]
["bitfinex","SOLUSD",1732420518653,6.2923,257.58,257.52,7.4999182]
["bitfinex","SOLUSD",1732420521329,36.6,257.57,257.51,20.0]
["bitfinex","SOLUSD",1732420521528,36.6,257.57,257.56,7.4999182]
["bitfinex","SOLUSD",1732420525331,44.0999182,257.65,257.56,7.4999182]
["bitfinex","SOLUSD",1732420525540,36.6,257.64,257.56,7.4999182]
["bitfinex","SOLUSD",1732420529933,36.6,257.64,257.58,7.4999182]
["bitfinex","SOLUSD",1732420531353,36.6,257.63,257.6,7.4999182]
["bitfinex","SOLUSD",1732420532057,36.6,257.63,257.54,20.0]
["bitfinex","SOLUSD",1732420532357,36.6,257.66,257.59,7.4999182]
["bitfinex","SOLUSD",1732420533538,7.4999182,257.65,257.51,20.0]
["bitfinex","SOLUSD",1732420533732,7.4999182,257.62,257.52,7.4999182]
["bitfinex","SOLUSD",1732420533931,36.6,257.66,257.52,7.4999182]
["bitfinex","SOLUSD",1732420533932,7.4999182,257.6,257.52,7.4999182]
["bitfinex","SOLUSD",1732420534956,36.6,257.59,257.52,7.4999182]
["bitfinex","SOLUSD",1732420535261,36.6,257.58,257.52,7.4999182]
["bitfinex","SOLUSD",1732420535550,44.0999182,257.58,257.5,7.4999182]
["bitfinex","SOLUSD",1732420537234,44.0999182,257.58,257.51,20.0]
["bitfinex","SOLUSD",1732420537858,44.0999182,257.58,257.52,7.4999182]
["bitfinex","SOLUSD",1732420537859,36.6,257.58,257.52,7.4999182]
["bitfinex","SOLUSD",1732420538231,36.6,257.58,257.54,7.4999182]
["bitfinex","SOLUSD",1732420538734,6.0718,257.59,257.45,20.0]
["bitfinex","SOLUSD",1732420538735,36.6,257.57,257.45,20.0]
["bitfinex","SOLUSD",1732420538968,36.6,257.56,257.52,20.0]
["bitfinex","SOLUSD",1732420539131,36.6,257.55,257.52,20.0]
["bitfinex","SOLUSD",1732420539545,35.9997,257.55,257.51,7.4999182]
["bitfinex","SOLUSD",1732420539752,35.9997,257.55,257.52,20.0]
["bitfinex","SOLUSD",1732420539753,35.99969996,257.55,257.52,20.0]
["bitfinex","SOLUSD",1732420543446,42.99961816,257.58,257.52,20.0]
["bitfinex","SOLUSD",1732420544543,42.99961816,257.58,257.45,20.0]
["bitfinex","SOLUSD",1732420544767,7.4999182,257.56,257.45,20.0]
["bitfinex","SOLUSD",1732420545062,7.4999182,257.52,257.45,7.4999182]
["bitfinex","SOLUSD",1732420545265,35.49969996,257.51,257.45,7.4999182]
["bitfinex","SOLUSD",1732420545763,21.9448,257.59,257.35,4.53580097]
["bitfinex","SOLUSD",1732420545764,13.5717182,257.5,257.35,4.53580097]
["bitfinex","SOLUSD",1732420546060,35.49969996,257.49,257.42,7.4999182]
["bitfinex","SOLUSD",1732420546263,35.49969996,257.48,257.42,7.4999182]
["bitfinex","SOLUSD",1732420546959,35.49969996,257.48,257.43,20.0]
["bitfinex","SOLUSD",1732420548864,35.49969996,257.49,257.47,7.4999182]
["bitfinex","SOLUSD",1732420550342,35.11142584,257.49,257.47,7.4999182]
["bitfinex","SOLUSD",1732420550543,35.11142584,257.49,257.45,7.4999182]
["bitfinex","SOLUSD",1732420550786,35.11142584,257.49,257.42,7.4999182]
["bitfinex","SOLUSD",1732420551064,35.11142584,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732420551263,42.61134404,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732420551650,42.61134404,257.49,257.36,20.0]
["bitfinex","SOLUSD",1732420551957,34.81142584,257.48,257.41,20.0]
["bitfinex","SOLUSD",1732420552762,7.4999182,257.42,257.27,3.869]
["bitfinex","SOLUSD",1732420552948,7.4999182,257.42,257.27,7.88457558]
["bitfinex","SOLUSD",1732420553147,7.4999182,257.4,257.32,7.4999182]
["bitfinex","SOLUSD",1732420553847,7.4999182,257.42,257.34,7.4999182]
["bitfinex","SOLUSD",1732420554060,34.81142584,257.46,257.36,7.4999182]
["bitfinex","SOLUSD",1732420554261,42.31134404,257.45,257.36,7.4999182]
["bitfinex","SOLUSD",1732420554441,42.31134404,257.45,257.27,29.9996728]
["bitfinex","SOLUSD",1732420554442,42.31134404,257.45,257.38,7.4999182]
["bitfinex","SOLUSD",1732420556742,34.81142584,257.45,257.38,11.73756383]
["bitfinex","SOLUSD",1732420557644,34.81142584,257.44,257.42,20.0]
["bitfinex","SOLUSD",1732420557841,34.81142584,257.5,257.44,11.73756383]
["bitfinex","SOLUSD",1732420558050,34.81142584,257.49,257.44,11.73756383]
["bitfinex","SOLUSD",1732420558468,34.81142584,257.49,257.42,31.73756383]
["bitfinex","SOLUSD",1732420560350,34.81142584,257.48,257.42,31.73756383]
["bitfinex","SOLUSD",1732420561549,11.73756383,257.5,257.42,31.73756383]
["bitfinex","SOLUSD",1732420561860,6.0718,257.51,257.44,11.73756383]
["bitfinex","SOLUSD",1732420562463,6.0718,257.51,257.31,20.0]
["bitfinex","SOLUSD",1732420562464,11.73756383,257.49,257.41,20.0]
["bitfinex","SOLUSD",1732420563474,17.80936383,257.51,257.42,11.73756383]
["bitfinex","SOLUSD",1732420563672,17.80936383,257.51,257.43,20.0]
["bitfinex","SOLUSD",1732420564061,17.80936383,257.51,257.44,11.73756383]
["bitfinex","SOLUSD",1732420564561,17.80936383,257.51,257.43,20.0]
["bitfinex","SOLUSD",1732420565372,11.73756383,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732420565570,11.73756383,257.51,257.44,11.73756383]
["bitfinex","SOLUSD",1732420566186,11.73756383,257.49,257.43,20.0]
["bitfinex","SOLUSD",1732420566655,11.73756383,257.49,257.4,11.73756383]
["bitfinex","SOLUSD",1732420566656,11.73756383,257.49,257.42,11.73756383]
["bitfinex","SOLUSD",1732420566852,11.73756383,257.49,257.4,31.73756383]
["bitfinex","SOLUSD",1732420567052,11.73756383,257.47,257.4,20.0]
["bitfinex","SOLUSD",1732420567283,35.8,257.46,257.4,20.0]
["bitfinex","SOLUSD",1732420567762,47.53756383,257.45,257.37,11.73756383]
["bitfinex","SOLUSD",1732420567970,11.73756383,257.43,257.35,11.73756383]
["bitfinex","SOLUSD",1732420568475,11.73756383,257.43,257.28,3.869]
["bitfinex","SOLUSD",1732420568476,11.73756383,257.43,257.33,11.73756383]
["bitfinex","SOLUSD",1732420569052,35.8,257.42,257.33,11.73756383]
["bitfinex","SOLUSD",1732420569270,11.73756383,257.41,257.33,11.73756383]
["bitfinex","SOLUSD",1732420569951,11.73756383,257.37,257.29,11.73756383]
["bitfinex","SOLUSD",1732420570169,11.73756383,257.37,257.25,4.28446764]
["bitfinex","SOLUSD",1732420570170,35.8,257.38,257.31,11.73756383]
["bitfinex","SOLUSD",1732420570348,35.8,257.38,257.25,4.28446764]
["bitfinex","SOLUSD",1732420570349,35.8,257.38,257.33,11.73756383]
["bitfinex","SOLUSD",1732420570668,35.8,257.38,257.37,11.73756383]
["bitfinex","SOLUSD",1732420570971,35.8,257.44,257.37,11.73756383]
["bitfinex","SOLUSD",1732420571176,35.8,257.43,257.38,20.0]
["bitfinex","SOLUSD",1732420572759,35.8,257.43,257.4,11.73756383]
["bitfinex","SOLUSD",1732420572967,35.73079794,257.44,257.41,20.0]
["bitfinex","SOLUSD",1732420575868,35.63079794,257.48,257.42,11.73756383]
["bitfinex","SOLUSD",1732420576265,35.63079794,257.48,257.44,11.73756383]
["bitfinex","SOLUSD",1732420576474,35.63079794,257.52,257.44,11.73756383]
["bitfinex","SOLUSD",1732420576773,11.73756383,257.5,257.33,4.54807875]
["bitfinex","SOLUSD",1732420576956,35.63079794,257.49,257.41,11.73756383]
["bitfinex","SOLUSD",1732420577152,11.73756383,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732420577153,35.63079794,257.48,257.42,20.0]
["bitfinex","SOLUSD",1732420578558,35.63079794,257.48,257.44,20.0]
["bitfinex","SOLUSD",1732420578967,35.63079794,257.48,257.45,7.5086745]
["bitfinex","SOLUSD",1732420579573,35.63079794,257.55,257.48,20.0]
["bitfinex","SOLUSD",1732420579759,35.63079794,257.54,257.49,7.5086745]
["bitfinex","SOLUSD",1732420579965,35.63079794,257.54,257.5,20.0]
["bitfinex","SOLUSD",1732420581294,35.63079794,257.54,257.49,20.0]
["bitfinex","SOLUSD",1732420583260,11.72759186,257.5,257.4,4.54807875]
["bitfinex","SOLUSD",1732420583464,11.72759186,257.5,257.41,11.72759186]
["bitfinex","SOLUSD",1732420583768,11.72759186,257.5,257.42,20.0]
["bitfinex","SOLUSD",1732420584471,11.72759186,257.5,257.41,11.72759186]
["bitfinex","SOLUSD",1732420584671,11.72759186,257.5,257.35,4.54807875]
["bitfinex","SOLUSD",1732420584874,11.72759186,257.5,257.41,11.72759186]
["bitfinex","SOLUSD",1732420585562,35.63079794,257.49,257.42,20.0]
["bitfinex","SOLUSD",1732420586969,35.63079794,257.49,257.45,20.0]
["bitfinex","SOLUSD",1732420587566,35.63079794,257.49,257.48,31.72759186]
["bitfinex","SOLUSD",1732420587886,42.01149794,257.59,257.49,20.0]
["bitfinex","SOLUSD",1732420588068,81.2,257.66,257.57,20.0]
["bitfinex","SOLUSD",1732420588069,35.63079794,257.62,257.57,20.0]
["bitfinex","SOLUSD",1732420588389,35.63079794,257.61,257.57,20.0]
["bitfinex","SOLUSD",1732420591372,35.63079794,257.6,257.57,20.0]
["bitfinex","SOLUSD",1732420592992,35.63079794,257.64,257.58,11.72759186]
["bitfinex","SOLUSD",1732420593178,35.63079794,257.64,257.59,20.0]
["bitfinex","SOLUSD",1732420595199,35.63079794,257.64,257.57,20.0]
["bitfinex","SOLUSD",1732420595802,11.72759186,257.63,257.54,11.72759186]
["bitfinex","SOLUSD",1732420596192,11.72759186,257.63,257.55,20.0]
["bitfinex","SOLUSD",1732420597498,35.63079794,257.62,257.55,20.0]
["bitfinex","SOLUSD",1732420598087,35.63079794,257.62,257.57,20.0]
["bitfinex","SOLUSD",1732420598792,35.63079794,257.62,257.56,20.0]
["bitfinex","SOLUSD",1732420599495,35.63079794,257.62,257.49,20.0]
["bitfinex","SOLUSD",1732420599690,35.63079794,257.61,257.56,20.0]
["bitfinex","SOLUSD",1732420599991,35.63079794,257.6,257.56,20.0]
["bitfinex","SOLUSD",1732420600176,35.63079794,257.6,257.55,11.72759186]
["bitfinex","SOLUSD",1732420600878,35.63079794,257.6,257.53,11.72759186]
["bitfinex","SOLUSD",1732420601493,35.63079794,257.6,257.48,9.2153682]
["bitfinex","SOLUSD",1732420601494,35.63079794,257.6,257.55,11.72759186]
["bitfinex","SOLUSD",1732420602202,35.63079794,257.62,257.59,11.72759186]
["bitfinex","SOLUSD",1732420602697,35.63079794,257.62,257.61,11.72759186]
["bitfinex","SOLUSD",1732420603476,6.141,257.72,257.61,11.72759186]
["bitfinex","SOLUSD",1732420603477,35.63079794,257.71,257.62,20.0]
["bitfinex","SOLUSD",1732420603700,35.63079794,257.7,257.66,11.72759186]
["bitfinex","SOLUSD",1732420603887,35.63079794,257.7,257.68,11.72759186]
["bitfinex","SOLUSD",1732420604086,35.63079794,257.71,257.68,11.72759186]
["bitfinex","SOLUSD",1732420605172,35.63079794,257.71,257.66,11.72759186]
["bitfinex","SOLUSD",1732420605385,35.63079794,257.71,257.67,20.0]
["bitfinex","SOLUSD",1732420606088,47.3583898,257.71,257.56,4.66728945]
["bitfinex","SOLUSD",1732420606283,11.72759186,257.69,257.61,20.0]
["bitfinex","SOLUSD",1732420606603,11.72759186,257.69,257.63,20.0]
["bitfinex","SOLUSD",1732420606802,35.63079794,257.68,257.63,20.0]
["bitfinex","SOLUSD",1732420609084,35.63079794,257.68,257.65,20.0]
["bitfinex","SOLUSD",1732420609490,91.2,257.83,257.68,20.0]
["bitfinex","SOLUSD",1732420609491,11.72759186,257.75,257.68,20.0]
["bitfinex","SOLUSD",1732420609695,35.63079794,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732420610083,47.3583898,257.74,257.68,20.0]
["bitfinex","SOLUSD",1732420610389,47.3583898,257.74,257.66,20.0]
["bitfinex","SOLUSD",1732420611611,35.63079794,257.73,257.66,20.0]
["bitfinex","SOLUSD",1732420611901,35.63079794,257.73,257.68,20.0]
["bitfinex","SOLUSD",1732420612301,35.63079794,257.73,257.7,20.0]
["bitfinex","SOLUSD",1732420613784,35.63079794,257.73,257.59,4.66728945]
["bitfinex","SOLUSD",1732420614093,11.72759186,257.71,257.62,11.72759186]
["bitfinex","SOLUSD",1732420614297,11.72759186,257.71,257.55,19.70077875]
["bitfinex","SOLUSD",1732420614298,11.72759186,257.71,257.55,27.31530049]
["bitfinex","SOLUSD",1732420614510,11.72759186,257.71,257.64,11.72759186]
["bitfinex","SOLUSD",1732420614710,21.1423,257.72,257.64,11.72759186]
["bitfinex","SOLUSD",1732420615089,21.1423,257.72,257.65,20.0]
["bitfinex","SOLUSD",1732420615289,35.63079794,257.71,257.65,20.0]
["bitfinex","SOLUSD",1732420617491,35.63079794,257.71,257.69,11.72759186]
["bitfinex","SOLUSD",1732420618201,35.63079794,257.71,257.7,20.0]
["bitfinex","SOLUSD",1732420620706,35.63079794,257.71,257.69,11.72759186]
["bitfinex","SOLUSD",1732420621216,35.63079794,257.71,257.67,11.72759186]
["bitfinex","SOLUSD",1732420621391,35.63079794,257.75,257.67,11.72759186]
["bitfinex","SOLUSD",1732420621701,35.63079794,257.75,257.63,4.54807875]
["bitfinex","SOLUSD",1732420621702,11.72759186,257.74,257.65,11.72759186]
["bitfinex","SOLUSD",1732420622196,35.63079794,257.73,257.63,4.54807875]
["bitfinex","SOLUSD",1732420622400,11.72759186,257.7,257.61,11.72759186]
["bitfinex","SOLUSD",1732420624405,11.72759186,257.7,257.63,11.72759186]
["bitfinex","SOLUSD",1732420625419,35.63079794,257.73,257.68,11.72759186]
["bitfinex","SOLUSD",1732420627324,35.63079794,257.76,257.68,11.72759186]
["bitfinex","SOLUSD",1732420629916,35.63079794,257.76,257.7,11.72759186]
["bitfinex","SOLUSD",1732420630320,35.63079794,257.75,257.7,11.72759186]
["bitfinex","SOLUSD",1732420630506,18.01659186,257.79,257.61,4.54807875]
["bitfinex","SOLUSD",1732420630507,35.63079794,257.78,257.74,11.72759186]
["bitfinex","SOLUSD",1732420630895,35.63079794,257.78,257.76,11.72759186]
["bitfinex","SOLUSD",1732420631095,3.875,258.06,257.76,11.72759186]
["bitfinex","SOLUSD",1732420631096,6.289,257.85,257.76,11.72759186]
["bitfinex","SOLUSD",1732420631317,35.63079794,257.84,257.78,11.72759186]
["bitfinex","SOLUSD",1732420631924,11.72759186,257.82,257.74,11.72759186]
["bitfinex","SOLUSD",1732420634514,11.72759186,257.8,257.72,11.72759186]
["bitfinex","SOLUSD",1732420637814,11.72759186,257.82,257.72,11.72759186]
["bitfinex","SOLUSD",1732420639311,35.63079794,257.81,257.72,11.72759186]
["bitfinex","SOLUSD",1732420639830,35.63079794,257.81,257.77,11.72759186]
["bitfinex","SOLUSD",1732420640852,35.63079794,257.81,257.76,7.48971451]
["bitfinex","SOLUSD",1732420641716,35.63079794,257.81,257.75,20.0]
["bitfinex","SOLUSD",1732420642529,7.48971451,257.82,257.67,20.0]
["bitfinex","SOLUSD",1732420642711,35.63079794,257.81,257.73,7.48971451]
["bitfinex","SOLUSD",1732420642911,43.12051245,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732420643728,35.63079794,257.82,257.76,20.0]
["bitfinex","SOLUSD",1732420645421,43.12051245,257.82,257.73,7.48971451]
["bitfinex","SOLUSD",1732420645613,7.48971451,257.8,257.74,20.0]
["bitfinex","SOLUSD",1732420646210,7.48971451,257.8,257.72,20.0]
["bitfinex","SOLUSD",1732420646411,43.12051245,257.82,257.73,7.48971451]
["bitfinex","SOLUSD",1732420646611,43.12051245,257.82,257.74,20.0]
["bitfinex","SOLUSD",1732420647335,35.63079794,257.82,257.75,7.48971451]
["bitfinex","SOLUSD",1732420647830,35.63079794,257.82,257.76,20.0]
["bitfinex","SOLUSD",1732420648415,35.63079794,257.81,257.76,20.0]
["bitfinex","SOLUSD",1732420648828,35.63079794,257.81,257.77,7.48971451]
["bitfinex","SOLUSD",1732420649130,35.63079794,257.81,257.8,20.0]
["bitfinex","SOLUSD",1732420649320,6.289,257.85,257.8,20.0]
["bitfinex","SOLUSD",1732420650710,6.289,257.85,257.81,7.48971451]
["bitfinex","SOLUSD",1732420651135,6.2508,257.91,257.84,20.0]
["bitfinex","SOLUSD",1732420651310,35.63079794,257.9,257.87,20.0]
["bitfinex","SOLUSD",1732420653721,6.2508,257.96,257.87,20.0]
["bitfinex","SOLUSD",1732420653722,35.63079794,257.93,257.89,20.0]
["bitfinex","SOLUSD",1732420653944,35.63079794,257.93,257.79,29.95885804]
["bitfinex","SOLUSD",1732420653945,35.63079794,257.93,257.91,20.0]
["bitfinex","SOLUSD",1732420654153,41.88159794,257.96,257.91,20.0]
["bitfinex","SOLUSD",1732420654844,35.63079794,257.96,257.92,7.48971451]
["bitfinex","SOLUSD",1732420656339,15.094,257.99,257.92,7.48971451]
["bitfinex","SOLUSD",1732420656724,35.63079794,258.0,257.92,7.48971451]
["bitfinex","SOLUSD",1732420657225,35.63079794,258.0,257.94,7.48971451]
["bitfinex","SOLUSD",1732420657547,35.63079794,258.0,257.92,7.48971451]
["bitfinex","SOLUSD",1732420657726,35.63079794,258.0,257.93,20.0]
["bitfinex","SOLUSD",1732420664235,35.63079794,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732420664548,7.48971451,257.97,257.92,20.0]
["bitfinex","SOLUSD",1732420664742,7.48971451,257.95,257.92,20.0]
["bitfinex","SOLUSD",1732420665128,7.48971451,257.95,257.89,20.0]
["bitfinex","SOLUSD",1732420666335,35.63079794,257.94,257.85,20.0]
["bitfinex","SOLUSD",1732420666536,35.63079794,257.94,257.91,20.0]
["bitfinex","SOLUSD",1732420666844,7.48971451,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732420669429,7.48971451,257.98,257.9,7.48971451]
["bitfinex","SOLUSD",1732420670549,35.63079794,258.01,257.84,15.3716]
["bitfinex","SOLUSD",1732420670731,7.48971451,257.97,257.89,7.48971451]
["bitfinex","SOLUSD",1732420672346,7.48971451,257.97,257.9,20.0]
["bitfinex","SOLUSD",1732420672650,7.48971451,258.0,257.92,20.0]
["bitfinex","SOLUSD",1732420673151,7.48971451,258.0,257.93,7.48971451]
["bitfinex","SOLUSD",1732420673648,7.48971451,258.0,257.85,20.0]
["bitfinex","SOLUSD",1732420673827,7.48971451,258.0,257.93,7.48971451]
["bitfinex","SOLUSD",1732420674028,7.48971451,257.98,257.91,7.48971451]
["bitfinex","SOLUSD",1732420674256,7.48971451,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732420675441,7.48971451,257.98,257.84,15.3716]
["bitfinex","SOLUSD",1732420675442,7.48971451,257.96,257.87,7.48971451]
["bitfinex","SOLUSD",1732420676654,7.48971451,257.96,257.85,20.0]
["bitfinex","SOLUSD",1732420676866,7.48971451,257.96,257.88,20.0]
["bitfinex","SOLUSD",1732420677629,7.48971451,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732420677829,7.48971451,257.94,257.85,20.0]
["bitfinex","SOLUSD",1732420678050,7.48971451,257.94,257.85,27.48971451]
["bitfinex","SOLUSD",1732420679327,7.48971451,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732420682752,7.4897144,257.94,257.88,20.0]
["bitfinex","SOLUSD",1732420683342,6.2508,258.02,257.78,20.0]
["bitfinex","SOLUSD",1732420683343,7.48971451,257.92,257.78,20.0]
["bitfinex","SOLUSD",1732420683534,7.48971451,257.92,257.85,20.0]
["bitfinex","SOLUSD",1732420684239,7.48971451,257.92,257.85,7.48971451]
["bitfinex","SOLUSD",1732420684440,7.48971451,257.92,257.86,20.0]
["bitfinex","SOLUSD",1732420684857,7.48971451,257.88,257.79,4.54807875]
["bitfinex","SOLUSD",1732420685157,7.48971451,257.88,257.8,7.48971451]
["bitfinex","SOLUSD",1732420685948,7.48971451,257.88,257.81,20.0]
["bitfinex","SOLUSD",1732420686147,7.48971451,257.9,257.82,7.48971451]
["bitfinex","SOLUSD",1732420686352,6.2213,257.92,257.83,20.0]
["bitfinex","SOLUSD",1732420686660,7.48971451,257.91,257.83,20.0]
["bitfinex","SOLUSD",1732420686862,7.48971451,257.91,257.79,4.54807875]
["bitfinex","SOLUSD",1732420687065,6.2213,257.92,257.83,20.0]
["bitfinex","SOLUSD",1732420687371,35.63079794,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732420689045,35.63079794,257.94,257.8,20.0]
["bitfinex","SOLUSD",1732420689254,35.63079794,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732420689448,7.48971451,257.93,257.87,20.0]
["bitfinex","SOLUSD",1732420691964,7.48971451,257.93,257.85,20.0]
["bitfinex","SOLUSD",1732420692652,7.48971451,257.91,257.85,20.0]
["bitfinex","SOLUSD",1732420692841,7.48971451,257.91,257.79,4.54807875]
["bitfinex","SOLUSD",1732420692842,7.48971451,257.91,257.82,7.48971451]
["bitfinex","SOLUSD",1732420694055,7.48971451,257.91,257.83,20.0]
["bitfinex","SOLUSD",1732420705450,43.12051245,257.91,257.83,20.0]
["bitfinex","SOLUSD",1732420705955,35.63079794,257.91,257.84,7.48971451]
["bitfinex","SOLUSD",1732420706158,35.63079794,257.91,257.86,7.48971451]
["bitfinex","SOLUSD",1732420706574,35.63079794,257.91,257.87,20.0]
["bitfinex","SOLUSD",1732420708480,7.48971451,257.94,257.87,20.0]
["bitfinex","SOLUSD",1732420714372,35.63079794,257.95,257.87,20.0]
["bitfinex","SOLUSD",1732420714577,15.4138,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732420714790,51.04459794,257.96,257.89,20.0]
["bitfinex","SOLUSD",1732420716067,6.2213,257.98,257.92,7.48971451]
["bitfinex","SOLUSD",1732420716263,35.63079794,258.02,257.95,20.0]
["bitfinex","SOLUSD",1732420716476,35.63079794,258.03,257.96,7.48971451]
["bitfinex","SOLUSD",1732420716668,30.37471451,258.04,257.96,7.48971451]
["bitfinex","SOLUSD",1732420716980,6.496,258.04,257.99,20.0]
["bitfinex","SOLUSD",1732420721578,7.48971451,258.03,257.88,23.869]
["bitfinex","SOLUSD",1732420721886,7.48971451,258.03,257.94,20.0]
["bitfinex","SOLUSD",1732420722464,7.48971451,258.03,257.96,20.0]
["bitfinex","SOLUSD",1732420724160,6.496,258.04,257.97,7.48971451]
["bitfinex","SOLUSD",1732420724360,35.63079794,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732420724361,7.48971451,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732420724775,21.477,258.1,257.99,7.48971451]
["bitfinex","SOLUSD",1732420724978,7.48971451,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732420728669,7.48971451,258.07,257.99,7.48971451]
["bitfinex","SOLUSD",1732420731480,7.48971451,258.07,258.0,20.0]
["bitfinex","SOLUSD",1732420731876,7.48971451,258.04,258.0,20.0]
["bitfinex","SOLUSD",1732420732077,7.48971451,258.04,257.96,20.0]
["bitfinex","SOLUSD",1732420732788,7.48971451,258.04,257.97,7.48971451]
["bitfinex","SOLUSD",1732420732989,7.48971451,258.04,257.98,20.0]
["bitfinex","SOLUSD",1732420733371,7.36861451,258.04,257.98,20.0]
["bitfinex","SOLUSD",1732420733572,7.36861451,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732420734675,35.63079794,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732420734880,43.12051245,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732420735475,7.48971451,258.08,258.0,20.0]
["bitfinex","SOLUSD",1732420737596,7.48971451,258.04,257.91,20.0]
["bitfinex","SOLUSD",1732420737797,43.12051245,258.04,257.92,3.869]
["bitfinex","SOLUSD",1732420738100,43.12051245,258.04,257.95,20.0]
["bitfinex","SOLUSD",1732420738671,6.6223,258.0,257.91,20.0]
["bitfinex","SOLUSD",1732420738876,35.63079794,258.04,257.94,7.48971451]
["bitfinex","SOLUSD",1732420739075,7.48971451,258.03,257.94,7.48971451]
["bitfinex","SOLUSD",1732420739985,7.48971451,258.03,257.89,11.5706276]
["bitfinex","SOLUSD",1732420739986,35.63079794,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732420740187,7.48971451,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732420740790,7.48971451,258.05,257.9,20.0]
["bitfinex","SOLUSD",1732420741099,7.48971451,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732420741282,35.63079794,258.06,257.98,7.48971451]
["bitfinex","SOLUSD",1732420741482,43.12051245,258.06,257.99,20.0]
["bitfinex","SOLUSD",1732420741806,7.48971451,258.04,257.99,20.0]
["bitfinex","SOLUSD",1732420742303,7.48971451,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732420743601,35.63079794,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732420743602,43.12051245,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732420743805,35.63079794,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732420744587,14.11201451,258.07,257.98,20.0]
["bitfinex","SOLUSD",1732420744790,7.48971451,258.03,257.92,4.55602319]
["bitfinex","SOLUSD",1732420745101,7.48971451,258.03,257.97,20.0]
["bitfinex","SOLUSD",1732420746398,6.6223,258.07,257.97,20.0]
["bitfinex","SOLUSD",1732420746704,7.48971451,258.05,257.97,20.0]
["bitfinex","SOLUSD",1732420747596,35.63079794,258.08,258.0,7.48971451]
["bitfinex","SOLUSD",1732420747798,7.48971451,258.06,258.01,20.0]
["bitfinex","SOLUSD",1732420748008,14.11201451,258.06,258.01,20.0]
["bitfinex","SOLUSD",1732420748603,14.11201451,258.06,257.97,20.0]
["bitfinex","SOLUSD",1732420750010,7.48971451,258.04,257.97,20.0]
["bitfinex","SOLUSD",1732420751095,7.48971451,258.0,257.88,8.32580941]
["bitfinex","SOLUSD",1732420751408,7.48971451,258.0,257.91,7.48971451]
["bitfinex","SOLUSD",1732420752306,7.48971451,258.0,257.93,7.48971451]
["bitfinex","SOLUSD",1732420752490,7.48971451,258.0,257.94,20.0]
["bitfinex","SOLUSD",1732420754000,6.6223,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732420755814,7.48971451,258.05,257.98,20.0]
["bitfinex","SOLUSD",1732420756907,7.48971451,258.05,257.93,20.0]
["bitfinex","SOLUSD",1732420757109,7.48971451,258.03,257.95,20.0]
["bitfinex","SOLUSD",1732420757484,7.48971451,258.01,257.95,20.0]
["bitfinex","SOLUSD",1732420757687,7.48971451,258.01,257.94,20.0]
["bitfinex","SOLUSD",1732420758194,7.48971451,258.04,257.95,7.48971451]
["bitfinex","SOLUSD",1732420760007,35.63079794,258.05,257.89,20.0]
["bitfinex","SOLUSD",1732420760008,35.63079794,258.05,257.97,7.48971451]
["bitfinex","SOLUSD",1732420762604,6.6223,258.06,257.97,7.48971451]
["bitfinex","SOLUSD",1732420763114,6.6223,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732420763498,7.48971451,258.04,257.98,20.0]
["bitfinex","SOLUSD",1732420763693,7.48971451,258.04,257.96,20.0]
["bitfinex","SOLUSD",1732420764298,7.48971451,258.04,257.97,7.48971451]
["bitfinex","SOLUSD",1732420764615,7.48971451,258.04,257.98,20.0]
["bitfinex","SOLUSD",1732420766016,6.3075,258.12,257.99,20.0]
["bitfinex","SOLUSD",1732420766213,7.48971451,258.06,257.99,20.0]
["bitfinex","SOLUSD",1732420766414,35.63079794,258.1,257.99,20.0]
["bitfinex","SOLUSD",1732420766622,7.48971451,258.06,257.99,20.0]
["bitfinex","SOLUSD",1732420766800,35.63079794,258.1,257.99,20.0]
["bitfinex","SOLUSD",1732420767003,7.48971451,258.08,258.0,7.48971451]
["bitfinex","SOLUSD",1732420767314,7.48971451,258.08,258.01,20.0]
["bitfinex","SOLUSD",1732420767696,35.63079794,258.1,258.01,20.0]
["bitfinex","SOLUSD",1732420767915,7.48971451,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732420768300,35.63079794,258.1,258.01,20.0]
["bitfinex","SOLUSD",1732420768725,7.48971451,258.07,258.01,20.0]
["bitfinex","SOLUSD",1732420770231,7.48971451,258.08,258.01,20.0]
["bitfinex","SOLUSD",1732420771306,35.63079794,258.1,258.02,7.48971451]
["bitfinex","SOLUSD",1732420771508,35.63079794,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732420771712,43.12051245,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732420772332,35.63079794,258.11,258.03,20.0]
["bitfinex","SOLUSD",1732420772620,35.63079794,258.11,258.04,7.48971451]
["bitfinex","SOLUSD",1732420772825,35.63079794,258.11,258.06,7.48971451]
["bitfinex","SOLUSD",1732420773014,7.48971451,258.14,258.06,7.48971451]
["bitfinex","SOLUSD",1732420774419,7.48971451,258.12,258.01,20.0]
["bitfinex","SOLUSD",1732420774724,7.48971451,258.12,258.05,20.0]
["bitfinex","SOLUSD",1732420775024,7.48971451,258.14,258.06,7.48971451]
["bitfinex","SOLUSD",1732420777019,10.0,258.21,258.05,20.0]
["bitfinex","SOLUSD",1732420777020,35.63079794,258.16,258.1,7.48971451]
["bitfinex","SOLUSD",1732420777326,35.63079794,258.16,258.11,20.0]
["bitfinex","SOLUSD",1732420780027,35.63079794,258.16,258.1,7.48971451]
["bitfinex","SOLUSD",1732420780724,7.48971451,258.18,258.1,7.48971451]
["bitfinex","SOLUSD",1732420780912,7.48971451,258.18,258.06,20.0]
["bitfinex","SOLUSD",1732420781110,7.48971451,258.18,258.09,7.48971451]
["bitfinex","SOLUSD",1732420784216,7.48971451,258.18,258.11,7.48971451]
["bitfinex","SOLUSD",1732420785528,7.48971451,258.2,258.11,7.48971451]
["bitfinex","SOLUSD",1732420786530,35.63079794,258.19,258.11,7.48971451]
["bitfinex","SOLUSD",1732420788232,7.48971451,258.18,258.11,7.48971451]
["bitfinex","SOLUSD",1732420789622,43.12051245,258.18,258.11,7.48971451]
["bitfinex","SOLUSD",1732420792235,43.12051245,258.18,258.07,20.0]
["bitfinex","SOLUSD",1732420792441,43.12051245,258.18,258.06,20.0]
["bitfinex","SOLUSD",1732420792442,43.12051245,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732420792617,7.48971451,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732420793243,7.48971451,258.18,258.06,20.0]
["bitfinex","SOLUSD",1732420793444,7.48971451,258.16,258.09,20.0]
["bitfinex","SOLUSD",1732420794133,7.48971451,258.19,258.11,20.0]
["bitfinex","SOLUSD",1732420794510,35.63079794,258.25,258.11,20.0]
["bitfinex","SOLUSD",1732420794511,35.63079794,258.23,258.13,20.0]
["bitfinex","SOLUSD",1732420794715,7.48971451,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732420797332,7.48971451,258.2,258.13,20.0]
["bitfinex","SOLUSD",1732420798742,7.48971451,258.18,258.05,15.1072]
["bitfinex","SOLUSD",1732420799051,7.48971451,258.18,258.11,20.0]
["bitfinex","SOLUSD",1732420799717,7.48971451,258.18,258.1,7.48971451]
["bitfinex","SOLUSD",1732420800419,20.0,258.2,258.1,7.48971451]
["bitfinex","SOLUSD",1732420800757,7.48971451,258.19,258.1,7.48971451]
["bitfinex","SOLUSD",1732420802132,20.0,258.18,258.1,7.48971451]
["bitfinex","SOLUSD",1732420804741,55.63079794,258.18,258.1,7.48971451]
["bitfinex","SOLUSD",1732420805732,55.63079794,258.18,258.05,15.1072]
["bitfinex","SOLUSD",1732420805936,55.63079794,258.18,258.1,7.48971451]
["bitfinex","SOLUSD",1732420806223,55.63079794,258.18,258.12,7.48971451]
["bitfinex","SOLUSD",1732420806425,35.63079794,258.18,258.12,7.48971451]
["bitfinex","SOLUSD",1732420806640,35.63079794,258.18,258.1,7.48971451]
["bitfinex","SOLUSD",1732420807529,35.63079794,258.17,258.1,7.48971451]
["bitfinex","SOLUSD",1732420808755,35.63079794,258.17,258.12,7.48971451]
["bitfinex","SOLUSD",1732420809326,35.63079794,258.17,258.1,7.48971451]
["bitfinex","SOLUSD",1732420810437,35.63079794,258.17,258.08,7.48971451]
["bitfinex","SOLUSD",1732420810438,42.13529794,258.17,258.08,7.48971451]
["bitfinex","SOLUSD",1732420813654,35.63079794,258.16,258.08,7.48971451]
["bitfinex","SOLUSD",1732420813946,35.63079794,258.16,258.1,7.48971451]
["bitfinex","SOLUSD",1732420816346,35.63079794,258.16,258.12,7.48971451]
["bitfinex","SOLUSD",1732420816650,7.48971451,258.21,258.12,7.48971451]
["bitfinex","SOLUSD",1732420817155,7.48971451,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732420817531,7.48971451,258.21,258.04,4.84315859]
["bitfinex","SOLUSD",1732420817532,7.48971451,258.19,258.04,4.84315859]
["bitfinex","SOLUSD",1732420817954,7.48971451,258.19,258.09,7.48971451]
["bitfinex","SOLUSD",1732420818141,7.48971451,258.19,258.1,20.0]
["bitfinex","SOLUSD",1732420821153,7.48971451,258.17,258.08,20.0]
["bitfinex","SOLUSD",1732420821750,16.3112,258.2,258.08,20.0]
["bitfinex","SOLUSD",1732420822058,7.48971451,258.16,258.08,20.0]
["bitfinex","SOLUSD",1732420822354,16.3112,258.2,258.05,20.0]
["bitfinex","SOLUSD",1732420822355,7.48971451,258.14,258.05,20.0]
["bitfinex","SOLUSD",1732420822559,7.48971451,258.08,257.99,15.7313]
["bitfinex","SOLUSD",1732420822739,7.48971451,258.08,258.0,7.48971451]
["bitfinex","SOLUSD",1732420824747,7.48971451,258.04,257.95,24.55602319]
["bitfinex","SOLUSD",1732420825044,7.48971451,258.04,257.98,20.0]
["bitfinex","SOLUSD",1732420825349,14.05711451,258.06,257.98,20.0]
["bitfinex","SOLUSD",1732420826335,14.05711451,258.06,257.99,7.48971451]
["bitfinex","SOLUSD",1732420826541,14.05711451,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732420827461,6.5674,258.06,258.0,20.0]
["bitfinex","SOLUSD",1732420828342,23.80091451,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732420828546,59.43171245,258.11,258.04,20.0]
["bitfinex","SOLUSD",1732420829061,35.63079794,258.11,258.05,7.48971451]
["bitfinex","SOLUSD",1732420829241,6.1531,258.12,258.05,7.48971451]
["bitfinex","SOLUSD",1732420829561,6.1531,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732420829937,6.1531,258.12,258.05,7.48971451]
["bitfinex","SOLUSD",1732420829938,6.1531,258.12,258.07,7.48971451]
["bitfinex","SOLUSD",1732420830153,6.1531,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732420831654,7.48971451,258.16,258.08,20.0]
["bitfinex","SOLUSD",1732420832763,7.48971451,258.16,258.06,7.48971451]
["bitfinex","SOLUSD",1732420832943,35.63079794,258.24,258.11,7.48971451]
["bitfinex","SOLUSD",1732420833147,35.63079794,258.23,258.12,20.0]
["bitfinex","SOLUSD",1732420833349,7.48971451,258.19,258.12,20.0]
["bitfinex","SOLUSD",1732420834566,7.48971451,258.19,258.13,20.0]
["bitfinex","SOLUSD",1732420835066,7.48971451,258.21,258.13,20.0]
["bitfinex","SOLUSD",1732420835764,7.48971451,258.24,258.17,20.0]
["bitfinex","SOLUSD",1732420836646,35.7,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732420836881,43.18971451,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732420837047,7.48971451,258.24,258.19,20.0]
["bitfinex","SOLUSD",1732420837564,43.18971451,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732420838742,35.7,258.26,258.19,20.0]
["bitfinex","SOLUSD",1732420839173,35.7,258.26,258.21,20.0]
["bitfinex","SOLUSD",1732420839674,35.7,258.32,258.23,20.0]
["bitfinex","SOLUSD",1732420839879,35.7,258.32,258.24,7.48971451]
["bitfinex","SOLUSD",1732420840052,35.7,258.32,258.25,20.0]
["bitfinex","SOLUSD",1732420840675,7.48971451,258.31,258.25,20.0]
["bitfinex","SOLUSD",1732420840852,7.48971302,258.31,258.17,20.0]
["bitfinex","SOLUSD",1732420841169,7.48971451,258.29,258.21,20.0]
["bitfinex","SOLUSD",1732420841674,35.7,258.32,258.23,20.0]
["bitfinex","SOLUSD",1732420841874,7.48971451,258.31,258.23,20.0]
["bitfinex","SOLUSD",1732420842254,7.48971451,258.3,258.23,20.0]
["bitfinex","SOLUSD",1732420843663,7.48971451,258.26,258.12,20.0]
["bitfinex","SOLUSD",1732420843849,35.7,258.31,258.21,7.48971451]
["bitfinex","SOLUSD",1732420844049,6.4532,258.33,258.22,20.0]
["bitfinex","SOLUSD",1732420844050,7.48971451,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732420845767,7.48971451,258.29,258.22,7.48971451]
["bitfinex","SOLUSD",1732420845976,7.48971451,258.29,258.23,20.0]
["bitfinex","SOLUSD",1732420847369,43.18971451,258.3,258.23,20.0]
["bitfinex","SOLUSD",1732420848079,7.48971451,258.28,258.17,20.0]
["bitfinex","SOLUSD",1732420848255,7.48971451,258.28,258.22,20.0]
["bitfinex","SOLUSD",1732420849478,43.18971451,258.3,258.22,20.0]
["bitfinex","SOLUSD",1732420849661,7.48971451,258.3,258.22,20.0]
["bitfinex","SOLUSD",1732420850280,7.48971451,258.3,258.17,20.0]
["bitfinex","SOLUSD",1732420850452,35.7,258.32,258.22,7.48971451]
["bitfinex","SOLUSD",1732420850651,7.48971451,258.31,258.22,7.48971451]
["bitfinex","SOLUSD",1732420852269,6.4532,258.33,258.26,7.48971451]
["bitfinex","SOLUSD",1732420852664,7.48971451,258.31,258.17,24.80461208]
["bitfinex","SOLUSD",1732420852868,7.48971451,258.31,258.24,20.0]
["bitfinex","SOLUSD",1732420853275,7.48971451,258.31,258.17,4.80461208]
["bitfinex","SOLUSD",1732420853481,7.48971451,258.31,258.23,20.0]
["bitfinex","SOLUSD",1732420853684,7.48971451,258.31,258.17,24.80461208]
["bitfinex","SOLUSD",1732420853860,7.48971451,258.29,258.22,20.0]
["bitfinex","SOLUSD",1732420855278,7.48971451,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732420855471,35.7,258.32,258.23,7.48971451]
["bitfinex","SOLUSD",1732420855783,35.7,258.32,258.25,7.48971451]
["bitfinex","SOLUSD",1732420855978,35.7,258.32,258.23,7.48971451]
["bitfinex","SOLUSD",1732420856187,35.7,258.32,258.24,20.0]
["bitfinex","SOLUSD",1732420858584,49.64291451,258.33,258.24,20.0]
["bitfinex","SOLUSD",1732420858886,49.64291451,258.33,258.25,7.48971451]
["bitfinex","SOLUSD",1732420859073,49.64291451,258.33,258.26,20.0]
["bitfinex","SOLUSD",1732420859488,42.1532,258.33,258.26,20.0]
["bitfinex","SOLUSD",1732420859669,10.0,258.43,258.19,7.78625386]
["bitfinex","SOLUSD",1732420859670,7.48971451,258.37,258.28,20.0]
["bitfinex","SOLUSD",1732420859995,35.7,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732420861089,35.7,258.36,258.3,20.0]
["bitfinex","SOLUSD",1732420862386,43.18971451,258.36,258.28,7.48971451]
["bitfinex","SOLUSD",1732420862589,43.18971451,258.36,258.29,20.0]
["bitfinex","SOLUSD",1732420862963,7.48971451,258.35,258.29,20.0]
["bitfinex","SOLUSD",1732420864383,7.48971451,258.35,258.2,3.858]
["bitfinex","SOLUSD",1732420864384,35.7,258.36,258.33,7.48971451]
["bitfinex","SOLUSD",1732420864586,6.0969,258.39,258.33,7.48971451]
["bitfinex","SOLUSD",1732420865372,6.0969,258.39,258.34,3.858]
["bitfinex","SOLUSD",1732420865577,6.09689639,258.39,258.33,7.48971451]
["bitfinex","SOLUSD",1732420866989,7.48971451,258.37,258.3,7.48971451]
["bitfinex","SOLUSD",1732420867571,7.48971451,258.36,258.29,7.48971451]
["bitfinex","SOLUSD",1732420867807,7.48971451,258.36,258.3,20.0]
["bitfinex","SOLUSD",1732420868866,0.07760416,258.31,258.3,20.0]
["bitfinex","SOLUSD",1732420870892,0.07760416,258.31,258.21,4.84315859]
["bitfinex","SOLUSD",1732420871086,0.07760416,258.31,258.28,20.0]
["bitfinex","SOLUSD",1732420871877,0.07760416,258.31,258.27,7.48971451]
["bitfinex","SOLUSD",1732420876394,0.07760416,258.31,258.21,4.84315859]
["bitfinex","SOLUSD",1732420876596,0.07760416,258.31,258.25,20.0]
["bitfinex","SOLUSD",1732420877678,0.07760416,258.31,258.26,7.48971451]
["bitfinex","SOLUSD",1732420878606,0.07760416,258.31,258.2,3.858]
["bitfinex","SOLUSD",1732420878607,0.07760416,258.31,258.24,7.48971451]
["bitfinex","SOLUSD",1732420879985,0.07760416,258.31,258.25,20.0]
["bitfinex","SOLUSD",1732420880983,0.07760416,258.31,258.19,11.64425386]
["bitfinex","SOLUSD",1732420880984,7.56731867,258.31,258.19,7.78625386]
["bitfinex","SOLUSD",1732420881309,6.3555,258.3,258.22,20.0]
["bitfinex","SOLUSD",1732420881903,7.48971451,258.29,258.19,7.48971451]
["bitfinex","SOLUSD",1732420882991,7.48971451,258.27,258.19,7.48971451]
["bitfinex","SOLUSD",1732420883205,7.48971451,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732420883400,7.48971451,258.27,258.18,20.0]
["bitfinex","SOLUSD",1732420884094,7.48971451,258.29,258.21,7.48971451]
["bitfinex","SOLUSD",1732420884714,22.2157,258.3,258.23,7.48971451]
["bitfinex","SOLUSD",1732420885800,6.3555,258.3,258.26,20.0]
["bitfinex","SOLUSD",1732420885986,6.3555,258.3,258.27,7.48971451]
["bitfinex","SOLUSD",1732420886182,6.3555,258.3,258.28,20.0]
["bitfinex","SOLUSD",1732420886987,6.3555,258.3,258.25,7.48971451]
["bitfinex","SOLUSD",1732420887190,6.3555,258.3,258.23,20.0]
["bitfinex","SOLUSD",1732420888012,13.84521451,258.3,258.22,20.0]
["bitfinex","SOLUSD",1732420888990,0.0806452,258.23,258.22,20.0]
["bitfinex","SOLUSD",1732420892710,0.0806452,258.23,258.17,4.80461208]
["bitfinex","SOLUSD",1732420892925,0.0806452,258.23,258.19,20.0]
["bitfinex","SOLUSD",1732420893998,0.0806452,258.23,258.17,4.80461208]
["bitfinex","SOLUSD",1732420894332,0.0806452,258.23,258.17,7.48971451]
["bitfinex","SOLUSD",1732420895423,0.0806452,258.23,258.12,24.80461208]
["bitfinex","SOLUSD",1732420895714,0.0806452,258.23,258.18,20.0]
["bitfinex","SOLUSD",1732420896619,0.0806452,258.23,258.19,7.48971451]
["bitfinex","SOLUSD",1732420897697,0.0806452,258.23,258.21,7.48971451]
["bitfinex","SOLUSD",1732420898421,0.0806452,258.23,258.22,20.0]
["bitfinex","SOLUSD",1732420906218,0.0806452,258.23,258.22,7.48971451]
["bitfinex","SOLUSD",1732420906415,0.0806452,258.23,258.22,27.48971451]
["bitfinex","SOLUSD",1732420907912,0.0806452,258.23,258.22,7.48971451]
["bitfinex","SOLUSD",1732420908116,0.0806452,258.23,258.22,27.48971451]
["bitfinex","SOLUSD",1732420909012,0.16008711,258.23,258.22,27.48971451]
["bitfinex","SOLUSD",1732420910516,0.07944191,258.23,258.22,27.48971451]
["bitfinex","SOLUSD",1732420912634,0.07944191,258.23,258.22,28.07048611]
["bitfinex","SOLUSD",1732420913830,0.07944191,258.23,258.22,27.48971451]
["bitfinex","SOLUSD",1732420917033,0.07944191,258.23,258.22,7.48971451]
["bitfinex","SOLUSD",1732420917330,0.07944191,258.23,258.22,27.48971451]
["bitfinex","SOLUSD",1732420918034,0.07944191,258.23,258.21,7.48971451]
["bitfinex","SOLUSD",1732420918209,0.07944191,258.23,258.22,20.0]
["bitfinex","SOLUSD",1732420918549,0.07944191,258.23,258.17,5.42401967]
["bitfinex","SOLUSD",1732420918730,0.07944191,258.23,258.21,20.0]
["bitfinex","SOLUSD",1732420920018,0.07944191,258.23,258.17,24.84315859]
["bitfinex","SOLUSD",1732420920214,0.07944191,258.23,258.18,7.48971451]
["bitfinex","SOLUSD",1732420920534,0.07944191,258.23,258.16,7.48971451]
["bitfinex","SOLUSD",1732420921517,0.07944191,258.23,258.17,20.0]
["bitfinex","SOLUSD",1732420924439,0.07944191,258.23,258.14,4.80461208]
["bitfinex","SOLUSD",1732420924637,7.48971451,258.2,258.11,7.48971451]
["bitfinex","SOLUSD",1732420924938,7.48971451,258.18,258.11,7.48971451]
["bitfinex","SOLUSD",1732420925921,7.48971451,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732420926238,7.48971451,258.2,258.06,7.89712954]
["bitfinex","SOLUSD",1732420926239,7.48971451,258.2,258.14,20.0]
["bitfinex","SOLUSD",1732420929017,0.07089031,258.15,258.14,20.0]
["bitfinex","SOLUSD",1732420930032,0.07089031,258.15,258.11,7.48971451]
["bitfinex","SOLUSD",1732420930229,0.07089031,258.15,258.12,20.0]
["bitfinex","SOLUSD",1732420930440,0.07089031,258.15,258.13,7.48971451]
["bitfinex","SOLUSD",1732420930635,0.07089031,258.15,258.14,20.0]
["bitfinex","SOLUSD",1732420931623,0.08252837,258.17,258.14,20.0]
["bitfinex","SOLUSD",1732420931624,0.07291135,258.22,258.14,20.5809723]
["bitfinex","SOLUSD",1732420931824,0.07291135,258.22,258.2,20.0]
["bitfinex","SOLUSD",1732420932620,0.07291135,258.22,258.21,27.48971451]
["bitfinex","SOLUSD",1732420937437,0.07291135,258.22,258.21,31.34771451]
["bitfinex","SOLUSD",1732420940344,0.07291135,258.22,258.21,27.48971451]
["bitfinex","SOLUSD",1732420940729,0.07291135,258.22,258.21,31.34771451]
["bitfinex","SOLUSD",1732420940930,0.07291135,258.22,258.19,20.0]
["bitfinex","SOLUSD",1732420941148,0.07291135,258.22,258.21,27.48971451]
["bitfinex","SOLUSD",1732420941648,0.07291135,258.22,258.21,31.34771451]
["bitfinex","SOLUSD",1732420942338,0.07291135,258.22,258.15,5.08631215]
["bitfinex","SOLUSD",1732420942535,0.07291135,258.22,258.21,7.48971451]
["bitfinex","SOLUSD",1732420943850,0.07291135,258.22,258.21,27.48971451]
["bitfinex","SOLUSD",1732420944548,0.07291135,258.22,258.16,20.0]
["bitfinex","SOLUSD",1732420944754,0.07291135,258.22,258.21,20.0]
["bitfinex","SOLUSD",1732420945534,0.07291135,258.22,258.2,7.48971451]
["bitfinex","SOLUSD",1732420945735,0.07291135,258.22,258.18,7.48971451]
["bitfinex","SOLUSD",1732420947137,0.07291135,258.22,258.19,20.0]
["bitfinex","SOLUSD",1732420947537,0.07291135,258.22,258.2,7.48971451]
["bitfinex","SOLUSD",1732420947762,0.07291135,258.22,258.21,20.0]
["bitfinex","SOLUSD",1732420949065,0.15739631,258.22,258.21,20.0]
["bitfinex","SOLUSD",1732420949933,0.15739631,258.22,258.1,3.858]
["bitfinex","SOLUSD",1732420950134,0.15739631,258.22,258.2,7.48971451]
["bitfinex","SOLUSD",1732420950529,0.08448496,258.22,258.2,7.48971451]
["bitfinex","SOLUSD",1732420952136,0.08448496,258.22,258.16,3.858]
["bitfinex","SOLUSD",1732420952339,10.0,258.19,258.16,7.48971451]
["bitfinex","SOLUSD",1732420952661,0.08448496,258.22,258.18,7.48971451]
["bitfinex","SOLUSD",1732420953660,0.08448496,258.22,258.19,20.0]
["bitfinex","SOLUSD",1732420953834,0.08448496,258.22,258.07,20.5809131]
["bitfinex","SOLUSD",1732420954035,0.08448496,258.22,258.19,20.0]
["bitfinex","SOLUSD",1732420956132,10.08448496,258.22,258.19,20.0]
["bitfinex","SOLUSD",1732420956558,10.0,258.2,258.19,20.0]
["bitfinex","SOLUSD",1732420956739,10.0,258.2,258.18,7.48971451]
["bitfinex","SOLUSD",1732420957141,0.58090913,258.21,258.18,7.48971451]
["bitfinex","SOLUSD",1732420957348,10.0,258.2,258.18,7.48971451]
["bitfinex","SOLUSD",1732420957769,0.66539409,258.22,258.18,7.48971451]
["bitfinex","SOLUSD",1732420957945,10.0,258.2,258.18,7.48971451]
["bitfinex","SOLUSD",1732420959964,10.0,258.19,258.18,7.48971451]
["bitfinex","SOLUSD",1732420960368,0.66539409,258.22,258.18,7.48971451]
["bitfinex","SOLUSD",1732420960538,10.0,258.19,258.18,7.48971451]
["bitfinex","SOLUSD",1732420960855,0.66539409,258.22,258.18,7.48971451]
["bitfinex","SOLUSD",1732420961077,10.0,258.19,258.18,7.48971451]
["bitfinex","SOLUSD",1732420961449,0.66539409,258.22,258.18,7.48971451]
["bitfinex","SOLUSD",1732420961649,10.0,258.2,258.18,7.48971451]
["bitfinex","SOLUSD",1732420962646,0.66539409,258.22,258.18,7.48971451]
["bitfinex","SOLUSD",1732420962647,0.08448496,258.22,258.18,7.48971451]
["bitfinex","SOLUSD",1732420962848,0.08448496,258.22,258.2,7.48971451]
["bitfinex","SOLUSD",1732420964367,10.0,258.21,258.12,0.58092505]
["bitfinex","SOLUSD",1732420964552,0.08448496,258.22,258.19,7.48971451]
["bitfinex","SOLUSD",1732420965265,10.0,258.21,258.19,7.48971451]
["bitfinex","SOLUSD",1732420966467,10.0,258.19,258.08,24.71896739]
["bitfinex","SOLUSD",1732420966673,10.0,258.17,258.08,24.71896739]
["bitfinex","SOLUSD",1732420966848,10.0,258.17,258.14,7.48971451]
["bitfinex","SOLUSD",1732420967577,10.0,258.17,258.08,4.71896739]
["bitfinex","SOLUSD",1732420967768,10.0,258.15,258.13,7.48971451]
["bitfinex","SOLUSD",1732420967970,10.0,258.13,257.99,0.58110979]
["bitfinex","SOLUSD",1732420968278,21.4924,258.14,258.11,7.48971451]
["bitfinex","SOLUSD",1732420968463,10.0,258.13,258.11,7.48971451]
["bitfinex","SOLUSD",1732420968982,0.07125449,258.12,258.11,7.48971451]
["bitfinex","SOLUSD",1732420971185,0.07125449,258.12,258.05,29.95885804]
["bitfinex","SOLUSD",1732420971363,0.07125449,258.12,258.09,7.48971451]
["bitfinex","SOLUSD",1732420971364,10.0,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732420973677,10.0,258.11,258.09,7.48971451]
["bitfinex","SOLUSD",1732420973982,0.07125449,258.12,258.09,7.48971451]
["bitfinex","SOLUSD",1732420974479,0.07125449,258.12,258.11,7.48971451]
["bitfinex","SOLUSD",1732420974660,0.07125449,258.12,258.05,30.5399963]
["bitfinex","SOLUSD",1732420974861,0.07125449,258.12,258.01,16.6768914]
["bitfinex","SOLUSD",1732420974862,0.07125449,258.12,258.11,7.48971451]
["bitfinex","SOLUSD",1732420980266,10.0,258.11,258.08,20.0]
["bitfinex","SOLUSD",1732420980458,10.58090913,258.11,258.02,20.0]
["bitfinex","SOLUSD",1732420980661,10.0,258.09,258.04,20.0]
["bitfinex","SOLUSD",1732420980878,0.58090913,258.08,258.04,20.0]
["bitfinex","SOLUSD",1732420981073,10.0,258.07,258.02,20.0]
["bitfinex","SOLUSD",1732420982691,10.58090913,258.09,258.05,7.48971451]
["bitfinex","SOLUSD",1732420982887,10.0,258.11,258.07,7.48971451]
["bitfinex","SOLUSD",1732420983180,10.0,258.11,258.09,7.48971451]
["bitfinex","SOLUSD",1732420983758,0.07125449,258.12,258.09,7.48971451]
["bitfinex","SOLUSD",1732420983958,10.0,258.11,258.09,7.48971451]
["bitfinex","SOLUSD",1732420984366,10.0,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732420985372,10.0,258.11,258.09,7.48971451]
["bitfinex","SOLUSD",1732420988989,10.0,258.11,258.09,27.48971451]
["bitfinex","SOLUSD",1732420988990,0.07895273,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732420991569,0.07895273,258.1,258.03,20.0]
["bitfinex","SOLUSD",1732420991891,0.07895273,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732420997071,0.07895273,258.1,258.08,20.0]
["bitfinex","SOLUSD",1732420997277,0.07895273,258.1,258.07,7.48971451]
["bitfinex","SOLUSD",1732420997496,0.07895273,258.1,258.08,20.0]
["bitfinex","SOLUSD",1732420997692,0.07895273,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732421001601,0.07895273,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421001770,0.07895273,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732421006284,0.07895273,258.1,258.09,31.34771451]
["bitfinex","SOLUSD",1732421007783,0.07895273,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732421008005,0.07895273,258.1,258.09,28.07071729]
["bitfinex","SOLUSD",1732421008694,0.07895273,258.1,258.09,39.53220948]
["bitfinex","SOLUSD",1732421008894,0.16349917,258.1,258.09,39.53220948]
["bitfinex","SOLUSD",1732421010693,0.08454644,258.1,258.09,39.53220948]
["bitfinex","SOLUSD",1732421011412,0.08454644,258.1,258.09,35.67420948]
["bitfinex","SOLUSD",1732421011610,0.08454644,258.1,258.09,39.53220948]
["bitfinex","SOLUSD",1732421011989,0.08454644,258.1,258.09,35.67420948]
["bitfinex","SOLUSD",1732421012599,0.08454644,258.1,258.09,39.53220948]
["bitfinex","SOLUSD",1732421016508,0.08454632,258.1,258.09,39.53220948]
["bitfinex","SOLUSD",1732421016701,0.08454632,258.1,258.09,35.67420948]
["bitfinex","SOLUSD",1732421017316,0.08454632,258.1,258.09,35.0932067]
["bitfinex","SOLUSD",1732421018302,0.08454632,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732421018589,0.08454632,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421019718,0.08454632,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732421021298,10.08454632,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421021699,10.08454632,258.1,258.08,20.0]
["bitfinex","SOLUSD",1732421022000,10.08454632,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421023122,0.08454632,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421023820,0.08454632,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732421026107,10.08454632,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421027630,0.08454632,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732421028920,0.16162064,258.1,258.09,27.48971451]
["bitfinex","SOLUSD",1732421030523,10.07707432,258.1,258.05,20.0]
["bitfinex","SOLUSD",1732421030700,10.07707432,258.1,258.08,20.0]
["bitfinex","SOLUSD",1732421032813,0.07707432,258.1,258.08,20.0]
["bitfinex","SOLUSD",1732421033004,10.07707432,258.1,258.08,20.0]
["bitfinex","SOLUSD",1732421034427,10.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421036008,0.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421036209,10.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421036420,0.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421036728,10.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421037628,0.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421037806,10.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421038903,0.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421040627,0.07707432,258.1,258.09,11.34771451]
["bitfinex","SOLUSD",1732421040828,0.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421041003,10.07707432,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421042617,10.07707432,258.1,258.08,7.48971451]
["bitfinex","SOLUSD",1732421045509,0.07707432,258.1,258.08,7.48971451]
["bitfinex","SOLUSD",1732421046535,0.07707432,258.1,258.09,20.0]
["bitfinex","SOLUSD",1732421046744,0.08417968,258.11,258.09,20.0]
["bitfinex","SOLUSD",1732421046929,0.0743986,258.12,258.11,20.0]
["bitfinex","SOLUSD",1732421047733,0.0743986,258.12,258.11,23.858]
["bitfinex","SOLUSD",1732421048234,0.0743986,258.12,258.11,20.0]
["bitfinex","SOLUSD",1732421048611,0.0743986,258.12,258.11,23.858]
["bitfinex","SOLUSD",1732421049012,0.14718555,258.12,258.11,23.858]
["bitfinex","SOLUSD",1732421049212,0.14718555,258.12,258.11,20.0]
["bitfinex","SOLUSD",1732421049433,0.14718555,258.12,258.11,24.71297294]
["bitfinex","SOLUSD",1732421049634,0.15253608,258.14,258.13,20.0]
["bitfinex","SOLUSD",1732421049818,0.15253608,258.14,258.13,20.58091645]
["bitfinex","SOLUSD",1732421050526,0.0716919,258.14,258.13,20.58091645]
["bitfinex","SOLUSD",1732421052017,0.0716919,258.14,258.13,24.43891645]
["bitfinex","SOLUSD",1732421052419,10.02860587,258.2,258.13,24.43891645]
["bitfinex","SOLUSD",1732421052723,10.02860587,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421053126,10.02860587,258.2,258.12,20.0]
["bitfinex","SOLUSD",1732421053340,10.02860587,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421053846,0.02860587,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421054019,10.02860587,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421060134,0.02860587,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421060323,0.02860587,258.2,258.17,7.84770008]
["bitfinex","SOLUSD",1732421060324,10.02860587,258.2,258.17,7.84770008]
["bitfinex","SOLUSD",1732421060524,10.02860587,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421060955,10.02860587,258.2,258.11,4.71297294]
["bitfinex","SOLUSD",1732421061243,9.84500587,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421065649,9.84500587,258.2,258.14,7.79963749]
["bitfinex","SOLUSD",1732421065950,9.84500587,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421068947,9.9230162,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421070846,8.7846162,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421079158,8.7846162,258.2,258.19,27.48971451]
["bitfinex","SOLUSD",1732421081037,8.70715537,258.2,258.19,31.34771451]
["bitfinex","SOLUSD",1732421082036,0.0005495,258.2,258.19,31.34771451]
["bitfinex","SOLUSD",1732421082259,8.70715537,258.2,258.19,31.34771451]
["bitfinex","SOLUSD",1732421082456,0.0005495,258.2,258.19,31.34771451]
["bitfinex","SOLUSD",1732421082758,8.70715537,258.2,258.19,31.34771451]
["bitfinex","SOLUSD",1732421085058,0.0005495,258.2,258.19,31.34771451]
["bitfinex","SOLUSD",1732421085263,8.70715537,258.2,258.19,35.2177012]
["bitfinex","SOLUSD",1732421085657,8.70715537,258.2,258.19,27.72798669]
["bitfinex","SOLUSD",1732421085857,8.70715537,258.2,258.19,35.2177012]
["bitfinex","SOLUSD",1732421086058,8.70715537,258.2,258.19,27.48971451]
["bitfinex","SOLUSD",1732421086263,8.70715537,258.2,258.14,20.0]
["bitfinex","SOLUSD",1732421086445,8.70715537,258.2,258.18,20.0]
["bitfinex","SOLUSD",1732421087562,8.70715537,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421088966,8.78492713,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421090444,8.78437763,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421094156,8.70660587,258.18,258.11,12.44232951]
["bitfinex","SOLUSD",1732421094472,8.70660587,258.18,258.17,27.48971451]
["bitfinex","SOLUSD",1732421095251,8.70660587,258.18,258.17,7.48971451]
["bitfinex","SOLUSD",1732421096056,8.70660587,258.16,258.15,27.48971451]
["bitfinex","SOLUSD",1732421097167,8.70660587,258.16,258.15,7.48971451]
["bitfinex","SOLUSD",1732421098771,8.70660587,258.14,258.13,27.48971451]
["bitfinex","SOLUSD",1732421098949,8.70660587,258.12,258.08,4.74275324]
["bitfinex","SOLUSD",1732421099144,8.70660587,258.12,258.0,5.03142498]
["bitfinex","SOLUSD",1732421099145,8.70660587,258.12,258.11,7.48971451]
["bitfinex","SOLUSD",1732421100345,8.70660587,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421100553,8.70660587,258.1,258.07,7.48971451]
["bitfinex","SOLUSD",1732421100751,8.70660587,258.07,258.04,4.71297294]
["bitfinex","SOLUSD",1732421100953,8.70660587,258.07,258.06,7.48971451]
["bitfinex","SOLUSD",1732421101258,8.70660587,258.07,257.99,12.10288918]
["bitfinex","SOLUSD",1732421101259,8.70660399,258.03,258.0,6.05144459]
["bitfinex","SOLUSD",1732421101457,8.70660399,258.03,258.02,7.48971451]
["bitfinex","SOLUSD",1732421102963,8.67054341,258.03,258.02,7.48971451]
["bitfinex","SOLUSD",1732421103671,8.67054341,258.06,258.02,27.48971451]
["bitfinex","SOLUSD",1732421103863,8.67054341,258.06,258.05,7.48971451]
["bitfinex","SOLUSD",1732421108457,8.67054341,258.1,258.05,37.44857255]
["bitfinex","SOLUSD",1732421108663,8.67054341,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421109463,8.67054341,258.15,258.09,7.48971451]
["bitfinex","SOLUSD",1732421109777,8.67054341,258.17,258.14,7.48971451]
["bitfinex","SOLUSD",1732421109963,8.67054341,258.17,258.16,7.48971451]
["bitfinex","SOLUSD",1732421116189,8.67054341,258.12,258.06,20.0]
["bitfinex","SOLUSD",1732421116479,8.67054341,258.12,258.11,7.48971451]
["bitfinex","SOLUSD",1732421117896,8.67054341,258.1,258.07,7.48971451]
["bitfinex","SOLUSD",1732421118077,8.67054341,258.1,258.08,20.0]
["bitfinex","SOLUSD",1732421119268,8.67054341,258.1,258.09,7.48971451]
["bitfinex","SOLUSD",1732421120694,8.67054341,258.1,258.04,4.71297294]
["bitfinex","SOLUSD",1732421120997,8.67054341,258.08,258.04,4.71297294]
["bitfinex","SOLUSD",1732421121990,8.67054341,258.11,258.07,7.48971451]
["bitfinex","SOLUSD",1732421122175,8.67054341,258.11,258.1,7.48971451]
["bitfinex","SOLUSD",1732421122703,8.67054341,258.13,258.1,7.48971451]
["bitfinex","SOLUSD",1732421122919,8.67054341,258.13,258.12,7.48971451]
["bitfinex","SOLUSD",1732421123786,8.67054341,258.13,258.12,27.48971451]
["bitfinex","SOLUSD",1732421123991,8.67054341,258.15,258.13,20.0]
["bitfinex","SOLUSD",1732421124183,8.67054341,258.15,258.14,7.48971451]
["bitfinex","SOLUSD",1732421124699,8.67054341,258.15,258.14,27.48971451]
["bitfinex","SOLUSD",1732421125087,8.67054341,258.15,258.14,7.48971451]
["bitfinex","SOLUSD",1732421125597,8.67054341,258.15,258.14,20.0]
["bitfinex","SOLUSD",1732421125776,8.67054341,258.15,258.14,27.48971451]
["bitfinex","SOLUSD",1732421135312,8.67054341,258.15,258.14,7.48971451]
["bitfinex","SOLUSD",1732421136519,8.67054341,258.17,258.15,20.0]
["bitfinex","SOLUSD",1732421136695,8.67054341,258.17,258.16,7.48971451]
["bitfinex","SOLUSD",1732421137094,8.67054341,258.17,258.16,27.48971451]
["bitfinex","SOLUSD",1732421137392,8.67054341,258.17,258.16,57.44857255]
["bitfinex","SOLUSD",1732421137703,8.67054341,258.17,258.16,27.48971451]
["bitfinex","SOLUSD",1732421138212,8.67054341,258.19,258.17,20.0]
["bitfinex","SOLUSD",1732421138395,8.67054341,258.19,258.18,57.44857255]
["bitfinex","SOLUSD",1732421138917,8.67054341,258.2,258.19,20.0]
["bitfinex","SOLUSD",1732421140520,8.67054341,258.2,258.19,23.858]
["bitfinex","SOLUSD",1732421141103,8.67054341,258.2,258.19,20.0]
["bitfinex","SOLUSD",1732421141306,6.3206,258.26,258.19,25.43570072]
["bitfinex","SOLUSD",1732421141518,8.67054341,258.27,258.25,7.48971451]
["bitfinex","SOLUSD",1732421142024,8.67054341,258.27,258.26,20.0]
["bitfinex","SOLUSD",1732421142197,8.67054341,258.27,258.26,27.48971451]
["bitfinex","SOLUSD",1732421143734,8.67054341,258.29,258.26,27.48971451]
["bitfinex","SOLUSD",1732421143925,8.67054341,258.29,258.28,7.48971451]
["bitfinex","SOLUSD",1732421144096,8.67054341,258.29,258.28,27.48971451]
["bitfinex","SOLUSD",1732421146024,6.3206,258.32,258.2,20.0]
["bitfinex","SOLUSD",1732421146025,8.67054341,258.27,258.2,20.0]
["bitfinex","SOLUSD",1732421146210,8.67054341,258.27,258.21,20.0]
["bitfinex","SOLUSD",1732421146824,8.67054341,258.27,258.22,3.858]
["bitfinex","SOLUSD",1732421147395,8.67054341,258.27,258.26,27.48971451]
["bitfinex","SOLUSD",1732421150828,8.67054341,258.24,258.23,20.0]
["bitfinex","SOLUSD",1732421151126,8.67054341,258.24,258.23,7.48971451]
["bitfinex","SOLUSD",1732421152111,8.67054341,258.24,258.23,27.48971451]
["bitfinex","SOLUSD",1732421152311,8.67054341,258.26,258.24,20.0]
["bitfinex","SOLUSD",1732421152620,8.67054341,258.26,258.25,27.48971451]
["bitfinex","SOLUSD",1732421161139,8.67054341,258.26,258.25,31.34771451]
["bitfinex","SOLUSD",1732421161312,8.67054341,258.28,258.25,27.48971451]
["bitfinex","SOLUSD",1732421161505,8.67054341,258.28,258.27,27.48971451]
["bitfinex","SOLUSD",1732421162241,8.67054341,258.28,258.27,31.34771451]
["bitfinex","SOLUSD",1732421162411,8.67054341,258.28,258.27,27.48971451]
["bitfinex","SOLUSD",1732421163120,8.67054341,258.31,258.27,27.48971451]
["bitfinex","SOLUSD",1732421163319,8.67054341,258.29,258.28,20.0]
["bitfinex","SOLUSD",1732421163916,8.55724329,258.28,258.25,20.0]
["bitfinex","SOLUSD",1732421164238,8.55724327,258.28,258.26,20.0]
["bitfinex","SOLUSD",1732421164633,8.39351366,258.28,258.27,27.48971451]
["bitfinex","SOLUSD",1732421165030,8.39351366,258.28,258.27,31.34771451]
["bitfinex","SOLUSD",1732421165429,8.39351366,258.34,258.28,20.0]
["bitfinex","SOLUSD",1732421165622,8.39351366,258.34,258.33,27.48971451]
["bitfinex","SOLUSD",1732421165927,8.39351366,258.34,258.33,31.34771451]
["bitfinex","SOLUSD",1732421166257,8.39351366,258.37,258.34,20.0]
["bitfinex","SOLUSD",1732421166433,8.39351366,258.37,258.36,7.48971451]
["bitfinex","SOLUSD",1732421166616,6.2241,258.38,258.34,20.0]
["bitfinex","SOLUSD",1732421166617,8.39351366,258.35,258.34,20.0]
["bitfinex","SOLUSD",1732421166816,8.39351366,258.35,258.34,27.48971451]
["bitfinex","SOLUSD",1732421167228,8.39351366,258.33,258.23,31.47251927]
["bitfinex","SOLUSD",1732421167424,8.39351366,258.33,258.32,27.48971451]
["bitfinex","SOLUSD",1732421167930,8.39351366,258.35,258.32,27.48971451]
["bitfinex","SOLUSD",1732421168126,8.39351366,258.37,258.35,20.0]
["bitfinex","SOLUSD",1732421168440,8.39351366,258.37,258.36,7.48971451]
["bitfinex","SOLUSD",1732421172132,8.39351366,258.37,258.36,27.48971451]
["bitfinex","SOLUSD",1732421172945,7.93761366,258.37,258.36,27.48971451]
["bitfinex","SOLUSD",1732421175119,7.93761366,258.37,258.36,7.48971451]
["bitfinex","SOLUSD",1732421175321,7.93761366,258.37,258.36,27.48971451]
["bitfinex","SOLUSD",1732421178347,7.93761366,258.37,258.32,7.79808113]
["bitfinex","SOLUSD",1732421178639,7.93761366,258.37,258.36,27.48971451]
["bitfinex","SOLUSD",1732421179642,7.93761366,258.37,258.36,7.48971451]
["bitfinex","SOLUSD",1732421180228,7.93761366,258.37,258.36,27.48971451]
["bitfinex","SOLUSD",1732421185248,7.93761366,258.37,258.32,20.0]
["bitfinex","SOLUSD",1732421185546,7.93761366,258.37,258.36,27.48971451]
["bitfinex","SOLUSD",1732421186840,7.93761366,258.37,258.34,20.0]
["bitfinex","SOLUSD",1732421187045,7.93761366,258.37,258.36,27.48971451]
["bitfinex","SOLUSD",1732421198146,7.93761366,258.38,258.37,20.0]
["bitfinex","SOLUSD",1732421198349,7.93761366,258.38,258.37,27.48971451]
["bitfinex","SOLUSD",1732421200165,7.93761366,258.38,258.37,31.34771451]
["bitfinex","SOLUSD",1732421201648,7.93761366,258.41,258.37,31.34771451]
["bitfinex","SOLUSD",1732421201857,7.93761366,258.41,258.4,7.48971451]
["bitfinex","SOLUSD",1732421202246,7.93761366,258.41,258.4,27.48971451]
["bitfinex","SOLUSD",1732421212155,7.93761366,258.41,258.4,7.48971451]
["bitfinex","SOLUSD",1732421213950,7.93761366,258.41,258.4,27.48971451]
["bitfinex","SOLUSD",1732421214153,7.93761366,258.43,258.41,20.0]
["bitfinex","SOLUSD",1732421214453,7.93761366,258.43,258.42,7.48971451]
["bitfinex","SOLUSD",1732421214659,7.93761366,258.43,258.42,27.48971451]
["bitfinex","SOLUSD",1732421215549,7.93761366,258.43,258.35,20.0]
["bitfinex","SOLUSD",1732421215751,7.93761366,258.43,258.34,15.442321]
["bitfinex","SOLUSD",1732421215752,30.0,258.44,258.43,20.0]
["bitfinex","SOLUSD",1732421221775,30.0,258.44,258.42,7.48971451]
["bitfinex","SOLUSD",1732421222977,30.0,258.44,258.43,29.95885804]
["bitfinex","SOLUSD",1732421223160,30.0,258.44,258.43,49.95885804]
["bitfinex","SOLUSD",1732421223658,9.17559618,258.44,258.43,49.95885804]
["bitfinex","SOLUSD",1732421223861,7.93761366,258.51,258.44,29.21037768]
["bitfinex","SOLUSD",1732421224160,6.98270913,258.62,258.51,20.0]
["bitfinex","SOLUSD",1732421224348,6.98270913,258.62,258.61,7.48971451]
["bitfinex","SOLUSD",1732421224549,6.4018,258.62,258.61,7.48971451]
["bitfinex","SOLUSD",1732421225066,6.98270913,258.62,258.61,7.48971451]
["bitfinex","SOLUSD",1732421226252,6.98270913,258.62,258.59,7.48971451]
["bitfinex","SOLUSD",1732421226575,6.48270913,258.62,258.59,7.48971451]
["bitfinex","SOLUSD",1732421227078,6.48270913,258.62,258.57,7.48971451]
["bitfinex","SOLUSD",1732421227775,13.97242364,258.62,258.45,20.0]
["bitfinex","SOLUSD",1732421227982,7.48971451,258.6,258.45,20.0]
["bitfinex","SOLUSD",1732421228275,15.6199,258.58,258.51,7.48971451]
["bitfinex","SOLUSD",1732421228486,0.58090913,258.57,258.51,7.48971451]
["bitfinex","SOLUSD",1732421229555,0.58090913,258.57,258.53,7.48971451]
["bitfinex","SOLUSD",1732421229950,0.58090913,258.57,258.55,7.48971451]
["bitfinex","SOLUSD",1732421230168,15.6199,258.58,258.55,7.48971451]
["bitfinex","SOLUSD",1732421230456,15.5949,258.58,258.55,7.48971451]
["bitfinex","SOLUSD",1732421230991,15.5949,258.58,258.57,7.48971451]
["bitfinex","SOLUSD",1732421231176,16.17580913,258.58,258.45,20.0]
["bitfinex","SOLUSD",1732421231373,15.5949,258.58,258.57,7.48971451]
["bitfinex","SOLUSD",1732421237396,15.5949,258.58,258.56,7.48971451]
["bitfinex","SOLUSD",1732421245200,0.58090913,258.57,258.47,20.0]
["bitfinex","SOLUSD",1732421245407,0.58090913,258.57,258.52,7.48971451]
["bitfinex","SOLUSD",1732421245696,0.58090913,258.57,258.54,7.48971451]
["bitfinex","SOLUSD",1732421246780,0.58090913,258.57,258.53,7.48971451]
["bitfinex","SOLUSD",1732421249198,0.58090913,258.57,258.55,7.48971451]
["bitfinex","SOLUSD",1732421250198,15.5949,258.58,258.55,7.48971451]
["bitfinex","SOLUSD",1732421250402,15.5949,258.58,258.57,7.48971451]
["bitfinex","SOLUSD",1732421251985,5.9018,258.62,258.57,7.48971451]
["bitfinex","SOLUSD",1732421252179,5.9018,258.62,258.6,7.48971451]
["bitfinex","SOLUSD",1732421253289,25.2235,258.65,258.6,7.48971451]
["bitfinex","SOLUSD",1732421253290,15.2235,258.65,258.61,20.0]
["bitfinex","SOLUSD",1732421253489,0.58090913,258.68,258.63,7.48971451]
["bitfinex","SOLUSD",1732421253696,0.58090913,258.68,258.65,7.48971451]
["bitfinex","SOLUSD",1732421258596,0.58090913,258.68,258.67,7.48971451]
["bitfinex","SOLUSD",1732421259014,0.58090913,258.68,258.58,20.0]
["bitfinex","SOLUSD",1732421259214,0.58090913,258.68,258.67,7.48971451]
["bitfinex","SOLUSD",1732421269504,0.58090913,258.68,258.66,7.48971451]
["bitfinex","SOLUSD",1732421270617,0.58090913,258.7,258.66,7.48971451]
["bitfinex","SOLUSD",1732421270796,0.58090913,258.7,258.68,7.48971451]
["bitfinex","SOLUSD",1732421271722,0.58090913,258.71,258.68,7.48971451]
["bitfinex","SOLUSD",1732421272098,0.58090913,258.71,258.58,23.858]
["bitfinex","SOLUSD",1732421272099,0.58090913,258.71,258.7,7.48971451]
["bitfinex","SOLUSD",1732421272506,0.58090913,258.74,258.7,7.48971451]
["bitfinex","SOLUSD",1732421275604,20.58090913,258.74,258.7,7.48971451]
["bitfinex","SOLUSD",1732421275827,0.58090913,258.74,258.7,7.48971451]
["bitfinex","SOLUSD",1732421276336,0.58090913,258.78,258.7,7.48971451]
["bitfinex","SOLUSD",1732421276644,36.28090913,258.78,258.7,7.48971451]
["bitfinex","SOLUSD",1732421277123,10.0,258.77,258.63,20.0]
["bitfinex","SOLUSD",1732421277301,0.58090913,258.76,258.71,7.48971451]
["bitfinex","SOLUSD",1732421278216,0.58090913,258.77,258.71,7.48971451]
["bitfinex","SOLUSD",1732421279118,0.58090913,258.77,258.63,20.0]
["bitfinex","SOLUSD",1732421279322,35.7,258.76,258.69,7.48971451]
["bitfinex","SOLUSD",1732421279518,36.28090913,258.75,258.69,7.48971451]
["bitfinex","SOLUSD",1732421285138,20.0,258.74,258.69,7.48971451]
["bitfinex","SOLUSD",1732421285348,0.58090913,258.73,258.69,7.48971451]
["bitfinex","SOLUSD",1732421285634,0.58090913,258.76,258.69,7.48971451]
["bitfinex","SOLUSD",1732421286383,0.58090913,258.76,258.69,8.48971451]
["bitfinex","SOLUSD",1732421288144,20.58090913,258.76,258.69,8.48971451]
["bitfinex","SOLUSD",1732421288329,56.28090913,258.76,258.69,8.48971451]
["bitfinex","SOLUSD",1732421288716,56.28090913,258.76,258.71,7.48971451]
["bitfinex","SOLUSD",1732421289821,36.28090913,258.76,258.71,7.48971451]
["bitfinex","SOLUSD",1732421291148,36.28090913,258.76,258.73,7.48971451]
["bitfinex","SOLUSD",1732421291441,0.58090913,258.76,258.73,7.48971451]
["bitfinex","SOLUSD",1732421291633,0.58090913,258.79,258.73,7.48971451]
["bitfinex","SOLUSD",1732421292338,0.58090913,258.79,258.69,1.0]
["bitfinex","SOLUSD",1732421292729,0.58090913,258.79,258.73,7.48971451]
["bitfinex","SOLUSD",1732421294744,0.58090913,258.81,258.75,7.48971451]
["bitfinex","SOLUSD",1732421294948,36.28090913,258.81,258.75,7.48971451]
["bitfinex","SOLUSD",1732421295620,0.58090913,258.81,258.77,7.48971451]
["bitfinex","SOLUSD",1732421295817,0.58090913,258.82,258.77,7.48971451]
["bitfinex","SOLUSD",1732421299043,0.58090913,258.82,258.7,29.95885804]
["bitfinex","SOLUSD",1732421299242,0.58090913,258.82,258.77,7.48971451]
["bitfinex","SOLUSD",1732421299449,8.07062364,258.82,258.75,7.48971451]
["bitfinex","SOLUSD",1732421301335,0.58090913,258.82,258.75,7.48971451]
["bitfinex","SOLUSD",1732421302654,0.58090913,258.82,258.76,7.48971451]
["bitfinex","SOLUSD",1732421305834,0.58090913,258.82,258.69,1.0]
["bitfinex","SOLUSD",1732421306030,0.58090913,258.82,258.77,7.48971451]
["bitfinex","SOLUSD",1732421307249,8.07062364,258.82,258.69,1.0]
["bitfinex","SOLUSD",1732421307459,35.7,258.81,258.72,7.48971451]
["bitfinex","SOLUSD",1732421307658,0.58090913,258.8,258.72,7.48971451]
["bitfinex","SOLUSD",1732421308155,0.58090913,258.8,258.69,1.0]
["bitfinex","SOLUSD",1732421308330,0.58090913,258.8,258.72,7.48971451]
["bitfinex","SOLUSD",1732421308537,0.58090913,258.8,258.74,7.48971451]
["bitfinex","SOLUSD",1732421309638,6.4358,258.79,258.75,7.48971451]
["bitfinex","SOLUSD",1732421309837,0.58090913,258.78,258.75,7.48971451]
["bitfinex","SOLUSD",1732421310358,0.57947242,258.78,258.73,7.48971451]
["bitfinex","SOLUSD",1732421312754,0.57947242,258.78,258.75,7.48971451]
["bitfinex","SOLUSD",1732421313960,0.57947242,258.78,258.69,1.0]
["bitfinex","SOLUSD",1732421314350,0.57947242,258.78,258.73,7.48971451]
["bitfinex","SOLUSD",1732421316854,6.4358,258.79,258.77,7.48971451]
["bitfinex","SOLUSD",1732421317144,0.57947242,258.78,258.77,7.48971451]
["bitfinex","SOLUSD",1732421317341,6.4358,258.79,258.77,7.48971451]
["bitfinex","SOLUSD",1732421317947,0.57947242,258.78,258.77,7.48971451]
["bitfinex","SOLUSD",1732421318462,6.4358,258.79,258.77,7.48971451]
["bitfinex","SOLUSD",1732421318873,0.57947242,258.78,258.77,7.48971451]
["bitfinex","SOLUSD",1732421319862,6.4358,258.79,258.77,7.48971451]
["bitfinex","SOLUSD",1732421321268,0.57947242,258.78,258.77,7.48971451]
["bitfinex","SOLUSD",1732421321775,0.57947242,258.82,258.77,7.48971451]
["bitfinex","SOLUSD",1732421322371,0.57947242,258.82,258.75,7.48971451]
["bitfinex","SOLUSD",1732421324476,35.7,258.81,258.75,7.48971451]
["bitfinex","SOLUSD",1732421324673,0.57947232,258.8,258.75,7.48971451]
["bitfinex","SOLUSD",1732421324863,0.57946928,258.8,258.74,7.48971451]
["bitfinex","SOLUSD",1732421325051,0.57946928,258.8,258.69,1.0]
["bitfinex","SOLUSD",1732421325252,36.27946928,258.8,258.74,7.48971451]
["bitfinex","SOLUSD",1732421326451,36.27946928,258.8,258.69,1.0]
["bitfinex","SOLUSD",1732421326452,36.27946928,258.8,258.76,7.48971451]
["bitfinex","SOLUSD",1732421326657,0.57946928,258.8,258.76,7.48971451]
["bitfinex","SOLUSD",1732421326874,0.57946928,258.81,258.76,7.48971451]
["bitfinex","SOLUSD",1732421330480,36.27946928,258.81,258.76,7.48971451]
["bitfinex","SOLUSD",1732421332473,36.27946928,258.81,258.69,1.0]
["bitfinex","SOLUSD",1732421332683,35.7,258.8,258.74,7.48971451]
["bitfinex","SOLUSD",1732421332855,0.57946928,258.79,258.69,1.0]
["bitfinex","SOLUSD",1732421333373,0.57946928,258.79,258.72,7.48971451]
["bitfinex","SOLUSD",1732421334356,0.57946928,258.79,258.69,1.0]
["bitfinex","SOLUSD",1732421334357,14.00451451,258.78,258.69,1.0]
["bitfinex","SOLUSD",1732421334664,0.57946928,258.77,258.69,8.48971451]
["bitfinex","SOLUSD",1732421335383,0.57946928,258.77,258.71,7.48971451]
["bitfinex","SOLUSD",1732421338380,0.57946928,258.77,258.73,7.48971451]
["bitfinex","SOLUSD",1732421339478,36.27946928,258.77,258.73,7.48971451]
["bitfinex","SOLUSD",1732421340563,20.0,258.76,258.73,7.48971451]
["bitfinex","SOLUSD",1732421340769,0.57946928,258.75,258.73,7.48971451]
["bitfinex","SOLUSD",1732421341675,0.57946928,258.76,258.73,7.48971451]
["bitfinex","SOLUSD",1732421342583,0.57946928,258.76,258.75,7.48971451]
["bitfinex","SOLUSD",1732421343089,0.57946928,258.76,258.69,1.0]
["bitfinex","SOLUSD",1732421343265,15.3466,258.75,258.69,8.48971451]
["bitfinex","SOLUSD",1732421343458,0.57946928,258.74,258.69,8.48971451]
["bitfinex","SOLUSD",1732421344083,0.57946928,258.74,258.71,7.48971451]
["bitfinex","SOLUSD",1732421347578,0.57946928,258.74,258.69,1.0]
["bitfinex","SOLUSD",1732421347579,0.57946928,258.74,258.73,7.48971451]
["bitfinex","SOLUSD",1732421351173,0.57946928,258.74,258.71,7.48971451]
["bitfinex","SOLUSD",1732421352600,0.57946928,258.74,258.73,7.48971451]
["bitfinex","SOLUSD",1732421352888,0.57946928,258.75,258.73,7.48971451]
["bitfinex","SOLUSD",1732421354691,0.57946928,258.79,258.71,7.48971451]
["bitfinex","SOLUSD",1732421354995,6.5463,258.78,258.71,7.48971451]
["bitfinex","SOLUSD",1732421355195,0.57946928,258.77,258.71,7.48971451]
["bitfinex","SOLUSD",1732421357574,36.27946928,258.77,258.71,7.48971451]
["bitfinex","SOLUSD",1732421360569,35.7,258.76,258.71,7.48971451]
["bitfinex","SOLUSD",1732421360770,0.57946928,258.75,258.71,7.48971451]
["bitfinex","SOLUSD",1732421361898,0.57946928,258.75,258.69,1.0]
["bitfinex","SOLUSD",1732421362075,51.38786928,258.75,258.69,1.0]
["bitfinex","SOLUSD",1732421363710,51.38786928,258.75,258.69,8.48971451]
["bitfinex","SOLUSD",1732421366512,35.7,258.74,258.69,8.48971451]
["bitfinex","SOLUSD",1732421366671,0.57946928,258.73,258.69,1.0]
["bitfinex","SOLUSD",1732421369175,15.1084,258.75,258.69,1.0]
["bitfinex","SOLUSD",1732421369176,8.06918379,258.74,258.69,1.0]
["bitfinex","SOLUSD",1732421371100,7.48971451,258.72,258.69,1.0]
["bitfinex","SOLUSD",1732421371307,0.57946928,258.71,258.69,1.0]
["bitfinex","SOLUSD",1732421372488,35.7,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421372688,36.27946928,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421373686,35.7,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421374890,36.27946928,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421375610,0.57946928,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421375905,0.57946928,258.71,258.69,1.0]
["bitfinex","SOLUSD",1732421376582,35.7,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421376783,41.8386,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421377208,49.32831451,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421377710,49.90778379,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421378005,59.32838379,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421378194,69.32838379,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421379710,61.83866928,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421380010,69.32838379,258.7,258.69,1.0]
["bitfinex","SOLUSD",1732421380903,69.32838379,258.7,258.47,15.8445]
["bitfinex","SOLUSD",1732421380904,7.48971451,258.64,258.55,7.48971451]
["bitfinex","SOLUSD",1732421381101,20.0,258.66,258.47,15.8445]
["bitfinex","SOLUSD",1732421381102,28.74891451,258.62,258.53,7.48971451]
["bitfinex","SOLUSD",1732421381305,0.57946928,258.61,258.53,7.48971451]
["bitfinex","SOLUSD",1732421382603,0.57946928,258.61,258.45,20.0]
["bitfinex","SOLUSD",1732421382811,35.7,258.6,258.53,7.48971451]
["bitfinex","SOLUSD",1732421382997,0.57946928,258.59,258.53,7.48971451]
["bitfinex","SOLUSD",1732421383891,35.7,258.58,258.45,20.0]
["bitfinex","SOLUSD",1732421384109,36.27946928,258.57,258.51,7.48971451]
["bitfinex","SOLUSD",1732421384299,0.57946928,258.57,258.51,7.48971451]
["bitfinex","SOLUSD",1732421385009,0.57946928,258.58,258.51,7.48971451]
["bitfinex","SOLUSD",1732421387616,36.27946928,258.58,258.55,7.48971451]
["bitfinex","SOLUSD",1732421388818,35.7,258.58,258.57,7.48971451]
["bitfinex","SOLUSD",1732421388987,0.57946928,258.61,258.57,7.48971451]
["bitfinex","SOLUSD",1732421398717,20.57946928,258.61,258.57,7.48971451]
["bitfinex","SOLUSD",1732421399013,0.57946928,258.61,258.57,7.48971451]
["bitfinex","SOLUSD",1732421400220,0.57946928,258.61,258.46,3.858]
["bitfinex","SOLUSD",1732421400221,0.57946928,258.61,258.55,7.48971451]
["bitfinex","SOLUSD",1732421401217,0.57946928,258.61,258.45,20.0]
["bitfinex","SOLUSD",1732421401427,35.7,258.6,258.45,20.0]
["bitfinex","SOLUSD",1732421401715,0.57946928,258.59,258.52,7.48971451]
["bitfinex","SOLUSD",1732421402612,8.06918379,258.6,258.52,7.48971451]
["bitfinex","SOLUSD",1732421403125,7.48971451,258.58,258.49,20.0]
["bitfinex","SOLUSD",1732421403302,0.57946928,258.57,258.49,20.0]
["bitfinex","SOLUSD",1732421404512,0.57946928,258.57,258.43,20.0]
["bitfinex","SOLUSD",1732421404823,43.18971451,258.56,258.42,15.8445]
["bitfinex","SOLUSD",1732421405015,0.57946928,258.55,258.46,7.48971451]
["bitfinex","SOLUSD",1732421406913,0.57946928,258.55,258.5,7.48971451]
["bitfinex","SOLUSD",1732421407214,36.27946928,258.57,258.5,7.48971451]
["bitfinex","SOLUSD",1732421407815,43.76918379,258.57,258.48,7.48971451]
["bitfinex","SOLUSD",1732421409026,7.48971451,258.55,258.46,7.48971451]
["bitfinex","SOLUSD",1732421409216,0.57946928,258.54,258.46,7.48971451]
["bitfinex","SOLUSD",1732421412936,0.57946928,258.54,258.38,4.37764892]
["bitfinex","SOLUSD",1732421413230,35.7,258.53,258.45,7.48971451]
["bitfinex","SOLUSD",1732421413415,36.27946928,258.52,258.45,7.48971451]
["bitfinex","SOLUSD",1732421417623,0.57946928,258.52,258.45,7.48971451]
["bitfinex","SOLUSD",1732421419015,0.57946928,258.52,258.39,20.0]
["bitfinex","SOLUSD",1732421419218,36.27946928,258.52,258.45,7.48971451]
["bitfinex","SOLUSD",1732421421739,36.27946928,258.52,258.38,4.37764892]
["bitfinex","SOLUSD",1732421421740,43.76918379,258.52,258.38,4.37764892]
["bitfinex","SOLUSD",1732421422038,7.48971451,258.5,258.42,20.0]
["bitfinex","SOLUSD",1732421422211,7.48971451,258.5,258.41,7.48971451]
["bitfinex","SOLUSD",1732421422212,0.57946928,258.49,258.41,7.48971451]
["bitfinex","SOLUSD",1732421423228,7.48971451,258.48,258.41,7.48971451]
["bitfinex","SOLUSD",1732421423534,0.57946928,258.47,258.4,20.0]
["bitfinex","SOLUSD",1732421428048,21.7031,258.46,258.4,20.0]
["bitfinex","SOLUSD",1732421428246,0.57946928,258.45,258.4,20.0]
["bitfinex","SOLUSD",1732421428446,0.57946928,258.45,258.33,24.37764892]
["bitfinex","SOLUSD",1732421428629,0.57946928,258.45,258.39,20.0]
["bitfinex","SOLUSD",1732421428964,7.48971451,258.44,258.39,20.0]
["bitfinex","SOLUSD",1732421429144,0.57946928,258.43,258.39,20.0]
["bitfinex","SOLUSD",1732421429325,0.57946928,258.43,258.37,20.0]
["bitfinex","SOLUSD",1732421429524,8.06918379,258.45,258.37,20.0]
["bitfinex","SOLUSD",1732421430947,7.48971451,258.41,258.29,3.64062507]
["bitfinex","SOLUSD",1732421431135,7.48971451,258.41,258.33,7.48971451]
["bitfinex","SOLUSD",1732421432251,7.48971451,258.41,258.34,20.0]
["bitfinex","SOLUSD",1732421433250,7.48971451,258.41,258.33,7.48971451]
["bitfinex","SOLUSD",1732421433639,8.06918379,258.43,258.33,7.48971451]
["bitfinex","SOLUSD",1732421434554,8.06918379,258.43,258.34,20.0]
["bitfinex","SOLUSD",1732421435746,43.76918379,258.43,258.34,20.0]
["bitfinex","SOLUSD",1732421437454,7.48971451,258.41,258.34,20.0]
["bitfinex","SOLUSD",1732421437622,0.57946928,258.4,258.34,20.0]
["bitfinex","SOLUSD",1732421438346,0.57946928,258.4,258.27,20.0]
["bitfinex","SOLUSD",1732421438545,0.57946928,258.4,258.34,20.0]
["bitfinex","SOLUSD",1732421438933,7.48971451,258.39,258.24,19.98892507]
["bitfinex","SOLUSD",1732421439123,45.7,258.45,258.29,7.48971451]
["bitfinex","SOLUSD",1732421439124,42.74576928,258.38,258.29,7.48971451]
["bitfinex","SOLUSD",1732421439329,7.48971451,258.37,258.29,7.48971451]
["bitfinex","SOLUSD",1732421439635,0.57946928,258.36,258.29,7.48971451]
["bitfinex","SOLUSD",1732421440335,0.57946928,258.36,258.28,7.48971451]
["bitfinex","SOLUSD",1732421440532,7.48971451,258.35,258.28,7.48971451]
["bitfinex","SOLUSD",1732421440733,0.57946928,258.34,258.28,7.48971451]
["bitfinex","SOLUSD",1732421443648,0.57946928,258.35,258.28,7.48971451]
["bitfinex","SOLUSD",1732421443954,35.7,258.36,258.32,7.48971451]
["bitfinex","SOLUSD",1732421444173,35.7,258.36,258.34,7.48971451]
["bitfinex","SOLUSD",1732421444378,16.2638,258.37,258.34,7.48971451]
["bitfinex","SOLUSD",1732421446143,16.2638,258.37,258.33,20.0]
["bitfinex","SOLUSD",1732421446342,16.84326928,258.37,258.33,20.0]
["bitfinex","SOLUSD",1732421446641,16.2638,258.37,258.33,20.0]
["bitfinex","SOLUSD",1732421447452,16.2638,258.37,258.22,20.0]
["bitfinex","SOLUSD",1732421447754,8.06918379,258.36,258.27,7.48971451]
["bitfinex","SOLUSD",1732421449156,8.06918379,258.36,258.28,20.0]
["bitfinex","SOLUSD",1732421449366,35.7,258.35,258.28,20.0]
["bitfinex","SOLUSD",1732421449552,0.57946928,258.34,258.28,20.0]
["bitfinex","SOLUSD",1732421450154,0.57946928,258.34,258.27,7.48971451]
["bitfinex","SOLUSD",1732421450739,8.06918379,258.34,258.2,20.0]
["bitfinex","SOLUSD",1732421451155,8.06918379,258.34,258.27,7.48971451]
["bitfinex","SOLUSD",1732421451653,0.57946928,258.34,258.27,7.48971451]
["bitfinex","SOLUSD",1732421452740,0.57946928,258.34,258.2,20.0]
["bitfinex","SOLUSD",1732421453266,0.57946928,258.34,258.27,7.48971451]
["bitfinex","SOLUSD",1732421453741,0.57946928,258.35,258.27,7.48971451]
["bitfinex","SOLUSD",1732421454146,7.48971451,258.34,258.2,20.0]
["bitfinex","SOLUSD",1732421454346,0.57946928,258.33,258.27,20.0]
["bitfinex","SOLUSD",1732421456958,8.06918379,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732421459366,0.57946928,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732421459753,36.27946928,258.35,258.27,20.0]
["bitfinex","SOLUSD",1732421463253,36.27946928,258.35,258.23,7.48971451]
["bitfinex","SOLUSD",1732421463254,6.5711,258.31,258.23,7.48971451]
["bitfinex","SOLUSD",1732421463466,0.57946928,258.3,258.24,20.0]
["bitfinex","SOLUSD",1732421463946,0.57946928,258.3,258.14,3.64062507]
["bitfinex","SOLUSD",1732421463947,15.5644,258.29,258.22,7.48971451]
["bitfinex","SOLUSD",1732421464147,0.57946928,258.28,258.22,7.48971451]
["bitfinex","SOLUSD",1732421464572,0.57946928,258.28,258.13,20.43634892]
["bitfinex","SOLUSD",1732421464875,0.57946928,258.28,258.23,7.48971451]
["bitfinex","SOLUSD",1732421465262,51.2644,258.29,258.18,29.95885804]
["bitfinex","SOLUSD",1732421465263,51.2644,258.29,258.25,7.48971451]
["bitfinex","SOLUSD",1732421465663,0.57946928,258.28,258.23,7.48971451]
["bitfinex","SOLUSD",1732421467165,0.57946928,258.28,258.14,4.37764892]
["bitfinex","SOLUSD",1732421467166,0.57946928,258.28,258.21,7.48971451]
["bitfinex","SOLUSD",1732421468871,36.27946928,258.28,258.21,7.48971451]
["bitfinex","SOLUSD",1732421470359,7.48971451,258.25,258.18,7.48971451]
["bitfinex","SOLUSD",1732421470574,0.57946928,258.24,258.16,7.48971451]
["bitfinex","SOLUSD",1732421470775,35.7,258.23,258.16,7.48971451]
["bitfinex","SOLUSD",1732421471093,0.57946928,258.22,258.16,7.48971451]
["bitfinex","SOLUSD",1732421472349,0.57946928,258.22,258.06,28.26658799]
["bitfinex","SOLUSD",1732421472350,22.1355,258.21,258.06,12.20788799]
["bitfinex","SOLUSD",1732421472557,0.57946928,258.2,258.15,7.48971451]
["bitfinex","SOLUSD",1732421472776,36.27946928,258.2,258.15,7.48971451]
["bitfinex","SOLUSD",1732421473571,36.27946928,258.2,258.17,7.48971451]
["bitfinex","SOLUSD",1732421475665,36.25496928,258.2,258.17,7.48971451]
["bitfinex","SOLUSD",1732421477279,35.7,258.19,258.05,29.95885804]
["bitfinex","SOLUSD",1732421477475,0.53046928,258.18,258.13,7.48971451]
["bitfinex","SOLUSD",1732421479674,0.53046928,258.18,258.05,29.95885804]
["bitfinex","SOLUSD",1732421479675,35.7,258.17,258.06,20.0]
["bitfinex","SOLUSD",1732421479870,0.53046928,258.16,258.12,7.48971451]
["bitfinex","SOLUSD",1732421480073,0.53046928,258.16,258.14,7.48971451]
["bitfinex","SOLUSD",1732421480281,0.53046928,258.19,258.14,7.48971451]
["bitfinex","SOLUSD",1732421483088,0.53046681,258.19,258.14,7.48971451]
["bitfinex","SOLUSD",1732421483772,35.7,258.18,258.14,7.48971451]
["bitfinex","SOLUSD",1732421483975,0.53046434,258.17,258.14,7.48971451]
["bitfinex","SOLUSD",1732421484281,0.53046434,258.2,258.16,7.48971451]
["bitfinex","SOLUSD",1732421484472,0.53046434,258.2,258.06,20.0]
["bitfinex","SOLUSD",1732421484473,0.53046434,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421484662,22.1355,258.21,258.19,7.48971451]
["bitfinex","SOLUSD",1732421484863,0.53046434,258.2,258.19,7.48971451]
["bitfinex","SOLUSD",1732421489567,0.53046434,258.25,258.19,7.48971451]
["bitfinex","SOLUSD",1732421489792,35.7,258.24,258.19,7.48971451]
["bitfinex","SOLUSD",1732421490079,0.53046434,258.23,258.19,7.48971451]
["bitfinex","SOLUSD",1732421490683,0.53046434,258.25,258.21,7.48971451]
["bitfinex","SOLUSD",1732421490983,0.53046434,258.25,258.24,7.48971451]
["bitfinex","SOLUSD",1732421492189,0.53046434,258.25,258.09,3.64062507]
["bitfinex","SOLUSD",1732421492667,0.53046434,258.25,258.2,7.48971451]
["bitfinex","SOLUSD",1732421492867,36.23046434,258.25,258.2,7.48971451]
["bitfinex","SOLUSD",1732421493788,0.53046434,258.25,258.22,7.48971451]
["bitfinex","SOLUSD",1732421494103,0.53046434,258.25,258.24,7.48971451]
["bitfinex","SOLUSD",1732421498296,0.53046434,258.25,258.13,3.857]
["bitfinex","SOLUSD",1732421498297,0.53046424,258.25,258.22,7.48971451]
["bitfinex","SOLUSD",1732421504493,6.1962,258.26,258.24,7.48971451]
["bitfinex","SOLUSD",1732421504696,15.91796414,258.27,258.24,7.48971451]
["bitfinex","SOLUSD",1732421504998,0.53046414,258.26,258.24,7.48971451]
["bitfinex","SOLUSD",1732421505776,0.53046414,258.26,258.22,7.48971451]
["bitfinex","SOLUSD",1732421509290,0.53046414,258.26,258.12,4.3769799]
["bitfinex","SOLUSD",1732421509485,0.53046414,258.26,258.21,7.48971451]
["bitfinex","SOLUSD",1732421509681,36.23046414,258.26,258.19,7.48971451]
["bitfinex","SOLUSD",1732421510095,36.23046414,258.26,258.12,24.3769799]
["bitfinex","SOLUSD",1732421510096,43.72017865,258.26,258.12,4.3769799]
["bitfinex","SOLUSD",1732421510289,41.959,258.25,258.17,7.48971451]
["bitfinex","SOLUSD",1732421510495,0.53046414,258.24,258.17,7.48971451]
["bitfinex","SOLUSD",1732421511411,8.02017865,258.24,258.17,7.48971451]
["bitfinex","SOLUSD",1732421511615,35.7,258.23,258.17,7.48971451]
["bitfinex","SOLUSD",1732421511900,0.53046414,258.22,258.15,7.48971451]
["bitfinex","SOLUSD",1732421513491,0.53046414,258.22,258.17,7.48971451]
["bitfinex","SOLUSD",1732421513694,0.53046414,258.22,258.08,20.0]
["bitfinex","SOLUSD",1732421513894,0.53046414,258.22,258.19,7.48971451]
["bitfinex","SOLUSD",1732421514088,36.23046414,258.22,258.19,7.48971451]
["bitfinex","SOLUSD",1732421515009,36.23046414,258.22,258.16,7.48971451]
["bitfinex","SOLUSD",1732421515800,36.23046414,258.22,258.09,4.3769799]
["bitfinex","SOLUSD",1732421516007,35.7,258.21,258.15,7.48971451]
["bitfinex","SOLUSD",1732421516300,36.23046414,258.2,258.15,7.48971451]
["bitfinex","SOLUSD",1732421518602,35.66840627,258.19,258.15,7.48971451]
["bitfinex","SOLUSD",1732421518811,0.53046414,258.18,258.15,7.48971451]
["bitfinex","SOLUSD",1732421519302,0.53046414,258.18,258.05,29.95885804]
["bitfinex","SOLUSD",1732421519303,0.53046414,258.18,258.13,7.48971451]
["bitfinex","SOLUSD",1732421519910,42.29420627,258.17,258.11,7.48971451]
["bitfinex","SOLUSD",1732421520086,0.53046414,258.16,258.11,7.48971451]
["bitfinex","SOLUSD",1732421523722,0.53046414,258.16,258.13,7.48971451]
["bitfinex","SOLUSD",1732421525908,35.66840627,258.15,258.13,7.48971451]
["bitfinex","SOLUSD",1732421526109,0.53046414,258.14,258.11,7.48971451]
["bitfinex","SOLUSD",1732421526901,0.53046414,258.14,258.13,7.48971451]
["bitfinex","SOLUSD",1732421531996,0.53046414,258.15,258.13,7.48971451]
["bitfinex","SOLUSD",1732421533908,36.19887041,258.16,258.13,7.48971451]
["bitfinex","SOLUSD",1732421534221,35.66840627,258.16,258.15,7.48971451]
["bitfinex","SOLUSD",1732421534719,35.64517207,258.22,258.15,7.48971451]
["bitfinex","SOLUSD",1732421534919,0.53046414,258.22,258.21,7.48971451]
["bitfinex","SOLUSD",1732421536721,0.53046414,258.22,258.07,0.5810868]
["bitfinex","SOLUSD",1732421536914,0.53046414,258.22,258.2,7.48971451]
["bitfinex","SOLUSD",1732421539122,0.53046414,258.22,258.07,7.8159904]
["bitfinex","SOLUSD",1732421539307,0.53046414,258.22,258.2,7.48971451]
["bitfinex","SOLUSD",1732421539635,0.53046414,258.22,258.06,42.98444763]
["bitfinex","SOLUSD",1732421539805,0.53046414,258.22,258.19,7.48971451]
["bitfinex","SOLUSD",1732421542127,0.53046414,258.22,258.17,7.48971451]
["bitfinex","SOLUSD",1732421543706,35.64517207,258.21,258.17,7.48971451]
["bitfinex","SOLUSD",1732421543907,0.53046414,258.2,258.17,7.48971451]
["bitfinex","SOLUSD",1732421546109,35.64517207,258.21,258.19,7.48971451]
["bitfinex","SOLUSD",1732421546809,0.53046414,258.22,258.19,7.48971451]
["bitfinex","SOLUSD",1732421549924,42.24827207,258.23,258.21,7.48971451]
["bitfinex","SOLUSD",1732421550328,35.64517207,258.23,258.21,7.48971451]
["bitfinex","SOLUSD",1732421550608,0.53046414,258.22,258.21,7.48971451]
["bitfinex","SOLUSD",1732421551031,35.64517207,258.23,258.21,7.48971451]
["bitfinex","SOLUSD",1732421552830,36.17563621,258.27,258.21,7.48971451]
["bitfinex","SOLUSD",1732421554249,36.17563621,258.27,258.19,8.68971451]
["bitfinex","SOLUSD",1732421554549,43.66535072,258.27,258.19,8.68971451]
["bitfinex","SOLUSD",1732421555129,7.48971451,258.25,258.19,1.2]
["bitfinex","SOLUSD",1732421555330,0.53046414,258.24,258.19,1.2]
["bitfinex","SOLUSD",1732421555744,35.64517207,258.23,258.19,1.2]
["bitfinex","SOLUSD",1732421555956,0.53046414,258.22,258.19,1.2]
["bitfinex","SOLUSD",1732421558731,35.64517207,258.21,258.19,1.2]
["bitfinex","SOLUSD",1732421558931,0.53046414,258.2,258.19,1.2]
["bitfinex","SOLUSD",1732421560938,6.61676414,258.2,258.19,1.2]
["bitfinex","SOLUSD",1732421564655,36.61676414,258.2,258.19,1.2]
["bitfinex","SOLUSD",1732421567055,34.5,258.18,258.04,7.48971451]
["bitfinex","SOLUSD",1732421567258,20.0,258.19,258.04,7.48971451]
["bitfinex","SOLUSD",1732421567259,7.48971451,258.12,258.04,7.48971451]
["bitfinex","SOLUSD",1732421567559,33.93046414,258.11,258.04,7.48971451]
["bitfinex","SOLUSD",1732421568844,33.93046414,258.11,258.06,7.48971451]
["bitfinex","SOLUSD",1732421570767,33.4,258.1,258.06,7.48971451]
["bitfinex","SOLUSD",1732421570939,0.53046414,258.09,258.06,7.48971451]
["bitfinex","SOLUSD",1732421571870,0.53046414,258.09,258.04,7.48971451]
["bitfinex","SOLUSD",1732421573963,0.53046414,258.08,258.04,7.48971451]
["bitfinex","SOLUSD",1732421574268,0.53046414,258.1,258.04,7.48971451]
["bitfinex","SOLUSD",1732421575042,33.4,258.09,258.02,7.48971451]
["bitfinex","SOLUSD",1732421575244,0.53046414,258.08,258.02,7.48971451]
["bitfinex","SOLUSD",1732421575565,8.02017865,258.08,257.94,3.64062507]
["bitfinex","SOLUSD",1732421575745,7.48971451,258.04,257.96,7.48971451]
["bitfinex","SOLUSD",1732421575951,0.53046414,258.03,257.96,7.48971451]
["bitfinex","SOLUSD",1732421577653,33.4,258.02,257.96,7.48971451]
["bitfinex","SOLUSD",1732421577856,33.93046414,258.01,257.96,7.48971451]
["bitfinex","SOLUSD",1732421581462,33.93046414,258.01,257.94,7.48971451]
["bitfinex","SOLUSD",1732421582663,33.93046414,258.01,257.87,7.56753343]
["bitfinex","SOLUSD",1732421582852,33.4,258.0,257.88,20.0]
["bitfinex","SOLUSD",1732421583179,7.86567822,257.99,257.88,20.0]
["bitfinex","SOLUSD",1732421583351,7.86567822,257.99,257.9,7.48971451]
["bitfinex","SOLUSD",1732421584573,7.48971451,257.97,257.88,7.48971451]
["bitfinex","SOLUSD",1732421584776,0.53046414,257.96,257.88,7.48971451]
["bitfinex","SOLUSD",1732421585968,0.53046414,257.96,257.9,7.48971451]
["bitfinex","SOLUSD",1732421586152,0.53046414,257.95,257.9,7.48971451]
["bitfinex","SOLUSD",1732421586361,33.4,257.94,257.9,7.48971451]
["bitfinex","SOLUSD",1732421586661,0.53046414,257.93,257.92,7.48971451]
["bitfinex","SOLUSD",1732421587551,33.4,257.94,257.92,7.48971451]
["bitfinex","SOLUSD",1732421590381,33.4,257.94,257.93,7.48971451]
["bitfinex","SOLUSD",1732421591950,0.53046414,258.01,257.93,7.48971451]
["bitfinex","SOLUSD",1732421591951,33.93046414,258.01,257.93,7.48971451]
["bitfinex","SOLUSD",1732421592156,33.4,258.0,257.96,7.48971451]
["bitfinex","SOLUSD",1732421592362,0.53046414,257.99,257.96,7.48971451]
["bitfinex","SOLUSD",1732421596976,0.53046414,257.99,257.95,7.48971451]
["bitfinex","SOLUSD",1732421597866,33.4,257.98,257.95,7.48971451]
["bitfinex","SOLUSD",1732421598052,0.53046414,257.97,257.95,7.48971451]
["bitfinex","SOLUSD",1732421600973,0.53046414,258.0,257.95,7.48971451]
["bitfinex","SOLUSD",1732421601165,0.53046414,258.0,257.97,7.48971451]
["bitfinex","SOLUSD",1732421603772,33.93046414,258.0,257.97,7.48971451]
["bitfinex","SOLUSD",1732421604349,33.77596414,258.0,257.97,7.48971451]
["bitfinex","SOLUSD",1732421604569,33.77596411,258.0,257.97,7.48971451]
["bitfinex","SOLUSD",1732421606757,0.37596411,258.0,257.97,7.48971451]
["bitfinex","SOLUSD",1732421606959,0.40046668,257.99,257.97,7.48971451]
["bitfinex","SOLUSD",1732421607174,0.40046668,258.01,257.97,7.48971451]
["bitfinex","SOLUSD",1732421608687,0.40046668,258.01,257.95,7.48971451]
["bitfinex","SOLUSD",1732421609869,34.6,258.0,257.97,7.48971451]
["bitfinex","SOLUSD",1732421610056,0.40046668,257.99,257.97,7.48971451]
["bitfinex","SOLUSD",1732421610253,34.6,258.0,257.97,7.48971451]
["bitfinex","SOLUSD",1732421610462,34.6,258.0,257.99,7.48971451]
["bitfinex","SOLUSD",1732421610665,0.40046668,258.01,257.99,7.48971451]
["bitfinex","SOLUSD",1732421611062,0.40046668,258.02,257.99,7.48971451]
["bitfinex","SOLUSD",1732421611278,0.40046668,258.02,258.01,7.48971451]
["bitfinex","SOLUSD",1732421611476,0.40046668,258.02,257.99,7.48971451]
["bitfinex","SOLUSD",1732421612166,0.40046668,258.07,257.99,7.48971451]
["bitfinex","SOLUSD",1732421612365,34.6,258.06,257.99,7.48971451]
["bitfinex","SOLUSD",1732421612565,0.40046668,258.05,257.99,7.48971451]
["bitfinex","SOLUSD",1732421615965,34.6,258.04,257.99,7.48971451]
["bitfinex","SOLUSD",1732421616189,0.40046668,258.03,257.99,7.48971451]
["bitfinex","SOLUSD",1732421618886,34.6,258.02,257.99,7.48971451]
["bitfinex","SOLUSD",1732421619088,0.40046668,258.01,257.99,7.48971451]
["bitfinex","SOLUSD",1732421619687,7.48971451,258.07,257.99,7.48971451]
["bitfinex","SOLUSD",1732421619889,35.00046668,258.06,257.99,7.48971451]
["bitfinex","SOLUSD",1732421624189,7.48971451,258.05,257.97,7.48971451]
["bitfinex","SOLUSD",1732421624494,7.48971451,258.03,257.95,7.48971451]
["bitfinex","SOLUSD",1732421624786,0.40046668,258.02,257.89,20.0]
["bitfinex","SOLUSD",1732421624993,34.6,258.01,257.95,7.48971451]
["bitfinex","SOLUSD",1732421625174,35.00046668,258.0,257.95,7.48971451]
["bitfinex","SOLUSD",1732421625493,7.48971451,257.99,257.84,20.0]
["bitfinex","SOLUSD",1732421625702,7.48971451,257.97,257.89,7.48971451]
["bitfinex","SOLUSD",1732421625995,7.48971451,257.95,257.87,7.48971451]
["bitfinex","SOLUSD",1732421626291,7.48971451,257.92,257.85,7.48971451]
["bitfinex","SOLUSD",1732421626505,35.00046668,257.91,257.85,7.48971451]
["bitfinex","SOLUSD",1732421628987,34.6,257.9,257.85,7.48971451]
["bitfinex","SOLUSD",1732421629195,0.40046668,257.89,257.85,7.48971451]
["bitfinex","SOLUSD",1732421633999,34.6,257.88,257.85,7.48971451]
["bitfinex","SOLUSD",1732421634182,0.40046668,257.87,257.85,7.48971451]
["bitfinex","SOLUSD",1732421635201,34.6,257.88,257.85,7.48971451]
["bitfinex","SOLUSD",1732421635383,34.6,257.92,257.87,7.48971451]
["bitfinex","SOLUSD",1732421635701,34.6,257.92,257.91,7.48971451]
["bitfinex","SOLUSD",1732421636002,34.6,257.99,257.91,7.48971451]
["bitfinex","SOLUSD",1732421636190,35.00046668,257.98,257.91,7.48971451]
["bitfinex","SOLUSD",1732421636396,35.00046668,257.98,257.81,20.0]
["bitfinex","SOLUSD",1732421636699,34.6,257.97,257.91,7.48971451]
["bitfinex","SOLUSD",1732421636903,35.00046668,257.96,257.91,7.48971451]
["bitfinex","SOLUSD",1732421637202,35.00046668,257.96,257.93,7.48971451]
["bitfinex","SOLUSD",1732421640684,35.00046668,257.96,257.91,7.48971451]
["bitfinex","SOLUSD",1732421642095,35.00046668,257.96,257.93,7.48971451]
["bitfinex","SOLUSD",1732421642902,34.6,257.95,257.91,7.48971451]
["bitfinex","SOLUSD",1732421643094,0.40046668,257.94,257.91,7.48971451]
["bitfinex","SOLUSD",1732421645509,0.40046668,257.94,257.8,15.0]
["bitfinex","SOLUSD",1732421645798,35.00046668,257.94,257.8,15.0]
["bitfinex","SOLUSD",1732421646090,35.00046668,257.94,257.87,7.48971451]
["bitfinex","SOLUSD",1732421646298,34.6,257.93,257.87,7.48971451]
["bitfinex","SOLUSD",1732421646632,0.40046668,257.92,257.87,7.48971451]
["bitfinex","SOLUSD",1732421650503,0.40046668,257.92,257.89,7.48971451]
["bitfinex","SOLUSD",1732421651887,34.6,257.91,257.89,7.48971451]
["bitfinex","SOLUSD",1732421653816,0.40046668,257.9,257.87,7.48971451]
["bitfinex","SOLUSD",1732421654413,34.6,257.91,257.87,7.48971451]
["bitfinex","SOLUSD",1732421654809,34.6,257.91,257.89,7.48971451]
["bitfinex","SOLUSD",1732421655015,0.40046668,257.96,257.89,7.48971451]
["bitfinex","SOLUSD",1732421655016,34.6,257.95,257.89,7.48971451]
["bitfinex","SOLUSD",1732421655218,0.40046668,257.94,257.89,7.48971451]
["bitfinex","SOLUSD",1732421657992,34.6,257.93,257.89,7.48971451]
["bitfinex","SOLUSD",1732421658187,0.40046668,257.92,257.81,20.0]
["bitfinex","SOLUSD",1732421658387,0.40046668,257.92,257.85,7.48971451]
["bitfinex","SOLUSD",1732421658388,34.6,257.91,257.85,7.48971451]
["bitfinex","SOLUSD",1732421658701,0.40046668,257.9,257.85,7.48971451]
["bitfinex","SOLUSD",1732421660012,0.40046668,257.9,257.8,15.0]
["bitfinex","SOLUSD",1732421660196,34.6,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732421660391,0.40046668,257.88,257.83,7.48971451]
["bitfinex","SOLUSD",1732421660716,0.40046667,257.88,257.83,7.48971451]
["bitfinex","SOLUSD",1732421663915,34.6,257.87,257.83,7.48971451]
["bitfinex","SOLUSD",1732421664211,0.40046666,257.86,257.83,7.48971451]
["bitfinex","SOLUSD",1732421664627,0.40046666,257.89,257.83,7.48971451]
["bitfinex","SOLUSD",1732421666415,7.89018117,257.89,257.8,15.0]
["bitfinex","SOLUSD",1732421666616,7.89018117,257.89,257.81,7.48971451]
["bitfinex","SOLUSD",1732421667216,0.40046666,257.89,257.83,7.48971451]
["bitfinex","SOLUSD",1732421670112,34.6,257.88,257.83,7.48971451]
["bitfinex","SOLUSD",1732421670315,0.40046666,257.87,257.83,7.48971451]
["bitfinex","SOLUSD",1732421672920,34.6,257.86,257.83,7.48971451]
["bitfinex","SOLUSD",1732421673224,0.40046666,257.85,257.83,7.48971451]
["bitfinex","SOLUSD",1732421675824,0.40046666,257.85,257.81,20.0]
["bitfinex","SOLUSD",1732421676024,0.40046666,257.85,257.82,7.48971451]
["bitfinex","SOLUSD",1732421676025,35.00046666,257.85,257.82,7.48971451]
["bitfinex","SOLUSD",1732421679032,0.40046666,257.85,257.82,7.48971451]
["bitfinex","SOLUSD",1732421679209,0.40046666,257.89,257.82,7.48971451]
["bitfinex","SOLUSD",1732421681107,0.40046666,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732421681313,0.40046666,257.89,257.83,7.48971451]
["bitfinex","SOLUSD",1732421682129,34.6,257.88,257.83,7.48971451]
["bitfinex","SOLUSD",1732421682331,0.40046666,257.87,257.83,7.48971451]
["bitfinex","SOLUSD",1732421684920,34.6,257.86,257.83,7.48971451]
["bitfinex","SOLUSD",1732421685230,0.40046666,257.85,257.83,7.48971451]
["bitfinex","SOLUSD",1732421686230,0.40046666,257.85,257.81,20.0]
["bitfinex","SOLUSD",1732421686640,0.40046666,257.85,257.82,7.48971451]
["bitfinex","SOLUSD",1732421687339,0.40046662,257.85,257.82,7.48971451]
["bitfinex","SOLUSD",1732421687915,35.00046662,257.85,257.82,7.48971451]
["bitfinex","SOLUSD",1732421688820,34.6,257.85,257.84,7.48971451]
["bitfinex","SOLUSD",1732421691032,34.6,257.9,257.84,7.48971451]
["bitfinex","SOLUSD",1732421691222,0.40046658,257.89,257.81,20.0]
["bitfinex","SOLUSD",1732421691535,34.6,257.9,257.81,20.0]
["bitfinex","SOLUSD",1732421691741,34.6,257.9,257.88,7.48971451]
["bitfinex","SOLUSD",1732421693945,35.00046658,257.92,257.88,7.48971451]
["bitfinex","SOLUSD",1732421695714,34.6,257.92,257.88,7.48971451]
["bitfinex","SOLUSD",1732421696328,34.6,257.95,257.9,7.48971451]
["bitfinex","SOLUSD",1732421696531,34.6,257.95,257.93,7.48971451]
["bitfinex","SOLUSD",1732421696836,34.6,257.95,257.81,0.58162394]
["bitfinex","SOLUSD",1732421697016,34.6,257.97,257.92,7.48971451]
["bitfinex","SOLUSD",1732421697221,35.00046658,257.96,257.92,7.48971451]
["bitfinex","SOLUSD",1732421702245,35.00046658,257.96,257.85,20.0]
["bitfinex","SOLUSD",1732421702442,0.40046658,257.96,257.91,7.48971451]
["bitfinex","SOLUSD",1732421702650,35.00046658,257.97,257.91,7.48971451]
["bitfinex","SOLUSD",1732421702950,42.49018109,257.97,257.89,7.48971451]
["bitfinex","SOLUSD",1732421705829,35.00046658,257.97,257.91,7.48971451]
["bitfinex","SOLUSD",1732421706143,34.6,257.98,257.95,7.48971451]
["bitfinex","SOLUSD",1732421706331,34.6,257.98,257.97,7.48971451]
["bitfinex","SOLUSD",1732421706533,35.00046658,258.02,257.97,7.48971451]
["bitfinex","SOLUSD",1732421706746,34.6,258.01,257.97,7.48971451]
["bitfinex","SOLUSD",1732421707245,35.00046658,258.04,257.86,27.10294517]
["bitfinex","SOLUSD",1732421707451,42.08971451,258.03,257.87,20.0]
["bitfinex","SOLUSD",1732421707636,42.08971451,258.03,257.94,7.48971451]
["bitfinex","SOLUSD",1732421707637,0.40046658,258.02,257.94,7.48971451]
["bitfinex","SOLUSD",1732421707834,34.6,258.01,257.94,7.48971451]
["bitfinex","SOLUSD",1732421708037,0.40046658,258.0,257.94,7.48971451]
["bitfinex","SOLUSD",1732421711361,0.40046658,258.0,257.96,7.48971451]
["bitfinex","SOLUSD",1732421711525,0.40046658,258.0,257.94,7.48971451]
["bitfinex","SOLUSD",1732421711929,35.00046658,258.0,257.94,7.48971451]
["bitfinex","SOLUSD",1732421712540,35.00046658,258.0,257.87,20.0]
["bitfinex","SOLUSD",1732421712541,35.00046658,258.0,257.92,7.48971451]
["bitfinex","SOLUSD",1732421712747,42.49018109,258.0,257.87,20.0]
["bitfinex","SOLUSD",1732421712950,7.48971451,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732421713152,0.40046658,257.97,257.92,20.0]
["bitfinex","SOLUSD",1732421714933,0.40046658,257.98,257.92,20.0]
["bitfinex","SOLUSD",1732421716059,0.40046658,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732421716233,7.89018109,257.98,257.91,20.0]
["bitfinex","SOLUSD",1732421717334,7.89018109,257.98,257.9,7.48971451]
["bitfinex","SOLUSD",1732421717535,15.8201,257.96,257.8,15.7948]
["bitfinex","SOLUSD",1732421717754,35.00046658,257.95,257.88,7.48971451]
["bitfinex","SOLUSD",1732421717960,34.6,257.94,257.89,20.0]
["bitfinex","SOLUSD",1732421718145,0.40046658,257.93,257.89,20.0]
["bitfinex","SOLUSD",1732421718852,0.34234252,257.93,257.89,20.0]
["bitfinex","SOLUSD",1732421720345,7.83205703,257.93,257.79,3.80763213]
["bitfinex","SOLUSD",1732421720540,7.83205703,257.93,257.82,7.48971451]
["bitfinex","SOLUSD",1732421720541,7.48971451,257.91,257.82,7.48971451]
["bitfinex","SOLUSD",1732421720736,0.28421846,257.9,257.82,7.48971451]
["bitfinex","SOLUSD",1732421721352,42.08971451,257.89,257.82,7.48971451]
["bitfinex","SOLUSD",1732421721556,0.28421846,257.88,257.82,7.48971451]
["bitfinex","SOLUSD",1732421722759,0.28421846,257.88,257.72,7.82891307]
["bitfinex","SOLUSD",1732421722963,50.4201,257.87,257.81,7.48971451]
["bitfinex","SOLUSD",1732421723258,34.88421846,257.86,257.69,15.52175395]
["bitfinex","SOLUSD",1732421723445,34.6,257.85,257.79,7.48971451]
["bitfinex","SOLUSD",1732421723641,34.88421846,257.84,257.79,7.48971451]
["bitfinex","SOLUSD",1732421725738,34.88421846,257.84,257.81,7.48971451]
["bitfinex","SOLUSD",1732421726058,34.6,257.84,257.83,7.48971451]
["bitfinex","SOLUSD",1732421727050,34.6,257.86,257.83,7.48971451]
["bitfinex","SOLUSD",1732421727249,34.94234257,257.86,257.82,7.48971451]
["bitfinex","SOLUSD",1732421728135,42.43205708,257.86,257.7,20.0]
["bitfinex","SOLUSD",1732421728334,34.6,257.85,257.78,7.48971451]
["bitfinex","SOLUSD",1732421728568,34.94234257,257.84,257.78,7.48971451]
["bitfinex","SOLUSD",1732421730365,34.94234257,257.84,257.7,20.0]
["bitfinex","SOLUSD",1732421730661,34.6,257.83,257.79,7.48971451]
["bitfinex","SOLUSD",1732421730860,7.48971451,257.86,257.79,7.48971451]
["bitfinex","SOLUSD",1732421730861,34.94234257,257.82,257.79,7.48971451]
["bitfinex","SOLUSD",1732421731065,34.94234257,257.82,257.69,20.0]
["bitfinex","SOLUSD",1732421731066,34.6,257.81,257.69,20.0]
["bitfinex","SOLUSD",1732421731236,0.34234257,257.8,257.78,7.48971451]
["bitfinex","SOLUSD",1732421731740,0.34234257,257.84,257.78,7.48971451]
["bitfinex","SOLUSD",1732421732552,34.6,257.83,257.78,7.48971451]
["bitfinex","SOLUSD",1732421732754,34.6,257.83,257.76,7.48971451]
["bitfinex","SOLUSD",1732421732755,0.34234257,257.82,257.76,7.48971451]
["bitfinex","SOLUSD",1732421734043,0.34234257,257.82,257.78,7.48971451]
["bitfinex","SOLUSD",1732421736067,34.6,257.81,257.78,7.48971451]
["bitfinex","SOLUSD",1732421736265,0.34234257,257.8,257.78,7.48971451]
["bitfinex","SOLUSD",1732421737571,0.34234257,257.8,257.77,7.48971451]
["bitfinex","SOLUSD",1732421738370,0.34234257,257.8,257.69,20.0]
["bitfinex","SOLUSD",1732421738572,40.7563,257.79,257.63,20.0]
["bitfinex","SOLUSD",1732421738775,51.13494257,257.78,257.73,7.48971451]
["bitfinex","SOLUSD",1732421739070,34.6,257.77,257.73,7.48971451]
["bitfinex","SOLUSD",1732421739270,0.34234257,257.76,257.72,7.48971451]
["bitfinex","SOLUSD",1732421739445,0.34234257,257.77,257.72,7.48971451]
["bitfinex","SOLUSD",1732421743175,0.34234257,257.77,257.67,20.0]
["bitfinex","SOLUSD",1732421743475,0.34234257,257.77,257.66,29.95885804]
["bitfinex","SOLUSD",1732421743476,34.6,257.76,257.72,7.48971451]
["bitfinex","SOLUSD",1732421743659,0.34234257,257.75,257.72,7.48971451]
["bitfinex","SOLUSD",1732421744467,0.34234257,257.75,257.7,7.48971451]
["bitfinex","SOLUSD",1732421744468,34.6,257.74,257.7,7.48971451]
["bitfinex","SOLUSD",1732421744672,0.34234257,257.73,257.7,7.48971451]
["bitfinex","SOLUSD",1732421745373,0.34234257,257.73,257.6,3.64062507]
["bitfinex","SOLUSD",1732421745374,34.94234257,257.73,257.6,3.64062507]
["bitfinex","SOLUSD",1732421745676,34.6,257.72,257.69,7.48971451]
["bitfinex","SOLUSD",1732421745854,34.94234257,257.71,257.69,7.48971451]
["bitfinex","SOLUSD",1732421746970,34.94234257,257.71,257.59,27.68027462]
["bitfinex","SOLUSD",1732421747278,0.34234257,257.71,257.7,7.48971451]
["bitfinex","SOLUSD",1732421747449,0.34234257,257.76,257.7,7.48971451]
["bitfinex","SOLUSD",1732421748462,0.34234257,257.77,257.7,7.48971451]
["bitfinex","SOLUSD",1732421748872,7.48971451,257.76,257.59,20.0]
["bitfinex","SOLUSD",1732421749070,7.48971451,257.73,257.56,15.3739]
["bitfinex","SOLUSD",1732421749270,0.34234257,257.72,257.65,7.48971451]
["bitfinex","SOLUSD",1732421749486,6.2528,257.71,257.56,23.0326306]
["bitfinex","SOLUSD",1732421749665,24.36245708,257.7,257.63,7.48971451]
["bitfinex","SOLUSD",1732421749865,16.87274257,257.7,257.63,7.48971451]
["bitfinex","SOLUSD",1732421752165,24.36245708,257.7,257.62,7.48971451]
["bitfinex","SOLUSD",1732421753481,24.36245708,257.7,257.64,7.48971451]
["bitfinex","SOLUSD",1732421753680,16.87274257,257.7,257.64,7.48971451]
["bitfinex","SOLUSD",1732421753986,34.6,257.69,257.67,7.48971451]
["bitfinex","SOLUSD",1732421754285,0.34234257,257.68,257.67,7.48971451]
["bitfinex","SOLUSD",1732421754963,0.34234257,257.68,257.54,20.0]
["bitfinex","SOLUSD",1732421755169,0.34234257,257.68,257.66,7.48971451]
["bitfinex","SOLUSD",1732421755170,34.6,257.67,257.66,7.48971451]
["bitfinex","SOLUSD",1732421756067,34.32551156,257.67,257.66,7.48971451]
["bitfinex","SOLUSD",1732421758592,34.32551156,257.67,257.54,20.0]
["bitfinex","SOLUSD",1732421758769,34.36785413,257.66,257.63,7.48971451]
["bitfinex","SOLUSD",1732421759096,0.34234257,257.66,257.63,7.48971451]
["bitfinex","SOLUSD",1732421759276,0.34234257,257.68,257.63,7.48971451]
["bitfinex","SOLUSD",1732421761390,0.34234257,257.68,257.54,20.0]
["bitfinex","SOLUSD",1732421761567,34.02551156,257.67,257.63,7.48971451]
["bitfinex","SOLUSD",1732421761895,34.36785413,257.66,257.63,7.48971451]
["bitfinex","SOLUSD",1732421764588,34.36785413,257.66,257.54,20.0]
["bitfinex","SOLUSD",1732421764894,34.36785413,257.66,257.53,29.95885804]
["bitfinex","SOLUSD",1732421764895,34.02551156,257.65,257.6,7.48971451]
["bitfinex","SOLUSD",1732421765087,22.8818,257.63,257.45,10.0]
["bitfinex","SOLUSD",1732421765389,34.36785413,257.62,257.57,7.48971451]
["bitfinex","SOLUSD",1732421765570,34.02551156,257.61,257.57,7.48971451]
["bitfinex","SOLUSD",1732421765890,34.36785413,257.6,257.57,7.48971451]
["bitfinex","SOLUSD",1732421767802,34.36785413,257.6,257.59,7.48971451]
["bitfinex","SOLUSD",1732421767803,34.02551156,257.6,257.59,7.48971451]
["bitfinex","SOLUSD",1732421768869,34.02551156,257.6,257.53,29.95885804]
["bitfinex","SOLUSD",1732421769066,22.8818,257.63,257.59,7.48971451]
["bitfinex","SOLUSD",1732421769298,0.34234257,257.62,257.61,7.48971451]
["bitfinex","SOLUSD",1732421769475,22.8818,257.63,257.61,7.48971451]
["bitfinex","SOLUSD",1732421769793,0.34234257,257.62,257.61,7.48971451]
["bitfinex","SOLUSD",1732421769974,0.34234257,257.62,257.6,7.48971451]
["bitfinex","SOLUSD",1732421770485,0.34234257,257.62,257.54,20.0]
["bitfinex","SOLUSD",1732421770692,0.34234257,257.62,257.58,7.48971451]
["bitfinex","SOLUSD",1732421770899,22.8818,257.63,257.58,7.48971451]
["bitfinex","SOLUSD",1732421772073,34.02551156,257.62,257.58,7.48971451]
["bitfinex","SOLUSD",1732421772794,34.02551156,257.62,257.5,20.0]
["bitfinex","SOLUSD",1732421772998,34.02551156,257.61,257.58,7.48971451]
["bitfinex","SOLUSD",1732421773197,34.02551156,257.6,257.58,7.48971451]
["bitfinex","SOLUSD",1732421776482,34.02551156,257.6,257.46,20.0]
["bitfinex","SOLUSD",1732421776680,34.02551156,257.62,257.58,7.48971451]
["bitfinex","SOLUSD",1732421776980,34.02551156,257.61,257.58,7.48971451]
["bitfinex","SOLUSD",1732421779074,34.02551156,257.61,257.46,20.0]
["bitfinex","SOLUSD",1732421779275,22.8818,257.63,257.46,20.0]
["bitfinex","SOLUSD",1732421779276,34.02551156,257.6,257.56,7.48971451]
["bitfinex","SOLUSD",1732421779480,34.02551156,257.59,257.56,7.48971451]
["bitfinex","SOLUSD",1732421779678,34.02551156,257.58,257.4,29.95885804]
["bitfinex","SOLUSD",1732421779974,34.02551156,257.57,257.52,7.48971451]
["bitfinex","SOLUSD",1732421780174,34.02551156,257.56,257.41,15.13]
["bitfinex","SOLUSD",1732421780379,34.02551156,257.56,257.34,3.79161143]
["bitfinex","SOLUSD",1732421780380,55.09111156,257.55,257.48,7.48971451]
["bitfinex","SOLUSD",1732421780576,34.02551156,257.54,257.48,7.48971451]
["bitfinex","SOLUSD",1732421781381,34.02551156,257.53,257.35,15.3293]
["bitfinex","SOLUSD",1732421781581,34.02551156,257.52,257.35,15.3293]
["bitfinex","SOLUSD",1732421781789,34.02551156,257.52,257.46,7.48971451]
["bitfinex","SOLUSD",1732421782098,21.0656,257.55,257.46,7.48971451]
["bitfinex","SOLUSD",1732421782099,34.02551156,257.51,257.46,7.48971451]
["bitfinex","SOLUSD",1732421782296,34.02551156,257.51,257.48,7.48971451]
["bitfinex","SOLUSD",1732421783681,34.02551156,257.51,257.47,7.48971451]
["bitfinex","SOLUSD",1732421785601,34.02551156,257.51,257.41,20.0]
["bitfinex","SOLUSD",1732421785602,34.02551156,257.51,257.48,7.48971451]
["bitfinex","SOLUSD",1732421787305,34.02551156,257.5,257.48,7.48971451]
["bitfinex","SOLUSD",1732421789496,34.02551156,257.5,257.46,7.48971451]
["bitfinex","SOLUSD",1732421789693,34.02551156,257.5,257.36,20.0]
["bitfinex","SOLUSD",1732421789900,21.0656,257.55,257.46,7.48971451]
["bitfinex","SOLUSD",1732421789901,34.02551156,257.49,257.46,7.48971451]
["bitfinex","SOLUSD",1732421790185,41.51522607,257.54,257.46,7.48971451]
["bitfinex","SOLUSD",1732421791606,41.51522607,257.54,257.44,7.48971451]
["bitfinex","SOLUSD",1732421791607,7.48971451,257.52,257.44,7.48971451]
["bitfinex","SOLUSD",1732421791816,7.48971451,257.52,257.43,20.0]
["bitfinex","SOLUSD",1732421792116,34.02551156,257.51,257.42,7.48971451]
["bitfinex","SOLUSD",1732421792300,7.48971451,257.5,257.42,7.48971451]
["bitfinex","SOLUSD",1732421792687,7.48971451,257.5,257.36,20.0]
["bitfinex","SOLUSD",1732421792893,15.0389,257.47,257.41,20.0]
["bitfinex","SOLUSD",1732421793109,34.02551156,257.46,257.41,20.0]
["bitfinex","SOLUSD",1732421793311,34.02551156,257.46,257.3,3.80763213]
["bitfinex","SOLUSD",1732421793498,15.0389,257.47,257.3,3.80763213]
["bitfinex","SOLUSD",1732421793499,34.02551156,257.45,257.39,7.48971451]
["bitfinex","SOLUSD",1732421793688,34.02551156,257.44,257.39,7.48971451]
["bitfinex","SOLUSD",1732421795906,34.02551156,257.44,257.3,3.80763213]
["bitfinex","SOLUSD",1732421796108,34.02551156,257.43,257.36,7.48971451]
["bitfinex","SOLUSD",1732421796306,34.02551156,257.42,257.36,7.48971451]
["bitfinex","SOLUSD",1732421797289,34.02551156,257.42,257.35,7.48971451]
["bitfinex","SOLUSD",1732421797495,34.02551156,257.42,257.36,20.0]
["bitfinex","SOLUSD",1732421798099,34.02551156,257.42,257.37,7.48971451]
["bitfinex","SOLUSD",1732421799018,34.02551156,257.42,257.27,29.95885804]
["bitfinex","SOLUSD",1732421799019,40.58631156,257.42,257.28,20.0]
["bitfinex","SOLUSD",1732421799218,40.58631156,257.42,257.37,7.48971451]
["bitfinex","SOLUSD",1732421799219,34.02551156,257.41,257.37,7.48971451]
["bitfinex","SOLUSD",1732421799398,34.02551156,257.4,257.37,7.48971451]
["bitfinex","SOLUSD",1732421800317,19.02551156,257.4,257.37,7.48971451]
["bitfinex","SOLUSD",1732421803518,19.02551156,257.4,257.28,20.0]
["bitfinex","SOLUSD",1732421803720,5.72551156,257.39,257.36,7.48971451]
["bitfinex","SOLUSD",1732421804015,5.72551156,257.41,257.36,7.48971451]
["bitfinex","SOLUSD",1732421805204,5.72551156,257.41,257.25,20.0]
["bitfinex","SOLUSD",1732421805205,21.77541156,257.4,257.25,20.0]
["bitfinex","SOLUSD",1732421805406,5.72551156,257.39,257.34,20.0]
["bitfinex","SOLUSD",1732421805611,5.72551156,257.38,257.34,20.0]
["bitfinex","SOLUSD",1732421806313,5.72551156,257.38,257.28,20.0]
["bitfinex","SOLUSD",1732421806512,5.72551156,257.39,257.34,7.48971451]
["bitfinex","SOLUSD",1732421806710,5.72551156,257.38,257.34,7.48971451]
["bitfinex","SOLUSD",1732421811123,5.72551156,257.39,257.34,7.48971451]
["bitfinex","SOLUSD",1732421811830,5.72551156,257.39,257.28,20.0]
["bitfinex","SOLUSD",1732421812121,5.72551156,257.38,257.34,7.48971451]
["bitfinex","SOLUSD",1732421812310,5.72551156,257.39,257.34,7.48971451]
["bitfinex","SOLUSD",1732421814814,5.72551156,257.39,257.28,20.0]
["bitfinex","SOLUSD",1732421815009,16.0499,257.4,257.28,20.0]
["bitfinex","SOLUSD",1732421815010,7.51461328,257.36,257.28,20.0]
["bitfinex","SOLUSD",1732421815428,6.84763176,257.36,257.17,20.0]
["bitfinex","SOLUSD",1732421815608,5.72551156,257.35,257.17,20.0]
["bitfinex","SOLUSD",1732421816133,5.72551156,257.35,257.19,20.0]
["bitfinex","SOLUSD",1732421816134,13.53391328,257.34,257.19,20.0]
["bitfinex","SOLUSD",1732421816312,15.2168,257.31,257.16,15.3343]
["bitfinex","SOLUSD",1732421816622,15.2168,257.31,257.15,3.43840285]
["bitfinex","SOLUSD",1732421816623,15.2168,257.31,257.15,11.2423271]
["bitfinex","SOLUSD",1732421816824,5.72551156,257.3,257.15,13.43840285]
["bitfinex","SOLUSD",1732421817208,5.72551156,257.29,257.13,3.79161143]
["bitfinex","SOLUSD",1732421817407,5.72551156,257.29,257.1,10.0]
["bitfinex","SOLUSD",1732421817607,5.72551156,257.29,257.1,17.7109189]
["bitfinex","SOLUSD",1732421818111,5.72551156,257.29,257.11,3.867]
["bitfinex","SOLUSD",1732421818312,5.72551156,257.29,257.1,7.7109189]
["bitfinex","SOLUSD",1732421818506,5.72551156,257.29,257.1,10.0]
["bitfinex","SOLUSD",1732421819250,5.72551156,257.29,257.1,20.0]
["bitfinex","SOLUSD",1732421819529,7.51461328,257.28,257.09,4.13722387]
["bitfinex","SOLUSD",1732421819718,5.72551156,257.27,257.09,11.79907072]
["bitfinex","SOLUSD",1732421819921,5.72551156,257.27,257.09,4.13722387]
["bitfinex","SOLUSD",1732421820111,5.72551156,257.27,257.09,4.45019187]
["bitfinex","SOLUSD",1732421820313,6.0193,257.26,257.09,4.45019187]
["bitfinex","SOLUSD",1732421820512,5.72551156,257.25,257.08,18.27243862]
["bitfinex","SOLUSD",1732421820728,5.72551156,257.24,257.08,18.27243862]
["bitfinex","SOLUSD",1732421821225,15.2168,257.23,257.03,7.421032]
["bitfinex","SOLUSD",1732421821429,5.72551156,257.22,257.03,7.421032]
["bitfinex","SOLUSD",1732421821738,15.2168,257.23,257.03,3.554032]
["bitfinex","SOLUSD",1732421821739,5.72551156,257.21,257.03,3.554032]
["bitfinex","SOLUSD",1732421821914,5.72551156,257.2,257.03,7.70998066]
["bitfinex","SOLUSD",1732421822107,13.24012484,257.2,257.02,28.27243862]
["bitfinex","SOLUSD",1732421822328,13.24012484,257.2,257.02,3.20883862]
["bitfinex","SOLUSD",1732421822329,6.0193,257.19,257.02,3.20883862]
["bitfinex","SOLUSD",1732421822639,6.0193,257.19,257.01,7.59288077]
["bitfinex","SOLUSD",1732421822807,15.2168,257.18,256.99,10.0]
["bitfinex","SOLUSD",1732421823008,15.2168,257.18,256.97,13.20883862]
["bitfinex","SOLUSD",1732421823211,5.72551156,257.17,256.99,13.867]
["bitfinex","SOLUSD",1732421823745,5.72551156,257.17,257.0,10.0]
["bitfinex","SOLUSD",1732421824254,5.72551156,257.17,257.01,20.0]
["bitfinex","SOLUSD",1732421826233,5.72551156,257.16,257.01,20.0]
["bitfinex","SOLUSD",1732421826640,5.72551156,257.16,257.01,23.867]
["bitfinex","SOLUSD",1732421826940,5.72551156,257.16,257.02,20.0]
["bitfinex","SOLUSD",1732421829331,5.72551156,257.17,257.02,20.0]
["bitfinex","SOLUSD",1732421829511,13.25325303,257.16,257.02,20.0]
["bitfinex","SOLUSD",1732421829715,13.25325303,257.16,257.08,20.0]
["bitfinex","SOLUSD",1732421829912,5.72551156,257.15,257.08,20.0]
["bitfinex","SOLUSD",1732421834556,7.52774147,257.14,257.05,7.52774147]
["bitfinex","SOLUSD",1732421834754,7.52774147,257.14,257.06,20.0]
["bitfinex","SOLUSD",1732421835145,5.72551156,257.13,257.06,20.0]
["bitfinex","SOLUSD",1732421835348,5.71962415,257.12,257.06,20.0]
["bitfinex","SOLUSD",1732421836230,6.4633,257.11,256.97,20.0]
["bitfinex","SOLUSD",1732421836448,15.9077,257.1,257.04,20.0]
["bitfinex","SOLUSD",1732421836648,15.9077,257.1,257.03,7.52774147]
["bitfinex","SOLUSD",1732421837033,23.43544147,257.1,257.03,7.52774147]
["bitfinex","SOLUSD",1732421837233,23.43544147,257.1,257.02,20.0]
["bitfinex","SOLUSD",1732421837951,23.43544147,257.1,256.96,20.0]
["bitfinex","SOLUSD",1732421838144,7.52774147,257.07,256.92,3.867]
["bitfinex","SOLUSD",1732421838455,7.52774147,257.07,256.99,7.52774147]
["bitfinex","SOLUSD",1732421838838,7.52774147,257.08,257.0,7.52774147]
["bitfinex","SOLUSD",1732421840626,7.52774147,257.08,256.86,2.99457868]
["bitfinex","SOLUSD",1732421840627,7.52774147,257.04,256.91,20.0]
["bitfinex","SOLUSD",1732421840833,7.52774147,257.01,256.94,7.52774147]
["bitfinex","SOLUSD",1732421841739,7.52774147,257.01,256.88,7.92880648]
["bitfinex","SOLUSD",1732421841740,7.52774147,256.98,256.78,25.9318]
["bitfinex","SOLUSD",1732421841949,7.52774147,256.98,256.92,20.0]
["bitfinex","SOLUSD",1732421842245,7.52774147,256.98,256.78,33.56334788]
["bitfinex","SOLUSD",1732421842246,6.4633,256.97,256.78,33.56334788]
["bitfinex","SOLUSD",1732421842448,23.43544147,256.96,256.88,7.52774147]
["bitfinex","SOLUSD",1732421842641,15.9077,256.96,256.89,7.52774147]
["bitfinex","SOLUSD",1732421843142,15.9077,256.96,256.78,33.56334788]
["bitfinex","SOLUSD",1732421843352,23.43544147,256.96,256.88,7.52774147]
["bitfinex","SOLUSD",1732421843747,15.9077,256.96,256.89,7.52774147]
["bitfinex","SOLUSD",1732421844051,15.9077,256.96,256.95,7.52774147]
["bitfinex","SOLUSD",1732421845248,6.4633,256.97,256.95,7.52774147]
["bitfinex","SOLUSD",1732421845452,6.4633,256.97,256.88,30.11096588]
["bitfinex","SOLUSD",1732421845453,6.4633,256.97,256.96,7.52774147]
["bitfinex","SOLUSD",1732421846761,15.7169,257.02,256.96,7.52774147]
["bitfinex","SOLUSD",1732421846956,15.7169,257.02,256.88,37.73118126]
["bitfinex","SOLUSD",1732421846957,15.7169,257.02,256.98,7.52774147]
["bitfinex","SOLUSD",1732421847147,15.7169,257.02,257.01,7.52774147]
["bitfinex","SOLUSD",1732421847342,15.7169,257.09,257.01,7.52774147]
["bitfinex","SOLUSD",1732421847544,21.912,257.09,257.05,7.52774147]
["bitfinex","SOLUSD",1732421847764,21.912,257.09,256.92,0.58353304]
["bitfinex","SOLUSD",1732421848067,21.912,257.09,257.04,7.52774147]
["bitfinex","SOLUSD",1732421848438,21.912,257.09,257.06,7.52774147]
["bitfinex","SOLUSD",1732421848762,6.1951,257.09,257.06,7.52774147]
["bitfinex","SOLUSD",1732421848958,6.1951,257.09,257.08,7.52774147]
["bitfinex","SOLUSD",1732421849457,15.7169,257.14,257.08,7.52774147]
["bitfinex","SOLUSD",1732421849637,21.0,257.16,257.12,7.52774147]
["bitfinex","SOLUSD",1732421849962,6.1951,257.19,257.14,7.52774147]
["bitfinex","SOLUSD",1732421850468,7.52774147,257.18,257.02,20.0]
["bitfinex","SOLUSD",1732421850647,7.52774147,257.16,257.09,7.52774147]
["bitfinex","SOLUSD",1732421850851,21.0,257.15,257.09,7.52774147]
["bitfinex","SOLUSD",1732421852361,28.52774147,257.15,257.06,7.52774147]
["bitfinex","SOLUSD",1732421852856,21.0,257.14,257.02,20.0]
["bitfinex","SOLUSD",1732421853066,21.0,257.13,256.94,3.76267008]
["bitfinex","SOLUSD",1732421853252,7.52774147,257.13,256.95,20.0]
["bitfinex","SOLUSD",1732421853564,28.52774147,257.13,257.05,7.52774147]
["bitfinex","SOLUSD",1732421853748,6.1951,257.19,256.95,10.0]
["bitfinex","SOLUSD",1732421853749,7.52774147,257.15,257.07,7.52774147]
["bitfinex","SOLUSD",1732421853939,7.52774147,257.17,257.09,7.52774147]
["bitfinex","SOLUSD",1732421854266,7.37294147,257.17,257.09,7.52774147]
["bitfinex","SOLUSD",1732421854461,21.0,257.18,257.09,7.52774147]
["bitfinex","SOLUSD",1732421854665,21.0,257.18,257.11,7.52774147]
["bitfinex","SOLUSD",1732421854863,21.0,257.17,257.11,7.52774147]
["bitfinex","SOLUSD",1732421855067,6.1951,257.19,257.14,7.52774147]
["bitfinex","SOLUSD",1732421855248,7.52774147,257.15,257.08,7.52774147]
["bitfinex","SOLUSD",1732421855442,7.52774147,257.15,256.99,7.80546432]
["bitfinex","SOLUSD",1732421855642,7.52774147,257.15,256.95,20.0]
["bitfinex","SOLUSD",1732421855643,7.52774147,257.15,257.07,7.52774147]
["bitfinex","SOLUSD",1732421855845,7.52774147,257.15,257.09,7.52774147]
["bitfinex","SOLUSD",1732421856156,7.52774147,257.15,257.01,30.11096588]
["bitfinex","SOLUSD",1732421856157,21.0,257.18,257.13,7.52774147]
["bitfinex","SOLUSD",1732421856344,6.1951,257.19,257.11,7.52774147]
["bitfinex","SOLUSD",1732421856539,7.52774147,257.17,257.09,7.52774147]
["bitfinex","SOLUSD",1732421857764,7.52774147,257.17,257.07,7.52774147]
["bitfinex","SOLUSD",1732421857971,7.52774147,257.15,257.07,7.52774147]
["bitfinex","SOLUSD",1732421858467,7.52774147,257.15,256.97,20.0]
["bitfinex","SOLUSD",1732421858665,21.0,257.14,257.08,7.52774147]
["bitfinex","SOLUSD",1732421861166,21.0,257.14,256.97,20.0]
["bitfinex","SOLUSD",1732421861342,21.0,257.13,257.06,7.52774147]
["bitfinex","SOLUSD",1732421861541,21.0,257.14,257.06,7.52774147]
["bitfinex","SOLUSD",1732421861869,21.0,257.14,257.08,7.52774147]
["bitfinex","SOLUSD",1732421863671,21.0,257.14,256.96,20.0]
["bitfinex","SOLUSD",1732421863966,21.0,257.13,257.06,7.52774147]
["bitfinex","SOLUSD",1732421864178,21.0,257.14,257.06,7.52774147]
["bitfinex","SOLUSD",1732421865663,21.0,257.14,257.08,7.52774147]
["bitfinex","SOLUSD",1732421868267,21.0,257.15,257.08,7.52774147]
["bitfinex","SOLUSD",1732421868951,21.0,257.15,257.01,30.11096588]
["bitfinex","SOLUSD",1732421868952,21.0,257.15,257.02,20.0]
["bitfinex","SOLUSD",1732421869153,21.0,257.15,257.1,7.52774147]
["bitfinex","SOLUSD",1732421870580,6.1951,257.19,257.14,7.52774147]
["bitfinex","SOLUSD",1732421876758,6.1951,257.19,257.16,7.52774147]
["bitfinex","SOLUSD",1732421878182,15.7169,257.21,257.16,7.52774147]
["bitfinex","SOLUSD",1732421878588,21.0,257.23,257.18,7.52774147]
["bitfinex","SOLUSD",1732421879466,21.0,257.23,257.06,20.0]
["bitfinex","SOLUSD",1732421879786,13.85044147,257.25,257.16,7.52774147]
["bitfinex","SOLUSD",1732421879787,21.0,257.24,257.16,7.52774147]
["bitfinex","SOLUSD",1732421880158,7.52774147,257.23,257.06,20.0]
["bitfinex","SOLUSD",1732421880362,7.52774147,257.23,257.05,0.58325898]
["bitfinex","SOLUSD",1732421880363,7.52774147,257.23,257.14,7.52774147]
["bitfinex","SOLUSD",1732421880572,28.52774147,257.23,257.14,7.52774147]
["bitfinex","SOLUSD",1732421881270,21.0,257.23,257.16,7.52774147]
["bitfinex","SOLUSD",1732421882471,28.52774147,257.23,257.16,7.52774147]
["bitfinex","SOLUSD",1732421883583,28.52774147,257.23,257.03,20.0]
["bitfinex","SOLUSD",1732421883888,7.52774147,257.21,257.13,7.52774147]
["bitfinex","SOLUSD",1732421884077,21.0,257.2,257.13,7.52774147]
["bitfinex","SOLUSD",1732421884459,45.52006588,257.27,257.03,20.0]
["bitfinex","SOLUSD",1732421884460,7.52774147,257.17,257.03,20.0]
["bitfinex","SOLUSD",1732421884661,28.52774147,257.17,257.08,7.52774147]
["bitfinex","SOLUSD",1732421886692,21.0,257.17,257.1,7.52774147]
["bitfinex","SOLUSD",1732421887165,21.0,257.17,257.03,20.0]
["bitfinex","SOLUSD",1732421887365,6.3227,257.18,257.14,7.52774147]
["bitfinex","SOLUSD",1732421887366,27.3227,257.18,257.14,7.52774147]
["bitfinex","SOLUSD",1732421887591,6.3227,257.18,257.14,7.52774147]
["bitfinex","SOLUSD",1732421892170,6.3227,257.18,257.04,0.58332917]
["bitfinex","SOLUSD",1732421892488,6.3227,257.18,257.03,20.0]
["bitfinex","SOLUSD",1732421892489,6.3227,257.18,257.11,7.52774147]
["bitfinex","SOLUSD",1732421892991,6.3227,257.18,257.03,20.0]
["bitfinex","SOLUSD",1732421893197,21.0,257.17,257.1,7.52774147]
["bitfinex","SOLUSD",1732421898595,20.99999661,257.17,257.1,7.52774147]
["bitfinex","SOLUSD",1732421899208,7.52774147,257.14,257.03,20.0]
["bitfinex","SOLUSD",1732421899407,6.3227,257.18,257.01,7.52774147]
["bitfinex","SOLUSD",1732421899408,7.52774147,257.1,257.01,7.52774147]
["bitfinex","SOLUSD",1732421899777,14.08044147,257.08,256.99,7.52774147]
["bitfinex","SOLUSD",1732421900080,14.08044147,257.08,256.91,6.01846659]
["bitfinex","SOLUSD",1732421900081,7.52774147,257.06,256.98,7.52774147]
["bitfinex","SOLUSD",1732421900271,7.52774147,257.04,256.91,7.66302632]
["bitfinex","SOLUSD",1732421900475,7.52774147,257.02,256.94,7.52774147]
["bitfinex","SOLUSD",1732421901485,7.50314147,257.02,256.94,7.52774147]
["bitfinex","SOLUSD",1732421902876,7.52774147,257.0,256.83,3.76267008]
["bitfinex","SOLUSD",1732421903207,6.5527,256.98,256.91,7.52774147]
["bitfinex","SOLUSD",1732421903381,27.55269661,256.98,256.91,7.52774147]
["bitfinex","SOLUSD",1732421903888,27.55269661,256.98,256.93,7.52774147]
["bitfinex","SOLUSD",1732421906497,27.55269661,256.98,256.97,7.52774147]
["bitfinex","SOLUSD",1732421906787,16.3008,256.99,256.97,7.52774147]
["bitfinex","SOLUSD",1732421907517,16.3008,256.99,256.88,30.11096588]
["bitfinex","SOLUSD",1732421907518,16.3008,256.99,256.94,7.52774147]
["bitfinex","SOLUSD",1732421913500,16.3008,256.99,256.96,7.52774147]
["bitfinex","SOLUSD",1732421914519,16.3008,256.99,256.89,20.0]
["bitfinex","SOLUSD",1732421915017,16.3008,256.99,256.94,7.52774147]
["bitfinex","SOLUSD",1732421915313,16.3008,256.99,256.93,7.52774147]
["bitfinex","SOLUSD",1732421915724,16.3008,256.99,256.95,7.52774147]
["bitfinex","SOLUSD",1732421919425,16.3008,256.99,256.89,20.0]
["bitfinex","SOLUSD",1732421919603,16.3008,256.99,256.84,0.58376558]
["bitfinex","SOLUSD",1732421920316,16.3008,256.99,256.84,4.45076558]
["bitfinex","SOLUSD",1732421920613,16.3008,256.99,256.84,20.58376558]
["bitfinex","SOLUSD",1732421921125,16.3008,256.99,256.84,0.58376558]
["bitfinex","SOLUSD",1732421922419,16.2765,256.99,256.84,0.58376558]
["bitfinex","SOLUSD",1732421925518,15.99649108,256.99,256.84,0.58376558]
["bitfinex","SOLUSD",1732421927834,15.99649108,256.99,256.83,20.0]
["bitfinex","SOLUSD",1732421929936,15.99649108,256.99,256.84,0.58379614]
["bitfinex","SOLUSD",1732421930638,15.99649108,256.99,256.84,24.45079614]
["bitfinex","SOLUSD",1732421931018,15.99649108,256.99,256.84,4.45079614]
["bitfinex","SOLUSD",1732421931510,6.2587,256.98,256.84,0.58379614]
["bitfinex","SOLUSD",1732421936455,6.2587,256.98,256.84,4.45079614]
["bitfinex","SOLUSD",1732421937355,6.2587,256.98,256.84,0.58379614]
["bitfinex","SOLUSD",1732421937525,50.33206474,256.97,256.78,20.0]
["bitfinex","SOLUSD",1732421938149,7.53766813,256.95,256.77,10.0]
["bitfinex","SOLUSD",1732421938453,28.53766323,256.94,256.77,10.0]
["bitfinex","SOLUSD",1732421938836,28.53766323,256.94,256.75,26.4784]
["bitfinex","SOLUSD",1732421939045,7.53766813,256.92,256.75,7.6735227]
["bitfinex","SOLUSD",1732421939236,20.9999951,256.91,256.73,0.58392644]
["bitfinex","SOLUSD",1732421940251,20.9999951,256.91,256.74,23.867]
["bitfinex","SOLUSD",1732421941830,21.7944,256.9,256.73,7.75425577]
["bitfinex","SOLUSD",1732421942033,7.53766813,256.89,256.71,10.0]
["bitfinex","SOLUSD",1732421942453,29.33206813,256.9,256.71,10.0]
["bitfinex","SOLUSD",1732421942754,7.53766813,256.89,256.71,10.0]
["bitfinex","SOLUSD",1732421943253,15.0988,256.83,256.65,20.0]
["bitfinex","SOLUSD",1732421943642,15.0988,256.83,256.66,10.58414435]
["bitfinex","SOLUSD",1732421943845,15.0988,256.83,256.67,20.0]
["bitfinex","SOLUSD",1732421944160,14.0118,256.83,256.71,20.0]
["bitfinex","SOLUSD",1732421944458,14.0118,256.83,256.72,0.58398782]
["bitfinex","SOLUSD",1732421946859,14.0118,256.83,256.72,24.45098782]
["bitfinex","SOLUSD",1732421947545,14.0118,256.83,256.72,0.58398782]
["bitfinex","SOLUSD",1732421947746,14.0118,256.83,256.69,20.0]
["bitfinex","SOLUSD",1732421947950,14.0118,256.83,256.7,0.58406392]
["bitfinex","SOLUSD",1732421948769,14.0118,256.83,256.71,10.0]
["bitfinex","SOLUSD",1732421948974,14.0118,256.83,256.72,20.5839759]
["bitfinex","SOLUSD",1732421950279,6.4499,256.84,256.75,10.0]
["bitfinex","SOLUSD",1732421950456,15.0988,256.89,256.79,20.0]
["bitfinex","SOLUSD",1732421950656,15.0988,256.89,256.8,0.58381886]
["bitfinex","SOLUSD",1732421951371,15.0988,256.89,256.8,4.45081886]
["bitfinex","SOLUSD",1732421951870,15.0988,256.89,256.8,0.58381886]
["bitfinex","SOLUSD",1732421952073,15.0988,256.89,256.8,4.45081886]
["bitfinex","SOLUSD",1732421952254,15.0988,256.89,256.8,0.58381886]
["bitfinex","SOLUSD",1732421952965,15.0988,256.89,256.8,4.45081886]
["bitfinex","SOLUSD",1732421953167,15.0988,256.89,256.82,20.0]
["bitfinex","SOLUSD",1732421953469,15.0988,256.89,256.82,20.58377926]
["bitfinex","SOLUSD",1732421953652,6.4499,256.9,256.84,20.0]
["bitfinex","SOLUSD",1732421953970,6.4499,257.03,256.92,20.0]
["bitfinex","SOLUSD",1732421954175,6.4499,257.03,256.93,0.58351753]
["bitfinex","SOLUSD",1732421954676,6.4499,257.03,256.93,4.45051753]
["bitfinex","SOLUSD",1732421954877,6.4499,257.03,256.89,20.0]
["bitfinex","SOLUSD",1732421955271,6.4499,257.03,256.89,30.5836084]
["bitfinex","SOLUSD",1732421957385,6.4499,257.03,256.89,20.5836084]
["bitfinex","SOLUSD",1732421957775,6.4499,257.03,256.89,20.0]
["bitfinex","SOLUSD",1732421957977,6.4499,257.03,256.82,6.01846659]
["bitfinex","SOLUSD",1732421957978,6.4499,257.03,256.85,3.53094845]
["bitfinex","SOLUSD",1732421958163,27.4498951,257.03,256.85,11.20243836]
["bitfinex","SOLUSD",1732421958365,11.77088617,257.02,256.8,20.0]
["bitfinex","SOLUSD",1732421958681,20.9999951,257.01,256.81,0.58377264]
["bitfinex","SOLUSD",1732421959081,20.9999951,257.0,256.81,0.58377264]
["bitfinex","SOLUSD",1732421959771,20.9999951,257.0,256.81,20.58377264]
["bitfinex","SOLUSD",1732421961180,20.9999951,257.0,256.98,15.0]
["bitfinex","SOLUSD",1732421961383,20.9999951,257.02,256.98,15.0]
["bitfinex","SOLUSD",1732421963486,6.4499,257.03,256.98,15.0]
["bitfinex","SOLUSD",1732421966110,6.4499,257.03,256.99,20.0]
["bitfinex","SOLUSD",1732421971702,15.0988,257.04,256.99,20.0]
["bitfinex","SOLUSD",1732421973425,15.0988,257.04,256.98,15.0]
["bitfinex","SOLUSD",1732421975696,18.15738617,257.03,256.98,15.0]
["bitfinex","SOLUSD",1732421976592,6.3865,257.03,256.98,15.0]
["bitfinex","SOLUSD",1732421978017,15.0988,257.04,256.98,15.0]
["bitfinex","SOLUSD",1732421978222,6.3865,257.09,256.99,20.0]
["bitfinex","SOLUSD",1732421979914,22.3241,257.18,257.0,0.58343067]
["bitfinex","SOLUSD",1732421980115,43.3240951,257.18,257.0,0.58343067]
["bitfinex","SOLUSD",1732421980533,43.3240951,257.18,256.99,20.0]
["bitfinex","SOLUSD",1732421981642,43.24628318,257.18,256.99,20.0]
["bitfinex","SOLUSD",1732421982416,43.24628318,257.18,256.99,28.46054233]
["bitfinex","SOLUSD",1732421982918,22.24628808,257.18,256.99,28.46054233]
["bitfinex","SOLUSD",1732421984815,22.24628808,257.18,256.99,27.87717296]
["bitfinex","SOLUSD",1732421985041,11.77088617,257.17,256.99,27.87717296]
["bitfinex","SOLUSD",1732421985538,22.24628808,257.18,256.99,27.87717296]
["bitfinex","SOLUSD",1732421985717,34.01717425,257.18,256.99,27.87717296]
["bitfinex","SOLUSD",1732421986740,11.77088617,257.22,257.01,24.8756]
["bitfinex","SOLUSD",1732421986920,11.77088617,257.2,257.01,24.8756]
["bitfinex","SOLUSD",1732421987115,11.77088617,257.18,257.01,24.8756]
["bitfinex","SOLUSD",1732421987612,11.77088617,257.18,257.01,4.8756]
["bitfinex","SOLUSD",1732421989030,11.77088617,257.2,257.01,4.8756]
["bitfinex","SOLUSD",1732421991313,11.77088617,257.18,257.01,4.8756]
["bitfinex","SOLUSD",1732421994145,11.77088617,257.2,257.01,4.8756]
["bitfinex","SOLUSD",1732421994443,20.9999951,257.19,257.01,4.8756]
["bitfinex","SOLUSD",1732421995548,20.9999951,257.19,257.02,20.0]
["bitfinex","SOLUSD",1732421996043,20.9999951,257.19,257.01,4.8756]
["bitfinex","SOLUSD",1732421996251,20.9928739,257.19,257.01,4.8756]
["bitfinex","SOLUSD",1732421997521,20.9928739,257.18,257.01,4.8756]
["bitfinex","SOLUSD",1732421999465,32.76376007,257.18,257.01,4.8756]
["bitfinex","SOLUSD",1732421999764,11.77088617,257.27,257.0,20.0]
["bitfinex","SOLUSD",1732421999765,11.77088617,257.14,257.0,20.0]
["bitfinex","SOLUSD",1732421999948,11.77088617,257.14,256.99,20.0]
["bitfinex","SOLUSD",1732422000153,11.77088617,257.12,256.98,15.0]
["bitfinex","SOLUSD",1732422000347,20.9928739,257.11,256.98,15.0]
["bitfinex","SOLUSD",1732422001363,20.9928739,257.11,256.99,20.0]
["bitfinex","SOLUSD",1732422003150,20.9928739,257.11,256.99,23.867]
["bitfinex","SOLUSD",1732422003450,22.3014,257.16,256.99,20.0]
["bitfinex","SOLUSD",1732422003755,22.3014,257.16,256.99,23.867]
["bitfinex","SOLUSD",1732422003955,7.53298179,257.15,256.99,20.0]
["bitfinex","SOLUSD",1732422006471,20.9928739,257.14,256.99,20.0]
["bitfinex","SOLUSD",1732422008270,20.9928739,257.14,256.99,23.867]
["bitfinex","SOLUSD",1732422008779,20.9928739,257.14,256.99,20.0]
["bitfinex","SOLUSD",1732422009442,28.52585569,257.15,256.99,20.0]
["bitfinex","SOLUSD",1732422009667,7.53298179,257.13,256.98,15.0]
["bitfinex","SOLUSD",1732422010750,11.77069193,257.1,256.98,15.0]
["bitfinex","SOLUSD",1732422010959,20.9928739,257.09,256.98,15.0]
["bitfinex","SOLUSD",1732422012373,20.9389739,257.09,256.98,15.0]
["bitfinex","SOLUSD",1732422015262,32.60966583,257.08,256.98,15.0]
["bitfinex","SOLUSD",1732422015481,33.78319193,257.06,256.98,15.0]
["bitfinex","SOLUSD",1732422015654,20.8389739,257.05,256.98,15.0]
["bitfinex","SOLUSD",1732422020474,32.60966583,257.04,256.98,15.0]
["bitfinex","SOLUSD",1732422020686,6.3434,256.99,256.98,15.0]
["bitfinex","SOLUSD",1732422021868,6.3434,256.99,256.83,20.58381775]
["bitfinex","SOLUSD",1732422022083,6.3434,256.99,256.84,24.5489913]
["bitfinex","SOLUSD",1732422022396,6.1883,256.99,256.84,24.5489913]
["bitfinex","SOLUSD",1732422023598,20.9,257.03,256.84,24.5489913]
["bitfinex","SOLUSD",1732422023877,20.9,257.03,256.86,20.0]
["bitfinex","SOLUSD",1732422024881,20.89999755,257.03,256.86,20.0]
["bitfinex","SOLUSD",1732422025079,20.89999755,257.03,256.86,25.13268374]
["bitfinex","SOLUSD",1732422025799,20.89999755,257.03,256.86,27.89542729]
["bitfinex","SOLUSD",1732422026501,20.89999539,257.03,256.86,27.89542729]
["bitfinex","SOLUSD",1732422027599,20.89999539,257.02,256.86,27.89542729]
["bitfinex","SOLUSD",1732422028609,20.53989527,257.02,256.86,27.89542729]
["bitfinex","SOLUSD",1732422028907,19.83059527,257.02,256.86,27.89542729]
["bitfinex","SOLUSD",1732422029291,19.68719527,257.02,256.86,27.89542729]
["bitfinex","SOLUSD",1732422029602,19.65085263,257.02,256.86,27.89542729]
["bitfinex","SOLUSD",1732422030512,18.55085263,257.05,256.86,27.89542729]
["bitfinex","SOLUSD",1732422030686,18.55085263,257.04,256.86,27.89542729]
["bitfinex","SOLUSD",1732422032581,18.55085263,257.04,256.87,0.58373865]
["bitfinex","SOLUSD",1732422032910,18.37121017,257.04,256.87,0.58373865]
["bitfinex","SOLUSD",1732422033603,18.37121017,257.04,256.87,4.45073865]
["bitfinex","SOLUSD",1732422034106,18.37121017,257.04,256.87,0.58373865]
["bitfinex","SOLUSD",1732422034710,18.37121017,257.04,256.87,4.45073865]
["bitfinex","SOLUSD",1732422034910,18.37121017,257.04,256.86,27.89542729]
["bitfinex","SOLUSD",1732422035606,18.37121017,257.04,256.86,20.0]
["bitfinex","SOLUSD",1732422035812,25.90549242,257.04,256.86,20.0]
["bitfinex","SOLUSD",1732422036691,18.17121017,257.03,256.86,20.0]
["bitfinex","SOLUSD",1732422036913,7.53428225,257.02,256.86,20.0]
["bitfinex","SOLUSD",1732422037417,18.17121017,257.03,256.86,20.0]
["bitfinex","SOLUSD",1732422039614,18.17121017,257.02,256.86,20.0]
["bitfinex","SOLUSD",1732422040202,18.17121017,257.02,256.86,23.867]
["bitfinex","SOLUSD",1732422040403,18.17121017,257.02,256.86,20.0]
["bitfinex","SOLUSD",1732422041314,18.17121017,257.02,256.87,3.867]
["bitfinex","SOLUSD",1732422041530,18.17121017,257.02,256.86,20.0]
["bitfinex","SOLUSD",1732422042419,18.17121017,257.02,256.86,23.867]
["bitfinex","SOLUSD",1732422042618,18.17121017,257.01,256.86,23.867]
["bitfinex","SOLUSD",1732422044800,18.17121017,257.01,256.86,20.0]
["bitfinex","SOLUSD",1732422045025,18.17121017,257.01,256.86,23.867]
["bitfinex","SOLUSD",1732422045524,23.39868225,257.06,256.86,23.867]
["bitfinex","SOLUSD",1732422045525,18.17121017,257.05,256.86,23.867]
["bitfinex","SOLUSD",1732422046921,7.53428225,257.04,256.86,20.0]
["bitfinex","SOLUSD",1732422048403,7.53428225,257.04,256.85,15.5577]
["bitfinex","SOLUSD",1732422048612,18.17121017,257.03,256.85,15.5577]
["bitfinex","SOLUSD",1732422049019,18.17121017,257.03,256.85,19.4247]
["bitfinex","SOLUSD",1732422049817,7.53428225,257.02,256.85,15.5577]
["bitfinex","SOLUSD",1732422051222,7.53428225,256.98,256.79,19.41494845]
["bitfinex","SOLUSD",1732422051524,7.53428225,256.96,256.79,19.41494845]
["bitfinex","SOLUSD",1732422051822,7.53428225,256.96,256.79,15.884]
["bitfinex","SOLUSD",1732422052735,18.17121017,256.95,256.79,15.884]
["bitfinex","SOLUSD",1732422053310,18.17121017,256.94,256.79,15.884]
["bitfinex","SOLUSD",1732422057740,18.17121017,256.93,256.79,15.884]
["bitfinex","SOLUSD",1732422057944,18.17121017,256.93,256.75,11.70264868]
["bitfinex","SOLUSD",1732422058142,18.17121017,256.93,256.75,3.879]
["bitfinex","SOLUSD",1732422060548,18.17121017,256.92,256.75,3.879]
["bitfinex","SOLUSD",1732422060719,7.53428225,256.96,256.75,3.879]
["bitfinex","SOLUSD",1732422060720,18.17121017,256.91,256.75,3.879]
["bitfinex","SOLUSD",1732422060921,24.47561017,256.91,256.75,3.879]
["bitfinex","SOLUSD",1732422062018,16.0971,256.9,256.74,20.0]
["bitfinex","SOLUSD",1732422062224,16.0971,256.9,256.74,23.879]
["bitfinex","SOLUSD",1732422062632,16.0971,256.9,256.74,20.0]
["bitfinex","SOLUSD",1732422063022,16.0971,256.9,256.74,23.879]
["bitfinex","SOLUSD",1732422064519,16.0971,256.9,256.75,3.879]
["bitfinex","SOLUSD",1732422064822,16.0971,256.9,256.74,20.0]
["bitfinex","SOLUSD",1732422065721,16.0971,256.9,256.73,27.32172266]
["bitfinex","SOLUSD",1732422066619,16.0971,256.9,256.73,31.20072266]
["bitfinex","SOLUSD",1732422066620,18.17121017,256.89,256.73,31.20072266]
["bitfinex","SOLUSD",1732422066940,18.17121017,256.89,256.73,27.32172266]
["bitfinex","SOLUSD",1732422067952,18.17121017,256.89,256.74,20.0]
["bitfinex","SOLUSD",1732422068932,18.17121017,256.89,256.75,3.879]
["bitfinex","SOLUSD",1732422069641,16.0971,256.9,256.75,3.879]
["bitfinex","SOLUSD",1732422070348,16.0971,256.9,256.76,0.58395565]
["bitfinex","SOLUSD",1732422070852,6.3044,256.91,256.77,10.0]
["bitfinex","SOLUSD",1732422071041,15.8999,256.96,256.78,20.58383412]
["bitfinex","SOLUSD",1732422071242,15.8999,256.96,256.79,3.53094845]
["bitfinex","SOLUSD",1732422071444,15.8999,256.96,256.8,24.46282032]
["bitfinex","SOLUSD",1732422072248,15.8999,256.96,256.8,24.11476877]
["bitfinex","SOLUSD",1732422072454,15.8999,256.96,256.8,4.11476877]
["bitfinex","SOLUSD",1732422073845,15.8999,256.96,256.81,3.53094845]
["bitfinex","SOLUSD",1732422074040,15.8999,256.96,256.81,4.11472613]
["bitfinex","SOLUSD",1732422074238,6.0842,256.97,256.83,20.0]
["bitfinex","SOLUSD",1732422074458,6.0842,256.97,256.84,3.879]
["bitfinex","SOLUSD",1732422075842,15.8999,257.03,256.85,0.58374441]
["bitfinex","SOLUSD",1732422075843,21.9841,257.03,256.85,0.58374441]
["bitfinex","SOLUSD",1732422076059,21.9841,257.03,256.85,20.58374441]
["bitfinex","SOLUSD",1732422076273,21.5233,257.09,256.87,20.0]
["bitfinex","SOLUSD",1732422076560,21.5233,257.09,256.88,0.58357221]
["bitfinex","SOLUSD",1732422076856,21.5233,257.09,256.87,3.53094845]
["bitfinex","SOLUSD",1732422077060,21.5233,257.09,256.87,23.53094845]
["bitfinex","SOLUSD",1732422077371,21.5233,257.09,256.88,23.879]
["bitfinex","SOLUSD",1732422077750,21.5233,257.09,256.88,20.0]
["bitfinex","SOLUSD",1732422078063,21.5233,257.09,256.87,24.11462451]
["bitfinex","SOLUSD",1732422078665,21.5233,257.09,256.87,3.53094845]
["bitfinex","SOLUSD",1732422079165,21.5233,257.09,256.88,23.879]
["bitfinex","SOLUSD",1732422080240,21.5233,257.09,256.88,20.0]
["bitfinex","SOLUSD",1732422080437,21.5233,257.09,256.87,3.53094845]
["bitfinex","SOLUSD",1732422080767,21.5233,256.99,256.75,15.7081]
["bitfinex","SOLUSD",1732422080956,18.17121017,256.98,256.77,3.53094845]
["bitfinex","SOLUSD",1732422082176,25.70549242,256.98,256.77,3.53094845]
["bitfinex","SOLUSD",1732422083383,7.53428225,256.94,256.75,23.49590679]
["bitfinex","SOLUSD",1732422083563,7.53428225,256.96,256.75,23.49590679]
["bitfinex","SOLUSD",1732422084559,7.53428225,256.96,256.76,20.0]
["bitfinex","SOLUSD",1732422085660,18.17121017,256.95,256.76,20.0]
["bitfinex","SOLUSD",1732422087287,7.53428225,256.94,256.76,20.0]
["bitfinex","SOLUSD",1732422090390,7.53428225,256.92,256.76,20.0]
["bitfinex","SOLUSD",1732422090588,18.17121017,256.91,256.76,20.0]
["bitfinex","SOLUSD",1732422090786,18.17121017,256.91,256.75,15.7081]
["bitfinex","SOLUSD",1732422091103,15.3407,256.89,256.75,15.7081]
["bitfinex","SOLUSD",1732422091274,15.3407,256.89,256.71,3.53094845]
["bitfinex","SOLUSD",1732422091597,18.17121017,256.88,256.69,35.7081]
["bitfinex","SOLUSD",1732422092086,18.17121017,256.88,256.7,3.879]
["bitfinex","SOLUSD",1732422092597,18.17121017,256.88,256.69,35.7081]
["bitfinex","SOLUSD",1732422092890,18.17121017,256.88,256.69,43.39057238]
["bitfinex","SOLUSD",1732422093317,18.17121017,256.88,256.7,3.879]
["bitfinex","SOLUSD",1732422093768,18.17121017,256.88,256.69,43.39057238]
["bitfinex","SOLUSD",1732422094309,18.17121017,256.87,256.69,43.39057238]
["bitfinex","SOLUSD",1732422094672,18.17121017,256.87,256.69,47.93956368]
["bitfinex","SOLUSD",1732422094874,18.17121017,256.87,256.71,20.0]
["bitfinex","SOLUSD",1732422095095,18.17121017,256.87,256.72,0.58400405]
["bitfinex","SOLUSD",1732422095295,18.17121017,256.87,256.72,4.46300405]
["bitfinex","SOLUSD",1732422095974,18.17121017,256.87,256.72,0.58400405]
["bitfinex","SOLUSD",1732422096179,18.17121017,256.87,256.72,4.46300405]
["bitfinex","SOLUSD",1732422098222,18.17121017,256.87,256.72,0.58400405]
["bitfinex","SOLUSD",1732422098394,18.17121017,256.87,256.72,4.46300405]
["bitfinex","SOLUSD",1732422098891,18.17121017,256.87,256.72,0.58400405]
["bitfinex","SOLUSD",1732422099201,18.17121017,256.87,256.71,0.58401465]
["bitfinex","SOLUSD",1732422099394,18.17121017,256.87,256.71,4.46301465]
["bitfinex","SOLUSD",1732422099714,15.3407,256.89,256.71,4.46301465]
["bitfinex","SOLUSD",1732422099910,15.3407,256.89,256.74,20.0]
["bitfinex","SOLUSD",1732422100113,15.3407,256.89,256.75,0.58391427]
["bitfinex","SOLUSD",1732422101300,15.35,256.95,256.77,15.495]
["bitfinex","SOLUSD",1732422101514,15.35,256.95,256.78,20.58383923]
["bitfinex","SOLUSD",1732422101815,15.35,256.95,256.79,3.879]
["bitfinex","SOLUSD",1732422102820,15.35,256.95,256.8,0.58384442]
["bitfinex","SOLUSD",1732422103711,15.35,256.95,256.81,0.58379067]
["bitfinex","SOLUSD",1732422104112,6.1138,256.97,256.81,0.58379067]
["bitfinex","SOLUSD",1732422104826,6.1138,256.97,256.8,0.58380488]
["bitfinex","SOLUSD",1732422105809,33.52121017,257.01,256.8,20.58380488]
["bitfinex","SOLUSD",1732422106019,15.35,257.01,256.82,20.0]
["bitfinex","SOLUSD",1732422106231,15.35,257.01,256.83,0.58368417]
["bitfinex","SOLUSD",1732422107511,15.35,257.01,256.81,4.5489913]
["bitfinex","SOLUSD",1732422107824,15.35,257.01,256.81,3.879]
["bitfinex","SOLUSD",1732422109011,15.35,257.01,256.8,20.0]
["bitfinex","SOLUSD",1732422110123,15.35,257.01,256.81,3.879]
["bitfinex","SOLUSD",1732422111436,15.35,257.01,256.81,0.58376836]
["bitfinex","SOLUSD",1732422111813,15.35,257.01,256.83,20.0]
["bitfinex","SOLUSD",1732422112019,15.35,257.01,256.84,0.58367774]
["bitfinex","SOLUSD",1732422112927,15.35,257.01,256.82,20.0]
["bitfinex","SOLUSD",1732422113239,15.35,257.01,256.81,24.5489913]
["bitfinex","SOLUSD",1732422113615,15.35,257.01,256.83,20.0]
["bitfinex","SOLUSD",1732422114427,15.35,257.01,256.82,30.58371965]
["bitfinex","SOLUSD",1732422114924,15.35,257.01,256.8,20.0]
["bitfinex","SOLUSD",1732422114925,18.17121017,257.0,256.8,20.0]
["bitfinex","SOLUSD",1732422115114,6.3509,256.99,256.8,20.0]
["bitfinex","SOLUSD",1732422115319,6.3509,256.99,256.81,3.879]
["bitfinex","SOLUSD",1732422120747,24.52211017,256.99,256.81,3.879]
["bitfinex","SOLUSD",1732422124455,24.52211017,256.99,256.82,0.58385789]
["bitfinex","SOLUSD",1732422124745,6.3509,256.99,256.83,20.0]
["bitfinex","SOLUSD",1732422124948,6.3509,256.99,256.84,0.58369332]
["bitfinex","SOLUSD",1732422126140,6.3509,256.99,256.85,24.5489913]
["bitfinex","SOLUSD",1732422126341,6.3509,256.99,256.86,20.58362535]
["bitfinex","SOLUSD",1732422126543,6.3509,256.99,256.87,3.879]
["bitfinex","SOLUSD",1732422126735,6.3509,256.99,256.88,0.58362609]
["bitfinex","SOLUSD",1732422127962,6.3509,256.99,256.89,0.58363182]
["bitfinex","SOLUSD",1732422128155,6.3509,256.99,256.87,0.58365252]
["bitfinex","SOLUSD",1732422130063,6.3509,256.99,256.87,4.46265252]
["bitfinex","SOLUSD",1732422130758,6.3509,256.99,256.87,0.58365252]
["bitfinex","SOLUSD",1732422130968,6.3509,256.99,256.87,4.46265252]
["bitfinex","SOLUSD",1732422131137,6.5762,257.06,256.9,20.0]
["bitfinex","SOLUSD",1732422131340,6.5762,257.06,256.91,0.58350876]
["bitfinex","SOLUSD",1732422131770,6.5762,257.06,256.92,10.0]
["bitfinex","SOLUSD",1732422131948,6.5762,257.06,256.94,3.879]
["bitfinex","SOLUSD",1732422132149,6.5762,257.06,256.95,0.58342813]
["bitfinex","SOLUSD",1732422132534,7.53428225,257.2,256.95,0.58342813]
["bitfinex","SOLUSD",1732422132535,6.5762,257.19,256.95,0.58342813]
["bitfinex","SOLUSD",1732422132735,19.6,257.18,256.95,0.58342813]
["bitfinex","SOLUSD",1732422133159,19.6,257.18,256.96,3.879]
["bitfinex","SOLUSD",1732422133363,6.5762,257.17,256.93,20.0]
["bitfinex","SOLUSD",1732422133664,6.5762,257.15,256.88,23.53094845]
["bitfinex","SOLUSD",1732422133849,6.5762,257.15,256.89,10.0]
["bitfinex","SOLUSD",1732422134049,6.5762,257.15,256.91,3.879]
["bitfinex","SOLUSD",1732422134365,15.5996,257.14,256.91,3.879]
["bitfinex","SOLUSD",1732422134669,15.5996,257.14,256.9,24.11447176]
["bitfinex","SOLUSD",1732422135283,15.5996,257.14,256.91,3.879]
["bitfinex","SOLUSD",1732422137155,15.5996,257.14,256.92,0.58351316]
["bitfinex","SOLUSD",1732422138401,6.0238,257.13,256.92,0.58351316]
["bitfinex","SOLUSD",1732422138554,6.0238,257.12,256.9,3.53094845]
["bitfinex","SOLUSD",1732422139275,6.0238,257.12,256.9,4.11452262]
["bitfinex","SOLUSD",1732422139480,6.0238,257.12,256.91,23.879]
["bitfinex","SOLUSD",1732422139778,19.6,257.13,256.91,23.879]
["bitfinex","SOLUSD",1732422139779,6.0238,257.1,256.91,23.879]
["bitfinex","SOLUSD",1732422140076,5.93437135,257.1,256.91,23.879]
["bitfinex","SOLUSD",1732422140560,5.93437135,257.1,256.9,4.11454054]
["bitfinex","SOLUSD",1732422140761,5.93437135,257.1,256.91,23.879]
["bitfinex","SOLUSD",1732422140962,5.93437135,257.1,256.91,20.0]
["bitfinex","SOLUSD",1732422141482,5.93437135,257.1,256.9,4.11454054]
["bitfinex","SOLUSD",1732422141483,19.6,257.1,256.9,4.11454054]
["bitfinex","SOLUSD",1732422141680,19.6,257.1,256.91,23.879]
["bitfinex","SOLUSD",1732422143079,6.0238,257.09,256.91,23.879]
["bitfinex","SOLUSD",1732422143588,15.6219,257.08,256.91,23.879]
["bitfinex","SOLUSD",1732422145792,15.6219,257.08,256.92,0.58357222]
["bitfinex","SOLUSD",1732422148603,15.6219,257.08,256.92,24.46257222]
["bitfinex","SOLUSD",1732422148783,15.6219,257.08,256.92,27.99352067]
["bitfinex","SOLUSD",1732422149099,15.6219,257.08,256.94,20.0]
["bitfinex","SOLUSD",1732422149308,15.6219,257.08,256.95,4.1143852]
["bitfinex","SOLUSD",1732422149711,15.6219,257.08,256.96,20.0]
["bitfinex","SOLUSD",1732422150022,15.6219,257.08,256.97,0.58338581]
["bitfinex","SOLUSD",1732422150427,15.6219,257.08,256.97,4.11433426]
["bitfinex","SOLUSD",1732422150603,15.6219,257.08,256.98,3.879]
["bitfinex","SOLUSD",1732422150911,15.6219,257.08,256.99,0.58336192]
["bitfinex","SOLUSD",1732422151418,15.6219,257.08,256.97,3.53094845]
["bitfinex","SOLUSD",1732422153993,15.1219,257.08,256.95,20.0]
["bitfinex","SOLUSD",1732422157131,1.79021444,257.13,256.95,20.0]
["bitfinex","SOLUSD",1732422158143,1.79021444,257.13,256.94,7.5695342]
["bitfinex","SOLUSD",1732422158144,3.8,257.12,256.94,7.5695342]
["bitfinex","SOLUSD",1732422158335,3.8,257.12,256.91,3.879]
["bitfinex","SOLUSD",1732422159438,3.8,257.12,256.91,23.879]
["bitfinex","SOLUSD",1732422160131,6.0845,257.1,256.91,23.879]
["bitfinex","SOLUSD",1732422163146,6.0845,257.1,256.92,3.879]
["bitfinex","SOLUSD",1732422163649,6.0845,257.1,256.92,23.879]
["bitfinex","SOLUSD",1732422164648,6.0845,257.1,256.9,11.1940918]
["bitfinex","SOLUSD",1732422164649,6.0845,257.1,256.91,23.879]
["bitfinex","SOLUSD",1732422166459,6.0845,257.1,256.92,0.58357296]
["bitfinex","SOLUSD",1732422166745,6.0845,257.1,256.92,4.11452141]
["bitfinex","SOLUSD",1732422167122,6.0845,257.1,256.96,20.0]
["bitfinex","SOLUSD",1732422167333,6.0845,257.1,256.97,3.879]
["bitfinex","SOLUSD",1732422167744,6.0845,257.1,256.94,23.879]
["bitfinex","SOLUSD",1732422168632,6.0845,257.1,256.94,24.46249674]
["bitfinex","SOLUSD",1732422170046,6.0845,257.1,256.94,27.99344519]
["bitfinex","SOLUSD",1732422171047,6.0845,257.1,256.96,3.879]
["bitfinex","SOLUSD",1732422171253,6.0845,257.1,256.97,0.58341796]
["bitfinex","SOLUSD",1732422173053,6.0845,257.1,256.97,27.99336641]
["bitfinex","SOLUSD",1732422173238,6.0845,257.1,256.97,37.99336641]
["bitfinex","SOLUSD",1732422173958,2.2,257.29,257.01,10.0]
["bitfinex","SOLUSD",1732422174132,6.02582482,257.36,257.04,20.0]
["bitfinex","SOLUSD",1732422174337,2.2,257.35,257.06,20.0]
["bitfinex","SOLUSD",1732422174534,2.2,257.34,257.08,20.0]
["bitfinex","SOLUSD",1732422174754,6.02582482,257.38,257.09,9.75598757]
["bitfinex","SOLUSD",1732422175049,6.02582482,257.4,257.12,20.0]
["bitfinex","SOLUSD",1732422175233,2.2,257.39,257.15,3.879]
["bitfinex","SOLUSD",1732422175435,2.2,257.38,257.16,24.96054615]
["bitfinex","SOLUSD",1732422175655,2.2,257.38,257.17,20.0]
["bitfinex","SOLUSD",1732422175845,2.2,257.41,257.18,0.58297023]
["bitfinex","SOLUSD",1732422176034,2.2,257.4,257.18,4.96052621]
["bitfinex","SOLUSD",1732422176235,2.00703908,257.52,257.19,20.0]
["bitfinex","SOLUSD",1732422176236,2.2,257.41,257.19,20.0]
["bitfinex","SOLUSD",1732422176435,6.02582482,257.45,257.2,24.96046728]
["bitfinex","SOLUSD",1732422176742,6.02582482,257.45,257.2,24.37755598]
["bitfinex","SOLUSD",1732422176950,6.4856,257.44,257.2,24.37755598]
["bitfinex","SOLUSD",1732422177256,6.02582482,257.41,257.2,24.37755598]
["bitfinex","SOLUSD",1732422177434,6.02582482,257.39,257.2,4.37755598]
["bitfinex","SOLUSD",1732422177635,16.39,257.38,257.16,20.0]
["bitfinex","SOLUSD",1732422179555,2.2,257.37,257.16,20.0]
["bitfinex","SOLUSD",1732422181060,16.39,257.38,257.16,20.0]
["bitfinex","SOLUSD",1732422181061,12.51142482,257.35,257.16,20.0]
["bitfinex","SOLUSD",1732422181260,2.2,257.34,257.16,20.0]
["bitfinex","SOLUSD",1732422182455,6.02582482,257.33,257.14,4.37755598]
["bitfinex","SOLUSD",1732422182662,2.2,257.34,257.14,7.82313238]
["bitfinex","SOLUSD",1732422182862,6.02582482,257.32,257.13,16.2]
["bitfinex","SOLUSD",1732422183250,16.39,257.31,257.13,16.2]
["bitfinex","SOLUSD",1732422183936,16.39,257.31,257.14,20.0]
["bitfinex","SOLUSD",1732422184163,22.4075422,257.31,257.14,20.0]
["bitfinex","SOLUSD",1732422185862,16.39,257.31,257.14,20.0]
["bitfinex","SOLUSD",1732422189854,22.4075422,257.31,257.14,20.0]
["bitfinex","SOLUSD",1732422191176,16.39,257.31,257.14,20.0]
["bitfinex","SOLUSD",1732422192881,18.59,257.31,257.14,20.0]
["bitfinex","SOLUSD",1732422194153,6.0175422,257.3,257.13,16.2]
["bitfinex","SOLUSD",1732422194357,6.0175422,257.28,257.13,16.2]
["bitfinex","SOLUSD",1732422196185,6.01929375,257.26,257.08,39.52795598]
["bitfinex","SOLUSD",1732422196479,6.01929375,257.25,257.08,39.52795598]
["bitfinex","SOLUSD",1732422196677,6.01929375,257.25,257.08,47.236019]
["bitfinex","SOLUSD",1732422197179,6.0935,257.24,257.08,47.236019]
["bitfinex","SOLUSD",1732422197381,8.21929375,257.23,257.08,42.85846302]
["bitfinex","SOLUSD",1732422198164,8.21929375,257.23,257.08,35.1504]
["bitfinex","SOLUSD",1732422198781,8.21929375,257.23,257.08,15.1504]
["bitfinex","SOLUSD",1732422199985,6.01929375,257.21,257.08,15.1504]
["bitfinex","SOLUSD",1732422200163,8.21929375,257.21,257.08,15.1504]
["bitfinex","SOLUSD",1732422200477,2.2,257.21,257.08,15.1504]
["bitfinex","SOLUSD",1732422202588,2.2,257.21,257.08,19.94574021]
["bitfinex","SOLUSD",1732422204667,2.2,257.21,257.08,15.1504]
["bitfinex","SOLUSD",1732422204864,2.2,257.26,257.08,15.1504]
["bitfinex","SOLUSD",1732422207799,2.2,257.25,257.08,15.1504]
["bitfinex","SOLUSD",1732422207978,6.0935,257.29,257.12,20.0]
["bitfinex","SOLUSD",1732422207979,2.2,257.29,257.12,20.0]
["bitfinex","SOLUSD",1732422208186,16.39,257.31,257.13,4.79534021]
["bitfinex","SOLUSD",1732422208586,16.39,257.31,257.14,24.37755598]
["bitfinex","SOLUSD",1732422211307,22.40929375,257.31,257.14,24.37755598]
["bitfinex","SOLUSD",1732422212396,22.40929375,257.31,257.14,32.01304415]
["bitfinex","SOLUSD",1732422212982,6.01929375,257.31,257.14,32.01304415]
["bitfinex","SOLUSD",1732422213199,2.2,257.33,257.14,32.5962024]
["bitfinex","SOLUSD",1732422213388,2.2,257.33,257.16,6.0169]
["bitfinex","SOLUSD",1732422213588,2.2,257.33,257.16,10.39445598]
["bitfinex","SOLUSD",1732422213900,2.2,257.34,257.16,10.39445598]
["bitfinex","SOLUSD",1732422214107,6.01929375,257.33,257.16,10.39445598]
["bitfinex","SOLUSD",1732422216303,2.2,257.34,257.16,10.39445598]
["bitfinex","SOLUSD",1732422216983,12.57139375,257.35,257.16,10.39445598]
["bitfinex","SOLUSD",1732422217181,14.77139375,257.35,257.16,10.39445598]
["bitfinex","SOLUSD",1732422217711,2.2,257.35,257.17,4.37755598]
["bitfinex","SOLUSD",1732422218410,6.01929375,257.38,257.18,20.94114021]
["bitfinex","SOLUSD",1732422218705,6.01929375,257.38,257.18,25.31869619]
["bitfinex","SOLUSD",1732422218910,2.2,257.39,257.19,4.37755598]
["bitfinex","SOLUSD",1732422219093,6.01929375,257.37,257.19,4.37755598]
["bitfinex","SOLUSD",1732422220003,2.2,257.39,257.19,4.37755598]
["bitfinex","SOLUSD",1732422220004,6.01929375,257.38,257.19,4.37755598]
["bitfinex","SOLUSD",1732422220197,8.21355866,257.39,257.31,6.01355866]
["bitfinex","SOLUSD",1732422220402,6.01355866,257.39,257.31,6.01355866]
["bitfinex","SOLUSD",1732422221025,2.2,257.4,257.33,6.01355866]
["bitfinex","SOLUSD",1732422223115,6.01355866,257.39,257.31,6.01355866]
["bitfinex","SOLUSD",1732422223307,6.01355866,257.35,257.27,16.1458]
["bitfinex","SOLUSD",1732422223517,6.01355866,257.35,257.28,6.01355866]
["bitfinex","SOLUSD",1732422224016,6.01355866,257.35,257.27,16.1458]
["bitfinex","SOLUSD",1732422224212,6.01355866,257.35,257.28,6.01355866]
["bitfinex","SOLUSD",1732422225002,6.01355866,257.35,257.27,16.1458]
["bitfinex","SOLUSD",1732422225222,6.01355866,257.35,257.26,6.01355866]
["bitfinex","SOLUSD",1732422225906,6.01355866,257.35,257.28,6.01355866]
["bitfinex","SOLUSD",1732422226611,6.01355866,257.33,257.26,6.01355866]
["bitfinex","SOLUSD",1732422227126,6.01355866,257.31,257.24,6.01355866]
["bitfinex","SOLUSD",1732422228612,6.01355866,257.31,257.22,6.01355866]
["bitfinex","SOLUSD",1732422229026,6.01355866,257.31,257.24,6.01355866]
["bitfinex","SOLUSD",1732422229512,2.2,257.32,257.24,6.01355866]
["bitfinex","SOLUSD",1732422230228,2.2,257.32,257.26,6.01355866]
["bitfinex","SOLUSD",1732422230905,2.2,257.32,257.21,16.1458]
["bitfinex","SOLUSD",1732422231108,6.01355866,257.31,257.23,6.01355866]
["bitfinex","SOLUSD",1732422231414,2.2,257.32,257.21,16.1458]
["bitfinex","SOLUSD",1732422231415,2.2,257.32,257.25,6.01355866]
["bitfinex","SOLUSD",1732422231932,2.2,257.31,257.25,6.01355866]
["bitfinex","SOLUSD",1732422233036,2.2,257.31,257.23,6.01355866]
["bitfinex","SOLUSD",1732422234523,2.2,257.31,257.25,6.01355866]
["bitfinex","SOLUSD",1732422235023,6.01355866,257.32,257.25,6.01355866]
["bitfinex","SOLUSD",1732422235228,6.01355866,257.34,257.25,6.01355866]
["bitfinex","SOLUSD",1732422235425,6.01355866,257.32,257.25,6.01355866]
["bitfinex","SOLUSD",1732422236741,6.01355866,257.32,257.23,6.01355866]
["bitfinex","SOLUSD",1732422236927,6.01355866,257.32,257.21,16.1458]
["bitfinex","SOLUSD",1732422237243,6.01355866,257.32,257.23,6.01355866]
["bitfinex","SOLUSD",1732422238426,6.01355866,257.3,257.23,6.01355866]
["bitfinex","SOLUSD",1732422239755,6.01355866,257.3,257.21,16.1458]
["bitfinex","SOLUSD",1732422239960,15.8597,257.35,257.19,6.01355866]
["bitfinex","SOLUSD",1732422239961,6.01355866,257.27,257.19,6.01355866]
["bitfinex","SOLUSD",1732422240952,6.01355866,257.21,257.09,15.9364]
["bitfinex","SOLUSD",1732422241250,6.01355866,257.21,257.12,6.01355866]
["bitfinex","SOLUSD",1732422241621,6.01355866,257.21,257.14,6.01355866]
["bitfinex","SOLUSD",1732422243455,6.01355866,257.21,257.09,15.9364]
["bitfinex","SOLUSD",1732422243661,6.01355866,257.21,257.13,6.01355866]
["bitfinex","SOLUSD",1732422249135,8.21355866,257.24,257.15,6.01355866]
["bitfinex","SOLUSD",1732422249332,2.2,257.23,257.17,6.01355866]
["bitfinex","SOLUSD",1732422249531,6.01355866,257.27,257.19,6.01355866]
["bitfinex","SOLUSD",1732422251661,6.01355866,257.23,257.16,6.01355866]
["bitfinex","SOLUSD",1732422252643,6.01355866,257.25,257.16,6.01355866]
["bitfinex","SOLUSD",1732422253957,6.01355866,257.25,257.18,6.01355866]
["bitfinex","SOLUSD",1732422255061,2.2,257.29,257.22,6.01355866]
["bitfinex","SOLUSD",1732422255239,8.21355866,257.31,257.24,6.01355866]
["bitfinex","SOLUSD",1732422255437,2.2,257.31,257.26,6.01355866]
["bitfinex","SOLUSD",1732422257139,6.2681,257.32,257.26,6.01355866]
["bitfinex","SOLUSD",1732422258145,2.2,257.34,257.26,6.01355866]
["bitfinex","SOLUSD",1732422258346,2.2,257.34,257.3,6.01355866]
["bitfinex","SOLUSD",1732422258643,2.2,257.36,257.3,6.01355866]
["bitfinex","SOLUSD",1732422260137,2.2,257.36,257.28,6.01355866]
["bitfinex","SOLUSD",1732422260360,6.01355866,257.35,257.28,6.01355866]
["bitfinex","SOLUSD",1732422261345,6.01355866,257.35,257.19,20.0]
["bitfinex","SOLUSD",1732422261539,6.01355866,257.35,257.27,6.01355866]
["bitfinex","SOLUSD",1732422263373,8.21355866,257.37,257.29,6.01355866]
["bitfinex","SOLUSD",1732422264964,6.01355866,257.37,257.29,6.01355866]
["bitfinex","SOLUSD",1732422265476,12.23215866,257.38,257.29,6.01355866]
["bitfinex","SOLUSD",1732422269256,6.2186,257.38,257.29,6.01355866]
["bitfinex","SOLUSD",1732422269576,6.2186,257.38,257.18,20.01784021]
["bitfinex","SOLUSD",1732422269577,6.2186,257.38,257.31,6.01355866]
["bitfinex","SOLUSD",1732422273074,6.01355866,257.36,257.29,6.01355866]
["bitfinex","SOLUSD",1732422274276,6.01355866,257.36,257.27,6.01355866]
["bitfinex","SOLUSD",1732422276873,2.2,257.37,257.27,6.01355866]
["bitfinex","SOLUSD",1732422277277,6.01355866,257.36,257.27,6.01355866]
["bitfinex","SOLUSD",1732422277999,6.01355866,257.34,257.27,6.01355866]
["bitfinex","SOLUSD",1732422278175,6.01355866,257.32,257.24,6.01355866]
["bitfinex","SOLUSD",1732422280199,2.2,257.36,257.26,6.01355866]
["bitfinex","SOLUSD",1732422280200,6.01355866,257.34,257.26,6.01355866]
["bitfinex","SOLUSD",1732422285904,6.01355866,257.35,257.28,6.01355866]
["bitfinex","SOLUSD",1732422287704,6.01355866,257.33,257.19,20.0]
["bitfinex","SOLUSD",1732422288003,6.01355866,257.33,257.26,6.01355866]
["bitfinex","SOLUSD",1732422288693,6.01355866,257.32,257.19,20.0]
["bitfinex","SOLUSD",1732422288913,6.01355866,257.33,257.26,6.01355866]
["bitfinex","SOLUSD",1732422290080,6.01355866,257.33,257.18,27.89723561]
["bitfinex","SOLUSD",1732422290284,6.01355866,257.33,257.26,6.01355866]
["bitfinex","SOLUSD",1732422291316,2.2,257.37,257.27,6.01355866]
["bitfinex","SOLUSD",1732422291601,6.01355866,257.34,257.27,6.01355866]
["bitfinex","SOLUSD",1732422293419,22.2,257.37,257.27,6.01355866]
["bitfinex","SOLUSD",1732422293614,6.01355866,257.34,257.27,6.01355866]
["bitfinex","SOLUSD",1732422294991,2.2,257.36,257.29,6.01355866]
["bitfinex","SOLUSD",1732422295396,2.2,257.36,257.3,6.01355866]
["bitfinex","SOLUSD",1732422298114,12.23215866,257.38,257.3,6.01355866]
["bitfinex","SOLUSD",1732422298316,6.2186,257.38,257.32,6.01355866]
["bitfinex","SOLUSD",1732422299724,15.5378,257.41,257.34,6.01355866]
["bitfinex","SOLUSD",1732422299930,15.5378,257.41,257.35,6.01355866]
["bitfinex","SOLUSD",1732422300704,6.01355866,257.43,257.35,6.01355866]
["bitfinex","SOLUSD",1732422301704,6.01355866,257.43,257.36,6.01355866]
["bitfinex","SOLUSD",1732422304816,6.01355866,257.43,257.29,7.63049719]
["bitfinex","SOLUSD",1732422305121,6.01355866,257.41,257.34,6.01355866]
["bitfinex","SOLUSD",1732422305627,6.01355866,257.35,257.22,21.2128]
["bitfinex","SOLUSD",1732422305939,6.01355866,257.33,257.24,7.84671787]
["bitfinex","SOLUSD",1732422306135,6.01355866,257.33,257.26,6.01355866]
["bitfinex","SOLUSD",1732422306932,6.01355866,257.3,257.18,15.0135]
["bitfinex","SOLUSD",1732422307235,6.6374,257.37,257.21,6.01355866]
["bitfinex","SOLUSD",1732422307236,6.01355866,257.29,257.21,6.01355866]
["bitfinex","SOLUSD",1732422308132,2.2,257.35,257.17,12.39750646]
["bitfinex","SOLUSD",1732422308133,6.01355866,257.27,257.17,12.39750646]
["bitfinex","SOLUSD",1732422308314,6.01355866,257.26,257.19,6.01355866]
["bitfinex","SOLUSD",1732422310718,2.2,257.35,257.19,6.01355866]
["bitfinex","SOLUSD",1732422311036,20.0,257.36,257.19,6.01355866]
["bitfinex","SOLUSD",1732422311037,6.01355866,257.26,257.19,6.01355866]
["bitfinex","SOLUSD",1732422312253,2.2,257.33,257.19,6.01355866]
["bitfinex","SOLUSD",1732422312414,20.0,257.36,257.16,22.91798549]
["bitfinex","SOLUSD",1732422312415,6.01355866,257.29,257.21,6.01355866]
["bitfinex","SOLUSD",1732422314837,6.01355866,257.28,257.21,6.01355866]
["bitfinex","SOLUSD",1732422316328,6.01355866,257.28,257.19,6.01355866]
["bitfinex","SOLUSD",1732422316535,6.01355866,257.22,257.11,4.79534021]
["bitfinex","SOLUSD",1732422316722,6.01355866,257.22,257.14,6.01355866]
["bitfinex","SOLUSD",1732422317840,2.2,257.26,257.18,6.01355866]
["bitfinex","SOLUSD",1732422318040,6.01355866,257.26,257.18,6.01355866]
["bitfinex","SOLUSD",1732422319247,2.2,257.27,257.2,6.01355866]
["bitfinex","SOLUSD",1732422321930,6.0642,257.28,257.2,6.01355866]
["bitfinex","SOLUSD",1732422322459,6.01355866,257.27,257.11,4.79534021]
["bitfinex","SOLUSD",1732422322762,6.01355866,257.23,257.14,6.01355866]
["bitfinex","SOLUSD",1732422324659,6.01355866,257.23,257.16,6.01355866]
["bitfinex","SOLUSD",1732422326857,6.01355866,257.25,257.16,6.01355866]
["bitfinex","SOLUSD",1732422327878,2.2,257.26,257.22,6.01355866]
["bitfinex","SOLUSD",1732422328159,6.0642,257.28,257.22,6.01355866]
["bitfinex","SOLUSD",1732422328836,6.01355866,257.31,257.23,6.01355866]
["bitfinex","SOLUSD",1732422329357,24.7148,257.35,257.14,24.05423464]
["bitfinex","SOLUSD",1732422329358,6.01355866,257.3,257.22,6.01355866]
["bitfinex","SOLUSD",1732422331542,6.01355866,257.32,257.24,6.01355866]
["bitfinex","SOLUSD",1732422331754,2.2,257.31,257.24,6.01355866]
["bitfinex","SOLUSD",1732422332959,8.21355866,257.34,257.26,6.01355866]
["bitfinex","SOLUSD",1732422333260,6.06565278,257.43,257.3,6.01355866]
["bitfinex","SOLUSD",1732422333261,6.01355866,257.39,257.3,6.01355866]
["bitfinex","SOLUSD",1732422333436,2.2,257.38,257.3,6.01355866]
["bitfinex","SOLUSD",1732422334958,6.01355866,257.34,257.26,6.01355866]
["bitfinex","SOLUSD",1732422336558,6.01355866,257.32,257.26,6.01355866]
["bitfinex","SOLUSD",1732422336767,6.01355866,257.32,257.24,6.01355866]
["bitfinex","SOLUSD",1732422339380,6.01355866,257.32,257.26,6.01355866]
["bitfinex","SOLUSD",1732422341660,6.01355866,257.34,257.26,6.01355866]
["bitfinex","SOLUSD",1732422344163,2.2,257.35,257.19,15.854]
["bitfinex","SOLUSD",1732422344164,6.01355866,257.32,257.19,15.854]
["bitfinex","SOLUSD",1732422344380,6.01355866,257.32,257.24,6.01355866]
["bitfinex","SOLUSD",1732422344675,6.01355866,257.34,257.26,6.01355866]
["bitfinex","SOLUSD",1732422346283,6.01355866,257.35,257.26,6.01355866]
["bitfinex","SOLUSD",1732422346878,6.01355866,257.34,257.26,6.01355866]
["bitfinex","SOLUSD",1732422348686,6.01355866,257.35,257.27,6.01355866]
["bitfinex","SOLUSD",1732422349688,6.01355866,257.35,257.28,6.01355866]
["bitfinex","SOLUSD",1732422349868,5.61875866,257.35,257.28,6.01355866]
["bitfinex","SOLUSD",1732422351489,8.21355866,257.38,257.3,6.01355866]
["bitfinex","SOLUSD",1732422351659,16.0984,257.46,257.31,6.01355866]
["bitfinex","SOLUSD",1732422351660,2.2,257.39,257.31,6.01355866]
["bitfinex","SOLUSD",1732422351862,8.21355866,257.39,257.32,6.01355866]
["bitfinex","SOLUSD",1732422352062,6.01355866,257.39,257.32,6.01355866]
["bitfinex","SOLUSD",1732422354803,6.01355866,257.38,257.31,6.01355866]
["bitfinex","SOLUSD",1732422355299,6.01355866,257.33,257.28,15.1275]
["bitfinex","SOLUSD",1732422355898,6.01355866,257.35,257.28,15.1275]
["bitfinex","SOLUSD",1732422356376,2.2,257.39,257.29,6.01355866]
["bitfinex","SOLUSD",1732422356586,6.01355866,257.37,257.3,6.01355866]
["bitfinex","SOLUSD",1732422358106,6.01355866,257.36,257.28,21.14105866]
["bitfinex","SOLUSD",1732422358809,6.01355866,257.34,257.28,15.1275]
["bitfinex","SOLUSD",1732422361425,6.01355866,257.36,257.28,15.1275]
["bitfinex","SOLUSD",1732422362403,6.01355866,257.36,257.28,21.14105866]
["bitfinex","SOLUSD",1732422362603,2.2,257.39,257.3,6.01355866]
["bitfinex","SOLUSD",1732422362799,2.2,257.39,257.32,6.01355866]
["bitfinex","SOLUSD",1732422363105,2.2,257.39,257.33,6.01355866]
["bitfinex","SOLUSD",1732422363823,16.0984,257.46,257.28,15.1275]
["bitfinex","SOLUSD",1732422363824,6.01355866,257.42,257.34,6.01355866]
["bitfinex","SOLUSD",1732422364599,6.01355866,257.39,257.32,6.01355866]
["bitfinex","SOLUSD",1732422364808,6.01355866,257.38,257.31,6.01355866]
["bitfinex","SOLUSD",1732422365514,6.01355866,257.34,257.28,15.1275]
["bitfinex","SOLUSD",1732422365712,24.05423464,257.4,257.28,15.1275]
["bitfinex","SOLUSD",1732422365713,6.01355866,257.33,257.28,15.1275]
["bitfinex","SOLUSD",1732422367096,6.01355866,257.32,257.28,15.1275]
["bitfinex","SOLUSD",1732422375323,6.01355866,257.32,257.19,7.92373581]
["bitfinex","SOLUSD",1732422375324,6.01355866,257.32,257.22,16.0074]
["bitfinex","SOLUSD",1732422375525,6.01355866,257.3,257.22,22.02095866]
["bitfinex","SOLUSD",1732422375718,6.01355866,257.32,257.24,6.01355866]
["bitfinex","SOLUSD",1732422376024,2.2,257.36,257.24,6.01355866]
["bitfinex","SOLUSD",1732422376202,6.01355866,257.33,257.24,6.01355866]
["bitfinex","SOLUSD",1732422376599,6.01355866,257.31,257.24,6.01355866]
["bitfinex","SOLUSD",1732422377818,6.01355866,257.31,257.22,16.0074]
["bitfinex","SOLUSD",1732422378021,6.01355866,257.31,257.22,22.02095866]
["bitfinex","SOLUSD",1732422378341,6.01355866,257.29,257.22,16.0074]
["bitfinex","SOLUSD",1732422379737,5.96880941,257.29,257.22,16.0074]
["bitfinex","SOLUSD",1732422379909,6.01355866,257.28,257.22,16.0074]
["bitfinex","SOLUSD",1732422380510,2.2,257.35,257.22,16.0074]
["bitfinex","SOLUSD",1732422380709,6.01355866,257.26,257.22,16.0074]
["bitfinex","SOLUSD",1732422382323,6.01355866,257.26,257.18,6.5888]
["bitfinex","SOLUSD",1732422382538,6.01355866,257.22,257.16,16.1038]
["bitfinex","SOLUSD",1732422382721,6.01355866,257.18,257.1,16.1038]
["bitfinex","SOLUSD",1732422382922,6.01355866,257.16,257.1,16.1038]
["bitfinex","SOLUSD",1732422383229,6.01355866,257.18,257.1,22.11735866]
["bitfinex","SOLUSD",1732422383649,6.01355866,257.2,257.12,6.01355866]
["bitfinex","SOLUSD",1732422384844,6.01355866,257.2,257.1,16.1038]
["bitfinex","SOLUSD",1732422384845,6.01355866,257.18,257.1,22.11735866]
["bitfinex","SOLUSD",1732422387457,6.01355866,257.18,257.05,22.4076]
["bitfinex","SOLUSD",1732422387632,6.01355866,257.18,257.09,6.01355866]
["bitfinex","SOLUSD",1732422389341,2.2,257.22,257.09,6.01355866]
["bitfinex","SOLUSD",1732422389644,6.01355866,257.19,257.11,6.01355866]
["bitfinex","SOLUSD",1732422390027,2.2,257.22,257.14,16.1038]
["bitfinex","SOLUSD",1732422390028,6.01355866,257.21,257.14,16.1038]
["bitfinex","SOLUSD",1732422390240,6.01355866,257.23,257.15,6.01355866]
["bitfinex","SOLUSD",1732422390957,6.01355866,257.25,257.17,6.01355866]
["bitfinex","SOLUSD",1732422391641,2.2,257.27,257.2,6.01355866]
["bitfinex","SOLUSD",1732422391952,8.21355866,257.27,257.2,6.01355866]
["bitfinex","SOLUSD",1732422392155,6.01355866,257.26,257.19,6.01355866]
["bitfinex","SOLUSD",1732422393044,6.01355866,257.29,257.21,6.01355866]
["bitfinex","SOLUSD",1732422393529,6.01355866,257.29,257.2,6.01355866]
["bitfinex","SOLUSD",1732422393759,6.01355866,257.28,257.2,6.01355866]
["bitfinex","SOLUSD",1732422393937,6.01355866,257.27,257.2,6.01355866]
["bitfinex","SOLUSD",1732422395535,6.01355866,257.27,257.19,6.01355866]
["bitfinex","SOLUSD",1732422398662,6.01355866,257.23,257.14,22.4076]
["bitfinex","SOLUSD",1732422398863,6.01355866,257.21,257.14,22.4076]
["bitfinex","SOLUSD",1732422399666,6.01355866,257.21,257.15,6.01355866]
["bitfinex","SOLUSD",1732422400669,6.01355866,257.23,257.15,6.01355866]
["bitfinex","SOLUSD",1732422401554,2.2,257.31,257.17,6.01355866]
["bitfinex","SOLUSD",1732422401751,6.01355866,257.27,257.19,6.01355866]
["bitfinex","SOLUSD",1732422403663,2.2,257.34,257.22,6.01355866]
["bitfinex","SOLUSD",1732422403868,6.01355866,257.29,257.22,6.01355866]
["bitfinex","SOLUSD",1732422404873,6.01355866,257.29,257.21,6.01355866]
["bitfinex","SOLUSD",1732422406678,5.94565866,257.29,257.21,6.01355866]
["bitfinex","SOLUSD",1732422406850,6.01355866,257.28,257.2,6.01355866]
["bitfinex","SOLUSD",1732422407056,6.01355866,257.24,257.17,6.01355866]
["bitfinex","SOLUSD",1732422407261,6.01355866,257.24,257.16,6.01355866]
["bitfinex","SOLUSD",1732422408573,6.01355866,257.22,257.14,28.42115866]
["bitfinex","SOLUSD",1732422408952,6.01355866,257.22,257.14,22.4076]
["bitfinex","SOLUSD",1732422409159,2.2,257.31,257.18,0.91822256]
["bitfinex","SOLUSD",1732422409362,6.01355866,257.23,257.18,0.91822256]
["bitfinex","SOLUSD",1732422411755,6.01355866,257.21,257.18,0.91822256]
["bitfinex","SOLUSD",1732422412266,6.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422417088,5.12205866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422419289,6.01355866,257.2,257.18,0.91822256]
["bitfinex","SOLUSD",1732422424201,2.2,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422426595,6.01355866,257.2,257.18,0.91822256]
["bitfinex","SOLUSD",1732422428417,3.94096446,257.2,257.18,0.91822256]
["bitfinex","SOLUSD",1732422430113,2.2,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422435207,8.21355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422435408,28.21355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422436319,26.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422439301,6.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422443399,20.0,257.23,257.18,0.91822256]
["bitfinex","SOLUSD",1732422443603,6.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422447633,26.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422449137,20.0,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422449340,26.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422451830,6.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422469143,8.21355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422472147,6.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422489382,20.0,257.24,257.18,0.91822256]
["bitfinex","SOLUSD",1732422489582,6.01355866,257.22,257.18,0.91822256]
["bitfinex","SOLUSD",1732422489963,6.01355866,257.2,257.18,0.91822256]
["bitfinex","SOLUSD",1732422493194,2.2,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422494589,8.21355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422496201,6.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422498986,20.0,257.22,257.18,0.91822256]
["bitfinex","SOLUSD",1732422499187,6.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422507481,20.0,257.23,257.18,0.91822256]
["bitfinex","SOLUSD",1732422507793,6.01355866,257.2,257.18,0.91822256]
["bitfinex","SOLUSD",1732422522300,8.21355866,257.23,257.18,0.91822256]
["bitfinex","SOLUSD",1732422522882,6.01355866,257.21,257.18,0.91822256]
["bitfinex","SOLUSD",1732422524690,6.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422534113,26.01355866,257.19,257.18,0.91822256]
["bitfinex","SOLUSD",1732422535309,22.2,257.18,257.02,6.4918]
["bitfinex","SOLUSD",1732422535608,6.01355866,257.08,257.02,6.4918]
["bitfinex","SOLUSD",1732422536891,6.01355866,257.06,257.01,15.9401]
["bitfinex","SOLUSD",1732422538193,6.01355866,257.04,257.01,15.9401]
["bitfinex","SOLUSD",1732422544100,6.01355866,257.06,257.01,15.9401]
["bitfinex","SOLUSD",1732422545101,6.01355866,257.06,257.01,15.98124059]
["bitfinex","SOLUSD",1732422545414,6.01355866,257.07,257.01,15.98124059]
["bitfinex","SOLUSD",1732422546512,6.01355866,257.06,257.01,15.98124059]
["bitfinex","SOLUSD",1732422547596,2.2,257.09,257.01,15.98124059]
["bitfinex","SOLUSD",1732422547804,6.01355866,257.06,257.01,15.98124059]
["bitfinex","SOLUSD",1732422548416,6.01355866,257.07,257.01,15.98124059]
["bitfinex","SOLUSD",1732422550038,6.01355866,257.08,257.01,15.98124059]
["bitfinex","SOLUSD",1732422550533,2.2,257.07,257.01,15.98124059]
["bitfinex","SOLUSD",1732422554033,225.82988894,257.41,256.67,3.24]
["bitfinex","SOLUSD",1732422554034,20.0,256.89,256.67,3.24]
["bitfinex","SOLUSD",1732422554330,6.01355866,256.84,256.74,6.01355866]
["bitfinex","SOLUSD",1732422554537,2.2,256.83,256.74,6.01355866]
["bitfinex","SOLUSD",1732422556132,2.2,256.83,256.76,6.01355866]
["bitfinex","SOLUSD",1732422559440,6.01355866,256.84,256.76,6.01355866]
["bitfinex","SOLUSD",1732422560941,8.21355859,256.86,256.78,6.01355866]
["bitfinex","SOLUSD",1732422562435,6.01355866,256.86,256.78,6.01355866]
["bitfinex","SOLUSD",1732422563435,21.2829,256.93,256.82,6.01355866]
["bitfinex","SOLUSD",1732422563436,2.19999993,256.9,256.82,6.01355866]
["bitfinex","SOLUSD",1732422563655,8.21355859,256.89,256.82,6.01355866]
["bitfinex","SOLUSD",1732422564358,2.19999993,256.89,256.83,6.01355866]
["bitfinex","SOLUSD",1732422564564,2.19999993,256.89,256.82,6.01355866]
["bitfinex","SOLUSD",1732422568439,6.01355866,256.87,256.78,15.2093]
["bitfinex","SOLUSD",1732422568643,6.01355866,256.83,256.72,16.2043]
["bitfinex","SOLUSD",1732422568843,6.01355866,256.82,256.75,6.01355866]
["bitfinex","SOLUSD",1732422569566,6.01355866,256.83,256.75,6.01355866]
["bitfinex","SOLUSD",1732422569982,6.01355866,256.84,256.76,6.01355866]
["bitfinex","SOLUSD",1732422572558,2.19999993,256.91,256.77,6.01355866]
["bitfinex","SOLUSD",1732422572745,2.19999993,256.9,256.8,6.01355866]
["bitfinex","SOLUSD",1732422572944,2.19999993,256.9,256.81,6.01355866]
["bitfinex","SOLUSD",1732422573153,6.01355866,256.89,256.81,6.01355866]
["bitfinex","SOLUSD",1732422574973,6.01355866,256.89,256.82,6.01355866]
["bitfinex","SOLUSD",1732422575843,2.19999993,256.9,256.83,6.01355866]
["bitfinex","SOLUSD",1732422576168,8.21355859,256.92,256.85,6.01355866]
["bitfinex","SOLUSD",1732422576346,6.01355866,256.91,256.84,6.01355866]
["bitfinex","SOLUSD",1732422576669,2.19999993,256.92,256.84,6.01355866]
["bitfinex","SOLUSD",1732422576966,6.01355866,256.91,256.84,6.01355866]
["bitfinex","SOLUSD",1732422579241,2.19999993,256.92,256.75,27.92523464]
["bitfinex","SOLUSD",1732422579242,6.01355866,256.9,256.83,6.01355866]
["bitfinex","SOLUSD",1732422580263,2.19999993,256.92,256.84,6.01355866]
["bitfinex","SOLUSD",1732422580468,8.21355859,256.91,256.84,6.01355866]
["bitfinex","SOLUSD",1732422580656,6.01355866,256.92,256.85,6.01355866]
["bitfinex","SOLUSD",1732422581453,6.01355866,256.91,256.84,6.01355866]
["bitfinex","SOLUSD",1732422581754,6.01355866,256.89,256.82,6.01355866]
["bitfinex","SOLUSD",1732422584968,6.01355866,256.9,256.83,6.01355866]
["bitfinex","SOLUSD",1732422588471,6.01355866,256.91,256.83,6.01355866]
["bitfinex","SOLUSD",1732422589455,8.21355859,256.91,256.83,6.01355866]
["bitfinex","SOLUSD",1732422592157,8.21355859,256.91,256.77,7.92639998]
["bitfinex","SOLUSD",1732422592473,2.19999993,256.9,256.83,6.01355866]
["bitfinex","SOLUSD",1732422593376,2.19999993,256.9,256.84,6.01355866]
["bitfinex","SOLUSD",1732422593677,2.19999993,256.9,256.85,6.01355866]
["bitfinex","SOLUSD",1732422594550,2.19999993,256.9,256.89,6.01355866]
["bitfinex","SOLUSD",1732422594770,2.19999993,256.96,256.89,6.01355866]
["bitfinex","SOLUSD",1732422594976,2.19999993,256.97,256.91,6.01355866]
["bitfinex","SOLUSD",1732422596265,8.21355859,256.97,256.9,6.01355866]
["bitfinex","SOLUSD",1732422597078,8.21355859,256.97,256.89,6.01355866]
["bitfinex","SOLUSD",1732422597256,6.01355866,256.96,256.88,6.01355866]
["bitfinex","SOLUSD",1732422598375,8.21355859,256.96,256.88,6.01355866]
["bitfinex","SOLUSD",1732422599370,8.21355859,256.96,256.8,3.871]
["bitfinex","SOLUSD",1732422599673,6.01355866,256.96,256.88,6.01355866]
["bitfinex","SOLUSD",1732422601851,6.01355866,256.94,256.8,7.65781601]
["bitfinex","SOLUSD",1732422602053,6.01355866,256.92,256.79,22.5842]
["bitfinex","SOLUSD",1732422602257,6.01355866,256.92,256.84,6.01355866]
["bitfinex","SOLUSD",1732422602878,2.19999993,256.96,256.79,16.3108]
["bitfinex","SOLUSD",1732422603058,6.01355866,256.87,256.79,22.32435866]
["bitfinex","SOLUSD",1732422603590,6.00651973,256.87,256.79,22.32435866]
["bitfinex","SOLUSD",1732422603756,6.01355866,256.85,256.73,21.8636]
["bitfinex","SOLUSD",1732422603960,6.01355866,256.85,256.78,6.01355866]
["bitfinex","SOLUSD",1732422604366,22.19999993,256.92,256.78,6.01355866]
["bitfinex","SOLUSD",1732422604562,6.01355866,256.86,256.78,6.01355866]
["bitfinex","SOLUSD",1732422604763,6.01355866,256.87,256.79,6.01355866]
["bitfinex","SOLUSD",1732422605671,6.01355866,256.85,256.78,6.01355866]
["bitfinex","SOLUSD",1732422606055,6.01355866,256.85,256.73,23.44554453]
["bitfinex","SOLUSD",1732422606056,6.01355866,256.85,256.77,6.01355866]
["bitfinex","SOLUSD",1732422606378,6.01355866,256.84,256.76,6.01355866]
["bitfinex","SOLUSD",1732422607565,6.01355866,256.86,256.78,6.01355866]
["bitfinex","SOLUSD",1732422608379,6.01355866,256.88,256.8,6.01355866]
["bitfinex","SOLUSD",1732422609855,2.19999993,256.89,256.82,6.01355866]
["bitfinex","SOLUSD",1732422610058,6.1306,256.93,256.86,6.01355866]
["bitfinex","SOLUSD",1732422610265,2.19999993,256.93,256.88,6.01355866]
["bitfinex","SOLUSD",1732422610481,15.1968,256.95,256.88,6.01355866]
["bitfinex","SOLUSD",1732422611181,15.1968,256.95,256.78,20.0]
["bitfinex","SOLUSD",1732422611387,2.19999993,256.94,256.88,6.01355866]
["bitfinex","SOLUSD",1732422612067,2.19999993,256.94,256.8,3.871]
["bitfinex","SOLUSD",1732422612068,2.19999993,256.94,256.92,6.01355866]
["bitfinex","SOLUSD",1732422612366,2.19999993,257.0,256.93,6.01355866]
["bitfinex","SOLUSD",1732422612588,2.19999993,256.99,256.96,6.01355866]
["bitfinex","SOLUSD",1732422613086,2.19999993,256.99,256.95,6.01355866]
["bitfinex","SOLUSD",1732422613289,2.19999993,256.99,256.92,6.01355866]
["bitfinex","SOLUSD",1732422614072,2.19999993,256.99,256.95,6.01355866]
["bitfinex","SOLUSD",1732422614384,2.19999993,256.99,256.96,6.01355866]
["bitfinex","SOLUSD",1732422614563,2.19999993,256.99,256.95,6.01355866]
["bitfinex","SOLUSD",1732422614771,2.19999993,256.99,256.94,6.01355866]
["bitfinex","SOLUSD",1732422615287,2.19999993,256.99,256.84,15.571]
["bitfinex","SOLUSD",1732422615288,2.19999993,256.99,256.92,6.01355866]
["bitfinex","SOLUSD",1732422616279,6.01355866,256.98,256.9,6.01355866]
["bitfinex","SOLUSD",1732422616467,2.19999993,256.97,256.9,6.01355866]
["bitfinex","SOLUSD",1732422617286,6.01355866,256.96,256.88,6.01355866]
["bitfinex","SOLUSD",1732422618659,2.19999993,256.97,256.91,6.01355866]
["bitfinex","SOLUSD",1732422618968,2.19999993,256.97,256.95,6.01355866]
["bitfinex","SOLUSD",1732422619182,2.19999993,256.97,256.96,6.01355866]
["bitfinex","SOLUSD",1732422619487,2.19999993,257.03,256.96,6.01355866]
["bitfinex","SOLUSD",1732422620965,8.21355859,257.03,256.96,6.01355866]
["bitfinex","SOLUSD",1732422621469,15.1968,257.07,256.88,24.05423464]
["bitfinex","SOLUSD",1732422621470,2.19999993,257.06,256.99,6.01355866]
["bitfinex","SOLUSD",1732422621668,2.19999993,257.07,257.02,6.01355866]
["bitfinex","SOLUSD",1732422622072,2.19999993,257.07,257.03,6.01355866]
["bitfinex","SOLUSD",1732422622891,2.19999993,257.07,257.04,6.01355866]
["bitfinex","SOLUSD",1732422623094,2.19999993,257.07,257.03,6.01355866]
["bitfinex","SOLUSD",1732422623897,2.19999993,257.07,257.02,6.01355866]
["bitfinex","SOLUSD",1732422624079,2.19999993,257.09,257.02,6.01355866]
["bitfinex","SOLUSD",1732422624478,8.21355859,257.09,257.02,6.01355866]
["bitfinex","SOLUSD",1732422624878,8.21355859,257.09,257.01,6.01355866]
["bitfinex","SOLUSD",1732422625298,6.01355866,257.07,257.0,6.01355866]
["bitfinex","SOLUSD",1732422625596,6.01355866,257.07,256.98,6.01355866]
["bitfinex","SOLUSD",1732422626296,6.01355866,257.07,256.99,6.01355866]
["bitfinex","SOLUSD",1732422628590,6.4931,257.11,256.99,6.01355866]
["bitfinex","SOLUSD",1732422628591,20.0,257.1,256.99,6.01355866]
["bitfinex","SOLUSD",1732422628802,6.01355866,257.07,257.0,6.01355866]
["bitfinex","SOLUSD",1732422629094,6.01355866,257.08,257.0,6.01355866]
["bitfinex","SOLUSD",1732422633986,6.01355866,257.08,257.01,6.01355866]
["bitfinex","SOLUSD",1732422634199,8.21355866,257.09,257.02,6.01355866]
["bitfinex","SOLUSD",1732422634504,6.01355866,257.09,257.02,6.01355866]
["bitfinex","SOLUSD",1732422634799,8.6931,257.11,257.05,6.01355866]
["bitfinex","SOLUSD",1732422634982,8.6931,257.11,256.95,26.3756]
["bitfinex","SOLUSD",1732422634983,6.01355866,257.16,257.09,6.01355866]
["bitfinex","SOLUSD",1732422635188,6.01355866,257.16,257.08,6.01355866]
["bitfinex","SOLUSD",1732422636176,6.01355866,257.15,257.08,6.01355866]
["bitfinex","SOLUSD",1732422637503,6.01355866,257.12,257.04,6.01355866]
["bitfinex","SOLUSD",1732422637695,6.01355866,257.08,256.95,24.22741571]
["bitfinex","SOLUSD",1732422637916,6.01355866,257.08,257.0,6.01355866]
["bitfinex","SOLUSD",1732422638305,6.01355866,257.09,257.01,6.01355866]
["bitfinex","SOLUSD",1732422638503,6.01355866,257.1,257.02,6.01355866]
["bitfinex","SOLUSD",1732422639022,2.2,257.12,257.02,6.01355866]
["bitfinex","SOLUSD",1732422639219,6.01355866,257.1,257.02,6.01355866]
["bitfinex","SOLUSD",1732422639430,6.01355866,257.09,257.01,6.01355866]
["bitfinex","SOLUSD",1732422648426,6.01355866,257.07,256.95,24.22741571]
["bitfinex","SOLUSD",1732422648727,6.01355866,257.07,256.99,6.01355866]
["bitfinex","SOLUSD",1732422654314,6.01355866,257.07,256.97,6.01355866]
["bitfinex","SOLUSD",1732422655018,6.01355866,257.07,256.99,6.01355866]
["bitfinex","SOLUSD",1732422655519,8.21355866,257.07,256.99,6.01355866]
["bitfinex","SOLUSD",1732422655718,2.2,257.07,257.01,6.01355866]
["bitfinex","SOLUSD",1732422657516,2.2,257.07,256.99,6.01355866]
["bitfinex","SOLUSD",1732422658237,8.21355866,257.07,256.99,6.01355866]
["bitfinex","SOLUSD",1732422659130,2.2,257.07,257.01,6.01355866]
["bitfinex","SOLUSD",1732422660542,2.2,257.07,257.03,6.01355866]
["bitfinex","SOLUSD",1732422661335,2.2,257.07,257.05,6.01355866]
["bitfinex","SOLUSD",1732422661515,6.4367,257.14,257.05,6.01355866]
["bitfinex","SOLUSD",1732422661720,6.4367,257.14,257.09,6.01355866]
["bitfinex","SOLUSD",1732422663018,2.2,257.22,257.09,6.01355866]
["bitfinex","SOLUSD",1732422663019,6.01355866,257.17,257.09,6.01355866]
["bitfinex","SOLUSD",1732422664442,6.01355866,257.14,257.06,6.01355866]
["bitfinex","SOLUSD",1732422665543,6.01355866,257.14,256.99,20.0]
["bitfinex","SOLUSD",1732422665738,6.01355866,257.14,257.07,6.01355866]
["bitfinex","SOLUSD",1732422669942,6.01355866,257.16,257.07,6.01355866]
["bitfinex","SOLUSD",1732422670146,2.2,257.19,257.11,6.01355866]
["bitfinex","SOLUSD",1732422670341,2.2,257.19,257.13,6.01355866]
["bitfinex","SOLUSD",1732422670544,8.6367,257.2,257.13,6.01355866]
["bitfinex","SOLUSD",1732422671857,2.2,257.21,257.17,6.01355866]
["bitfinex","SOLUSD",1732422672053,2.2,257.21,257.19,6.01355866]
["bitfinex","SOLUSD",1732422672236,2.2,257.25,257.19,6.01355866]
["bitfinex","SOLUSD",1732422672858,2.2,257.25,257.18,6.01355866]
["bitfinex","SOLUSD",1732422672859,8.21355866,257.25,257.18,6.01355866]
["bitfinex","SOLUSD",1732422673349,8.21355866,257.25,257.09,5.16452416]
["bitfinex","SOLUSD",1732422673350,6.01355866,257.24,257.17,6.01355866]
["bitfinex","SOLUSD",1732422674256,8.21355866,257.25,257.18,6.01355866]
["bitfinex","SOLUSD",1732422674461,8.21355866,257.25,257.17,6.01355866]
["bitfinex","SOLUSD",1732422674854,2.2,257.25,257.18,6.01355866]
["bitfinex","SOLUSD",1732422675054,16.3036,257.27,257.19,6.01355866]
["bitfinex","SOLUSD",1732422675242,22.31715866,257.27,257.19,6.01355866]
["bitfinex","SOLUSD",1732422676353,6.01355866,257.26,257.18,6.01355866]
["bitfinex","SOLUSD",1732422676556,6.01355866,257.25,257.17,6.01355866]
["bitfinex","SOLUSD",1732422676750,6.01355866,257.25,257.09,4.58137276]
["bitfinex","SOLUSD",1732422677060,6.01355866,257.19,257.12,6.01355866]
["bitfinex","SOLUSD",1732422678065,22.2,257.26,257.13,6.01355866]
["bitfinex","SOLUSD",1732422678275,6.01355866,257.2,257.13,6.01355866]
["bitfinex","SOLUSD",1732422678436,6.01355866,257.19,257.11,6.01355866]
["bitfinex","SOLUSD",1732422678962,6.01355866,257.2,257.12,6.01355866]
["bitfinex","SOLUSD",1732422679341,6.01355866,257.21,257.13,6.01355866]
["bitfinex","SOLUSD",1732422680240,6.01355866,257.21,257.14,6.01355866]
["bitfinex","SOLUSD",1732422682158,6.01355866,257.21,257.13,6.01355866]
["bitfinex","SOLUSD",1732422682349,6.01355866,257.2,257.12,6.01355866]
["bitfinex","SOLUSD",1732422683467,6.01355866,257.16,257.08,6.01355866]
["bitfinex","SOLUSD",1732422686657,6.01355866,257.16,257.05,16.6567]
["bitfinex","SOLUSD",1732422686859,6.01355866,257.14,257.06,6.01355866]
["bitfinex","SOLUSD",1732422687674,6.01355866,257.12,256.99,15.3399]
["bitfinex","SOLUSD",1732422687850,6.01355866,257.12,257.04,6.01355866]
["bitfinex","SOLUSD",1732422688565,6.01355866,257.1,257.02,6.01355866]
["bitfinex","SOLUSD",1732422689149,6.1986,257.14,257.08,6.01355866]
["bitfinex","SOLUSD",1732422690048,2.2,257.15,257.1,6.01355866]
["bitfinex","SOLUSD",1732422690869,2.2,257.15,257.08,6.01355866]
["bitfinex","SOLUSD",1732422691747,6.01355866,257.14,257.06,6.01355866]
["bitfinex","SOLUSD",1732422695881,6.01355866,257.12,256.99,15.3399]
["bitfinex","SOLUSD",1732422696051,6.01355866,257.12,257.03,6.01355866]
["bitfinex","SOLUSD",1732422697255,6.01355866,257.1,257.01,6.01355866]
["bitfinex","SOLUSD",1732422697849,6.01355866,257.1,257.03,6.01355866]
["bitfinex","SOLUSD",1732422698475,12.38585866,257.11,257.03,6.01355866]
["bitfinex","SOLUSD",1732422698659,6.3723,257.11,257.05,6.01355866]
["bitfinex","SOLUSD",1732422700164,2.2,257.12,257.05,6.01355866]
["bitfinex","SOLUSD",1732422702978,2.2,257.12,257.07,6.01355866]
["bitfinex","SOLUSD",1732422703650,2.2,257.14,257.07,6.01355866]
["bitfinex","SOLUSD",1732422706283,6.01355866,257.13,257.05,6.01355866]
["bitfinex","SOLUSD",1732422709187,2.2,257.14,257.07,6.01355866]
["bitfinex","SOLUSD",1732422709582,2.2,257.16,257.07,6.01355866]
["bitfinex","SOLUSD",1732422709782,2.2,257.16,257.1,6.01355866]
["bitfinex","SOLUSD",1732422710186,2.2,257.16,257.08,6.01355866]
["bitfinex","SOLUSD",1732422712576,8.21355866,257.15,256.98,10.0]
["bitfinex","SOLUSD",1732422712775,2.2,257.14,257.07,6.01355866]
["bitfinex","SOLUSD",1732422714078,2.2,257.14,257.05,6.01355866]
["bitfinex","SOLUSD",1732422714285,6.01355866,257.11,257.03,6.01355866]
["bitfinex","SOLUSD",1732422716496,6.01355866,257.11,256.95,5.01470609]
["bitfinex","SOLUSD",1732422716794,6.01355866,257.09,257.0,6.01355866]
["bitfinex","SOLUSD",1732422717580,6.01355866,257.07,257.0,6.01355866]
["bitfinex","SOLUSD",1732422718211,6.01355866,257.07,256.9,5.01470609]
["bitfinex","SOLUSD",1732422718399,6.01355866,257.07,256.92,7.82886468]
["bitfinex","SOLUSD",1732422718400,6.01355866,257.05,256.92,7.82886468]
["bitfinex","SOLUSD",1732422718781,6.01355866,257.05,256.9,5.01470609]
["bitfinex","SOLUSD",1732422718979,6.01355866,257.02,256.9,5.01470609]
["bitfinex","SOLUSD",1732422719175,6.01355866,257.02,256.93,6.01355866]
["bitfinex","SOLUSD",1732422719982,8.2007,257.07,256.9,5.01470609]
["bitfinex","SOLUSD",1732422720177,8.2007,257.07,256.87,16.5115]
["bitfinex","SOLUSD",1732422720178,6.01355866,257.0,256.92,6.01355866]
["bitfinex","SOLUSD",1732422724723,2.2,256.99,256.92,6.01355866]
["bitfinex","SOLUSD",1732422734129,2.2,256.99,256.94,6.01355866]
["bitfinex","SOLUSD",1732422736605,20.0,257.06,256.87,16.5115]
["bitfinex","SOLUSD",1732422736606,6.01355866,257.0,256.93,6.01355866]
["bitfinex","SOLUSD",1732422738140,6.01355866,256.98,256.91,6.01355866]
["bitfinex","SOLUSD",1732422738545,6.01355866,257.0,256.91,6.01355866]
["bitfinex","SOLUSD",1732422738843,6.01355866,257.0,256.93,6.01355866]
["bitfinex","SOLUSD",1732422739158,2.2,257.05,256.98,6.01355866]
["bitfinex","SOLUSD",1732422739436,6.01355866,257.06,256.98,6.01355866]
["bitfinex","SOLUSD",1732422739437,2.2,257.04,256.98,6.01355866]
["bitfinex","SOLUSD",1732422739840,6.01355866,257.01,256.92,6.01355866]
["bitfinex","SOLUSD",1732422740021,6.01355866,256.99,256.87,16.5115]
["bitfinex","SOLUSD",1732422740224,6.01355866,256.99,256.9,6.01355866]
["bitfinex","SOLUSD",1732422740720,2.2,257.03,256.83,5.01470609]
["bitfinex","SOLUSD",1732422740721,12.43795866,256.97,256.83,5.01470609]
["bitfinex","SOLUSD",1732422740924,6.01355866,256.92,256.83,6.01355866]
["bitfinex","SOLUSD",1732422741633,6.01355866,256.9,256.83,6.01355866]
["bitfinex","SOLUSD",1732422742624,6.01355866,256.88,256.75,21.54000609]
["bitfinex","SOLUSD",1732422742819,2.2,256.87,256.79,6.01355866]
["bitfinex","SOLUSD",1732422744548,6.01355866,256.86,256.72,7.94335014]
["bitfinex","SOLUSD",1732422744751,6.01355866,256.86,256.69,21.54000609]
["bitfinex","SOLUSD",1732422744955,6.01355866,256.82,256.74,6.01355866]
["bitfinex","SOLUSD",1732422745449,6.01355866,256.8,256.72,6.01355866]
["bitfinex","SOLUSD",1732422746154,6.01355866,256.8,256.62,30.13029804]
["bitfinex","SOLUSD",1732422746155,6.01355866,256.78,256.64,7.70446276]
["bitfinex","SOLUSD",1732422746455,6.01355866,256.76,256.62,5.01470609]
["bitfinex","SOLUSD",1732422746672,6.01355866,256.76,256.67,6.01355866]
["bitfinex","SOLUSD",1732422746949,8.6244,256.77,256.74,6.01355866]
["bitfinex","SOLUSD",1732422747160,6.4244,256.77,256.67,5.01470609]
["bitfinex","SOLUSD",1732422747338,6.4244,256.77,256.71,6.01355866]
["bitfinex","SOLUSD",1732422748434,16.0173,256.78,256.67,5.01470609]
["bitfinex","SOLUSD",1732422748435,16.0173,256.78,256.75,6.01355866]
["bitfinex","SOLUSD",1732422749150,2.2,256.81,256.75,6.01355866]
["bitfinex","SOLUSD",1732422749337,2.2,256.81,256.77,6.01355866]
["bitfinex","SOLUSD",1732422751267,6.01355866,256.8,256.72,6.01355866]
["bitfinex","SOLUSD",1732422751774,2.2,256.82,256.76,6.01355866]
["bitfinex","SOLUSD",1732422752949,6.4244,256.83,256.78,6.01355866]
["bitfinex","SOLUSD",1732422754276,0.92306382,256.8,256.78,6.01355866]
["bitfinex","SOLUSD",1732422755068,0.92306382,256.8,256.76,6.01355866]
["bitfinex","SOLUSD",1732422755253,0.92306382,256.8,256.67,16.5253]
["bitfinex","SOLUSD",1732422755459,8.21355866,256.79,256.71,6.01355866]
["bitfinex","SOLUSD",1732422756268,2.2,256.79,256.73,6.01355866]
["bitfinex","SOLUSD",1732422756445,2.2,256.78,256.73,6.01355866]
["bitfinex","SOLUSD",1732422756651,0.92306382,256.8,256.77,6.01355866]
["bitfinex","SOLUSD",1732422757472,0.92306382,256.8,256.75,6.01355866]
["bitfinex","SOLUSD",1732422758873,0.92306382,256.8,256.73,6.01355866]
["bitfinex","SOLUSD",1732422759270,6.93662248,256.8,256.71,6.01355866]
["bitfinex","SOLUSD",1732422760357,6.93662248,256.8,256.73,6.01355866]
["bitfinex","SOLUSD",1732422760675,2.2,256.79,256.73,6.01355866]
["bitfinex","SOLUSD",1732422762483,2.2,256.79,256.63,20.0]
["bitfinex","SOLUSD",1732422762775,2.19999993,256.78,256.72,6.01355866]
["bitfinex","SOLUSD",1732422762965,6.90692248,256.8,256.72,6.01355866]
["bitfinex","SOLUSD",1732422763369,6.01355866,256.78,256.7,6.01355866]
["bitfinex","SOLUSD",1732422763559,5.82405866,256.78,256.7,6.01355866]
["bitfinex","SOLUSD",1732422763967,5.82405866,256.78,256.62,29.06894073]
["bitfinex","SOLUSD",1732422764260,22.1817,256.76,256.62,5.01470609]
["bitfinex","SOLUSD",1732422764461,28.19525866,256.76,256.68,6.01355866]
["bitfinex","SOLUSD",1732422764764,6.01355866,256.74,256.66,6.01355866]
["bitfinex","SOLUSD",1732422765369,2.2,256.73,256.56,5.01470609]
["bitfinex","SOLUSD",1732422765577,8.21355866,256.72,256.65,6.01355866]
["bitfinex","SOLUSD",1732422765771,2.2,256.71,256.65,6.01355866]
["bitfinex","SOLUSD",1732422765974,2.19999997,256.71,256.63,6.01355866]
["bitfinex","SOLUSD",1732422766158,2.19999997,256.7,256.56,5.01470609]
["bitfinex","SOLUSD",1732422766359,2.19999997,256.7,256.33,24.30425361]
["bitfinex","SOLUSD",1732422766360,15.6851,256.67,256.52,0.58447944]
["bitfinex","SOLUSD",1732422766578,15.6851,256.67,256.61,6.01355866]
["bitfinex","SOLUSD",1732422766778,15.6851,256.67,256.61,9.44690011]
["bitfinex","SOLUSD",1732422767585,14.9748,256.67,256.61,9.44690011]
["bitfinex","SOLUSD",1732422767788,14.9747999,256.67,256.61,9.44690011]
["bitfinex","SOLUSD",1732422768170,2.19999997,256.66,256.61,9.44690011]
["bitfinex","SOLUSD",1732422769368,2.19999997,256.66,256.63,9.44690011]
["bitfinex","SOLUSD",1732422769580,2.19999997,256.65,256.63,9.44690011]
["bitfinex","SOLUSD",1732422770362,0.42849997,256.65,256.63,9.44690011]
["bitfinex","SOLUSD",1732422771181,1.02849997,256.65,256.63,9.44690011]
["bitfinex","SOLUSD",1732422771396,1.02849997,256.65,256.61,9.44690011]
["bitfinex","SOLUSD",1732422771570,1.02849988,256.65,256.61,9.44690011]
["bitfinex","SOLUSD",1732422772486,1.02849988,256.65,256.51,0.58452786]
["bitfinex","SOLUSD",1732422772487,1.02849988,256.65,256.59,9.44690011]
["bitfinex","SOLUSD",1732422772663,1.02849988,256.65,256.5,8.86660347]
["bitfinex","SOLUSD",1732422772664,0.6,256.64,256.5,5.01470609]
["bitfinex","SOLUSD",1732422772871,0.6,256.63,256.57,9.44690011]
["bitfinex","SOLUSD",1732422773085,0.6,256.62,256.57,9.44690011]
["bitfinex","SOLUSD",1732422773604,0.6,256.61,256.53,9.44690011]
["bitfinex","SOLUSD",1732422773801,15.6851,256.59,256.53,9.44690011]
["bitfinex","SOLUSD",1732422774108,9.44690011,256.55,256.47,9.44690011]
["bitfinex","SOLUSD",1732422774314,10.04690011,256.54,256.47,9.44690011]
["bitfinex","SOLUSD",1732422774483,10.04690011,256.54,256.45,24.44690011]
["bitfinex","SOLUSD",1732422774685,0.6,256.54,256.45,15.0]
["bitfinex","SOLUSD",1732422775185,0.6,256.54,256.53,9.44690011]
["bitfinex","SOLUSD",1732422775403,0.6,256.58,256.53,9.44690011]
["bitfinex","SOLUSD",1732422775600,0.6,256.58,256.55,9.44690011]
["bitfinex","SOLUSD",1732422775810,6.4966,256.6,256.57,9.44690011]
["bitfinex","SOLUSD",1732422777713,0.6,256.64,256.57,9.44690011]
["bitfinex","SOLUSD",1732422778397,0.6,256.64,256.61,9.44690011]
["bitfinex","SOLUSD",1732422779297,0.42849988,256.65,256.61,9.44690011]
["bitfinex","SOLUSD",1732422780214,0.42849988,256.65,256.63,9.44690011]
["bitfinex","SOLUSD",1732422782498,0.42849988,256.65,256.61,9.44690011]
["bitfinex","SOLUSD",1732422782703,0.42849988,256.65,256.59,9.44690011]
["bitfinex","SOLUSD",1732422782890,0.42849988,256.65,256.61,9.44690011]
["bitfinex","SOLUSD",1732422783212,0.42849988,256.65,256.63,9.44690011]
["bitfinex","SOLUSD",1732422784521,0.42849988,256.65,256.61,9.44690011]
["bitfinex","SOLUSD",1732422785120,0.42849988,256.65,256.57,9.44690011]
["bitfinex","SOLUSD",1732422785417,10.04690011,256.64,256.57,9.44690011]
["bitfinex","SOLUSD",1732422785716,9.85410005,256.64,256.57,9.44690011]
["bitfinex","SOLUSD",1732422786095,9.44690011,256.6,256.53,9.44690011]
["bitfinex","SOLUSD",1732422786294,9.44690011,256.6,256.51,9.44690011]
["bitfinex","SOLUSD",1732422786512,0.20719994,256.59,256.51,9.44690011]
["bitfinex","SOLUSD",1732422787101,0.20719994,256.58,256.51,9.44690011]
["bitfinex","SOLUSD",1732422787796,0.20719994,256.57,256.51,9.44690011]
["bitfinex","SOLUSD",1732422788409,9.65410005,256.56,256.49,9.44690011]
["bitfinex","SOLUSD",1732422788612,0.20719994,256.55,256.47,9.44690011]
["bitfinex","SOLUSD",1732422788905,0.20719994,256.54,256.47,9.44690011]
["bitfinex","SOLUSD",1732422789105,0.20719994,256.53,256.47,9.44690011]
["bitfinex","SOLUSD",1732422789516,0.20719994,256.52,256.45,24.44690011]
["bitfinex","SOLUSD",1732422789825,9.65410005,256.52,256.45,15.0]
["bitfinex","SOLUSD",1732422791213,0.20719994,256.52,256.46,9.44690011]
["bitfinex","SOLUSD",1732422792324,0.20719994,256.52,256.49,9.44690011]
["bitfinex","SOLUSD",1732422793737,9.44690011,256.58,256.49,9.44690011]
["bitfinex","SOLUSD",1732422793738,0.20719994,256.55,256.49,9.44690011]
["bitfinex","SOLUSD",1732422796733,0.20719994,256.54,256.49,9.44690011]
["bitfinex","SOLUSD",1732422797129,0.20719994,256.54,256.51,9.44690011]
["bitfinex","SOLUSD",1732422798132,0.20719994,256.57,256.53,9.44690011]
["bitfinex","SOLUSD",1732422798312,16.5469,256.6,256.53,9.44690011]
["bitfinex","SOLUSD",1732422799332,16.5469,256.6,256.45,15.0]
["bitfinex","SOLUSD",1732422799631,0.4,256.59,256.53,9.44690011]
["bitfinex","SOLUSD",1732422799809,0.4,256.58,256.53,9.44690011]
["bitfinex","SOLUSD",1732422801218,0.4,256.58,256.55,9.44690011]
["bitfinex","SOLUSD",1732422802628,0.4,256.64,256.57,9.44690011]
["bitfinex","SOLUSD",1732422803519,9.84690011,256.64,256.57,9.44690011]
["bitfinex","SOLUSD",1732422805118,9.44690011,256.62,256.53,9.44690011]
["bitfinex","SOLUSD",1732422805543,9.44690011,256.6,256.51,9.44690011]
["bitfinex","SOLUSD",1732422805834,0.4,256.59,256.51,9.44690011]
["bitfinex","SOLUSD",1732422807240,0.4,256.59,256.55,9.44690011]
["bitfinex","SOLUSD",1732422808014,0.4,256.59,256.53,9.44690011]
["bitfinex","SOLUSD",1732422808742,0.4,256.58,256.53,9.44690011]
["bitfinex","SOLUSD",1732422810346,0.42849988,256.65,256.53,9.44690011]
["bitfinex","SOLUSD",1732422810347,0.4,256.59,256.53,9.44690011]
["bitfinex","SOLUSD",1732422813572,0.4,256.59,256.51,9.44690011]
["bitfinex","SOLUSD",1732422813573,9.44690011,256.58,256.51,9.44690011]
["bitfinex","SOLUSD",1732422813742,9.44690011,256.58,256.49,9.44690011]
["bitfinex","SOLUSD",1732422814746,0.4,256.57,256.49,9.44690011]
["bitfinex","SOLUSD",1732422815249,0.03962968,256.56,256.49,9.44690011]
["bitfinex","SOLUSD",1732422816932,0.03962968,256.56,256.45,15.0]
["bitfinex","SOLUSD",1732422816933,0.03962968,256.56,256.51,9.44690011]
["bitfinex","SOLUSD",1732422817761,0.4,256.55,256.51,9.44690011]
["bitfinex","SOLUSD",1732422820758,0.4,256.54,256.48,9.44690011]
["bitfinex","SOLUSD",1732422820962,0.4,256.54,256.5,9.44690011]
["bitfinex","SOLUSD",1732422822066,0.4,256.54,256.45,15.0]
["bitfinex","SOLUSD",1732422822268,0.4,256.53,256.49,9.44690011]
["bitfinex","SOLUSD",1732422824750,0.4,256.53,256.5,6.05106417]
["bitfinex","SOLUSD",1732422825748,0.03962968,256.56,256.45,15.0]
["bitfinex","SOLUSD",1732422825957,0.03962968,256.56,256.49,6.05106417]
["bitfinex","SOLUSD",1732422826568,6.09069385,256.56,256.49,6.05106417]
["bitfinex","SOLUSD",1732422827571,6.09069385,256.56,256.45,15.0]
["bitfinex","SOLUSD",1732422827873,6.05106417,256.54,256.46,6.05106417]
["bitfinex","SOLUSD",1732422828040,6.05106417,256.54,256.45,15.0]
["bitfinex","SOLUSD",1732422828246,6.05106417,256.52,256.45,15.0]
["bitfinex","SOLUSD",1732422828446,6.05106417,256.5,256.45,15.0]
["bitfinex","SOLUSD",1732422828642,12.30746417,256.5,256.45,15.0]
["bitfinex","SOLUSD",1732422832075,12.30746417,256.5,256.43,6.05106417]
["bitfinex","SOLUSD",1732422832751,0.4,256.49,256.43,6.05106417]
["bitfinex","SOLUSD",1732422834061,0.4,256.49,256.47,6.05106417]
["bitfinex","SOLUSD",1732422835860,20.0,256.55,256.47,6.05106417]
["bitfinex","SOLUSD",1732422836075,6.05106417,256.54,256.47,6.05106417]
["bitfinex","SOLUSD",1732422836376,6.05106417,256.54,256.36,24.20425668]
["bitfinex","SOLUSD",1732422836377,6.05106417,256.54,256.45,6.05106417]
["bitfinex","SOLUSD",1732422836675,20.0,256.55,256.45,6.05106417]
["bitfinex","SOLUSD",1732422836676,6.05106417,256.52,256.45,6.05106417]
["bitfinex","SOLUSD",1732422838766,0.4,256.51,256.45,6.05106417]
["bitfinex","SOLUSD",1732422839379,6.05106417,256.5,256.43,6.05106417]
["bitfinex","SOLUSD",1732422839877,6.05106417,256.5,256.41,6.05106417]
["bitfinex","SOLUSD",1732422840057,0.4,256.51,256.33,4.48026165]
["bitfinex","SOLUSD",1732422840058,6.05106417,256.48,256.33,4.48026165]
["bitfinex","SOLUSD",1732422840261,0.4,256.47,256.41,6.05106417]
["bitfinex","SOLUSD",1732422840465,20.0,256.55,256.31,16.4266]
["bitfinex","SOLUSD",1732422840466,6.45106417,256.46,256.31,16.4266]
["bitfinex","SOLUSD",1732422840667,0.4,256.45,256.38,6.05106417]
["bitfinex","SOLUSD",1732422840974,0.4,256.44,256.4,6.05106417]
["bitfinex","SOLUSD",1732422841179,0.4,256.44,256.39,6.05106417]
["bitfinex","SOLUSD",1732422841572,6.05106417,256.43,256.31,16.4266]
["bitfinex","SOLUSD",1732422841780,6.05106417,256.41,256.33,6.05106417]
["bitfinex","SOLUSD",1732422842459,6.05106417,256.4,256.33,6.05106417]
["bitfinex","SOLUSD",1732422842659,9.86794999,256.39,256.32,9.46794999]
["bitfinex","SOLUSD",1732422843169,9.46794999,256.37,256.23,4.48026165]
["bitfinex","SOLUSD",1732422843368,9.46794999,256.35,256.28,9.46794999]
["bitfinex","SOLUSD",1732422843683,9.86794999,256.36,256.29,9.46794999]
["bitfinex","SOLUSD",1732422843876,9.86794999,256.36,256.19,15.2469]
["bitfinex","SOLUSD",1732422843877,0.4,256.35,256.3,9.46794999]
["bitfinex","SOLUSD",1732422844180,0.03962968,256.34,256.3,9.46794999]
["bitfinex","SOLUSD",1732422844775,0.03962968,256.34,256.31,9.46794999]
["bitfinex","SOLUSD",1732422846559,0.03962968,256.34,256.3,9.46794999]
["bitfinex","SOLUSD",1732422846879,0.03962968,256.34,256.33,9.46794999]
["bitfinex","SOLUSD",1732422848387,0.03962968,256.34,256.31,9.46794999]
["bitfinex","SOLUSD",1732422848572,0.03962968,256.34,256.3,9.46794999]
["bitfinex","SOLUSD",1732422849082,0.03962968,256.34,256.31,9.46794999]
["bitfinex","SOLUSD",1732422849581,0.03962968,256.34,256.32,9.46794999]
["bitfinex","SOLUSD",1732422849788,0.03962968,256.34,256.33,9.46794999]
["bitfinex","SOLUSD",1732422852381,0.03962968,256.34,256.19,15.2469]
["bitfinex","SOLUSD",1732422852561,0.03962968,256.34,256.3,9.46794999]
["bitfinex","SOLUSD",1732422852762,0.4,256.33,256.3,9.46794999]
["bitfinex","SOLUSD",1732422853181,0.4,256.33,256.31,9.46794999]
["bitfinex","SOLUSD",1732422854382,0.4,256.33,256.29,9.46794999]
["bitfinex","SOLUSD",1732422854866,0.4,256.33,256.3,9.46794999]
["bitfinex","SOLUSD",1732422856180,0.4,256.33,256.28,9.46794999]
["bitfinex","SOLUSD",1732422856398,0.4,256.33,256.26,9.46794999]
["bitfinex","SOLUSD",1732422856565,0.4,256.32,256.26,9.46794999]
["bitfinex","SOLUSD",1732422858062,0.4,256.31,256.26,9.46794999]
["bitfinex","SOLUSD",1732422858661,0.4,256.31,256.24,9.46794999]
["bitfinex","SOLUSD",1732422858871,0.4,256.3,256.24,9.46794999]
["bitfinex","SOLUSD",1732422859265,0.4,256.29,256.11,4.03392831]
["bitfinex","SOLUSD",1732422859587,0.4,256.28,256.22,9.46794999]
["bitfinex","SOLUSD",1732422859792,0.4,256.27,256.22,9.46794999]
["bitfinex","SOLUSD",1732422861376,0.4,256.27,256.2,9.46794999]
["bitfinex","SOLUSD",1732422861895,0.4,256.27,256.1,9.46794999]
["bitfinex","SOLUSD",1732422861896,9.46794999,256.24,256.17,9.46794999]
["bitfinex","SOLUSD",1732422862186,22.7191,256.26,256.15,9.46794999]
["bitfinex","SOLUSD",1732422862187,9.46794999,256.22,256.15,9.46794999]
["bitfinex","SOLUSD",1732422862360,0.4,256.21,256.15,9.46794999]
["bitfinex","SOLUSD",1732422863205,0.4,256.21,256.19,9.46794999]
["bitfinex","SOLUSD",1732422863387,0.4,256.25,256.2,9.46794999]
["bitfinex","SOLUSD",1732422863699,0.4,256.25,256.24,9.46794999]
["bitfinex","SOLUSD",1732422863904,9.46794999,256.31,256.24,9.46794999]
["bitfinex","SOLUSD",1732422864094,0.4,256.3,256.24,9.46794999]
["bitfinex","SOLUSD",1732422864803,0.4,256.29,256.28,9.46794999]
["bitfinex","SOLUSD",1732422864984,0.39999989,256.29,256.28,9.46794999]
["bitfinex","SOLUSD",1732422865486,0.39999989,256.29,256.27,9.46794999]
["bitfinex","SOLUSD",1732422866199,0.39999989,256.32,256.27,9.46794999]
["bitfinex","SOLUSD",1732422867200,9.46794999,256.3,256.22,9.46794999]
["bitfinex","SOLUSD",1732422867405,9.44054999,256.3,256.22,9.46794999]
["bitfinex","SOLUSD",1732422867591,9.46794999,256.3,256.22,9.46794999]
["bitfinex","SOLUSD",1732422868309,9.86794988,256.29,256.21,9.46794999]
["bitfinex","SOLUSD",1732422868905,0.39999989,256.28,256.22,9.46794999]
["bitfinex","SOLUSD",1732422871306,9.46794999,256.26,256.17,16.5178]
["bitfinex","SOLUSD",1732422871511,0.39999989,256.25,256.13,6.185]
["bitfinex","SOLUSD",1732422871687,0.39999989,256.25,256.12,16.5178]
["bitfinex","SOLUSD",1732422871688,0.39999989,256.25,256.17,9.46794999]
["bitfinex","SOLUSD",1732422872399,0.39999989,256.25,256.18,9.46794999]
["bitfinex","SOLUSD",1732422872901,0.39999989,256.25,256.2,9.46794999]
["bitfinex","SOLUSD",1732422873410,0.39999989,256.25,256.12,16.5178]
["bitfinex","SOLUSD",1732422873588,0.39999989,256.25,256.21,9.46794999]
["bitfinex","SOLUSD",1732422873783,0.39999989,256.25,256.12,16.5178]
["bitfinex","SOLUSD",1732422873784,0.39999989,256.25,256.23,9.46794999]
["bitfinex","SOLUSD",1732422874015,0.39999989,256.28,256.23,9.46794999]
["bitfinex","SOLUSD",1732422874694,0.39999989,256.3,256.12,16.5178]
["bitfinex","SOLUSD",1732422874894,0.39999989,256.29,256.24,9.46794999]
["bitfinex","SOLUSD",1732422875200,0.39999989,256.3,256.24,9.46794999]
["bitfinex","SOLUSD",1732422875990,6.3858,256.35,256.28,9.46794999]
["bitfinex","SOLUSD",1732422875991,0.39999989,256.32,256.28,9.46794999]
["bitfinex","SOLUSD",1732422876310,0.39999989,256.32,256.26,9.46794999]
["bitfinex","SOLUSD",1732422877788,0.39999989,256.32,256.28,9.46794999]
["bitfinex","SOLUSD",1732422878712,0.39999989,256.32,256.17,6.5255]
["bitfinex","SOLUSD",1732422878713,0.39999989,256.33,256.3,9.46794999]
["bitfinex","SOLUSD",1732422879012,0.39999989,256.33,256.22,15.8882]
["bitfinex","SOLUSD",1732422879013,0.03962968,256.34,256.22,15.8882]
["bitfinex","SOLUSD",1732422879193,0.03962968,256.34,256.32,9.46794999]
["bitfinex","SOLUSD",1732422879707,0.03962968,256.34,256.22,15.8882]
["bitfinex","SOLUSD",1732422881014,0.03962968,256.34,256.22,23.7889636]
["bitfinex","SOLUSD",1732422881220,0.03962968,256.34,256.24,10.0]
["bitfinex","SOLUSD",1732422881520,0.03962968,256.34,256.27,15.8882]
["bitfinex","SOLUSD",1732422881835,0.4,256.46,256.27,30.79052463]
["bitfinex","SOLUSD",1732422882002,0.4,256.45,256.27,30.79052463]
["bitfinex","SOLUSD",1732422883004,0.4,256.45,256.27,15.8882]
["bitfinex","SOLUSD",1732422883005,9.46783035,256.43,256.27,15.8882]
["bitfinex","SOLUSD",1732422886824,0.4,256.42,256.27,15.8882]
["bitfinex","SOLUSD",1732422889934,9.46783035,256.45,256.27,15.8882]
["bitfinex","SOLUSD",1732422890105,9.46783035,256.45,256.27,25.8882]
["bitfinex","SOLUSD",1732422890730,9.46783035,256.42,256.27,15.8882]
["bitfinex","SOLUSD",1732422892930,0.4,256.41,256.27,15.8882]
["bitfinex","SOLUSD",1732422896037,20.0,256.48,256.27,15.8882]
["bitfinex","SOLUSD",1732422896226,9.46783035,256.44,256.27,15.8882]
["bitfinex","SOLUSD",1732422896429,9.46783035,256.43,256.27,19.7632]
["bitfinex","SOLUSD",1732422896623,6.05746807,256.43,256.27,15.8882]
["bitfinex","SOLUSD",1732422898844,0.4,256.42,256.27,15.8882]
["bitfinex","SOLUSD",1732422899335,6.05746807,256.41,256.27,15.8882]
["bitfinex","SOLUSD",1732422900015,0.4,256.42,256.27,15.8882]
["bitfinex","SOLUSD",1732422900216,6.05746807,256.41,256.27,15.8882]
["bitfinex","SOLUSD",1732422900842,0.4,256.42,256.27,15.8882]
["bitfinex","SOLUSD",1732422901833,0.4,256.41,256.27,15.8882]
["bitfinex","SOLUSD",1732422904921,0.4,256.42,256.27,15.8882]
["bitfinex","SOLUSD",1732422905117,6.45746807,256.42,256.27,15.8882]
["bitfinex","SOLUSD",1732422905329,6.45746807,256.42,256.28,3.875]
["bitfinex","SOLUSD",1732422905823,6.05746807,256.41,256.28,3.875]
["bitfinex","SOLUSD",1732422907945,6.45746807,256.41,256.28,3.875]
["bitfinex","SOLUSD",1732422908175,6.45746807,256.41,256.27,15.8882]
["bitfinex","SOLUSD",1732422909351,6.05746807,256.38,256.27,15.8882]
["bitfinex","SOLUSD",1732422909659,0.4,256.37,256.27,15.8882]
["bitfinex","SOLUSD",1732422912268,6.05746807,256.36,256.27,15.8882]
["bitfinex","SOLUSD",1732422913142,6.05746807,256.34,256.27,15.8882]
["bitfinex","SOLUSD",1732422914070,6.45746807,256.36,256.27,15.8882]
["bitfinex","SOLUSD",1732422915565,0.4,256.36,256.27,15.8882]
["bitfinex","SOLUSD",1732422916160,6.05746807,256.44,256.27,15.8882]
["bitfinex","SOLUSD",1732422916348,6.05746807,256.42,256.27,15.8882]
["bitfinex","SOLUSD",1732422917451,6.05746807,256.4,256.27,15.8882]
["bitfinex","SOLUSD",1732422918872,6.05746807,256.38,256.27,15.8882]
["bitfinex","SOLUSD",1732422919042,6.05746807,256.36,256.27,15.8882]
["bitfinex","SOLUSD",1732422921454,6.05746807,256.32,256.27,15.8882]
["bitfinex","SOLUSD",1732422921953,6.05746807,256.32,256.2,15.5516]
["bitfinex","SOLUSD",1732422922276,0.4,256.31,256.2,15.5516]
["bitfinex","SOLUSD",1732422924254,6.45746807,256.3,256.2,15.5516]
["bitfinex","SOLUSD",1732422927670,0.4,256.29,256.2,15.5516]
["bitfinex","SOLUSD",1732422929576,0.4,256.35,256.2,15.5516]
["bitfinex","SOLUSD",1732422930080,0.4,256.38,256.21,10.0]
["bitfinex","SOLUSD",1732422930284,0.4,256.42,256.22,16.13671662]
["bitfinex","SOLUSD",1732422930485,0.4,256.42,256.24,15.5516]
["bitfinex","SOLUSD",1732422930685,0.4,256.42,256.25,0.58509743]
["bitfinex","SOLUSD",1732422932386,0.4,256.42,256.26,15.5516]
["bitfinex","SOLUSD",1732422932568,0.4,256.48,256.29,15.5516]
["bitfinex","SOLUSD",1732422932890,0.4,256.47,256.29,15.5516]
["bitfinex","SOLUSD",1732422933286,0.4,256.47,256.29,16.13656813]
["bitfinex","SOLUSD",1732422933467,0.4,256.46,256.29,16.13656813]
["bitfinex","SOLUSD",1732422934180,0.4,256.47,256.32,6.5421]
["bitfinex","SOLUSD",1732422934370,0.4,256.47,256.33,15.5516]
["bitfinex","SOLUSD",1732422934582,6.45746807,256.55,256.36,15.5516]
["bitfinex","SOLUSD",1732422934774,0.4,256.54,256.36,15.5516]
["bitfinex","SOLUSD",1732422935367,6.05746807,256.53,256.36,15.5516]
["bitfinex","SOLUSD",1732422936189,6.05746807,256.48,256.36,15.5516]
["bitfinex","SOLUSD",1732422936373,0.4,256.47,256.36,15.5516]
["bitfinex","SOLUSD",1732422941507,0.4,256.59,256.36,15.5516]
["bitfinex","SOLUSD",1732422941683,6.05746807,256.57,256.39,6.3958]
["bitfinex","SOLUSD",1732422941890,0.4,256.56,256.4,15.0101]
["bitfinex","SOLUSD",1732422944707,9.85345028,256.56,256.4,15.0101]
["bitfinex","SOLUSD",1732422945415,9.45345028,256.54,256.4,15.0101]
["bitfinex","SOLUSD",1732422945586,9.45345028,256.52,256.4,15.0101]
["bitfinex","SOLUSD",1732422945986,9.45345028,256.53,256.4,15.0101]
["bitfinex","SOLUSD",1732422946589,9.85345028,256.55,256.4,15.0101]
["bitfinex","SOLUSD",1732422946794,0.4,256.55,256.4,15.0101]
["bitfinex","SOLUSD",1732422947014,0.4,256.55,256.41,20.0]
["bitfinex","SOLUSD",1732422947308,9.45345028,256.53,256.41,20.0]
["bitfinex","SOLUSD",1732422947500,9.45345028,256.52,256.41,20.0]
["bitfinex","SOLUSD",1732422948204,9.45345028,256.5,256.41,20.0]
["bitfinex","SOLUSD",1732422948406,9.45345028,256.5,256.4,15.0101]
["bitfinex","SOLUSD",1732422949212,9.45345028,256.52,256.4,15.0101]
["bitfinex","SOLUSD",1732422949612,9.27329769,256.52,256.4,15.0101]
["bitfinex","SOLUSD",1732422950115,9.27329769,256.52,256.41,20.0]
["bitfinex","SOLUSD",1732422950300,9.45345028,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732422951088,9.45345028,256.48,256.4,15.0101]
["bitfinex","SOLUSD",1732422952714,0.4,256.51,256.4,15.0101]
["bitfinex","SOLUSD",1732422952919,9.45345028,256.47,256.4,15.0101]
["bitfinex","SOLUSD",1732422953795,0.4,256.46,256.4,15.0101]
["bitfinex","SOLUSD",1732422958599,9.85345028,256.46,256.4,15.0101]
["bitfinex","SOLUSD",1732422958920,9.45345028,256.46,256.4,15.0101]
["bitfinex","SOLUSD",1732422960405,9.45345028,256.44,256.4,15.0101]
["bitfinex","SOLUSD",1732422961031,9.45345028,256.46,256.4,15.0101]
["bitfinex","SOLUSD",1732422961329,20.0,256.54,256.4,15.0101]
["bitfinex","SOLUSD",1732422961526,9.45345028,256.48,256.4,15.0101]
["bitfinex","SOLUSD",1732422961824,9.45345028,256.44,256.4,15.0101]
["bitfinex","SOLUSD",1732422962124,0.4,256.43,256.4,15.0101]
["bitfinex","SOLUSD",1732422964623,6.45784678,256.43,256.4,15.0101]
["bitfinex","SOLUSD",1732422965121,6.05784678,256.41,256.34,36.4039]
["bitfinex","SOLUSD",1732422967824,6.05784678,256.43,256.34,36.4039]
["bitfinex","SOLUSD",1732422968610,6.05784678,256.43,256.34,16.4039]
["bitfinex","SOLUSD",1732422968806,6.05784678,256.43,256.35,20.0]
["bitfinex","SOLUSD",1732422969219,6.05784678,256.43,256.34,16.4039]
["bitfinex","SOLUSD",1732422969220,6.05784678,256.41,256.34,16.4039]
["bitfinex","SOLUSD",1732422969416,6.05784678,256.39,256.34,16.4039]
["bitfinex","SOLUSD",1732422969610,6.06047154,256.37,256.34,16.4039]
["bitfinex","SOLUSD",1732422970323,6.06047154,256.37,256.3,15.0]
["bitfinex","SOLUSD",1732422970324,6.06047154,256.35,256.3,15.0]
["bitfinex","SOLUSD",1732422970721,6.06047154,256.33,256.3,15.0]
["bitfinex","SOLUSD",1732422971121,6.46047154,256.37,256.3,15.0]
["bitfinex","SOLUSD",1732422972416,6.518,256.45,256.3,15.0]
["bitfinex","SOLUSD",1732422972417,6.06047154,256.33,256.3,15.0]
["bitfinex","SOLUSD",1732422973342,6.06047154,256.31,256.3,15.0]
["bitfinex","SOLUSD",1732422974844,26.06047154,256.31,256.3,15.0]
["bitfinex","SOLUSD",1732422975551,20.0,256.3,256.16,15.9416]
["bitfinex","SOLUSD",1732422975721,6.06047154,256.2,256.16,15.9416]
["bitfinex","SOLUSD",1732422976230,6.06047154,256.2,256.12,6.06047154]
["bitfinex","SOLUSD",1732422977853,6.06047154,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732422978727,9.48237824,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732422979929,0.4,256.19,256.13,20.0]
["bitfinex","SOLUSD",1732422981043,0.4,256.19,256.13,9.48237824]
["bitfinex","SOLUSD",1732422981540,0.4,256.2,256.11,20.0]
["bitfinex","SOLUSD",1732422981750,9.48237824,256.19,256.11,29.48237824]
["bitfinex","SOLUSD",1732422981962,9.48237824,256.19,256.12,9.48237824]
["bitfinex","SOLUSD",1732422982253,0.4,256.18,256.12,9.48237824]
["bitfinex","SOLUSD",1732422982751,0.4,256.18,256.11,9.48237824]
["bitfinex","SOLUSD",1732422983266,9.88237824,256.17,256.1,9.48237824]
["bitfinex","SOLUSD",1732422983563,9.48237824,256.13,256.05,24.67967824]
["bitfinex","SOLUSD",1732422984547,9.48755771,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732422984957,9.48755771,256.14,256.06,20.0]
["bitfinex","SOLUSD",1732422985955,9.48755771,256.15,256.06,20.0]
["bitfinex","SOLUSD",1732422986156,0.4,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732422988962,0.4,256.15,256.06,20.0]
["bitfinex","SOLUSD",1732422989958,0.39999996,256.15,256.06,20.0]
["bitfinex","SOLUSD",1732422991975,9.48755771,256.17,256.06,20.0]
["bitfinex","SOLUSD",1732422992267,9.48755771,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732422994763,9.48755771,256.22,256.06,20.0]
["bitfinex","SOLUSD",1732422995779,0.39999996,256.24,256.08,20.0]
["bitfinex","SOLUSD",1732422995964,0.39999996,256.26,256.11,20.0]
["bitfinex","SOLUSD",1732422996985,0.39999996,256.26,256.12,15.4219]
["bitfinex","SOLUSD",1732422997188,0.39999996,256.26,256.13,20.0]
["bitfinex","SOLUSD",1732422998191,9.48755771,256.25,256.13,20.0]
["bitfinex","SOLUSD",1732422998400,9.48755771,256.22,256.12,15.4219]
["bitfinex","SOLUSD",1732422998583,9.48755771,256.18,256.12,15.4219]
["bitfinex","SOLUSD",1732422998772,0.39999996,256.17,256.12,15.4219]
["bitfinex","SOLUSD",1732423002210,9.88161481,256.17,256.12,15.4219]
["bitfinex","SOLUSD",1732423002409,9.48161485,256.15,256.05,15.4219]
["bitfinex","SOLUSD",1732423003485,9.48161485,256.15,256.06,20.0]
["bitfinex","SOLUSD",1732423003998,0.39999996,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732423009521,9.88161481,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732423010197,9.48161485,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732423012302,9.48161485,256.14,256.06,20.0]
["bitfinex","SOLUSD",1732423014618,9.48161485,256.15,256.06,20.0]
["bitfinex","SOLUSD",1732423016805,9.48161485,256.13,256.06,20.0]
["bitfinex","SOLUSD",1732423017622,9.48161485,256.13,256.05,15.4219]
["bitfinex","SOLUSD",1732423017922,30.39999996,256.21,256.05,15.4219]
["bitfinex","SOLUSD",1732423017923,9.48161485,256.11,256.05,15.4219]
["bitfinex","SOLUSD",1732423019116,0.39999996,256.12,255.99,16.6348]
["bitfinex","SOLUSD",1732423019117,9.48161485,256.1,255.99,16.6348]
["bitfinex","SOLUSD",1732423019320,0.39999996,256.09,256.0,20.0]
["bitfinex","SOLUSD",1732423022104,6.07123583,256.18,256.0,24.5115823]
["bitfinex","SOLUSD",1732423022307,0.39999996,256.17,256.0,24.5115823]
["bitfinex","SOLUSD",1732423022702,0.39999996,256.17,256.01,3.885]
["bitfinex","SOLUSD",1732423022898,6.47123579,256.17,256.01,3.885]
["bitfinex","SOLUSD",1732423023604,0.39999996,256.17,256.01,3.885]
["bitfinex","SOLUSD",1732423023903,6.07123583,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732423024111,6.07123583,256.15,256.01,4.5115823]
["bitfinex","SOLUSD",1732423024626,6.07123583,256.14,256.0,20.0]
["bitfinex","SOLUSD",1732423025909,6.07123583,256.11,255.99,16.6348]
["bitfinex","SOLUSD",1732423026101,6.47123579,256.1,255.99,16.6348]
["bitfinex","SOLUSD",1732423026731,9.88983599,256.1,255.99,16.6348]
["bitfinex","SOLUSD",1732423026906,9.48983603,256.09,255.99,16.6348]
["bitfinex","SOLUSD",1732423027519,9.48983603,256.07,255.99,16.6348]
["bitfinex","SOLUSD",1732423028317,6.4867,256.13,255.93,16.6348]
["bitfinex","SOLUSD",1732423028318,9.48983603,256.05,255.93,16.6348]
["bitfinex","SOLUSD",1732423030031,9.48983603,256.04,255.93,16.6348]
["bitfinex","SOLUSD",1732423030222,9.48983603,256.05,255.93,16.6348]
["bitfinex","SOLUSD",1732423031716,9.48983603,256.06,255.94,20.0]
["bitfinex","SOLUSD",1732423032048,0.39999996,256.12,255.94,20.0]
["bitfinex","SOLUSD",1732423032049,9.48983603,256.11,255.94,20.0]
["bitfinex","SOLUSD",1732423032327,0.39999996,256.1,255.94,20.0]
["bitfinex","SOLUSD",1732423034535,9.88983599,256.1,255.94,20.0]
["bitfinex","SOLUSD",1732423036611,6.4867,256.13,255.96,20.0]
["bitfinex","SOLUSD",1732423036612,9.88983599,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732423039618,9.48983603,256.07,255.95,6.4744]
["bitfinex","SOLUSD",1732423040022,9.48983603,256.08,255.95,6.4744]
["bitfinex","SOLUSD",1732423040232,9.48983603,256.07,255.95,6.4744]
["bitfinex","SOLUSD",1732423040620,9.48983602,256.07,255.95,6.4744]
["bitfinex","SOLUSD",1732423040845,9.48983603,256.06,255.95,6.4744]
["bitfinex","SOLUSD",1732423041318,9.48983603,256.04,255.93,16.6348]
["bitfinex","SOLUSD",1732423041518,0.39999996,256.03,255.93,16.6348]
["bitfinex","SOLUSD",1732423041722,9.48983603,256.02,255.93,16.6348]
["bitfinex","SOLUSD",1732423043228,9.48983603,256.02,255.93,15.6348]
["bitfinex","SOLUSD",1732423043427,0.39999996,256.03,255.93,15.6348]
["bitfinex","SOLUSD",1732423043837,9.48983603,256.06,255.93,15.6348]
["bitfinex","SOLUSD",1732423044236,9.48983603,256.09,255.94,20.0]
["bitfinex","SOLUSD",1732423045353,9.48983603,256.06,255.94,20.0]
["bitfinex","SOLUSD",1732423046044,9.48983603,256.07,255.94,20.0]
["bitfinex","SOLUSD",1732423046246,9.48983603,256.08,255.94,20.0]
["bitfinex","SOLUSD",1732423046436,9.48983603,256.05,255.94,20.0]
["bitfinex","SOLUSD",1732423046751,9.48983603,256.06,255.94,20.0]
["bitfinex","SOLUSD",1732423046965,9.48983603,256.1,255.94,20.0]
["bitfinex","SOLUSD",1732423047131,0.39999996,256.09,255.94,20.0]
["bitfinex","SOLUSD",1732423047325,10.0,256.19,255.94,20.0]
["bitfinex","SOLUSD",1732423047326,9.88983599,256.12,255.94,20.0]
["bitfinex","SOLUSD",1732423047530,9.88983599,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732423048365,9.48983603,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732423048653,9.48983603,256.05,255.95,6.5992]
["bitfinex","SOLUSD",1732423050633,9.48983603,256.03,255.93,15.6348]
["bitfinex","SOLUSD",1732423054245,9.48983603,256.03,255.9,20.0]
["bitfinex","SOLUSD",1732423054452,9.88983599,256.02,255.9,20.0]
["bitfinex","SOLUSD",1732423054846,9.88983599,256.02,255.87,20.0]
["bitfinex","SOLUSD",1732423055047,0.39999996,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732423055838,9.48983603,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732423056664,6.07749404,256.01,255.87,20.0]
["bitfinex","SOLUSD",1732423057736,6.07749404,256.0,255.87,20.0]
["bitfinex","SOLUSD",1732423057942,6.07749404,255.95,255.87,20.0]
["bitfinex","SOLUSD",1732423058151,6.07749404,255.95,255.86,16.6231]
["bitfinex","SOLUSD",1732423058360,6.07749404,255.93,255.78,6.0760634]
["bitfinex","SOLUSD",1732423058664,6.07749404,255.93,255.74,49.80385361]
["bitfinex","SOLUSD",1732423058665,6.07749404,255.93,255.77,6.0760634]
["bitfinex","SOLUSD",1732423058965,6.07749404,255.93,255.75,6.0760634]
["bitfinex","SOLUSD",1732423059141,6.07749404,255.93,255.74,31.0756634]
["bitfinex","SOLUSD",1732423059142,0.5,255.91,255.74,31.0756634]
["bitfinex","SOLUSD",1732423059560,0.5,255.91,255.75,20.0]
["bitfinex","SOLUSD",1732423060065,0.5,255.91,255.76,4.19255809]
["bitfinex","SOLUSD",1732423060275,0.5,255.91,255.76,4.77873197]
["bitfinex","SOLUSD",1732423060647,0.5,255.91,255.77,3.885]
["bitfinex","SOLUSD",1732423060864,0.49999989,255.91,255.77,23.885]
["bitfinex","SOLUSD",1732423061862,0.49999989,255.91,255.76,4.47117388]
["bitfinex","SOLUSD",1732423063445,0.49999989,255.89,255.76,3.885]
["bitfinex","SOLUSD",1732423063968,0.49999989,255.89,255.75,20.0]
["bitfinex","SOLUSD",1732423063969,0.49999989,255.85,255.75,20.0]
["bitfinex","SOLUSD",1732423064144,0.39999996,255.95,255.68,23.22968607]
["bitfinex","SOLUSD",1732423064145,9.500354,255.81,255.68,23.22968607]
["bitfinex","SOLUSD",1732423064346,0.49999989,255.79,255.68,15.4996]
["bitfinex","SOLUSD",1732423065280,0.49999989,255.76,255.68,15.4996]
["bitfinex","SOLUSD",1732423065646,0.49999989,255.76,255.69,20.0]
["bitfinex","SOLUSD",1732423067349,0.49999989,255.76,255.62,26.2682]
["bitfinex","SOLUSD",1732423067750,0.49999989,255.78,255.62,26.2682]
["bitfinex","SOLUSD",1732423067957,0.39999996,255.8,255.62,26.2682]
["bitfinex","SOLUSD",1732423067958,0.89999985,255.8,255.62,36.35469872]
["bitfinex","SOLUSD",1732423068470,0.39999996,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732423068675,0.39999996,255.8,255.66,0.58636087]
["bitfinex","SOLUSD",1732423068846,0.39999996,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732423069046,0.49999989,255.84,255.68,0.58632828]
["bitfinex","SOLUSD",1732423070164,0.49999989,255.84,255.7,20.0]
["bitfinex","SOLUSD",1732423070674,0.49999989,255.86,255.7,20.0]
["bitfinex","SOLUSD",1732423071467,6.72279996,255.87,255.7,20.0]
["bitfinex","SOLUSD",1732423071468,0.39999996,255.87,255.71,0.58628658]
["bitfinex","SOLUSD",1732423071668,0.39999996,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732423071870,0.89999985,255.87,255.74,0.58621875]
["bitfinex","SOLUSD",1732423072079,0.49999989,255.87,255.73,20.0]
["bitfinex","SOLUSD",1732423072970,0.49999989,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732423076087,0.49999989,255.88,255.73,20.0]
["bitfinex","SOLUSD",1732423076591,0.49999989,255.86,255.73,20.0]
["bitfinex","SOLUSD",1732423078799,0.49999989,255.86,255.71,20.58629567]
["bitfinex","SOLUSD",1732423080269,0.49999989,255.86,255.72,3.885]
["bitfinex","SOLUSD",1732423081297,0.49999989,255.86,255.71,20.0]
["bitfinex","SOLUSD",1732423082382,0.49999989,255.86,255.71,23.885]
["bitfinex","SOLUSD",1732423082879,0.49999989,255.88,255.71,48.40409323]
["bitfinex","SOLUSD",1732423083072,0.39999996,255.91,255.73,20.0]
["bitfinex","SOLUSD",1732423083395,0.39999996,255.91,255.73,20.58617477]
["bitfinex","SOLUSD",1732423083896,0.49999989,255.9,255.73,20.58617477]
["bitfinex","SOLUSD",1732423084185,0.49999989,255.9,255.73,20.0]
["bitfinex","SOLUSD",1732423088195,0.49999989,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732423088622,0.49999989,255.87,255.7,7.92161089]
["bitfinex","SOLUSD",1732423088829,0.49999989,255.83,255.69,16.4556]
["bitfinex","SOLUSD",1732423089008,6.55039989,255.83,255.69,16.4556]
["bitfinex","SOLUSD",1732423089214,0.34109983,255.79,255.66,4.50779623]
["bitfinex","SOLUSD",1732423089401,0.34109983,255.79,255.68,7.73584313]
["bitfinex","SOLUSD",1732423089803,0.34109983,255.79,255.77,9.50941109]
["bitfinex","SOLUSD",1732423092311,0.30929983,255.79,255.77,9.50941109]
["bitfinex","SOLUSD",1732423094938,0.30929983,255.79,255.78,9.50941109]
["bitfinex","SOLUSD",1732423097842,0.30929983,255.79,255.68,0.58645049]
["bitfinex","SOLUSD",1732423098154,0.30929983,255.79,255.78,9.50941109]
["bitfinex","SOLUSD",1732423100930,17.24461088,255.84,255.78,9.50941109]
["bitfinex","SOLUSD",1732423101749,7.73519979,255.84,255.78,9.50941109]
["bitfinex","SOLUSD",1732423103249,0.1,255.83,255.78,9.50941109]
["bitfinex","SOLUSD",1732423104659,0.1,255.83,255.78,6.0856005]
["bitfinex","SOLUSD",1732423106264,0.1,255.82,255.78,6.0856005]
["bitfinex","SOLUSD",1732423107762,0.1,255.82,255.8,6.0856005]
["bitfinex","SOLUSD",1732423109267,21.5344,255.91,255.8,6.0856005]
["bitfinex","SOLUSD",1732423109471,21.5344,255.91,255.86,6.0856005]
["bitfinex","SOLUSD",1732423109472,0.1,255.9,255.86,6.0856005]
["bitfinex","SOLUSD",1732423109675,21.5344,255.91,255.88,6.0856005]
["bitfinex","SOLUSD",1732423109977,0.1,255.93,255.88,6.0856005]
["bitfinex","SOLUSD",1732423111368,6.0856005,255.91,255.84,6.0856005]
["bitfinex","SOLUSD",1732423112282,0.1,255.93,255.84,6.0856005]
["bitfinex","SOLUSD",1732423112452,6.1856005,255.93,255.84,6.0856005]
["bitfinex","SOLUSD",1732423112864,0.1,255.93,255.86,6.0856005]
["bitfinex","SOLUSD",1732423113178,6.1856005,255.93,255.85,6.0856005]
["bitfinex","SOLUSD",1732423113363,6.0856005,255.92,255.84,6.0856005]
["bitfinex","SOLUSD",1732423113982,6.0856005,255.9,255.82,6.0856005]
["bitfinex","SOLUSD",1732423114358,6.0856005,255.9,255.74,20.0]
["bitfinex","SOLUSD",1732423114693,6.0856005,255.88,255.8,6.0856005]
["bitfinex","SOLUSD",1732423114877,0.1,255.87,255.73,16.0712]
["bitfinex","SOLUSD",1732423115179,0.1,255.86,255.8,6.0856005]
["bitfinex","SOLUSD",1732423115389,0.1,255.85,255.78,6.0856005]
["bitfinex","SOLUSD",1732423116367,0.1,255.85,255.68,6.0760634]
["bitfinex","SOLUSD",1732423116368,6.0856005,255.84,255.76,6.0856005]
["bitfinex","SOLUSD",1732423116572,6.0856005,255.84,255.68,6.0760634]
["bitfinex","SOLUSD",1732423116877,0.1,255.83,255.75,6.0856005]
["bitfinex","SOLUSD",1732423117077,0.1,255.82,255.75,6.0856005]
["bitfinex","SOLUSD",1732423117380,6.1856005,255.82,255.66,22.1472634]
["bitfinex","SOLUSD",1732423117576,0.1,255.81,255.74,6.0856005]
["bitfinex","SOLUSD",1732423117776,0.1,255.8,255.74,6.0856005]
["bitfinex","SOLUSD",1732423118158,0.1,255.8,255.62,32.01613681]
["bitfinex","SOLUSD",1732423118159,16.1887,255.78,255.65,6.0760634]
["bitfinex","SOLUSD",1732423118365,6.2048,255.76,255.71,6.0856005]
["bitfinex","SOLUSD",1732423118568,6.2048,255.76,255.63,6.0760634]
["bitfinex","SOLUSD",1732423118772,0.1,255.75,255.63,6.0760634]
["bitfinex","SOLUSD",1732423118979,0.1,255.75,255.71,6.0856005]
["bitfinex","SOLUSD",1732423119283,0.1,255.75,255.61,20.35379623]
["bitfinex","SOLUSD",1732423119284,0.1,255.75,255.61,26.42985963]
["bitfinex","SOLUSD",1732423119486,0.1,255.75,255.71,6.0856005]
["bitfinex","SOLUSD",1732423120681,0.1,255.75,255.62,20.0]
["bitfinex","SOLUSD",1732423120981,0.1,255.74,255.71,6.0856005]
["bitfinex","SOLUSD",1732423121166,0.1,255.73,255.71,6.0856005]
["bitfinex","SOLUSD",1732423122693,0.1,255.75,255.7,6.0856005]
["bitfinex","SOLUSD",1732423122858,0.1,255.75,255.62,20.0]
["bitfinex","SOLUSD",1732423123060,0.1,255.74,255.69,6.0856005]
["bitfinex","SOLUSD",1732423123296,0.1,255.73,255.69,6.0856005]
["bitfinex","SOLUSD",1732423123781,0.1,255.72,255.58,3.35913674]
["bitfinex","SOLUSD",1732423123979,6.1856005,255.75,255.68,6.0856005]
["bitfinex","SOLUSD",1732423124179,0.1,255.74,255.68,6.0856005]
["bitfinex","SOLUSD",1732423124479,6.0856005,255.73,255.66,6.0856005]
["bitfinex","SOLUSD",1732423124683,6.0856005,255.73,255.58,24.342402]
["bitfinex","SOLUSD",1732423124861,6.1856005,255.72,255.65,6.0856005]
["bitfinex","SOLUSD",1732423125063,0.1,255.71,255.65,6.0856005]
["bitfinex","SOLUSD",1732423125274,0.1,255.71,255.58,24.342402]
["bitfinex","SOLUSD",1732423125481,0.1,255.7,255.66,6.0856005]
["bitfinex","SOLUSD",1732423125691,0.1,255.69,255.66,6.0856005]
["bitfinex","SOLUSD",1732423126410,6.2048,255.76,255.52,9.43520014]
["bitfinex","SOLUSD",1732423126411,16.2887,255.68,255.63,6.0856005]
["bitfinex","SOLUSD",1732423126577,16.2887,255.68,255.64,6.0856005]
["bitfinex","SOLUSD",1732423126778,16.2887,255.68,255.65,6.0856005]
["bitfinex","SOLUSD",1732423126978,0.1,255.68,255.65,6.0856005]
["bitfinex","SOLUSD",1732423127575,0.1,255.68,255.58,24.342402]
["bitfinex","SOLUSD",1732423127576,0.1,255.68,255.64,6.0856005]
["bitfinex","SOLUSD",1732423129182,0.1,255.68,255.52,3.35913674]
["bitfinex","SOLUSD",1732423129183,0.1,255.68,255.63,6.0856005]
["bitfinex","SOLUSD",1732423129382,0.1,255.68,255.52,23.35913674]
["bitfinex","SOLUSD",1732423129595,16.1887,255.73,255.62,6.0856005]
["bitfinex","SOLUSD",1732423129596,0.1,255.67,255.62,6.0856005]
["bitfinex","SOLUSD",1732423129803,0.1,255.66,255.62,6.0856005]
["bitfinex","SOLUSD",1732423131010,0.1,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732423131303,6.1856005,255.65,255.57,6.0856005]
["bitfinex","SOLUSD",1732423131510,0.1,255.64,255.57,6.0856005]
["bitfinex","SOLUSD",1732423132095,0.1,255.63,255.58,6.0856005]
["bitfinex","SOLUSD",1732423132284,0.1,255.62,255.58,24.342402]
["bitfinex","SOLUSD",1732423133077,0.1,255.72,255.58,24.342402]
["bitfinex","SOLUSD",1732423133285,22.3935,255.73,255.68,6.0856005]
["bitfinex","SOLUSD",1732423133286,0.1,255.71,255.68,6.0856005]
["bitfinex","SOLUSD",1732423133488,0.1,255.7,255.68,6.0856005]
["bitfinex","SOLUSD",1732423133911,0.1,255.7,255.69,6.0856005]
["bitfinex","SOLUSD",1732423134711,6.0856005,255.77,255.69,6.0856005]
["bitfinex","SOLUSD",1732423134910,0.1,255.76,255.7,6.0856005]
["bitfinex","SOLUSD",1732423135590,6.1856005,255.76,255.69,6.0856005]
["bitfinex","SOLUSD",1732423137417,0.1,255.76,255.7,6.0856005]
["bitfinex","SOLUSD",1732423137615,0.1,255.76,255.71,6.0856005]
["bitfinex","SOLUSD",1732423138301,0.1,255.76,255.7,6.0856005]
["bitfinex","SOLUSD",1732423138700,6.1856005,255.76,255.62,15.5771]
["bitfinex","SOLUSD",1732423138915,6.1856005,255.75,255.67,6.0856005]
["bitfinex","SOLUSD",1732423139293,0.1,255.74,255.67,6.0856005]
["bitfinex","SOLUSD",1732423140017,0.1,255.74,255.62,15.5771]
["bitfinex","SOLUSD",1732423140018,0.1,255.74,255.68,6.0856005]
["bitfinex","SOLUSD",1732423140316,0.1,255.73,255.7,6.0856005]
["bitfinex","SOLUSD",1732423141415,0.1,255.73,255.68,6.0856005]
["bitfinex","SOLUSD",1732423141720,0.1,255.73,255.71,6.0856005]
["bitfinex","SOLUSD",1732423143399,0.1,255.73,255.68,6.0856005]
["bitfinex","SOLUSD",1732423143601,0.1,255.73,255.67,6.0856005]
["bitfinex","SOLUSD",1732423145324,0.1,255.73,255.62,15.5771]
["bitfinex","SOLUSD",1732423145325,0.1,255.72,255.69,6.0856005]
["bitfinex","SOLUSD",1732423145626,0.1,255.72,255.71,6.0856005]
["bitfinex","SOLUSD",1732423146600,0.1,255.72,255.69,6.0856005]
["bitfinex","SOLUSD",1732423147108,0.1,255.78,255.71,6.0856005]
["bitfinex","SOLUSD",1732423147317,0.1,255.78,255.74,6.0856005]
["bitfinex","SOLUSD",1732423147522,0.1,255.81,255.74,6.0856005]
["bitfinex","SOLUSD",1732423147913,0.1,255.8,255.76,6.0856005]
["bitfinex","SOLUSD",1732423148515,0.1,255.8,255.74,6.0856005]
["bitfinex","SOLUSD",1732423148830,0.1,255.8,255.76,6.0856005]
["bitfinex","SOLUSD",1732423149012,5.51150319,255.83,255.74,6.0856005]
["bitfinex","SOLUSD",1732423149327,22.363,255.85,255.77,6.0856005]
["bitfinex","SOLUSD",1732423149631,6.0856005,255.86,255.79,6.0856005]
["bitfinex","SOLUSD",1732423150125,5.9332005,255.86,255.79,6.0856005]
["bitfinex","SOLUSD",1732423150327,6.0856005,255.89,255.81,6.0856005]
["bitfinex","SOLUSD",1732423150705,16.1144,255.91,255.83,6.0856005]
["bitfinex","SOLUSD",1732423151016,16.1144,255.91,255.82,6.0856005]
["bitfinex","SOLUSD",1732423151017,6.0856005,255.9,255.82,6.0856005]
["bitfinex","SOLUSD",1732423151425,16.1144,255.91,255.8,6.0856005]
["bitfinex","SOLUSD",1732423151719,16.1144,255.91,255.81,6.0856005]
["bitfinex","SOLUSD",1732423151720,6.0856005,255.88,255.81,6.0856005]
["bitfinex","SOLUSD",1732423151921,6.0856005,255.88,255.73,20.0]
["bitfinex","SOLUSD",1732423152130,6.0856005,255.87,255.79,6.0856005]
["bitfinex","SOLUSD",1732423152831,9.50750376,255.84,255.73,20.0]
["bitfinex","SOLUSD",1732423153125,9.50750376,255.82,255.75,9.50750376]
["bitfinex","SOLUSD",1732423154730,9.50750376,255.8,255.71,9.50750376]
["bitfinex","SOLUSD",1732423156917,9.50750376,255.76,255.6,15.826]
["bitfinex","SOLUSD",1732423157239,9.50750376,255.76,255.69,9.50750376]
["bitfinex","SOLUSD",1732423157533,9.50750376,255.76,255.67,9.50750376]
["bitfinex","SOLUSD",1732423158106,9.50750376,255.76,255.6,15.826]
["bitfinex","SOLUSD",1732423158331,9.50750376,255.76,255.69,9.50750376]
["bitfinex","SOLUSD",1732423159217,9.50750376,255.74,255.67,9.50750376]
["bitfinex","SOLUSD",1732423159414,9.50750376,255.74,255.6,15.826]
["bitfinex","SOLUSD",1732423159614,9.50750376,255.74,255.66,9.50750376]
["bitfinex","SOLUSD",1732423160125,9.50750376,255.76,255.68,9.50750376]
["bitfinex","SOLUSD",1732423160331,15.5719,255.79,255.6,15.826]
["bitfinex","SOLUSD",1732423160332,15.5719,255.79,255.72,9.50750376]
["bitfinex","SOLUSD",1732423162135,15.5719,255.79,255.61,20.0]
["bitfinex","SOLUSD",1732423162344,15.5719,255.79,255.71,9.50750376]
["bitfinex","SOLUSD",1732423163228,9.50750376,255.82,255.73,9.50750376]
["bitfinex","SOLUSD",1732423164931,9.50750376,255.8,255.73,9.50750376]
["bitfinex","SOLUSD",1732423165749,9.50750376,255.8,255.61,20.0]
["bitfinex","SOLUSD",1732423165955,9.50750376,255.8,255.71,9.50750376]
["bitfinex","SOLUSD",1732423166123,9.50750376,255.78,255.71,9.50750376]
["bitfinex","SOLUSD",1732423166750,9.50750376,255.78,255.69,9.50750376]
["bitfinex","SOLUSD",1732423167052,9.50750376,255.74,255.67,9.50750376]
["bitfinex","SOLUSD",1732423167625,9.50750376,255.72,255.65,9.50750376]
["bitfinex","SOLUSD",1732423167950,9.50750376,255.72,255.63,9.50750376]
["bitfinex","SOLUSD",1732423168249,9.50750376,255.72,255.52,4.26224068]
["bitfinex","SOLUSD",1732423168250,9.50750376,255.68,255.61,9.50750376]
["bitfinex","SOLUSD",1732423168545,9.50750376,255.68,255.48,6.0760634]
["bitfinex","SOLUSD",1732423168752,9.50750376,255.66,255.58,9.50750376]
["bitfinex","SOLUSD",1732423169446,9.50750376,255.64,255.56,9.50750376]
["bitfinex","SOLUSD",1732423170231,9.50750376,255.62,255.56,9.50750376]
["bitfinex","SOLUSD",1732423170441,10.0,255.7,255.56,9.50750376]
["bitfinex","SOLUSD",1732423170648,9.50750376,255.64,255.56,9.50750376]
["bitfinex","SOLUSD",1732423171353,9.50750376,255.65,255.57,9.50750376]
["bitfinex","SOLUSD",1732423171731,9.50750376,255.67,255.59,9.50750376]
["bitfinex","SOLUSD",1732423172550,9.50750376,255.69,255.61,9.50750376]
["bitfinex","SOLUSD",1732423173440,9.50750376,255.71,255.63,9.50750376]
["bitfinex","SOLUSD",1732423173943,9.50750376,255.67,255.61,9.50750376]
["bitfinex","SOLUSD",1732423174139,9.50750376,255.71,255.63,9.50750376]
["bitfinex","SOLUSD",1732423174532,6.3679,255.72,255.65,9.50750376]
["bitfinex","SOLUSD",1732423176046,9.50750376,255.71,255.63,9.50750376]
["bitfinex","SOLUSD",1732423176349,9.50750376,255.71,255.48,11.85880568]
["bitfinex","SOLUSD",1732423176562,9.50750376,255.69,255.62,9.50750376]
["bitfinex","SOLUSD",1732423179359,6.3679,255.72,255.64,9.50750376]
["bitfinex","SOLUSD",1732423179360,9.50750376,255.71,255.64,9.50750376]
["bitfinex","SOLUSD",1732423179554,9.50750376,255.73,255.66,9.50750376]
["bitfinex","SOLUSD",1732423179857,25.07940376,255.75,255.59,16.1021]
["bitfinex","SOLUSD",1732423180063,25.07940376,255.75,255.67,9.50750376]
["bitfinex","SOLUSD",1732423182856,25.07940376,255.75,255.69,9.50750376]
["bitfinex","SOLUSD",1732423182857,9.50750376,255.75,255.69,9.50750376]
["bitfinex","SOLUSD",1732423183268,9.50750376,255.75,255.67,9.50750376]
["bitfinex","SOLUSD",1732423188677,6.1808,255.78,255.59,16.1021]
["bitfinex","SOLUSD",1732423188678,6.09000151,255.76,255.68,6.09000151]
["bitfinex","SOLUSD",1732423189851,6.09000151,255.76,255.59,16.1021]
["bitfinex","SOLUSD",1732423189852,6.09000151,255.76,255.6,20.0]
["bitfinex","SOLUSD",1732423190054,6.09000151,255.76,255.59,16.1021]
["bitfinex","SOLUSD",1732423190055,6.09000151,255.76,255.67,6.09000151]
["bitfinex","SOLUSD",1732423191375,6.1808,255.78,255.69,6.09000151]
["bitfinex","SOLUSD",1732423191549,6.09000151,255.77,255.69,6.09000151]
["bitfinex","SOLUSD",1732423192158,6.1808,255.78,255.71,6.09000151]
["bitfinex","SOLUSD",1732423192365,6.09000151,255.77,255.69,6.09000151]
["bitfinex","SOLUSD",1732423193079,6.09000151,255.75,255.67,6.09000151]
["bitfinex","SOLUSD",1732423193264,6.09000151,255.75,255.59,16.1021]
["bitfinex","SOLUSD",1732423193471,6.09000151,255.72,255.6,20.0]
["bitfinex","SOLUSD",1732423193654,6.09000151,255.72,255.65,6.09000151]
["bitfinex","SOLUSD",1732423193973,16.0309,255.81,255.65,6.09000151]
["bitfinex","SOLUSD",1732423194186,6.09000151,255.74,255.65,6.09000151]
["bitfinex","SOLUSD",1732423195985,16.0309,255.81,255.6,20.0]
["bitfinex","SOLUSD",1732423196187,6.09000151,255.73,255.59,16.1021]
["bitfinex","SOLUSD",1732423196360,6.09000151,255.71,255.59,16.1021]
["bitfinex","SOLUSD",1732423196681,6.327,255.73,255.61,6.09000151]
["bitfinex","SOLUSD",1732423196682,6.09000151,255.69,255.61,6.09000151]
["bitfinex","SOLUSD",1732423197754,6.327,255.73,255.65,6.09000151]
["bitfinex","SOLUSD",1732423197970,12.41700151,255.73,255.65,6.09000151]
["bitfinex","SOLUSD",1732423198384,6.327,255.73,255.65,6.09000151]
["bitfinex","SOLUSD",1732423198687,6.327,255.73,255.67,6.09000151]
["bitfinex","SOLUSD",1732423198987,6.09000151,255.75,255.67,6.09000151]
["bitfinex","SOLUSD",1732423199372,6.09000151,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732423199669,6.09000151,255.75,255.57,20.0]
["bitfinex","SOLUSD",1732423199670,6.09000151,255.75,255.66,6.09000151]
["bitfinex","SOLUSD",1732423200682,6.09000151,255.73,255.66,6.09000151]
["bitfinex","SOLUSD",1732423201990,6.327,255.79,255.68,6.09000151]
["bitfinex","SOLUSD",1732423202193,12.41700151,255.79,255.7,6.09000151]
["bitfinex","SOLUSD",1732423202559,12.41700151,255.79,255.63,15.922]
["bitfinex","SOLUSD",1732423202560,12.41700151,255.79,255.72,6.09000151]
["bitfinex","SOLUSD",1732423202764,16.0309,255.81,255.74,6.09000151]
["bitfinex","SOLUSD",1732423202765,22.12090151,255.81,255.74,6.09000151]
["bitfinex","SOLUSD",1732423202978,6.09000151,255.84,255.77,6.09000151]
["bitfinex","SOLUSD",1732423203583,6.327,255.85,255.78,6.09000151]
["bitfinex","SOLUSD",1732423203993,12.41700151,255.85,255.78,6.09000151]
["bitfinex","SOLUSD",1732423204186,6.327,255.85,255.71,24.36000604]
["bitfinex","SOLUSD",1732423204365,15.605225,255.93,255.82,6.09000151]
["bitfinex","SOLUSD",1732423204366,6.327,255.92,255.82,6.09000151]
["bitfinex","SOLUSD",1732423204566,6.09000151,255.88,255.81,6.09000151]
["bitfinex","SOLUSD",1732423204763,6.09000151,255.84,255.75,20.0]
["bitfinex","SOLUSD",1732423204959,6.09000151,255.84,255.76,6.09000151]
["bitfinex","SOLUSD",1732423205184,6.09000151,255.82,255.68,20.0]
["bitfinex","SOLUSD",1732423205397,6.09000151,255.81,255.74,6.09000151]
["bitfinex","SOLUSD",1732423205688,6.09000151,255.8,255.68,20.0]
["bitfinex","SOLUSD",1732423205986,10.0,255.91,255.72,6.09000151]
["bitfinex","SOLUSD",1732423205987,6.09000151,255.79,255.72,6.09000151]
["bitfinex","SOLUSD",1732423206365,6.09000151,255.8,255.73,6.09000151]
["bitfinex","SOLUSD",1732423206885,6.09000151,255.81,255.74,6.09000151]
["bitfinex","SOLUSD",1732423207583,16.327,255.92,255.68,20.0]
["bitfinex","SOLUSD",1732423207584,6.09000151,255.8,255.73,6.09000151]
["bitfinex","SOLUSD",1732423207797,6.09000151,255.81,255.73,6.09000151]
["bitfinex","SOLUSD",1732423208479,6.09000151,255.81,255.72,6.09000151]
["bitfinex","SOLUSD",1732423208805,6.09000151,255.75,255.61,15.114]
["bitfinex","SOLUSD",1732423209088,6.09000151,255.73,255.61,15.114]
["bitfinex","SOLUSD",1732423209295,6.09000151,255.71,255.63,6.09000151]
["bitfinex","SOLUSD",1732423209672,6.09000151,255.69,255.61,6.09000151]
["bitfinex","SOLUSD",1732423209882,6.09000151,255.67,255.61,6.09000151]
["bitfinex","SOLUSD",1732423210375,6.09000151,255.67,255.59,6.09000151]
["bitfinex","SOLUSD",1732423210779,9.52243269,255.64,255.46,21.1900634]
["bitfinex","SOLUSD",1732423210990,9.52243269,255.64,255.56,9.52243269]
["bitfinex","SOLUSD",1732423213386,9.52243269,255.66,255.58,9.52243269]
["bitfinex","SOLUSD",1732423214295,9.52243269,255.64,255.56,9.52243269]
["bitfinex","SOLUSD",1732423215201,9.52243269,255.61,255.54,9.52243269]
["bitfinex","SOLUSD",1732423215497,6.5585,255.67,255.57,9.52243269]
["bitfinex","SOLUSD",1732423215673,6.5585,255.67,255.46,15.114]
["bitfinex","SOLUSD",1732423215674,9.52243269,255.63,255.56,9.52243269]
["bitfinex","SOLUSD",1732423217891,9.52243269,255.63,255.55,9.52243269]
["bitfinex","SOLUSD",1732423218098,9.52243269,255.62,255.54,9.52243269]
["bitfinex","SOLUSD",1732423218288,9.52243269,255.6,255.52,9.52243269]
["bitfinex","SOLUSD",1732423218481,9.52243269,255.59,255.51,9.52243269]
["bitfinex","SOLUSD",1732423219176,9.52243269,255.58,255.5,9.52243269]
["bitfinex","SOLUSD",1732423219814,9.52243269,255.58,255.46,15.114]
["bitfinex","SOLUSD",1732423219815,9.52243269,255.57,255.49,9.52243269]
["bitfinex","SOLUSD",1732423220174,9.52243269,255.57,255.5,9.52243269]
["bitfinex","SOLUSD",1732423221406,9.52243269,255.57,255.49,9.52243269]
["bitfinex","SOLUSD",1732423221907,9.52243269,255.54,255.47,9.52243269]
["bitfinex","SOLUSD",1732423222286,9.52243269,255.52,255.44,9.52243269]
["bitfinex","SOLUSD",1732423222483,9.52243269,255.5,255.41,20.0]
["bitfinex","SOLUSD",1732423222686,9.52243269,255.51,255.43,9.52243269]
["bitfinex","SOLUSD",1732423223002,9.52243269,255.52,255.44,9.52243269]
["bitfinex","SOLUSD",1732423223206,9.52243269,255.52,255.45,9.52243269]
["bitfinex","SOLUSD",1732423223583,9.52243269,255.52,255.44,9.52243269]
["bitfinex","SOLUSD",1732423224010,9.52243269,255.54,255.46,9.52243269]
["bitfinex","SOLUSD",1732423224193,9.52243269,255.53,255.45,9.52243269]
["bitfinex","SOLUSD",1732423224596,9.52243269,255.54,255.46,9.52243269]
["bitfinex","SOLUSD",1732423224984,32.07503269,255.56,255.49,9.52243269]
["bitfinex","SOLUSD",1732423225602,9.52243269,255.55,255.48,9.52243269]
["bitfinex","SOLUSD",1732423226105,9.52243269,255.54,255.46,9.52243269]
["bitfinex","SOLUSD",1732423226414,9.52243269,255.52,255.44,9.52243269]
["bitfinex","SOLUSD",1732423226784,9.52243269,255.51,255.44,9.52243269]
["bitfinex","SOLUSD",1732423227109,9.52243269,255.51,255.43,9.52243269]
["bitfinex","SOLUSD",1732423227982,9.52243269,255.49,255.41,9.52243269]
["bitfinex","SOLUSD",1732423228204,9.52243269,255.49,255.31,3.35913674]
["bitfinex","SOLUSD",1732423228408,9.52243269,255.47,255.38,9.52243269]
["bitfinex","SOLUSD",1732423228606,9.52243269,255.45,255.38,9.52243269]
["bitfinex","SOLUSD",1732423228810,10.0,255.53,255.34,9.52243269]
["bitfinex","SOLUSD",1732423228811,9.52243269,255.42,255.34,9.52243269]
["bitfinex","SOLUSD",1732423229383,9.52243269,255.4,255.32,9.52243269]
["bitfinex","SOLUSD",1732423229603,9.52243269,255.39,255.31,9.52243269]
["bitfinex","SOLUSD",1732423229807,9.52243269,255.4,255.32,9.52243269]
["bitfinex","SOLUSD",1732423230114,9.52243269,255.4,255.33,9.52243269]
["bitfinex","SOLUSD",1732423230482,9.52243269,255.41,255.33,9.52243269]
["bitfinex","SOLUSD",1732423230909,9.52243269,255.4,255.33,9.52243269]
["bitfinex","SOLUSD",1732423231798,9.51115478,255.4,255.33,9.52243269]
["bitfinex","SOLUSD",1732423232098,9.52243269,255.41,255.34,9.52243269]
["bitfinex","SOLUSD",1732423232839,9.52243269,255.45,255.37,9.52243269]
["bitfinex","SOLUSD",1732423233001,9.52243269,255.45,255.38,9.52243269]
["bitfinex","SOLUSD",1732423233196,9.52243269,255.45,255.37,9.52243269]
["bitfinex","SOLUSD",1732423233397,9.52243269,255.47,255.4,9.52243269]
["bitfinex","SOLUSD",1732423233623,22.5526,255.54,255.33,20.0]
["bitfinex","SOLUSD",1732423233928,9.52243269,255.48,255.4,9.52243269]
["bitfinex","SOLUSD",1732423234128,9.52243269,255.47,255.39,9.52243269]
["bitfinex","SOLUSD",1732423235096,9.52243269,255.47,255.39,8.52243269]
["bitfinex","SOLUSD",1732423236207,9.52243269,255.46,255.38,9.52243269]
["bitfinex","SOLUSD",1732423237924,9.52243269,255.47,255.39,9.52243269]
["bitfinex","SOLUSD",1732423238829,9.52243269,255.47,255.23,36.627]
["bitfinex","SOLUSD",1732423238830,22.0902,255.4,255.12,10.0]
["bitfinex","SOLUSD",1732423239019,9.52243269,255.31,255.23,9.52243269]
["bitfinex","SOLUSD",1732423239435,9.52243269,255.33,255.23,9.52243269]
["bitfinex","SOLUSD",1732423239844,9.52243269,255.31,255.23,9.52243269]
["bitfinex","SOLUSD",1732423240142,9.52243269,255.31,255.21,9.52243269]
["bitfinex","SOLUSD",1732423242040,9.52243269,255.31,255.23,9.52243269]
["bitfinex","SOLUSD",1732423242363,10.0,255.39,255.12,15.8384]
["bitfinex","SOLUSD",1732423242364,9.52243269,255.33,255.25,9.52243269]
["bitfinex","SOLUSD",1732423243047,22.0902,255.4,255.25,9.52243269]
["bitfinex","SOLUSD",1732423243252,22.0902,255.4,255.31,9.52243269]
["bitfinex","SOLUSD",1732423243554,9.52243269,255.39,255.31,9.52243269]
["bitfinex","SOLUSD",1732423244245,9.52243269,255.41,255.33,9.52243269]
["bitfinex","SOLUSD",1732423244839,9.52243269,255.4,255.32,9.52243269]
["bitfinex","SOLUSD",1732423246120,9.52243269,255.4,255.33,9.52243269]
["bitfinex","SOLUSD",1732423246430,9.52243269,255.42,255.35,9.52243269]
["bitfinex","SOLUSD",1732423246829,9.52243269,255.45,255.37,9.52243269]
["bitfinex","SOLUSD",1732423247045,9.52243269,255.46,255.39,9.52243269]
["bitfinex","SOLUSD",1732423247430,9.52243269,255.48,255.4,9.52243269]
["bitfinex","SOLUSD",1732423247643,9.52243269,255.49,255.42,9.52243269]
["bitfinex","SOLUSD",1732423247850,9.52243269,255.5,255.43,9.52243269]
["bitfinex","SOLUSD",1732423248151,9.52243269,255.49,255.42,9.52243269]
["bitfinex","SOLUSD",1732423248539,9.52243269,255.47,255.33,20.0]
["bitfinex","SOLUSD",1732423248722,9.52243269,255.48,255.41,9.52243269]
["bitfinex","SOLUSD",1732423248919,9.52243269,255.49,255.41,9.52243269]
["bitfinex","SOLUSD",1732423250942,9.52243269,255.49,255.33,20.0]
["bitfinex","SOLUSD",1732423251249,9.52243269,255.46,255.39,9.52243269]
["bitfinex","SOLUSD",1732423252154,9.52243269,255.48,255.41,9.52243269]
["bitfinex","SOLUSD",1732423252746,9.52243269,255.5,255.43,9.52243269]
["bitfinex","SOLUSD",1732423253053,9.52243269,255.53,255.46,9.52243269]
["bitfinex","SOLUSD",1732423253254,9.52243269,255.52,255.45,9.52243269]
["bitfinex","SOLUSD",1732423253546,9.52243269,255.5,255.43,9.52243269]
["bitfinex","SOLUSD",1732423253763,9.52243269,255.49,255.42,9.52243269]
["bitfinex","SOLUSD",1732423254061,9.52243269,255.47,255.4,9.52243269]
["bitfinex","SOLUSD",1732423254230,9.52243269,255.47,255.39,9.52243269]
["bitfinex","SOLUSD",1732423254648,9.53704101,255.47,255.38,15.8384]
["bitfinex","SOLUSD",1732423255250,9.53704101,255.46,255.38,15.8384]
["bitfinex","SOLUSD",1732423257462,9.53704101,255.47,255.38,15.8384]
["bitfinex","SOLUSD",1732423257955,9.53704101,255.49,255.38,15.8384]
["bitfinex","SOLUSD",1732423258131,9.53704101,255.48,255.38,15.8384]
["bitfinex","SOLUSD",1732423260557,9.53704101,255.51,255.38,15.8384]
["bitfinex","SOLUSD",1732423260736,9.53704101,255.49,255.38,15.8384]
["bitfinex","SOLUSD",1732423261853,9.53704101,255.47,255.38,15.8384]
["bitfinex","SOLUSD",1732423262050,9.53704101,255.48,255.38,15.8384]
["bitfinex","SOLUSD",1732423262936,25.30514101,255.58,255.38,15.8384]
["bitfinex","SOLUSD",1732423262937,9.53704101,255.49,255.38,15.8384]
["bitfinex","SOLUSD",1732423264454,9.53704101,255.5,255.38,15.8384]
["bitfinex","SOLUSD",1732423264763,25.30514101,255.58,255.39,20.0]
["bitfinex","SOLUSD",1732423264764,9.53704101,255.53,255.39,20.0]
["bitfinex","SOLUSD",1732423265064,9.53704101,255.54,255.39,20.0]
["bitfinex","SOLUSD",1732423267459,9.53704101,255.49,255.39,20.0]
["bitfinex","SOLUSD",1732423267665,9.53704101,255.47,255.38,15.8384]
["bitfinex","SOLUSD",1732423267887,9.53704101,255.48,255.38,15.8384]
["bitfinex","SOLUSD",1732423268168,25.30514101,255.58,255.38,15.8384]
["bitfinex","SOLUSD",1732423268169,9.53704101,255.46,255.38,15.8384]
["bitfinex","SOLUSD",1732423269066,9.53704101,255.44,255.38,15.8384]
["bitfinex","SOLUSD",1732423271471,9.53704101,255.43,255.38,15.8384]
["bitfinex","SOLUSD",1732423271848,9.53704101,255.4,255.24,22.5715]
["bitfinex","SOLUSD",1732423272559,9.53704101,255.41,255.24,22.5715]
["bitfinex","SOLUSD",1732423273777,9.53704101,255.42,255.25,20.0]
["bitfinex","SOLUSD",1732423274064,9.53704101,255.43,255.25,20.0]
["bitfinex","SOLUSD",1732423274362,9.53704101,255.45,255.26,16.2223]
["bitfinex","SOLUSD",1732423274582,9.53704101,255.45,255.28,20.0]
["bitfinex","SOLUSD",1732423274943,9.53704101,255.39,255.28,20.0]
["bitfinex","SOLUSD",1732423275160,9.53704101,255.4,255.27,20.0]
["bitfinex","SOLUSD",1732423275362,9.53704101,255.41,255.27,20.0]
["bitfinex","SOLUSD",1732423275946,9.53704101,255.4,255.27,20.0]
["bitfinex","SOLUSD",1732423276874,9.53704101,255.41,255.27,20.0]
["bitfinex","SOLUSD",1732423277888,9.53704101,255.39,255.27,20.0]
["bitfinex","SOLUSD",1732423278085,9.53704101,255.4,255.27,20.0]
["bitfinex","SOLUSD",1732423279586,9.53704101,255.46,255.27,20.0]
["bitfinex","SOLUSD",1732423279763,9.53704101,255.48,255.3,6.4415]
["bitfinex","SOLUSD",1732423280084,9.53704101,255.51,255.33,20.0]
["bitfinex","SOLUSD",1732423280287,25.30514101,255.58,255.35,20.0]
["bitfinex","SOLUSD",1732423280288,9.53704101,255.53,255.35,20.0]
["bitfinex","SOLUSD",1732423280577,9.53704101,255.55,255.37,20.0]
["bitfinex","SOLUSD",1732423280791,6.09992856,255.57,255.39,20.0]
["bitfinex","SOLUSD",1732423280960,6.0332,255.68,255.4,15.7088]
["bitfinex","SOLUSD",1732423281158,6.0332,255.68,255.39,30.0]
["bitfinex","SOLUSD",1732423281159,6.09992856,255.61,255.43,20.0]
["bitfinex","SOLUSD",1732423281493,6.0332,255.68,255.43,20.0]
["bitfinex","SOLUSD",1732423281788,6.09992856,255.62,255.45,20.0]
["bitfinex","SOLUSD",1732423281966,6.09992856,255.63,255.45,20.0]
["bitfinex","SOLUSD",1732423282163,6.09992856,255.61,255.47,20.0]
["bitfinex","SOLUSD",1732423282578,6.09992856,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732423282865,9.52560056,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732423283479,9.52560056,255.61,255.47,20.0]
["bitfinex","SOLUSD",1732423283687,9.52560056,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732423283892,9.52560056,255.61,255.47,20.0]
["bitfinex","SOLUSD",1732423284788,9.52560056,255.58,255.47,20.0]
["bitfinex","SOLUSD",1732423286167,9.52560056,255.59,255.47,20.0]
["bitfinex","SOLUSD",1732423286790,9.52560056,255.59,255.46,6.4415]
["bitfinex","SOLUSD",1732423287200,9.52560056,255.59,255.47,20.0]
["bitfinex","SOLUSD",1732423289571,9.52560056,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732423289767,9.52560056,255.63,255.48,15.5463]
["bitfinex","SOLUSD",1732423289985,9.52560056,255.64,255.49,20.0]
["bitfinex","SOLUSD",1732423290388,9.52560056,255.63,255.49,20.0]
["bitfinex","SOLUSD",1732423290601,9.52560056,255.6,255.49,20.0]
["bitfinex","SOLUSD",1732423290973,9.52560056,255.6,255.48,15.5463]
["bitfinex","SOLUSD",1732423291283,24.76670056,255.71,255.48,15.5463]
["bitfinex","SOLUSD",1732423291284,9.52560056,255.58,255.48,15.5463]
["bitfinex","SOLUSD",1732423291484,9.52560056,255.6,255.48,15.5463]
["bitfinex","SOLUSD",1732423293883,24.76670056,255.71,255.48,15.5463]
["bitfinex","SOLUSD",1732423293884,9.52560056,255.61,255.48,15.5463]
["bitfinex","SOLUSD",1732423294980,9.52560056,255.62,255.49,20.0]
["bitfinex","SOLUSD",1732423295979,9.52560056,255.63,255.49,20.0]
["bitfinex","SOLUSD",1732423297199,9.52560056,255.64,255.49,20.0]
["bitfinex","SOLUSD",1732423298193,9.52560056,255.65,255.49,20.0]
["bitfinex","SOLUSD",1732423298386,9.52560056,255.66,255.49,20.0]
["bitfinex","SOLUSD",1732423298700,15.618155,255.78,255.58,10.0]
["bitfinex","SOLUSD",1732423298904,9.52560056,255.83,255.62,20.0]
["bitfinex","SOLUSD",1732423299198,9.52560056,255.82,255.62,20.0]
["bitfinex","SOLUSD",1732423299401,9.52560056,255.81,255.62,20.0]
["bitfinex","SOLUSD",1732423300182,9.52560056,255.78,255.62,20.0]
["bitfinex","SOLUSD",1732423300588,9.52560056,255.84,255.61,6.3119]
["bitfinex","SOLUSD",1732423300589,9.52560056,255.73,255.61,6.3119]
["bitfinex","SOLUSD",1732423300902,9.52560056,255.76,255.62,20.0]
["bitfinex","SOLUSD",1732423301104,9.52560056,255.84,255.62,20.0]
["bitfinex","SOLUSD",1732423301105,9.52560056,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732423301984,31.65849,255.89,255.62,20.0]
["bitfinex","SOLUSD",1732423301985,9.52560056,255.79,255.62,20.0]
["bitfinex","SOLUSD",1732423302204,9.52560056,255.77,255.61,6.3119]
["bitfinex","SOLUSD",1732423302506,21.65849,255.89,255.64,20.0]
["bitfinex","SOLUSD",1732423302507,9.52560056,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732423303103,9.52560056,255.8,255.64,20.0]
["bitfinex","SOLUSD",1732423303310,9.52560056,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732423303612,21.65849,255.89,255.64,20.0]
["bitfinex","SOLUSD",1732423303613,9.52560056,255.82,255.64,20.0]
["bitfinex","SOLUSD",1732423304601,9.52560056,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732423305804,9.52560056,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732423306009,9.52560056,255.71,255.63,16.6234]
["bitfinex","SOLUSD",1732423306587,9.52560056,255.72,255.63,16.6234]
["bitfinex","SOLUSD",1732423307292,9.52560056,255.8,255.64,20.0]
["bitfinex","SOLUSD",1732423307491,9.52560056,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732423307707,9.52560056,255.8,255.64,20.0]
["bitfinex","SOLUSD",1732423308103,9.52560056,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732423308311,9.52560056,255.84,255.68,16.1212]
["bitfinex","SOLUSD",1732423308481,9.52560056,255.8,255.68,16.1212]
["bitfinex","SOLUSD",1732423308808,9.52560056,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732423310007,9.52560056,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732423310184,9.52560056,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732423310390,9.52560056,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732423311501,9.52560056,255.8,255.69,20.0]
["bitfinex","SOLUSD",1732423312105,9.52560056,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732423312695,9.52560056,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732423312903,9.52560056,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732423313909,9.52560056,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732423314111,9.52560056,255.71,255.42,22.1972634]
["bitfinex","SOLUSD",1732423314421,9.52560056,255.55,255.42,16.1212]
["bitfinex","SOLUSD",1732423314600,9.52560056,255.54,255.42,16.1212]
["bitfinex","SOLUSD",1732423314802,27.18471261,255.7,255.42,16.1212]
["bitfinex","SOLUSD",1732423314803,9.52560056,255.58,255.42,16.1212]
["bitfinex","SOLUSD",1732423315000,9.52560056,255.6,255.42,16.1212]
["bitfinex","SOLUSD",1732423315197,9.52560056,255.62,255.42,16.1212]
["bitfinex","SOLUSD",1732423315402,9.52560056,255.62,255.42,16.7081265]
["bitfinex","SOLUSD",1732423316014,9.52560056,255.62,255.43,20.0]
["bitfinex","SOLUSD",1732423316298,9.52560056,255.64,255.45,20.0]
["bitfinex","SOLUSD",1732423316618,9.52560056,255.66,255.47,20.0]
["bitfinex","SOLUSD",1732423316810,9.52560056,255.68,255.48,0.58681891]
["bitfinex","SOLUSD",1732423317002,9.52560056,255.68,255.49,20.0]
["bitfinex","SOLUSD",1732423317198,6.3574,255.76,255.49,20.0]
["bitfinex","SOLUSD",1732423317199,9.52560056,255.64,255.49,20.0]
["bitfinex","SOLUSD",1732423317525,9.52560056,255.63,255.49,20.0]
["bitfinex","SOLUSD",1732423317818,9.52560056,255.63,255.47,20.0]
["bitfinex","SOLUSD",1732423318018,9.52560056,255.67,255.47,20.0]
["bitfinex","SOLUSD",1732423318314,4.97156935,255.78,255.47,20.0]
["bitfinex","SOLUSD",1732423318315,9.52560056,255.69,255.51,20.0]
["bitfinex","SOLUSD",1732423318519,9.52560056,255.67,255.51,20.0]
["bitfinex","SOLUSD",1732423319517,9.52560056,255.69,255.51,20.0]
["bitfinex","SOLUSD",1732423321320,9.52560056,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732423322827,9.52560056,255.63,255.52,6.5738]
["bitfinex","SOLUSD",1732423323127,9.52560056,255.57,255.52,6.5738]
["bitfinex","SOLUSD",1732423323517,9.52560056,255.59,255.52,6.5738]
["bitfinex","SOLUSD",1732423324614,9.52560056,255.57,255.5,16.5427]
["bitfinex","SOLUSD",1732423325118,9.52560056,255.59,255.5,16.5427]
["bitfinex","SOLUSD",1732423326106,6.6154,255.71,255.5,16.5427]
["bitfinex","SOLUSD",1732423326309,9.52560056,255.55,255.5,16.5427]
["bitfinex","SOLUSD",1732423326514,10.0,255.7,255.5,16.5427]
["bitfinex","SOLUSD",1732423326515,9.52560056,255.53,255.5,16.5427]
["bitfinex","SOLUSD",1732423327431,10.0,255.7,255.5,16.5427]
["bitfinex","SOLUSD",1732423327632,9.52560056,255.52,255.46,6.5738]
["bitfinex","SOLUSD",1732423327807,9.52560056,255.58,255.46,6.5738]
["bitfinex","SOLUSD",1732423327808,9.52560056,255.5,255.46,6.5738]
["bitfinex","SOLUSD",1732423328128,9.52560056,255.5,255.26,6.0760634]
["bitfinex","SOLUSD",1732423328129,9.52560056,255.47,255.37,23.1165]
["bitfinex","SOLUSD",1732423328337,9.52560056,255.42,255.37,23.1165]
["bitfinex","SOLUSD",1732423328626,9.52560056,255.44,255.37,23.1165]
["bitfinex","SOLUSD",1732423328837,9.52560056,255.46,255.37,23.1165]
["bitfinex","SOLUSD",1732423329724,9.52560056,255.48,255.37,23.1165]
["bitfinex","SOLUSD",1732423330327,9.52560056,255.48,255.38,20.0]
["bitfinex","SOLUSD",1732423330529,9.52560056,255.46,255.38,20.0]
["bitfinex","SOLUSD",1732423331056,10.0,255.62,255.38,20.0]
["bitfinex","SOLUSD",1732423331237,9.52560056,255.52,255.38,20.0]
["bitfinex","SOLUSD",1732423331647,9.52560056,255.51,255.38,20.0]
["bitfinex","SOLUSD",1732423333128,9.52560056,255.52,255.38,20.0]
["bitfinex","SOLUSD",1732423334848,9.52560056,255.51,255.38,20.0]
["bitfinex","SOLUSD",1732423335144,9.52560056,255.45,255.37,23.1165]
["bitfinex","SOLUSD",1732423335518,9.52560056,255.47,255.37,23.1165]
["bitfinex","SOLUSD",1732423335919,9.52560056,255.48,255.37,23.1165]
["bitfinex","SOLUSD",1732423336344,9.52560056,255.48,255.38,20.0]
["bitfinex","SOLUSD",1732423337125,9.52560056,255.5,255.38,20.0]
["bitfinex","SOLUSD",1732423337955,9.52560056,255.52,255.38,20.0]
["bitfinex","SOLUSD",1732423338652,9.52560056,255.53,255.38,20.0]
["bitfinex","SOLUSD",1732423338829,9.52560056,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732423339150,9.52560056,255.53,255.38,20.0]
["bitfinex","SOLUSD",1732423339449,9.52560056,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732423339828,9.52560056,255.55,255.38,20.0]
["bitfinex","SOLUSD",1732423340147,9.52560056,255.56,255.4,20.0]
["bitfinex","SOLUSD",1732423340454,9.52560056,255.59,255.42,20.0]
["bitfinex","SOLUSD",1732423340625,9.52560056,255.62,255.44,20.0]
["bitfinex","SOLUSD",1732423340821,9.52560056,255.61,255.46,20.0]
["bitfinex","SOLUSD",1732423341026,9.52560056,255.6,255.46,20.0]
["bitfinex","SOLUSD",1732423341929,9.52560056,255.61,255.46,20.0]
["bitfinex","SOLUSD",1732423342129,9.52560056,255.62,255.46,20.0]
["bitfinex","SOLUSD",1732423342461,9.52560056,255.64,255.46,20.0]
["bitfinex","SOLUSD",1732423342651,9.52560056,255.65,255.48,20.0]
["bitfinex","SOLUSD",1732423342958,9.52560056,255.61,255.52,20.0]
["bitfinex","SOLUSD",1732423343336,9.52560056,255.6,255.52,20.0]
["bitfinex","SOLUSD",1732423343749,9.52560056,255.71,255.51,6.3711]
["bitfinex","SOLUSD",1732423343750,9.52560056,255.57,255.51,6.3711]
["bitfinex","SOLUSD",1732423343954,9.52560056,255.52,255.49,15.8555]
["bitfinex","SOLUSD",1732423344163,9.52560056,255.5,255.49,15.8555]
["bitfinex","SOLUSD",1732423344952,9.52560056,255.51,255.49,15.8555]
["bitfinex","SOLUSD",1732423345350,9.52560056,255.58,255.44,6.3711]
["bitfinex","SOLUSD",1732423345351,9.52560056,255.5,255.44,6.3711]
["bitfinex","SOLUSD",1732423345568,9.52560056,255.48,255.33,22.2266]
["bitfinex","SOLUSD",1732423345752,9.52560056,255.44,255.33,22.2266]
["bitfinex","SOLUSD",1732423346851,15.26007009,255.45,255.33,22.2266]
["bitfinex","SOLUSD",1732423347752,15.26007009,255.49,255.35,15.8555]
["bitfinex","SOLUSD",1732423347966,15.26007009,255.52,255.36,20.0]
["bitfinex","SOLUSD",1732423348362,15.26007009,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732423348972,15.26007009,255.49,255.36,20.0]
["bitfinex","SOLUSD",1732423350171,15.26007009,255.58,255.36,20.0]
["bitfinex","SOLUSD",1732423350172,15.26007009,255.51,255.36,20.0]
["bitfinex","SOLUSD",1732423350386,15.26007009,255.53,255.36,20.0]
["bitfinex","SOLUSD",1732423350875,15.26007009,255.58,255.38,20.0]
["bitfinex","SOLUSD",1732423351076,15.26007009,255.58,255.39,15.8555]
["bitfinex","SOLUSD",1732423351279,15.26007009,255.58,255.38,20.0]
["bitfinex","SOLUSD",1732423351280,15.26007009,255.59,255.41,45.6066]
["bitfinex","SOLUSD",1732423351470,15.26007009,255.59,255.42,20.0]
["bitfinex","SOLUSD",1732423351664,15.26007009,255.6,255.42,20.0]
["bitfinex","SOLUSD",1732423351968,15.26007009,255.6,255.43,15.8555]
["bitfinex","SOLUSD",1732423352170,15.26007009,255.6,255.44,20.0]
["bitfinex","SOLUSD",1732423352369,15.26007009,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732423352570,15.26007009,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732423353379,15.26007009,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732423353683,15.26007009,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732423353856,15.26007009,255.5,255.36,15.8555]
["bitfinex","SOLUSD",1732423354060,15.26007009,255.47,255.36,15.8555]
["bitfinex","SOLUSD",1732423355075,15.26007009,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732423357984,15.26007009,255.49,255.37,20.0]
["bitfinex","SOLUSD",1732423358380,15.26007009,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732423358677,15.26007009,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732423359774,15.26007009,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732423360283,15.26007009,255.49,255.37,20.0]
["bitfinex","SOLUSD",1732423361984,15.26007009,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732423363378,15.26007009,255.49,255.37,20.0]
["bitfinex","SOLUSD",1732423364583,16.2491,255.6,255.37,20.0]
["bitfinex","SOLUSD",1732423364785,15.26007009,255.54,255.37,20.0]
["bitfinex","SOLUSD",1732423365173,15.26007009,255.59,255.4,15.3777]
["bitfinex","SOLUSD",1732423365378,15.26007009,255.59,255.42,6.0444]
["bitfinex","SOLUSD",1732423365688,15.26007009,255.59,255.43,20.0]
["bitfinex","SOLUSD",1732423366485,15.26007009,255.6,255.43,20.0]
["bitfinex","SOLUSD",1732423366877,15.26007009,255.6,255.44,15.3777]
["bitfinex","SOLUSD",1732423367079,15.26007009,255.62,255.45,20.0]
["bitfinex","SOLUSD",1732423367280,15.26007009,255.61,255.45,20.0]
["bitfinex","SOLUSD",1732423367485,6.3645,255.69,255.45,20.0]
["bitfinex","SOLUSD",1732423367486,15.26007009,255.58,255.45,20.0]
["bitfinex","SOLUSD",1732423368780,9.52751533,255.59,255.45,20.0]
["bitfinex","SOLUSD",1732423369980,9.52751533,255.57,255.45,20.0]
["bitfinex","SOLUSD",1732423370300,9.52751533,255.57,255.44,15.3777]
["bitfinex","SOLUSD",1732423371687,9.52751533,255.59,255.45,20.0]
["bitfinex","SOLUSD",1732423373303,6.3645,255.69,255.45,20.0]
["bitfinex","SOLUSD",1732423373304,9.52751533,255.61,255.45,20.0]
["bitfinex","SOLUSD",1732423373814,6.3645,255.69,255.42,6.0444]
["bitfinex","SOLUSD",1732423373815,9.52751533,255.65,255.47,20.0]
["bitfinex","SOLUSD",1732423374020,9.52751533,255.63,255.47,20.0]
["bitfinex","SOLUSD",1732423376788,9.52751533,255.62,255.47,20.0]
["bitfinex","SOLUSD",1732423377100,9.52751533,255.63,255.47,20.0]
["bitfinex","SOLUSD",1732423377587,9.52751533,255.63,255.49,35.2257]
["bitfinex","SOLUSD",1732423377909,9.52751533,255.67,255.49,35.2257]
["bitfinex","SOLUSD",1732423379195,9.52751533,255.63,255.49,35.2257]
["bitfinex","SOLUSD",1732423379392,9.52751533,255.62,255.49,35.2257]
["bitfinex","SOLUSD",1732423379690,9.52751533,255.61,255.49,35.2257]
["bitfinex","SOLUSD",1732423380288,9.52751533,255.61,255.49,39.1257]
["bitfinex","SOLUSD",1732423380507,9.52751533,255.61,255.49,35.2257]
["bitfinex","SOLUSD",1732423380710,9.52751533,255.6,255.49,35.2257]
["bitfinex","SOLUSD",1732423381296,9.52751533,255.62,255.49,35.2257]
["bitfinex","SOLUSD",1732423384202,9.52751533,255.71,255.49,35.2257]
["bitfinex","SOLUSD",1732423384203,9.52751533,255.61,255.49,35.2257]
["bitfinex","SOLUSD",1732423384603,9.52751533,255.6,255.49,35.2257]
["bitfinex","SOLUSD",1732423385721,9.52751533,255.59,255.49,35.2257]
["bitfinex","SOLUSD",1732423386016,9.52751533,255.56,255.49,35.2257]
["bitfinex","SOLUSD",1732423387118,9.52751533,255.58,255.49,35.2257]
["bitfinex","SOLUSD",1732423387312,9.52751533,255.61,255.49,35.2257]
["bitfinex","SOLUSD",1732423389232,9.52751533,255.59,255.49,35.2257]
["bitfinex","SOLUSD",1732423389423,9.52751533,255.56,255.49,15.2257]
["bitfinex","SOLUSD",1732423390817,9.52751533,255.58,255.49,15.2257]
["bitfinex","SOLUSD",1732423391219,26.0737,255.73,255.49,15.2257]
["bitfinex","SOLUSD",1732423391220,36.0737,255.73,255.49,15.2257]
["bitfinex","SOLUSD",1732423391411,9.52751533,255.6,255.49,15.2257]
["bitfinex","SOLUSD",1732423391607,9.52751533,255.58,255.49,15.2257]
["bitfinex","SOLUSD",1732423395513,9.52751533,255.6,255.5,20.0]
["bitfinex","SOLUSD",1732423403343,9.52751533,255.56,255.5,20.0]
["bitfinex","SOLUSD",1732423404540,9.52751533,255.58,255.5,20.0]
["bitfinex","SOLUSD",1732423406940,9.52751533,255.58,255.49,15.2257]
["bitfinex","SOLUSD",1732423407145,9.52751533,255.56,255.5,20.0]
["bitfinex","SOLUSD",1732423407939,9.52751533,255.52,255.49,15.2257]
["bitfinex","SOLUSD",1732423408143,9.52751533,255.5,255.49,15.2257]
["bitfinex","SOLUSD",1732423408334,9.52751533,255.5,255.43,15.9308]
["bitfinex","SOLUSD",1732423408523,9.52751533,255.49,255.43,15.9308]
["bitfinex","SOLUSD",1732423409628,9.52751533,255.51,255.43,15.9308]
["bitfinex","SOLUSD",1732423412324,9.52751533,255.52,255.43,15.9308]
["bitfinex","SOLUSD",1732423413131,9.52751533,255.54,255.43,15.9308]
["bitfinex","SOLUSD",1732423413735,9.52751533,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732423413937,9.52751533,255.57,255.44,20.0]
["bitfinex","SOLUSD",1732423414262,15.2397,255.68,255.44,20.0]
["bitfinex","SOLUSD",1732423414263,9.52751533,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732423414547,9.52751533,255.57,255.44,20.0]
["bitfinex","SOLUSD",1732423414719,9.52751533,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732423415329,9.52751533,255.56,255.45,3.9]
["bitfinex","SOLUSD",1732423415638,9.52751533,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732423417527,9.52751533,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732423419350,15.2397,255.68,255.44,20.0]
["bitfinex","SOLUSD",1732423419552,9.52751533,255.6,255.44,20.0]
["bitfinex","SOLUSD",1732423419737,9.52751533,255.61,255.46,20.0]
["bitfinex","SOLUSD",1732423419941,9.52751533,255.61,255.48,20.0]
["bitfinex","SOLUSD",1732423421253,9.52751533,255.6,255.48,20.0]
["bitfinex","SOLUSD",1732423421444,9.52751533,255.59,255.48,20.0]
["bitfinex","SOLUSD",1732423421653,9.52751533,255.58,255.48,20.0]
["bitfinex","SOLUSD",1732423422431,9.52751533,255.6,255.48,20.0]
["bitfinex","SOLUSD",1732423422930,9.52751533,255.58,255.44,6.10558621]
["bitfinex","SOLUSD",1732423423174,9.52751533,255.46,255.33,6.10558621]
["bitfinex","SOLUSD",1732423423464,9.52751533,255.44,255.31,6.10558621]
["bitfinex","SOLUSD",1732423424041,9.52751533,255.46,255.3,12.55568621]
["bitfinex","SOLUSD",1732423424451,9.52751533,255.46,255.33,20.0]
["bitfinex","SOLUSD",1732423424634,9.52751533,255.58,255.33,20.0]
["bitfinex","SOLUSD",1732423424635,9.52751533,255.44,255.33,20.0]
["bitfinex","SOLUSD",1732423424835,9.52751533,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732423427282,9.52751533,255.37,255.3,6.4501]
["bitfinex","SOLUSD",1732423427654,9.52751533,255.35,255.3,6.4501]
["bitfinex","SOLUSD",1732423428549,9.52751533,255.33,255.23,23.0221]
["bitfinex","SOLUSD",1732423429763,9.52751533,255.33,255.24,20.0]
["bitfinex","SOLUSD",1732423430465,9.52751533,255.33,255.23,23.0221]
["bitfinex","SOLUSD",1732423430858,9.52751533,255.35,255.23,23.0221]
["bitfinex","SOLUSD",1732423431582,9.52751533,255.37,255.23,23.0221]
["bitfinex","SOLUSD",1732423431877,9.52751533,255.37,255.24,20.0]
["bitfinex","SOLUSD",1732423432075,9.52751533,255.36,255.24,20.0]
["bitfinex","SOLUSD",1732423432459,9.52751533,255.35,255.24,20.0]
["bitfinex","SOLUSD",1732423432855,9.52751533,255.34,255.24,20.0]
["bitfinex","SOLUSD",1732423433879,9.52751533,255.35,255.24,20.0]
["bitfinex","SOLUSD",1732423434883,9.52751533,255.34,255.24,20.0]
["bitfinex","SOLUSD",1732423435473,9.52751533,255.34,255.23,23.0221]
["bitfinex","SOLUSD",1732423435677,9.52751533,255.34,255.24,20.0]
["bitfinex","SOLUSD",1732423436090,9.52751533,255.32,255.24,20.0]
["bitfinex","SOLUSD",1732423437270,9.52751533,255.34,255.24,20.0]
["bitfinex","SOLUSD",1732423437472,9.52751533,255.38,255.24,20.0]
["bitfinex","SOLUSD",1732423437995,9.52751533,255.37,255.24,20.0]
["bitfinex","SOLUSD",1732423438687,9.52751533,255.36,255.24,20.0]
["bitfinex","SOLUSD",1732423438865,9.52751533,255.35,255.23,16.572]
["bitfinex","SOLUSD",1732423439070,9.52751533,255.32,255.23,16.572]
["bitfinex","SOLUSD",1732423439299,9.52751533,255.33,255.23,16.572]
["bitfinex","SOLUSD",1732423440375,9.52751533,255.34,255.23,16.572]
["bitfinex","SOLUSD",1732423442898,6.1463,255.46,255.23,16.572]
["bitfinex","SOLUSD",1732423443190,9.52751533,255.36,255.23,16.572]
["bitfinex","SOLUSD",1732423443387,9.52751533,255.36,255.24,20.0]
["bitfinex","SOLUSD",1732423445399,6.1463,255.46,255.24,20.0]
["bitfinex","SOLUSD",1732423445590,6.1463,255.46,255.26,20.0]
["bitfinex","SOLUSD",1732423445591,9.52751533,255.41,255.26,20.0]
["bitfinex","SOLUSD",1732423446277,9.52751533,255.4,255.26,20.0]
["bitfinex","SOLUSD",1732423447199,6.1463,255.46,255.26,20.0]
["bitfinex","SOLUSD",1732423447200,9.52751533,255.41,255.26,20.0]
["bitfinex","SOLUSD",1732423447577,9.52751533,255.39,255.26,20.0]
["bitfinex","SOLUSD",1732423447773,9.52751533,255.43,255.26,20.0]
["bitfinex","SOLUSD",1732423449487,9.52751533,255.44,255.27,16.2921]
["bitfinex","SOLUSD",1732423449710,6.0976,255.52,255.29,16.2921]
["bitfinex","SOLUSD",1732423449907,9.52751533,255.48,255.3,26.2925]
["bitfinex","SOLUSD",1732423450115,9.52751533,255.5,255.3,26.2925]
["bitfinex","SOLUSD",1732423450298,9.52751533,255.5,255.31,16.2921]
["bitfinex","SOLUSD",1732423450495,9.52751533,255.51,255.31,16.2921]
["bitfinex","SOLUSD",1732423450699,9.52751533,255.51,255.33,20.0]
["bitfinex","SOLUSD",1732423451291,9.52751533,255.52,255.35,20.0]
["bitfinex","SOLUSD",1732423451492,15.3993,255.59,255.36,16.2921]
["bitfinex","SOLUSD",1732423451809,9.52751533,255.57,255.38,16.2921]
["bitfinex","SOLUSD",1732423452017,9.52751533,255.57,255.41,20.0]
["bitfinex","SOLUSD",1732423452811,9.52751533,255.59,255.43,20.0]
["bitfinex","SOLUSD",1732423452995,9.52751533,255.61,255.43,20.0]
["bitfinex","SOLUSD",1732423453199,9.52751533,255.6,255.43,20.0]
["bitfinex","SOLUSD",1732423454009,9.52751533,255.62,255.43,20.0]
["bitfinex","SOLUSD",1732423454215,9.52751533,255.64,255.44,22.5846]
["bitfinex","SOLUSD",1732423454389,9.52751533,255.64,255.45,20.0]
["bitfinex","SOLUSD",1732423454591,9.52751533,255.63,255.46,16.2921]
["bitfinex","SOLUSD",1732423454815,9.52751533,255.64,255.47,20.0]
["bitfinex","SOLUSD",1732423455013,9.52751533,255.65,255.47,20.0]
["bitfinex","SOLUSD",1732423455216,9.52751533,255.68,255.47,20.0]
["bitfinex","SOLUSD",1732423455401,9.52751533,255.67,255.47,20.0]
["bitfinex","SOLUSD",1732423455712,9.52751533,255.67,255.49,20.0]
["bitfinex","SOLUSD",1732423455918,6.0976,255.76,255.49,20.0]
["bitfinex","SOLUSD",1732423456219,9.52751533,255.66,255.49,20.0]
["bitfinex","SOLUSD",1732423456429,9.52751533,255.65,255.49,20.0]
["bitfinex","SOLUSD",1732423456729,9.52751533,255.64,255.49,20.0]
["bitfinex","SOLUSD",1732423456900,9.52751533,255.65,255.49,20.0]
["bitfinex","SOLUSD",1732423458316,9.52751533,255.62,255.49,20.0]
["bitfinex","SOLUSD",1732423458717,9.52751533,255.71,255.49,20.0]
["bitfinex","SOLUSD",1732423458718,9.52751533,255.63,255.49,20.0]
["bitfinex","SOLUSD",1732423459113,9.52751533,255.64,255.49,20.0]
["bitfinex","SOLUSD",1732423459629,9.52751533,255.65,255.49,20.0]
["bitfinex","SOLUSD",1732423459825,9.52751533,255.66,255.49,20.0]
["bitfinex","SOLUSD",1732423460303,9.52751533,255.64,255.49,20.0]
["bitfinex","SOLUSD",1732423460509,9.52751533,255.65,255.49,20.0]
["bitfinex","SOLUSD",1732423461506,9.52751533,255.66,255.49,20.0]
["bitfinex","SOLUSD",1732423461831,9.52751533,255.69,255.51,20.0]
["bitfinex","SOLUSD",1732423462008,9.52751533,255.7,255.53,20.0]
["bitfinex","SOLUSD",1732423464922,9.52751533,255.69,255.53,20.0]
["bitfinex","SOLUSD",1732423466630,9.52751533,255.7,255.55,20.0]
["bitfinex","SOLUSD",1732423467147,6.0269,255.82,255.57,20.0]
["bitfinex","SOLUSD",1732423467148,9.52751533,255.75,255.57,20.0]
["bitfinex","SOLUSD",1732423467324,9.52751533,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732423467724,9.52751533,255.74,255.59,20.0]
["bitfinex","SOLUSD",1732423471560,9.52751533,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732423471756,9.52751533,255.75,255.6,15.7446]
["bitfinex","SOLUSD",1732423472054,9.52751533,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732423472258,9.52751533,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732423473765,9.52751533,255.74,255.61,20.0]
["bitfinex","SOLUSD",1732423475658,9.52751533,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732423476743,6.09095212,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732423478848,15.4068,255.83,255.61,20.0]
["bitfinex","SOLUSD",1732423479053,6.09095212,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732423479951,6.09095212,255.74,255.61,20.0]
["bitfinex","SOLUSD",1732423481753,6.09095212,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732423482061,6.09095212,255.74,255.61,20.0]
["bitfinex","SOLUSD",1732423482250,6.09095212,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732423484453,6.09095212,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732423485274,6.09095212,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732423485655,6.09095212,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732423486454,6.09095212,255.69,255.6,15.7446]
["bitfinex","SOLUSD",1732423487783,6.09095212,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732423487982,25.4068,255.83,255.61,20.0]
["bitfinex","SOLUSD",1732423488155,6.09095212,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732423489977,6.09095212,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732423492286,6.09095212,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732423494893,6.09095212,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732423495992,6.09095212,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732423496194,35.4068,255.83,255.61,20.0]
["bitfinex","SOLUSD",1732423496195,15.4068,255.83,255.62,6.1854]
["bitfinex","SOLUSD",1732423496371,15.4068,255.83,255.63,20.0]
["bitfinex","SOLUSD",1732423496571,6.09095212,255.76,255.63,20.0]
["bitfinex","SOLUSD",1732423497721,6.09095212,255.77,255.63,20.0]
["bitfinex","SOLUSD",1732423498199,15.9695,255.89,255.65,20.0]
["bitfinex","SOLUSD",1732423498371,6.09095212,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732423499405,6.09095212,255.81,255.64,16.2505]
["bitfinex","SOLUSD",1732423499579,6.09095212,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732423499899,6.09095212,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732423500198,6.5784,255.93,255.7,16.2505]
["bitfinex","SOLUSD",1732423500375,6.5784,255.93,255.71,20.0]
["bitfinex","SOLUSD",1732423500585,6.09095212,255.83,255.71,20.0]
["bitfinex","SOLUSD",1732423501096,7.75536399,255.94,255.72,6.6346]
["bitfinex","SOLUSD",1732423501290,6.09095212,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732423502510,6.09095212,255.86,255.75,20.0]
["bitfinex","SOLUSD",1732423503321,6.09095212,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732423503492,6.09095212,255.81,255.75,20.0]
["bitfinex","SOLUSD",1732423503819,6.09095212,255.82,255.75,20.0]
["bitfinex","SOLUSD",1732423504490,6.09095212,255.78,255.68,24.2132767]
["bitfinex","SOLUSD",1732423504804,18.27285636,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732423505009,6.09095212,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732423505530,6.5784,255.89,255.69,20.0]
["bitfinex","SOLUSD",1732423505693,6.09095212,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732423506214,10.0,255.94,255.69,20.0]
["bitfinex","SOLUSD",1732423506404,6.09095212,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732423506719,6.09095212,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732423507613,22.5479,255.95,255.69,20.0]
["bitfinex","SOLUSD",1732423507793,6.09095212,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732423508725,6.09095212,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732423508892,6.09095212,255.77,255.68,16.2505]
["bitfinex","SOLUSD",1732423509103,6.09095212,255.76,255.68,16.2505]
["bitfinex","SOLUSD",1732423509302,6.09095212,255.75,255.68,16.2505]
["bitfinex","SOLUSD",1732423509713,10.0,255.86,255.68,16.2505]
["bitfinex","SOLUSD",1732423509907,6.09095212,255.74,255.68,16.2505]
["bitfinex","SOLUSD",1732423510126,6.09095212,255.75,255.68,16.2505]
["bitfinex","SOLUSD",1732423510926,6.09095212,255.74,255.68,16.2505]
["bitfinex","SOLUSD",1732423511432,6.09095212,255.72,255.68,16.2505]
["bitfinex","SOLUSD",1732423511931,56.91170848,255.84,255.68,16.2505]
["bitfinex","SOLUSD",1732423511932,6.09095212,255.74,255.68,16.2505]
["bitfinex","SOLUSD",1732423513016,6.09095212,255.76,255.68,16.2505]
["bitfinex","SOLUSD",1732423514035,6.09095212,255.78,255.69,20.0]
["bitfinex","SOLUSD",1732423514615,6.09095212,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732423517523,6.09095212,255.76,255.69,20.0]
["bitfinex","SOLUSD",1732423518518,6.09095212,255.74,255.68,16.2505]
["bitfinex","SOLUSD",1732423518810,6.09095212,255.72,255.68,16.2505]
["bitfinex","SOLUSD",1732423519941,6.09095212,255.7,255.68,16.2505]
["bitfinex","SOLUSD",1732423520437,6.09095212,255.71,255.68,16.2505]
["bitfinex","SOLUSD",1732423521133,10.0,255.83,255.68,16.2505]
["bitfinex","SOLUSD",1732423521449,6.09095212,255.73,255.68,16.2505]
["bitfinex","SOLUSD",1732423521739,6.09095212,255.72,255.68,16.2505]
["bitfinex","SOLUSD",1732423523038,6.09095212,255.71,255.68,16.2505]
["bitfinex","SOLUSD",1732423523939,6.09095212,255.69,255.6,20.0]
["bitfinex","SOLUSD",1732423524321,22.4162,255.79,255.6,20.0]
["bitfinex","SOLUSD",1732423524322,6.09095212,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732423525328,42.08516502,255.84,255.6,20.0]
["bitfinex","SOLUSD",1732423525329,6.09095212,255.73,255.6,20.0]
["bitfinex","SOLUSD",1732423526649,6.09095212,255.74,255.6,20.0]
["bitfinex","SOLUSD",1732423526826,22.4162,255.85,255.6,20.0]
["bitfinex","SOLUSD",1732423527146,6.09095212,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732423527347,22.4162,255.85,255.62,20.0]
["bitfinex","SOLUSD",1732423527644,6.09095212,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732423527944,22.4162,255.92,255.66,17.12134649]
["bitfinex","SOLUSD",1732423528141,6.09095212,255.86,255.69,16.5349]
["bitfinex","SOLUSD",1732423528449,6.09095212,255.86,255.7,20.0]
["bitfinex","SOLUSD",1732423528643,6.09095212,255.87,255.7,20.0]
["bitfinex","SOLUSD",1732423528825,22.26449667,255.98,255.72,20.0]
["bitfinex","SOLUSD",1732423529026,6.09095212,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732423529332,6.09095212,255.86,255.72,20.0]
["bitfinex","SOLUSD",1732423531027,6.09095212,255.87,255.72,20.0]
["bitfinex","SOLUSD",1732423531431,6.09095212,255.89,255.74,16.5349]
["bitfinex","SOLUSD",1732423531632,6.09095212,255.89,255.74,36.5349]
["bitfinex","SOLUSD",1732423532144,6.09095212,255.85,255.74,36.5349]
["bitfinex","SOLUSD",1732423532361,10.0,255.97,255.74,36.5349]
["bitfinex","SOLUSD",1732423532646,6.09095212,255.86,255.74,36.5349]
["bitfinex","SOLUSD",1732423532834,6.09095212,255.83,255.74,36.5349]
["bitfinex","SOLUSD",1732423533034,34.36380848,255.97,255.74,36.5349]
["bitfinex","SOLUSD",1732423533228,6.09095212,255.86,255.74,36.5349]
["bitfinex","SOLUSD",1732423533631,6.09095212,255.85,255.74,36.5349]
["bitfinex","SOLUSD",1732423534555,6.09095212,255.84,255.74,36.5349]
["bitfinex","SOLUSD",1732423535447,24.36380848,255.97,255.74,36.5349]
["bitfinex","SOLUSD",1732423535649,24.07257362,255.98,255.74,36.5349]
["bitfinex","SOLUSD",1732423535856,6.09095212,255.88,255.74,36.5349]
["bitfinex","SOLUSD",1732423537825,24.36380848,255.97,255.74,36.5349]
["bitfinex","SOLUSD",1732423538041,6.09095212,255.87,255.74,36.5349]
["bitfinex","SOLUSD",1732423539369,6.09095212,255.88,255.74,36.5349]
["bitfinex","SOLUSD",1732423540151,6.09095212,255.87,255.74,36.5349]
["bitfinex","SOLUSD",1732423540353,6.09095212,255.88,255.74,36.5349]
["bitfinex","SOLUSD",1732423540553,6.09095212,255.87,255.74,36.5349]
["bitfinex","SOLUSD",1732423540962,6.09095212,255.88,255.74,36.5349]
["bitfinex","SOLUSD",1732423542959,6.1453,255.99,255.75,16.3267]
["bitfinex","SOLUSD",1732423543280,6.09095212,255.91,255.76,20.0]
["bitfinex","SOLUSD",1732423543460,6.09095212,255.91,255.78,20.0]
["bitfinex","SOLUSD",1732423543956,6.09095212,255.9,255.78,20.0]
["bitfinex","SOLUSD",1732423544365,6.1453,255.99,255.78,20.0]
["bitfinex","SOLUSD",1732423544678,6.09095212,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732423544982,6.09095212,255.92,255.78,23.9]
["bitfinex","SOLUSD",1732423546068,31.16525,256.04,255.79,6.5985]
["bitfinex","SOLUSD",1732423546384,15.5655,256.04,255.82,20.0]
["bitfinex","SOLUSD",1732423546586,6.09095212,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732423546754,6.09095212,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732423547253,6.09095212,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732423547657,6.4914,256.06,255.83,16.3267]
["bitfinex","SOLUSD",1732423547861,6.09095212,256.0,255.86,20.0]
["bitfinex","SOLUSD",1732423548079,6.09095212,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732423548452,65.52527648,256.1,255.88,20.0]
["bitfinex","SOLUSD",1732423548652,6.09095212,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732423548866,6.09095212,255.96,255.87,16.3267]
["bitfinex","SOLUSD",1732423549083,6.09095212,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732423549260,6.09095212,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732423550066,6.09095212,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732423550270,6.09095212,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732423551258,6.09095212,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732423551558,10.0,256.08,255.88,20.0]
["bitfinex","SOLUSD",1732423551559,6.09095212,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732423553286,15.595968,256.1,255.88,20.0]
["bitfinex","SOLUSD",1732423553581,6.09095212,256.02,255.88,20.0]
["bitfinex","SOLUSD",1732423554795,24.36380848,256.1,255.88,20.0]
["bitfinex","SOLUSD",1732423554796,6.09095212,256.01,255.88,20.0]
["bitfinex","SOLUSD",1732423555095,6.09095212,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732423555293,6.09095212,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732423555592,6.09095212,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732423556091,6.09095212,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732423557582,6.09095212,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732423558596,6.09095212,255.95,255.88,20.0]
["bitfinex","SOLUSD",1732423559293,6.09095212,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732423559879,6.09095212,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732423560198,6.09095212,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732423560898,6.09095212,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732423561106,6.09095212,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732423562078,6.09095212,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732423562804,6.09095212,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732423563174,6.09095212,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732423563381,6.09095212,255.93,255.88,20.0]
["bitfinex","SOLUSD",1732423563785,6.09095212,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732423564278,6.09095212,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732423565904,6.09095212,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732423567098,6.09095212,256.0,255.88,20.0]
["bitfinex","SOLUSD",1732423567404,15.6001,256.09,255.88,20.0]
["bitfinex","SOLUSD",1732423567405,6.09095212,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732423567607,6.09095212,255.98,255.88,20.0]
["bitfinex","SOLUSD",1732423567907,6.09095212,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732423568280,6.09095212,256.02,255.88,20.0]
["bitfinex","SOLUSD",1732423568999,6.4914,256.12,255.91,6.2446]
["bitfinex","SOLUSD",1732423569215,6.09095212,256.06,255.93,15.1848]
["bitfinex","SOLUSD",1732423569410,6.09095212,256.05,255.94,20.0]
["bitfinex","SOLUSD",1732423569621,6.09095212,256.06,255.94,20.0]
["bitfinex","SOLUSD",1732423569806,31.197152,256.15,255.94,20.0]
["bitfinex","SOLUSD",1732423569807,15.6044,256.15,255.94,20.0]
["bitfinex","SOLUSD",1732423570123,6.09095212,256.07,255.94,20.0]
["bitfinex","SOLUSD",1732423570414,6.09095212,256.09,255.96,20.0]
["bitfinex","SOLUSD",1732423571207,6.09095212,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732423571596,96.8044,256.22,255.98,20.0]
["bitfinex","SOLUSD",1732423571597,15.6044,256.22,255.98,20.0]
["bitfinex","SOLUSD",1732423571802,6.09095212,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732423572011,6.09095212,256.14,255.99,21.4294]
["bitfinex","SOLUSD",1732423572211,6.09095212,256.14,256.0,20.0]
["bitfinex","SOLUSD",1732423572393,15.6044,256.22,256.0,20.0]
["bitfinex","SOLUSD",1732423572598,6.09095212,256.14,256.0,20.0]
["bitfinex","SOLUSD",1732423573002,6.09095212,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732423573218,6.09095212,256.17,256.04,20.0]
["bitfinex","SOLUSD",1732423573608,6.09095212,256.16,256.04,20.0]
["bitfinex","SOLUSD",1732423573809,6.09095212,256.15,256.04,20.0]
["bitfinex","SOLUSD",1732423575005,6.09095212,256.14,256.04,20.0]
["bitfinex","SOLUSD",1732423575701,6.09095212,256.15,256.04,20.0]
["bitfinex","SOLUSD",1732423575902,6.09095212,256.18,256.04,20.0]
["bitfinex","SOLUSD",1732423576322,30.0,256.25,256.06,20.0]
["bitfinex","SOLUSD",1732423576644,6.09095212,256.19,256.08,20.0]
["bitfinex","SOLUSD",1732423578124,30.0,256.25,256.08,20.0]
["bitfinex","SOLUSD",1732423578323,6.09095212,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732423578706,6.09095212,256.2,256.08,20.0]
["bitfinex","SOLUSD",1732423578908,6.09095212,256.19,256.08,20.0]
["bitfinex","SOLUSD",1732423580110,30.0,256.25,256.08,20.0]
["bitfinex","SOLUSD",1732423580111,6.09095212,256.18,256.08,20.0]
["bitfinex","SOLUSD",1732423580328,6.09095212,256.19,256.08,20.0]
["bitfinex","SOLUSD",1732423580630,6.09095212,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732423581308,30.0,256.25,256.12,15.316]
["bitfinex","SOLUSD",1732423581535,30.0,256.25,256.12,35.316]
["bitfinex","SOLUSD",1732423581721,29.92193295,256.25,256.12,35.316]
["bitfinex","SOLUSD",1732423582115,36.01288507,256.25,256.12,35.316]
["bitfinex","SOLUSD",1732423582705,29.92193295,256.25,256.12,35.316]
["bitfinex","SOLUSD",1732423584134,6.09095212,256.22,256.12,35.316]
["bitfinex","SOLUSD",1732423584518,6.09095212,256.23,256.12,35.316]
["bitfinex","SOLUSD",1732423584717,6.09095212,256.24,256.12,35.316]
["bitfinex","SOLUSD",1732423584933,36.01288507,256.25,256.12,35.316]
["bitfinex","SOLUSD",1732423585127,36.01288507,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732423585342,36.01288507,256.25,256.14,20.0]
["bitfinex","SOLUSD",1732423585547,6.09095212,256.23,256.14,20.0]
["bitfinex","SOLUSD",1732423585960,6.09095212,256.22,256.14,20.0]
["bitfinex","SOLUSD",1732423586448,6.09095212,256.2,256.13,15.316]
["bitfinex","SOLUSD",1732423586645,6.09095212,256.16,256.13,15.316]
["bitfinex","SOLUSD",1732423586820,6.09095212,256.14,256.08,15.316]
["bitfinex","SOLUSD",1732423587933,6.09095212,256.16,256.08,15.316]
["bitfinex","SOLUSD",1732423588248,29.92193295,256.25,256.09,20.0]
["bitfinex","SOLUSD",1732423588626,6.09095212,256.22,256.09,20.0]
["bitfinex","SOLUSD",1732423589246,6.09095212,256.23,256.09,20.0]
["bitfinex","SOLUSD",1732423589437,6.09095212,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732423589835,6.09095212,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732423590151,6.09095212,256.2,256.09,20.0]
["bitfinex","SOLUSD",1732423590324,6.09095212,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732423590529,29.92193295,256.25,256.09,20.0]
["bitfinex","SOLUSD",1732423590743,6.09095212,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732423590945,6.09095212,256.2,256.09,20.0]
["bitfinex","SOLUSD",1732423591336,6.09095212,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732423591542,6.09095212,256.2,256.09,20.0]
["bitfinex","SOLUSD",1732423592533,29.92193295,256.25,256.09,20.0]
["bitfinex","SOLUSD",1732423592534,6.09095212,256.22,256.09,20.0]
["bitfinex","SOLUSD",1732423593031,29.92193295,256.25,256.09,20.0]
["bitfinex","SOLUSD",1732423593234,6.09095212,256.23,256.09,20.0]
["bitfinex","SOLUSD",1732423593951,6.09095212,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732423594547,29.92193295,256.25,256.09,20.0]
["bitfinex","SOLUSD",1732423594856,6.09095212,256.23,256.09,20.0]
["bitfinex","SOLUSD",1732423595549,29.92193295,256.25,256.09,20.0]
["bitfinex","SOLUSD",1732423595749,36.01288507,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732423596055,6.09095212,256.24,256.12,20.0]
["bitfinex","SOLUSD",1732423596839,36.01288507,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732423597444,29.92193295,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732423598347,29.92193295,256.25,256.15,20.0]
["bitfinex","SOLUSD",1732423598555,29.92193295,256.25,256.17,20.0]
["bitfinex","SOLUSD",1732423599747,29.92193295,256.25,256.2,6.06489316]
["bitfinex","SOLUSD",1732423599930,29.92193295,256.25,256.21,6.06489316]
["bitfinex","SOLUSD",1732423600127,29.92193295,256.25,256.22,6.06489316]
["bitfinex","SOLUSD",1732423601153,29.92193295,256.25,256.21,6.06489316]
["bitfinex","SOLUSD",1732423603047,29.92193295,256.25,256.22,6.06489316]
["bitfinex","SOLUSD",1732423603631,29.92193295,256.25,256.24,6.06489316]
["bitfinex","SOLUSD",1732423604761,29.92193295,256.25,256.24,12.42909316]
["bitfinex","SOLUSD",1732423604952,29.92193295,256.25,256.24,29.08999316]
["bitfinex","SOLUSD",1732423605158,29.92193295,256.25,256.24,49.08999316]
["bitfinex","SOLUSD",1732423607669,13.25533295,256.25,256.24,49.08999316]
["bitfinex","SOLUSD",1732423612175,13.25533295,256.25,256.24,43.0251]
["bitfinex","SOLUSD",1732423612475,13.25533295,256.25,256.24,49.08999316]
["bitfinex","SOLUSD",1732423612657,13.25533295,256.25,256.24,43.0251]
["bitfinex","SOLUSD",1732423612855,13.25533295,256.25,256.24,23.0251]
["bitfinex","SOLUSD",1732423613474,13.25533295,256.25,256.24,29.08999316]
["bitfinex","SOLUSD",1732423613859,13.25533295,256.25,256.24,16.6609]
["bitfinex","SOLUSD",1732423614053,13.25533295,256.25,256.11,23.0251]
["bitfinex","SOLUSD",1732423614264,13.25533295,256.25,256.19,6.06489316]
["bitfinex","SOLUSD",1732423614573,13.25533295,256.25,256.2,6.06489316]
["bitfinex","SOLUSD",1732423615249,13.25533295,256.25,256.19,6.06489316]
["bitfinex","SOLUSD",1732423615452,19.32022611,256.25,256.11,23.0251]
["bitfinex","SOLUSD",1732423615646,19.32022611,256.25,256.18,6.06489316]
["bitfinex","SOLUSD",1732423615869,13.25533295,256.25,256.18,6.06489316]
["bitfinex","SOLUSD",1732423616374,13.25533295,256.25,256.19,26.06489316]
["bitfinex","SOLUSD",1732423616568,13.25533295,256.25,256.2,6.06489316]
["bitfinex","SOLUSD",1732423616872,13.25533295,256.25,256.21,6.06489316]
["bitfinex","SOLUSD",1732423617978,13.25533295,256.25,256.22,6.06489316]
["bitfinex","SOLUSD",1732423618177,13.25533295,256.25,256.21,6.06489316]
["bitfinex","SOLUSD",1732423620585,13.25533295,256.25,256.12,20.0]
["bitfinex","SOLUSD",1732423620754,13.25533295,256.25,256.22,6.06489316]
["bitfinex","SOLUSD",1732423621155,13.25533295,256.25,256.21,6.06489316]
["bitfinex","SOLUSD",1732423621687,13.25533295,256.25,256.22,6.06489316]
["bitfinex","SOLUSD",1732423622975,13.25533295,256.25,256.23,6.06489316]
["bitfinex","SOLUSD",1732423625078,13.25533295,256.25,256.24,6.06489316]
["bitfinex","SOLUSD",1732423628065,6.06489316,256.33,256.24,6.06489316]
["bitfinex","SOLUSD",1732423628260,6.06489316,256.33,256.25,6.06489316]
["bitfinex","SOLUSD",1732423629079,6.06489316,256.34,256.26,6.06489316]
["bitfinex","SOLUSD",1732423629688,6.06489316,256.33,256.25,6.06489316]
["bitfinex","SOLUSD",1732423629885,22.0622,256.37,256.12,26.10558621]
["bitfinex","SOLUSD",1732423629886,6.06489316,256.31,256.12,20.0]
["bitfinex","SOLUSD",1732423630093,6.06489316,256.3,256.23,20.0]
["bitfinex","SOLUSD",1732423630597,6.06489316,256.31,256.24,6.06489316]
["bitfinex","SOLUSD",1732423631397,22.0622,256.37,256.25,6.06489316]
["bitfinex","SOLUSD",1732423631398,6.06489316,256.33,256.25,6.06489316]
["bitfinex","SOLUSD",1732423631693,6.06489316,256.32,256.25,6.06489316]
["bitfinex","SOLUSD",1732423633087,6.06489316,256.34,256.25,6.06489316]
["bitfinex","SOLUSD",1732423635176,22.0622,256.37,256.27,6.06489316]
["bitfinex","SOLUSD",1732423635373,6.06489316,256.35,256.27,6.06489316]
["bitfinex","SOLUSD",1732423635705,6.06489316,256.34,256.26,6.06489316]
["bitfinex","SOLUSD",1732423636894,22.0622,256.37,256.25,6.06489316]
["bitfinex","SOLUSD",1732423636895,6.06489316,256.33,256.25,6.06489316]
["bitfinex","SOLUSD",1732423637099,6.06489316,256.33,256.26,20.0]
["bitfinex","SOLUSD",1732423638172,6.06489316,256.31,256.21,22.6901]
["bitfinex","SOLUSD",1732423638375,6.06489316,256.31,256.22,6.06489316]
["bitfinex","SOLUSD",1732423639596,6.06489316,256.31,256.23,20.0]
["bitfinex","SOLUSD",1732423640990,6.06489316,256.31,256.22,6.06489316]
["bitfinex","SOLUSD",1732423641487,6.06489316,256.31,256.23,20.0]
["bitfinex","SOLUSD",1732423641792,6.06489316,256.31,256.24,6.06489316]
["bitfinex","SOLUSD",1732423643881,22.0622,256.37,256.16,24.49760801]
["bitfinex","SOLUSD",1732423643882,6.06489316,256.29,256.16,24.49760801]
["bitfinex","SOLUSD",1732423644080,6.06489316,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732423645979,6.06489316,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732423646599,6.06489316,256.27,256.21,20.0]
["bitfinex","SOLUSD",1732423647102,6.06489316,256.24,256.16,6.06489316]
["bitfinex","SOLUSD",1732423648295,6.06489316,256.25,256.18,6.06489316]
["bitfinex","SOLUSD",1732423649106,20.0,256.35,256.16,6.06489316]
["bitfinex","SOLUSD",1732423649107,6.06489316,256.23,256.16,6.06489316]
["bitfinex","SOLUSD",1732423650106,6.06489316,256.25,256.16,6.06489316]
["bitfinex","SOLUSD",1732423650520,16.1756,256.27,256.18,6.06489316]
["bitfinex","SOLUSD",1732423650805,6.06489316,256.29,256.22,6.06489316]
["bitfinex","SOLUSD",1732423653280,6.06489316,256.29,256.2,6.06489316]
["bitfinex","SOLUSD",1732423654297,6.06489316,256.29,256.21,6.06489316]
["bitfinex","SOLUSD",1732423654505,6.06489316,256.29,256.12,23.893]
["bitfinex","SOLUSD",1732423654506,6.06489316,256.32,256.24,6.06489316]
["bitfinex","SOLUSD",1732423654698,6.06489316,256.32,256.12,23.893]
["bitfinex","SOLUSD",1732423654699,6.06489316,256.33,256.25,6.06489316]
["bitfinex","SOLUSD",1732423655000,6.06489316,256.34,256.26,6.06489316]
["bitfinex","SOLUSD",1732423657088,16.1756,256.36,256.27,6.06489316]
["bitfinex","SOLUSD",1732423657380,16.1756,256.36,256.29,6.06489316]
["bitfinex","SOLUSD",1732423657600,6.06489316,256.37,256.29,6.06489316]
["bitfinex","SOLUSD",1732423659106,6.06489316,256.35,256.24,20.0]
["bitfinex","SOLUSD",1732423659317,6.06489316,256.35,256.28,20.0]
["bitfinex","SOLUSD",1732423660183,16.0883,256.42,256.29,6.06489316]
["bitfinex","SOLUSD",1732423660391,6.06489316,256.36,256.29,6.06489316]
["bitfinex","SOLUSD",1732423660804,6.06489316,256.35,256.28,6.06489316]
["bitfinex","SOLUSD",1732423661985,6.06489316,256.33,256.26,6.06489316]
["bitfinex","SOLUSD",1732423662185,6.06489316,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732423662418,6.06489316,256.35,256.28,26.06489316]
["bitfinex","SOLUSD",1732423663108,16.0883,256.42,256.23,20.0]
["bitfinex","SOLUSD",1732423663292,6.06489316,256.33,256.27,20.0]
["bitfinex","SOLUSD",1732423664992,6.06489316,256.34,256.27,6.06489316]
["bitfinex","SOLUSD",1732423665321,6.06489316,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732423671311,6.06489316,256.35,256.28,6.06489316]
["bitfinex","SOLUSD",1732423673816,6.06489316,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732423673997,6.06489316,256.34,256.27,6.06489316]
["bitfinex","SOLUSD",1732423674198,16.0883,256.42,256.28,20.0]
["bitfinex","SOLUSD",1732423674402,6.06489316,256.34,256.28,20.0]
["bitfinex","SOLUSD",1732423674603,6.06489316,256.35,256.28,26.06489316]
["bitfinex","SOLUSD",1732423676522,6.06489316,256.3,256.23,6.06489316]
["bitfinex","SOLUSD",1732423677606,6.06489316,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732423678227,16.0883,256.42,256.25,6.06489316]
["bitfinex","SOLUSD",1732423678423,6.06489316,256.32,256.25,6.06489316]
["bitfinex","SOLUSD",1732423679629,6.06489316,256.31,256.24,6.06489316]
["bitfinex","SOLUSD",1732423680205,6.06489316,256.32,256.25,6.06489316]
["bitfinex","SOLUSD",1732423680816,6.06489316,256.3,256.23,6.06489316]
["bitfinex","SOLUSD",1732423681017,6.06489316,256.3,256.24,20.0]
["bitfinex","SOLUSD",1732423682632,24.25957264,256.36,256.23,20.0]
["bitfinex","SOLUSD",1732423682633,6.06489316,256.29,256.23,20.0]
["bitfinex","SOLUSD",1732423682811,6.06489316,256.27,256.23,20.0]
["bitfinex","SOLUSD",1732423683132,6.06489316,256.25,256.23,20.0]
["bitfinex","SOLUSD",1732423683509,6.06489316,256.25,256.19,15.0142]
["bitfinex","SOLUSD",1732423684837,6.06489316,256.24,256.18,20.0]
["bitfinex","SOLUSD",1732423685014,6.06489316,256.23,256.16,6.06489316]
["bitfinex","SOLUSD",1732423685329,6.06489316,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732423685630,6.06489316,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732423686441,6.06489316,256.2,256.13,16.3089]
["bitfinex","SOLUSD",1732423686811,6.06489316,256.19,256.13,16.3089]
["bitfinex","SOLUSD",1732423687337,6.06489316,256.21,256.14,6.06489316]
["bitfinex","SOLUSD",1732423687635,6.06489316,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732423688210,25.0494,256.33,256.15,20.0]
["bitfinex","SOLUSD",1732423688414,6.06489316,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732423688620,6.06489316,256.2,256.14,20.0]
["bitfinex","SOLUSD",1732423688827,6.06489316,256.2,256.13,22.37379316]
["bitfinex","SOLUSD",1732423688828,6.06489316,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732423689029,6.06489316,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732423689861,6.06489316,256.18,256.07,20.0]
["bitfinex","SOLUSD",1732423690158,6.06489316,256.18,256.11,20.0]
["bitfinex","SOLUSD",1732423690447,6.06489316,256.19,256.11,26.06489316]
["bitfinex","SOLUSD",1732423690648,6.06489316,256.19,256.07,20.0]
["bitfinex","SOLUSD",1732423690848,6.06489316,256.18,256.1,6.06489316]
["bitfinex","SOLUSD",1732423691057,6.06489316,256.17,256.07,20.0]
["bitfinex","SOLUSD",1732423691221,6.06489316,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732423692042,15.0494,256.24,256.13,6.06489316]
["bitfinex","SOLUSD",1732423692252,6.06489316,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732423692925,6.06489316,256.21,256.14,6.06489316]
["bitfinex","SOLUSD",1732423693245,6.06489316,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732423693824,15.0494,256.33,256.18,20.0]
["bitfinex","SOLUSD",1732423694120,6.06489316,256.24,256.19,20.0]
["bitfinex","SOLUSD",1732423694342,6.06489316,256.21,256.19,20.0]
["bitfinex","SOLUSD",1732423694747,6.06489316,256.21,256.15,20.0]
["bitfinex","SOLUSD",1732423695237,6.06489316,256.23,256.16,6.06489316]
["bitfinex","SOLUSD",1732423695742,6.06489316,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732423696050,6.06489316,256.24,256.17,26.06489316]
["bitfinex","SOLUSD",1732423697454,6.06489316,256.23,256.17,20.0]
["bitfinex","SOLUSD",1732423697628,6.06489316,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732423699047,6.06489316,256.22,256.15,20.0]
["bitfinex","SOLUSD",1732423699554,6.06489316,256.19,256.07,20.0]
["bitfinex","SOLUSD",1732423699849,6.06489316,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732423700337,6.06489316,256.2,256.07,20.0]
["bitfinex","SOLUSD",1732423700539,6.06489316,256.2,256.13,20.0]
["bitfinex","SOLUSD",1732423702253,6.259,256.34,256.07,20.0]
["bitfinex","SOLUSD",1732423702254,6.06489316,256.18,256.07,20.0]
["bitfinex","SOLUSD",1732423702558,6.06489316,256.18,256.11,20.0]
["bitfinex","SOLUSD",1732423704634,6.06489316,256.19,256.12,20.0]
["bitfinex","SOLUSD",1732423706631,6.06489316,256.17,256.1,6.06489316]
["bitfinex","SOLUSD",1732423706933,6.06489316,256.15,256.08,6.06489316]
["bitfinex","SOLUSD",1732423708254,6.06489316,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732423708451,24.25957264,256.23,256.07,20.0]
["bitfinex","SOLUSD",1732423708655,6.06489316,256.12,256.06,16.3089]
["bitfinex","SOLUSD",1732423708951,6.06489316,256.08,255.98,16.039]
["bitfinex","SOLUSD",1732423709260,15.295,256.14,255.99,6.06489316]
["bitfinex","SOLUSD",1732423709261,6.06489316,256.07,255.99,6.06489316]
["bitfinex","SOLUSD",1732423709455,6.06489316,256.05,255.99,7.81801168]
["bitfinex","SOLUSD",1732423709864,6.06489316,256.06,255.99,13.88290484]
["bitfinex","SOLUSD",1732423710060,6.06489316,256.06,255.99,6.06489316]
["bitfinex","SOLUSD",1732423710741,6.06489316,256.05,255.98,16.039]
["bitfinex","SOLUSD",1732423710956,6.06489316,256.04,255.98,16.039]
["bitfinex","SOLUSD",1732423711540,15.295,256.14,255.98,16.039]
["bitfinex","SOLUSD",1732423711541,6.06489316,256.05,255.98,16.039]
["bitfinex","SOLUSD",1732423711840,15.295,256.14,255.98,22.10389316]
["bitfinex","SOLUSD",1732423712057,15.295,256.14,255.99,20.0]
["bitfinex","SOLUSD",1732423712233,6.06489316,256.07,256.0,6.06489316]
["bitfinex","SOLUSD",1732423712634,6.06489316,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732423713036,6.06489316,256.03,255.92,16.039]
["bitfinex","SOLUSD",1732423713248,6.06489316,256.03,255.95,6.06489316]
["bitfinex","SOLUSD",1732423713757,6.06489316,256.03,255.92,16.039]
["bitfinex","SOLUSD",1732423713964,6.06489316,256.03,255.94,6.06489316]
["bitfinex","SOLUSD",1732423714672,6.06489316,256.03,255.95,20.0]
["bitfinex","SOLUSD",1732423716056,6.06489316,255.97,255.93,20.0]
["bitfinex","SOLUSD",1732423716369,24.25957264,256.1,255.87,6.06489316]
["bitfinex","SOLUSD",1732423716370,6.06489316,255.95,255.87,6.06489316]
["bitfinex","SOLUSD",1732423717466,6.06489316,256.03,255.94,20.0]
["bitfinex","SOLUSD",1732423717643,6.06489316,256.03,255.96,6.06489316]
["bitfinex","SOLUSD",1732423717843,16.6206,256.1,255.99,20.0]
["bitfinex","SOLUSD",1732423718069,6.06489316,256.04,255.99,20.0]
["bitfinex","SOLUSD",1732423718243,16.6206,256.1,255.99,20.0]
["bitfinex","SOLUSD",1732423718451,16.6206,256.1,255.99,26.06489316]
["bitfinex","SOLUSD",1732423718452,6.06489316,256.07,255.99,26.06489316]
["bitfinex","SOLUSD",1732423718676,6.06489316,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732423719764,6.2714,256.12,256.03,20.0]
["bitfinex","SOLUSD",1732423719968,6.06489316,256.09,256.03,20.0]
["bitfinex","SOLUSD",1732423720954,6.06489316,256.06,256.01,20.0]
["bitfinex","SOLUSD",1732423721266,6.06489316,256.07,256.01,20.0]
["bitfinex","SOLUSD",1732423723182,6.06489316,256.05,255.98,6.06489316]
["bitfinex","SOLUSD",1732423723469,6.06489316,256.04,255.97,20.0]
["bitfinex","SOLUSD",1732423724870,6.06489316,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732423725045,6.06489316,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732423725443,6.06489316,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732423725861,6.06489316,256.07,255.99,6.06489316]
["bitfinex","SOLUSD",1732423726055,6.06489316,256.08,256.0,6.06489316]
["bitfinex","SOLUSD",1732423726266,6.06489316,256.09,256.02,6.06489316]
["bitfinex","SOLUSD",1732423726571,6.06489316,256.08,256.0,26.06489316]
["bitfinex","SOLUSD",1732423726777,6.06489316,256.07,256.0,26.06489316]
["bitfinex","SOLUSD",1732423727079,6.06489316,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732423727457,6.06489316,256.06,255.98,6.06489316]
["bitfinex","SOLUSD",1732423727778,6.06489316,256.05,255.99,20.0]
["bitfinex","SOLUSD",1732423728275,6.06489316,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732423728654,6.06489316,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732423729376,6.06489316,256.09,256.02,6.06489316]
["bitfinex","SOLUSD",1732423730859,6.06489316,256.08,256.0,6.06489316]
["bitfinex","SOLUSD",1732423731176,6.06489316,256.08,256.01,20.0]
["bitfinex","SOLUSD",1732423731478,6.06489316,256.08,256.01,26.06489316]
["bitfinex","SOLUSD",1732423732880,6.06489316,256.07,255.99,6.06489316]
["bitfinex","SOLUSD",1732423733077,6.06489316,256.07,256.0,20.0]
["bitfinex","SOLUSD",1732423733386,6.06489316,256.04,256.0,20.0]
["bitfinex","SOLUSD",1732423733860,6.06489316,256.03,255.95,6.06489316]
["bitfinex","SOLUSD",1732423734069,6.06489316,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732423734473,6.07649043,256.03,255.96,20.0]
["bitfinex","SOLUSD",1732423734781,6.07649043,256.03,255.92,20.0]
["bitfinex","SOLUSD",1732423735162,6.07649043,256.05,255.92,20.0]
["bitfinex","SOLUSD",1732423738000,6.07649043,256.04,255.92,20.0]
["bitfinex","SOLUSD",1732423738695,6.2714,256.12,255.92,20.0]
["bitfinex","SOLUSD",1732423738980,6.07649043,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732423740368,6.2714,256.12,255.92,20.0]
["bitfinex","SOLUSD",1732423740569,6.07649043,256.07,255.92,20.0]
["bitfinex","SOLUSD",1732423740766,6.07649043,256.08,255.92,20.0]
["bitfinex","SOLUSD",1732423741166,6.07649043,256.1,255.92,20.0]
["bitfinex","SOLUSD",1732423741378,16.6206,256.16,255.92,20.0]
["bitfinex","SOLUSD",1732423741583,16.6206,256.16,255.94,20.0]
["bitfinex","SOLUSD",1732423741792,81.2,256.22,255.94,20.0]
["bitfinex","SOLUSD",1732423741793,6.07649043,256.14,255.98,20.0]
["bitfinex","SOLUSD",1732423742670,6.07649043,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732423744567,15.2178,256.22,255.98,20.0]
["bitfinex","SOLUSD",1732423744768,6.07649043,256.13,255.98,20.0]
["bitfinex","SOLUSD",1732423745295,15.2178,256.22,255.99,6.57]
["bitfinex","SOLUSD",1732423745466,15.2178,256.22,256.01,15.9915]
["bitfinex","SOLUSD",1732423745669,6.07649043,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732423745864,6.07649043,256.18,256.02,20.0]
["bitfinex","SOLUSD",1732423746904,6.07649043,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732423747987,6.07649043,256.13,256.02,20.0]
["bitfinex","SOLUSD",1732423748188,6.07649043,256.12,256.02,20.0]
["bitfinex","SOLUSD",1732423749180,15.2178,256.22,256.02,20.0]
["bitfinex","SOLUSD",1732423749376,6.07649043,256.14,256.02,20.0]
["bitfinex","SOLUSD",1732423749780,6.07649043,256.15,256.02,20.0]
["bitfinex","SOLUSD",1732423750477,6.07649043,256.17,256.02,20.0]
["bitfinex","SOLUSD",1732423751192,6.07649043,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732423751778,15.2178,256.22,256.02,20.0]
["bitfinex","SOLUSD",1732423751779,6.07649043,256.15,256.02,20.0]
["bitfinex","SOLUSD",1732423752097,6.07649043,256.14,256.02,20.0]
["bitfinex","SOLUSD",1732423752298,6.07649043,256.14,255.98,7.8827836]
["bitfinex","SOLUSD",1732423752299,6.07649043,256.09,255.93,21.7049]
["bitfinex","SOLUSD",1732423752477,6.07649043,256.09,255.94,20.0]
["bitfinex","SOLUSD",1732423752981,15.2178,256.22,255.94,20.0]
["bitfinex","SOLUSD",1732423752982,15.2178,256.22,255.97,20.0]
["bitfinex","SOLUSD",1732423753297,6.07649043,256.14,255.97,20.0]
["bitfinex","SOLUSD",1732423753696,15.2178,256.22,255.98,15.4127]
["bitfinex","SOLUSD",1732423753899,6.07649043,256.17,255.99,20.0]
["bitfinex","SOLUSD",1732423754086,6.07649043,256.17,256.01,20.0]
["bitfinex","SOLUSD",1732423754787,6.07649043,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732423755181,6.07649043,256.15,256.01,20.0]
["bitfinex","SOLUSD",1732423755387,6.07649043,256.13,256.01,20.0]
["bitfinex","SOLUSD",1732423755686,6.07649043,256.16,256.01,20.0]
["bitfinex","SOLUSD",1732423756285,15.2178,256.22,256.02,15.4127]
["bitfinex","SOLUSD",1732423756583,21.60999733,256.3,256.03,20.0]
["bitfinex","SOLUSD",1732423756584,15.2838,256.28,256.03,20.0]
["bitfinex","SOLUSD",1732423756778,6.07649043,256.2,256.03,20.0]
["bitfinex","SOLUSD",1732423758199,6.07649043,256.2,256.05,20.0]
["bitfinex","SOLUSD",1732423759511,15.2838,256.28,256.05,20.0]
["bitfinex","SOLUSD",1732423759704,15.2838,256.28,256.07,20.0]
["bitfinex","SOLUSD",1732423759705,6.07649043,256.22,256.07,20.0]
["bitfinex","SOLUSD",1732423760221,6.07649043,256.21,256.07,20.0]
["bitfinex","SOLUSD",1732423760808,15.2838,256.28,256.07,20.0]
["bitfinex","SOLUSD",1732423760996,15.2838,256.28,256.09,20.0]
["bitfinex","SOLUSD",1732423760997,6.07649043,256.23,256.09,20.0]
["bitfinex","SOLUSD",1732423761388,6.07649043,256.22,256.09,20.0]
["bitfinex","SOLUSD",1732423761796,6.07649043,256.23,256.09,20.0]
["bitfinex","SOLUSD",1732423763082,6.07649043,256.24,256.11,20.0]
["bitfinex","SOLUSD",1732423764626,6.07649043,256.25,256.11,20.0]
["bitfinex","SOLUSD",1732423765007,6.07649043,256.24,256.11,20.0]
["bitfinex","SOLUSD",1732423766130,6.07649043,256.27,256.13,20.0]
["bitfinex","SOLUSD",1732423766724,6.07649043,256.26,256.13,20.0]
["bitfinex","SOLUSD",1732423766922,6.07649043,256.25,256.13,20.0]
["bitfinex","SOLUSD",1732423767722,6.07649043,256.23,256.13,20.0]
["bitfinex","SOLUSD",1732423769420,6.07649043,256.24,256.13,27.73277069]
["bitfinex","SOLUSD",1732423769713,6.07649043,256.22,256.13,20.0]
["bitfinex","SOLUSD",1732423769915,27.61896449,256.41,256.13,20.0]
["bitfinex","SOLUSD",1732423770118,10.0,256.42,256.16,20.0]
["bitfinex","SOLUSD",1732423770304,6.07649043,256.31,256.16,20.0]
["bitfinex","SOLUSD",1732423770903,6.07649043,256.29,256.16,20.0]
["bitfinex","SOLUSD",1732423771104,24.30596172,256.36,256.16,20.0]
["bitfinex","SOLUSD",1732423771105,6.07649043,256.27,256.16,20.0]
["bitfinex","SOLUSD",1732423771618,24.30596172,256.36,256.16,20.0]
["bitfinex","SOLUSD",1732423771619,6.07649043,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732423777532,6.07649043,256.21,256.16,20.0]
["bitfinex","SOLUSD",1732423780832,6.07649043,256.19,256.16,20.0]
["bitfinex","SOLUSD",1732423781251,6.07649043,256.21,256.16,20.0]
["bitfinex","SOLUSD",1732423781456,15.1405,256.3,256.16,20.0]
["bitfinex","SOLUSD",1732423781753,6.07649043,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732423783558,6.07649043,256.2,256.16,20.0]
["bitfinex","SOLUSD",1732423784633,6.07649043,256.22,256.16,20.0]
["bitfinex","SOLUSD",1732423784844,6.07649043,256.2,256.16,20.0]
["bitfinex","SOLUSD",1732423785552,15.1405,256.3,256.16,20.0]
["bitfinex","SOLUSD",1732423785854,6.07649043,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732423787257,6.07649043,256.21,256.16,20.0]
["bitfinex","SOLUSD",1732423788048,6.07649043,256.23,256.16,20.0]
["bitfinex","SOLUSD",1732423789760,6.07649043,256.21,256.16,20.0]
["bitfinex","SOLUSD",1732423791642,6.07649043,256.19,256.09,22.2824]
["bitfinex","SOLUSD",1732423791849,6.07649043,256.17,256.09,22.2824]
["bitfinex","SOLUSD",1732423793762,6.07649043,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732423793963,6.07649043,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732423794150,6.07649043,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732423799565,6.07649043,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732423799768,6.07649043,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732423799962,15.1405,256.3,256.1,20.0]
["bitfinex","SOLUSD",1732423800167,6.07649043,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732423800351,6.07649043,256.2,256.1,20.0]
["bitfinex","SOLUSD",1732423801180,6.07649043,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732423801776,6.07649043,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732423804287,21.16629033,256.3,256.1,20.0]
["bitfinex","SOLUSD",1732423804477,6.07649043,256.18,256.1,20.0]
["bitfinex","SOLUSD",1732423805092,6.07649043,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732423805676,6.07649043,256.16,256.1,20.0]
["bitfinex","SOLUSD",1732423805971,6.07649043,256.11,256.03,16.5419]
["bitfinex","SOLUSD",1732423806195,6.07649043,256.08,256.03,16.5419]
["bitfinex","SOLUSD",1732423806496,6.07649043,256.09,256.03,16.5419]
["bitfinex","SOLUSD",1732423806879,6.07649043,256.08,256.03,16.5419]
["bitfinex","SOLUSD",1732423807091,6.07649043,256.08,256.04,20.0]
["bitfinex","SOLUSD",1732423807401,15.1366,256.21,256.03,16.5419]
["bitfinex","SOLUSD",1732423807402,6.07649043,256.07,256.03,16.5419]
["bitfinex","SOLUSD",1732423807576,6.07649043,256.05,255.97,16.5419]
["bitfinex","SOLUSD",1732423809295,6.07649043,256.05,255.98,20.0]
["bitfinex","SOLUSD",1732423809705,6.07649043,256.03,255.97,16.5419]
["bitfinex","SOLUSD",1732423810209,6.07649043,256.03,255.94,4.44101848]
["bitfinex","SOLUSD",1732423810502,15.1366,256.09,255.92,7.93728676]
["bitfinex","SOLUSD",1732423810503,6.07649043,256.01,255.92,7.93728676]
["bitfinex","SOLUSD",1732423810704,6.07649043,256.01,255.9,16.5419]
["bitfinex","SOLUSD",1732423810923,6.07649043,255.99,255.9,16.5419]
["bitfinex","SOLUSD",1732423811706,6.07649043,255.97,255.9,16.5419]
["bitfinex","SOLUSD",1732423812291,10.0,256.07,255.9,16.5419]
["bitfinex","SOLUSD",1732423812292,6.07649043,255.95,255.9,16.5419]
["bitfinex","SOLUSD",1732423812484,10.0,256.07,255.83,7.59823703]
["bitfinex","SOLUSD",1732423812485,6.07649043,255.93,255.83,16.5419]
["bitfinex","SOLUSD",1732423814008,6.07649043,255.91,255.84,20.0]
["bitfinex","SOLUSD",1732423814184,6.07649043,255.91,255.83,16.5419]
["bitfinex","SOLUSD",1732423815092,6.07649043,255.89,255.77,16.5419]
["bitfinex","SOLUSD",1732423816785,15.1366,255.98,255.78,20.0]
["bitfinex","SOLUSD",1732423817003,6.07649043,255.93,255.79,4.49851035]
["bitfinex","SOLUSD",1732423817210,6.07649043,255.93,255.78,20.0]
["bitfinex","SOLUSD",1732423817591,15.1366,255.98,255.78,20.0]
["bitfinex","SOLUSD",1732423817818,6.07649043,255.96,255.78,24.44101848]
["bitfinex","SOLUSD",1732423818508,15.1366,255.98,255.78,24.44101848]
["bitfinex","SOLUSD",1732423818509,6.07649043,255.94,255.78,24.44101848]
["bitfinex","SOLUSD",1732423818687,6.07649043,255.91,255.78,24.44101848]
["bitfinex","SOLUSD",1732423818893,6.07649043,255.9,255.78,20.0]
["bitfinex","SOLUSD",1732423819199,6.07649043,255.89,255.78,20.0]
["bitfinex","SOLUSD",1732423820087,24.30596172,255.97,255.78,20.0]
["bitfinex","SOLUSD",1732423820088,6.07649043,255.87,255.78,20.0]
["bitfinex","SOLUSD",1732423820511,6.07649043,255.87,255.77,16.5419]
["bitfinex","SOLUSD",1732423821288,6.07649043,255.86,255.77,16.5419]
["bitfinex","SOLUSD",1732423821909,6.07649043,255.81,255.71,15.0774]
["bitfinex","SOLUSD",1732423823986,6.07649043,255.79,255.71,15.0774]
["bitfinex","SOLUSD",1732423824293,6.07649043,255.75,255.65,15.0774]
["bitfinex","SOLUSD",1732423824895,6.07649043,255.73,255.65,15.0774]
["bitfinex","SOLUSD",1732423825518,6.07649043,255.71,255.59,16.6442]
["bitfinex","SOLUSD",1732423825815,6.07649043,255.69,255.59,16.6442]
["bitfinex","SOLUSD",1732423826215,6.07649043,255.67,255.59,16.6442]
["bitfinex","SOLUSD",1732423826705,9.52117913,255.67,255.59,16.6442]
["bitfinex","SOLUSD",1732423827609,9.52117913,255.67,255.6,20.0]
["bitfinex","SOLUSD",1732423828331,9.52117913,255.73,255.6,20.0]
["bitfinex","SOLUSD",1732423829000,9.52117913,255.78,255.6,20.0]
["bitfinex","SOLUSD",1732423829201,9.52117913,255.79,255.6,24.44101848]
["bitfinex","SOLUSD",1732423829516,9.52117913,255.78,255.6,24.44101848]
["bitfinex","SOLUSD",1732423829724,9.52117913,255.79,255.6,24.44101848]
["bitfinex","SOLUSD",1732423830016,6.5772,255.81,255.6,24.44101848]
["bitfinex","SOLUSD",1732423830017,9.52117913,255.81,255.6,24.44101848]
["bitfinex","SOLUSD",1732423830318,6.5772,255.87,255.6,24.44101848]
["bitfinex","SOLUSD",1732423830319,9.52117913,255.84,255.62,20.0]
["bitfinex","SOLUSD",1732423830523,9.52117913,255.84,255.64,20.0]
["bitfinex","SOLUSD",1732423830717,9.52117913,255.82,255.64,20.0]
["bitfinex","SOLUSD",1732423831108,9.52117913,255.81,255.64,20.0]
["bitfinex","SOLUSD",1732423831297,6.5772,255.87,255.64,20.0]
["bitfinex","SOLUSD",1732423831298,9.52117913,255.78,255.64,20.0]
["bitfinex","SOLUSD",1732423831502,6.5772,255.87,255.64,20.0]
["bitfinex","SOLUSD",1732423831803,9.52117913,255.77,255.64,20.0]
["bitfinex","SOLUSD",1732423833526,9.52117913,255.79,255.64,20.0]
["bitfinex","SOLUSD",1732423835014,9.52117913,255.78,255.64,20.0]
["bitfinex","SOLUSD",1732423835430,9.52117913,255.76,255.63,6.1404]
["bitfinex","SOLUSD",1732423835645,9.52117913,255.75,255.63,6.1404]
["bitfinex","SOLUSD",1732423836538,9.52117913,255.76,255.63,6.1404]
["bitfinex","SOLUSD",1732423836837,9.52117913,255.76,255.64,20.0]
["bitfinex","SOLUSD",1732423837014,9.52117913,255.77,255.64,20.0]
["bitfinex","SOLUSD",1732423837338,9.52117913,255.84,255.64,20.0]
["bitfinex","SOLUSD",1732423837339,9.52117913,255.76,255.64,20.0]
["bitfinex","SOLUSD",1732423837545,9.52117913,255.73,255.64,20.0]
["bitfinex","SOLUSD",1732423837831,9.52117913,255.71,255.64,20.0]
["bitfinex","SOLUSD",1732423838038,9.52117913,255.69,255.63,6.1404]
["bitfinex","SOLUSD",1732423838222,9.52117913,255.68,255.63,6.1404]
["bitfinex","SOLUSD",1732423838623,9.52117913,255.68,255.61,16.6442]
["bitfinex","SOLUSD",1732423839437,6.0918,255.77,255.57,6.1961]
["bitfinex","SOLUSD",1732423839438,9.52117913,255.66,255.57,6.1961]
["bitfinex","SOLUSD",1732423841047,9.52117913,255.64,255.55,15.7489]
["bitfinex","SOLUSD",1732423841233,9.52117913,255.71,255.51,6.1961]
["bitfinex","SOLUSD",1732423841234,9.52117913,255.62,255.51,6.1961]
["bitfinex","SOLUSD",1732423841440,9.52117913,255.6,255.51,6.1961]
["bitfinex","SOLUSD",1732423843230,9.52117913,255.64,255.51,6.1961]
["bitfinex","SOLUSD",1732423843550,9.52117913,255.64,255.52,20.0]
["bitfinex","SOLUSD",1732423845856,9.52117913,255.62,255.52,20.0]
["bitfinex","SOLUSD",1732423846155,9.52117913,255.61,255.52,20.0]
["bitfinex","SOLUSD",1732423846350,9.52117913,255.62,255.52,20.0]
["bitfinex","SOLUSD",1732423847345,9.52117913,255.64,255.52,20.0]
["bitfinex","SOLUSD",1732423848133,9.52117913,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732423848332,9.52117913,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732423848747,9.52117913,255.69,255.52,20.0]
["bitfinex","SOLUSD",1732423849945,9.52117913,255.71,255.54,20.0]
["bitfinex","SOLUSD",1732423850144,9.52117913,255.75,255.56,20.0]
["bitfinex","SOLUSD",1732423850346,9.52117913,255.74,255.56,20.0]
["bitfinex","SOLUSD",1732423850546,9.52117913,255.71,255.56,20.0]
["bitfinex","SOLUSD",1732423850861,9.52117913,255.69,255.56,20.0]
["bitfinex","SOLUSD",1732423851156,9.52117913,255.74,255.56,20.0]
["bitfinex","SOLUSD",1732423851359,9.52117913,255.75,255.56,20.0]
["bitfinex","SOLUSD",1732423851733,9.52117913,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732423851937,9.52117913,255.75,255.57,15.4518]
["bitfinex","SOLUSD",1732423852159,9.52117913,255.75,255.58,20.0]
["bitfinex","SOLUSD",1732423852860,9.52117913,255.78,255.61,20.0]
["bitfinex","SOLUSD",1732423853366,9.52117913,255.77,255.61,20.0]
["bitfinex","SOLUSD",1732423853558,9.52117913,255.76,255.61,20.0]
["bitfinex","SOLUSD",1732423853744,16.4655,255.88,255.61,20.0]
["bitfinex","SOLUSD",1732423854064,9.52117913,255.79,255.61,20.0]
["bitfinex","SOLUSD",1732423854562,9.52117913,255.78,255.61,20.0]
["bitfinex","SOLUSD",1732423854738,9.52117913,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732423854943,9.52117913,255.76,255.61,20.0]
["bitfinex","SOLUSD",1732423855153,9.52117913,255.77,255.61,20.0]
["bitfinex","SOLUSD",1732423855466,9.52117913,255.77,255.6,15.4518]
["bitfinex","SOLUSD",1732423855758,9.52117913,255.77,255.61,20.0]
["bitfinex","SOLUSD",1732423856556,9.52117913,255.84,255.61,20.0]
["bitfinex","SOLUSD",1732423856557,9.52117913,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732423860357,9.52117913,255.79,255.61,20.0]
["bitfinex","SOLUSD",1732423860555,9.52117913,255.79,255.63,20.0]
["bitfinex","SOLUSD",1732423860762,9.52117913,255.83,255.65,20.0]
["bitfinex","SOLUSD",1732423860961,9.52117913,255.82,255.65,20.0]
["bitfinex","SOLUSD",1732423861661,9.52117913,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732423861862,9.52117913,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732423862064,9.52117913,255.76,255.64,21.9256]
["bitfinex","SOLUSD",1732423862565,9.52117913,255.74,255.64,21.9256]
["bitfinex","SOLUSD",1732423862942,9.52117913,255.78,255.64,21.9256]
["bitfinex","SOLUSD",1732423863364,9.52117913,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732423864354,9.52117913,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732423865362,16.4655,255.88,255.65,20.0]
["bitfinex","SOLUSD",1732423865566,9.52117913,255.81,255.65,20.0]
["bitfinex","SOLUSD",1732423866063,9.52117913,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732423866457,9.52117913,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732423866840,9.52117913,255.74,255.64,21.9256]
["bitfinex","SOLUSD",1732423867474,9.52117913,255.75,255.64,21.9256]
["bitfinex","SOLUSD",1732423868166,9.52117913,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732423868559,9.52117913,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732423870076,9.52117913,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732423870265,9.52117913,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732423870682,6.08790628,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732423871349,6.08790628,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732423872456,6.08790628,255.82,255.65,20.0]
["bitfinex","SOLUSD",1732423873474,16.4655,255.88,255.67,20.0]
["bitfinex","SOLUSD",1732423873663,6.08790628,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732423873866,6.08790628,255.87,255.7,15.6022]
["bitfinex","SOLUSD",1732423874062,6.08790628,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732423874461,6.08790628,255.88,255.71,20.0]
["bitfinex","SOLUSD",1732423874754,6.08790628,255.87,255.71,20.0]
["bitfinex","SOLUSD",1732423874977,15.9142,255.94,255.74,15.6022]
["bitfinex","SOLUSD",1732423875170,6.08790628,255.91,255.75,20.0]
["bitfinex","SOLUSD",1732423876178,15.9142,256.0,255.77,20.0]
["bitfinex","SOLUSD",1732423876361,6.08790628,255.94,255.79,20.0]
["bitfinex","SOLUSD",1732423876556,15.9142,256.0,255.79,20.0]
["bitfinex","SOLUSD",1732423876761,9.50089002,255.95,255.79,20.0]
["bitfinex","SOLUSD",1732423877358,15.9142,256.0,255.79,20.0]
["bitfinex","SOLUSD",1732423877359,9.50089002,255.93,255.79,20.0]
["bitfinex","SOLUSD",1732423877564,15.9142,256.0,255.79,20.0]
["bitfinex","SOLUSD",1732423877565,9.50089002,255.9,255.79,20.0]
["bitfinex","SOLUSD",1732423877781,9.50089002,255.91,255.79,20.0]
["bitfinex","SOLUSD",1732423877987,9.50089002,255.92,255.79,20.0]
["bitfinex","SOLUSD",1732423878683,9.50089002,255.91,255.79,20.0]
["bitfinex","SOLUSD",1732423879084,9.50089002,255.9,255.79,20.0]
["bitfinex","SOLUSD",1732423879267,9.50089002,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732423879467,9.50089002,255.91,255.79,20.0]
["bitfinex","SOLUSD",1732423879967,9.50089002,255.89,255.79,20.0]
["bitfinex","SOLUSD",1732423880167,9.50089002,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732423880576,9.50089002,255.87,255.79,20.0]
["bitfinex","SOLUSD",1732423880962,9.50089002,255.85,255.78,15.6022]
["bitfinex","SOLUSD",1732423881161,9.50089002,255.83,255.78,15.6022]
["bitfinex","SOLUSD",1732423881568,9.50089002,255.85,255.78,15.6022]
["bitfinex","SOLUSD",1732423882477,9.50089002,255.83,255.78,15.6022]
["bitfinex","SOLUSD",1732423885864,9.50089002,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732423886188,9.50089002,255.79,255.72,15.907]
["bitfinex","SOLUSD",1732423886586,9.50089002,255.77,255.72,15.907]
["bitfinex","SOLUSD",1732423887165,9.50089002,255.77,255.7,6.459]
["bitfinex","SOLUSD",1732423887971,9.50089002,255.73,255.66,15.907]
["bitfinex","SOLUSD",1732423888302,9.50089002,255.71,255.66,15.907]
["bitfinex","SOLUSD",1732423889473,9.50089002,255.71,255.67,20.0]
["bitfinex","SOLUSD",1732423890170,9.50089002,255.73,255.67,20.0]
["bitfinex","SOLUSD",1732423891666,15.1995,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732423891667,9.50089002,255.77,255.67,20.0]
["bitfinex","SOLUSD",1732423892185,9.50089002,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732423892873,9.50089002,255.74,255.67,20.0]
["bitfinex","SOLUSD",1732423893670,9.50089002,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732423895196,9.50089002,255.78,255.67,20.0]
["bitfinex","SOLUSD",1732423895492,9.50089002,255.81,255.67,20.0]
["bitfinex","SOLUSD",1732423895717,9.50089002,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732423895997,9.50089002,255.78,255.67,20.0]
["bitfinex","SOLUSD",1732423896186,9.50089002,255.79,255.67,20.0]
["bitfinex","SOLUSD",1732423896386,9.50089002,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732423897293,9.50089002,255.77,255.67,20.0]
["bitfinex","SOLUSD",1732423898296,9.50089002,255.76,255.67,20.0]
["bitfinex","SOLUSD",1732423899687,15.1995,255.87,255.67,20.0]
["bitfinex","SOLUSD",1732423899688,9.50089002,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732423900695,9.50089002,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732423903890,9.50089002,255.82,255.68,6.257]
["bitfinex","SOLUSD",1732423904111,9.50089002,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732423904309,9.50089002,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732423904611,9.50089002,255.8,255.69,20.0]
["bitfinex","SOLUSD",1732423905890,9.50089002,255.81,255.7,15.9947]
["bitfinex","SOLUSD",1732423906102,9.50089002,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732423906303,9.50089002,255.77,255.7,15.9947]
["bitfinex","SOLUSD",1732423906610,9.50089002,255.76,255.71,20.0]
["bitfinex","SOLUSD",1732423906814,9.50089002,255.77,255.71,20.0]
["bitfinex","SOLUSD",1732423906993,9.50089002,255.78,255.71,20.0]
["bitfinex","SOLUSD",1732423907194,9.50089002,255.76,255.71,20.0]
["bitfinex","SOLUSD",1732423907595,9.50089002,255.77,255.71,20.0]
["bitfinex","SOLUSD",1732423907998,9.50089002,255.79,255.71,20.0]
["bitfinex","SOLUSD",1732423908390,9.50089002,255.8,255.71,20.0]
["bitfinex","SOLUSD",1732423908712,9.50089002,255.81,255.71,20.0]
["bitfinex","SOLUSD",1732423909791,9.50089002,255.79,255.7,15.9947]
["bitfinex","SOLUSD",1732423910121,9.50089002,255.76,255.7,15.9947]
["bitfinex","SOLUSD",1732423911803,9.50089002,255.78,255.7,15.9947]
["bitfinex","SOLUSD",1732423912613,16.3743,255.91,255.7,15.9947]
["bitfinex","SOLUSD",1732423912614,9.50089002,255.8,255.7,15.9947]
["bitfinex","SOLUSD",1732423912818,9.50089002,255.78,255.7,15.9947]
["bitfinex","SOLUSD",1732423919926,9.50089002,255.76,255.7,15.9947]
["bitfinex","SOLUSD",1732423920227,9.50089002,255.74,255.7,15.9947]
["bitfinex","SOLUSD",1732423920429,9.50089002,255.74,255.68,6.257]
["bitfinex","SOLUSD",1732423920615,9.50089002,255.73,255.64,15.399]
["bitfinex","SOLUSD",1732423920808,9.50089002,255.72,255.64,15.399]
["bitfinex","SOLUSD",1732423921123,25.609,255.83,255.64,15.399]
["bitfinex","SOLUSD",1732423921124,9.50089002,255.74,255.64,15.399]
["bitfinex","SOLUSD",1732423922033,9.50089002,255.73,255.64,15.399]
["bitfinex","SOLUSD",1732423923218,9.50089002,255.74,255.64,15.399]
["bitfinex","SOLUSD",1732423923829,9.50089002,255.73,255.64,15.399]
["bitfinex","SOLUSD",1732423924723,6.09086183,255.74,255.64,15.399]
["bitfinex","SOLUSD",1732423926734,6.09086183,255.75,255.64,15.399]
["bitfinex","SOLUSD",1732423926915,6.09086183,255.74,255.64,15.399]
["bitfinex","SOLUSD",1732423928315,6.09086183,255.71,255.64,15.399]
["bitfinex","SOLUSD",1732423928510,6.09086183,255.7,255.64,15.399]
["bitfinex","SOLUSD",1732423928829,6.1876,255.81,255.64,15.399]
["bitfinex","SOLUSD",1732423928830,6.09086183,255.71,255.64,15.399]
["bitfinex","SOLUSD",1732423929036,6.09086183,255.72,255.64,15.399]
["bitfinex","SOLUSD",1732423929339,6.09086183,255.75,255.64,15.399]
["bitfinex","SOLUSD",1732423929507,6.09086183,255.74,255.64,15.399]
["bitfinex","SOLUSD",1732423929827,6.09086183,255.73,255.64,15.399]
["bitfinex","SOLUSD",1732423930333,6.09086183,255.72,255.64,15.399]
["bitfinex","SOLUSD",1732423931935,6.09086183,255.76,255.64,15.399]
["bitfinex","SOLUSD",1732423932224,6.1876,255.81,255.64,15.399]
["bitfinex","SOLUSD",1732423932225,6.09086183,255.75,255.64,15.399]
["bitfinex","SOLUSD",1732423933026,6.09086183,255.8,255.65,20.0]
["bitfinex","SOLUSD",1732423933423,81.2,255.86,255.65,20.0]
["bitfinex","SOLUSD",1732423933619,6.09086183,255.83,255.66,6.4298]
["bitfinex","SOLUSD",1732423934136,6.09086183,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732423934338,6.09086183,255.83,255.59,10.0]
["bitfinex","SOLUSD",1732423934339,3.90767021,255.9,255.69,20.0]
["bitfinex","SOLUSD",1732423934630,87.08527298,255.93,255.72,20.0]
["bitfinex","SOLUSD",1732423934831,6.09086183,255.89,255.72,20.0]
["bitfinex","SOLUSD",1732423935039,15.0613,255.95,255.74,20.0]
["bitfinex","SOLUSD",1732423935340,6.09086183,255.93,255.76,20.0]
["bitfinex","SOLUSD",1732423935641,6.09086183,255.96,255.78,20.0]
["bitfinex","SOLUSD",1732423935813,6.09086183,255.98,255.8,20.0]
["bitfinex","SOLUSD",1732423936019,6.09086183,255.98,255.82,20.0]
["bitfinex","SOLUSD",1732423936331,6.09086183,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732423936538,6.09086183,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732423936715,9.50136417,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732423936911,9.50136417,255.94,255.82,20.0]
["bitfinex","SOLUSD",1732423937136,9.50136417,255.93,255.82,20.0]
["bitfinex","SOLUSD",1732423937637,9.50136417,255.92,255.82,20.0]
["bitfinex","SOLUSD",1732423938042,9.50136417,255.93,255.82,20.0]
["bitfinex","SOLUSD",1732423938554,9.50136417,255.91,255.81,16.0882]
["bitfinex","SOLUSD",1732423938729,9.50136417,255.89,255.81,16.0882]
["bitfinex","SOLUSD",1732423939147,9.50136417,255.87,255.81,16.0882]
["bitfinex","SOLUSD",1732423941033,9.50136417,255.9,255.81,16.0882]
["bitfinex","SOLUSD",1732423941237,9.50136417,255.88,255.81,16.0882]
["bitfinex","SOLUSD",1732423942253,9.50136417,255.9,255.81,16.0882]
["bitfinex","SOLUSD",1732423942554,9.50136417,255.92,255.81,16.0882]
["bitfinex","SOLUSD",1732423943929,9.50136417,255.9,255.81,16.0882]
["bitfinex","SOLUSD",1732423944855,9.50136417,255.93,255.81,16.0882]
["bitfinex","SOLUSD",1732423945058,9.50136417,255.92,255.81,16.0882]
["bitfinex","SOLUSD",1732423945366,3.90767021,256.0,255.81,16.0882]
["bitfinex","SOLUSD",1732423945367,9.50136417,255.89,255.81,16.0882]
["bitfinex","SOLUSD",1732423945655,9.50136417,255.87,255.81,16.0882]
["bitfinex","SOLUSD",1732423945832,9.50136417,255.86,255.81,16.0882]
["bitfinex","SOLUSD",1732423946033,9.50136417,255.85,255.81,16.0882]
["bitfinex","SOLUSD",1732423946233,9.50136417,255.84,255.81,16.0882]
["bitfinex","SOLUSD",1732423946441,9.50136417,255.84,255.79,6.4298]
["bitfinex","SOLUSD",1732423947159,9.50136417,255.82,255.75,15.7594]
["bitfinex","SOLUSD",1732423948467,9.50136417,255.83,255.75,15.7594]
["bitfinex","SOLUSD",1732423950543,9.50136417,255.84,255.75,15.7594]
["bitfinex","SOLUSD",1732423951839,9.50136417,255.83,255.75,15.7594]
["bitfinex","SOLUSD",1732423952037,9.50136417,255.8,255.75,15.7594]
["bitfinex","SOLUSD",1732423952445,9.50136417,255.78,255.67,20.0]
["bitfinex","SOLUSD",1732423954061,9.50136417,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732423954244,9.50136417,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732423954449,9.50136417,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732423955169,9.50136417,255.82,255.67,20.0]
["bitfinex","SOLUSD",1732423955542,9.50136417,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732423956652,9.50136417,255.79,255.67,20.0]
["bitfinex","SOLUSD",1732423958061,9.50136417,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732423958945,9.50136417,255.79,255.67,20.0]
["bitfinex","SOLUSD",1732423959165,20.0,255.89,255.66,22.2595]
["bitfinex","SOLUSD",1732423959166,9.50136417,255.78,255.66,22.2595]
["bitfinex","SOLUSD",1732423959581,9.50136417,255.76,255.66,22.2595]
["bitfinex","SOLUSD",1732423959779,9.50136417,255.74,255.66,22.2595]
["bitfinex","SOLUSD",1732423961166,9.50136417,255.76,255.66,22.2595]
["bitfinex","SOLUSD",1732423962866,9.50136417,255.74,255.66,22.2595]
["bitfinex","SOLUSD",1732423964272,9.50136417,255.76,255.66,22.2595]
["bitfinex","SOLUSD",1732423964483,9.50136417,255.78,255.66,22.2595]
["bitfinex","SOLUSD",1732423964770,6.08919905,255.78,255.66,22.2595]
["bitfinex","SOLUSD",1732423967494,3.90767021,255.86,255.67,20.0]
["bitfinex","SOLUSD",1732423967791,6.08919905,255.83,255.66,22.2595]
["bitfinex","SOLUSD",1732423968001,6.08919905,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732423969689,20.0,255.9,255.67,20.0]
["bitfinex","SOLUSD",1732423969995,6.08919905,255.84,255.67,20.0]
["bitfinex","SOLUSD",1732423970838,6.08919905,255.87,255.71,16.2242]
["bitfinex","SOLUSD",1732423971179,81.2,255.91,255.71,16.2242]
["bitfinex","SOLUSD",1732423971500,6.08919905,255.88,255.71,16.2242]
["bitfinex","SOLUSD",1732423972389,6.08919905,255.9,255.72,36.2242]
["bitfinex","SOLUSD",1732423972795,6.08919905,255.9,255.73,16.2242]
["bitfinex","SOLUSD",1732423973199,6.08919905,255.9,255.74,20.0]
["bitfinex","SOLUSD",1732423973385,6.08919905,255.92,255.76,20.0]
["bitfinex","SOLUSD",1732423973591,6.08919905,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732423974705,9.50313138,255.92,255.78,20.0]
["bitfinex","SOLUSD",1732423975582,9.50313138,255.93,255.78,20.0]
["bitfinex","SOLUSD",1732423975789,9.50313138,255.94,255.79,6.4332]
["bitfinex","SOLUSD",1732423976191,9.50313138,255.93,255.79,6.4332]
["bitfinex","SOLUSD",1732423976402,9.50313138,255.92,255.79,6.4332]
["bitfinex","SOLUSD",1732423976917,9.50313138,255.93,255.79,6.4332]
["bitfinex","SOLUSD",1732423977805,9.50313138,255.94,255.79,6.4332]
["bitfinex","SOLUSD",1732423978007,9.50313138,255.95,255.79,6.4332]
["bitfinex","SOLUSD",1732423978198,9.50313138,255.95,255.81,15.5091]
["bitfinex","SOLUSD",1732423978512,9.50313138,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732423978885,9.50313138,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732423979190,9.50313138,255.96,255.83,21.6897]
["bitfinex","SOLUSD",1732423979980,30.0,256.04,255.83,21.6897]
["bitfinex","SOLUSD",1732423980202,9.50313138,255.97,255.83,21.6897]
["bitfinex","SOLUSD",1732423980599,9.50313138,255.96,255.83,21.6897]
["bitfinex","SOLUSD",1732423981493,9.50313138,255.95,255.83,21.6897]
["bitfinex","SOLUSD",1732423981692,9.50313138,255.91,255.83,21.6897]
["bitfinex","SOLUSD",1732423982287,10.0,256.04,255.83,21.6897]
["bitfinex","SOLUSD",1732423982288,9.50313138,255.92,255.83,21.6897]
["bitfinex","SOLUSD",1732423982609,9.50313138,255.95,255.83,21.6897]
["bitfinex","SOLUSD",1732423984407,9.50313138,255.93,255.83,21.6897]
["bitfinex","SOLUSD",1732423985191,3.90767021,256.05,255.82,15.0]
["bitfinex","SOLUSD",1732423985192,9.50313138,255.84,255.82,15.0]
["bitfinex","SOLUSD",1732423986288,20.0,255.83,255.82,15.0]
["bitfinex","SOLUSD",1732423994698,26.08897553,255.83,255.82,15.0]
["bitfinex","SOLUSD",1732424000209,26.08897553,255.83,252.24,230.8904093]
["bitfinex","SOLUSD",1732424000210,20.0,255.81,255.68,15.1016]
["bitfinex","SOLUSD",1732424000408,6.08897553,255.71,255.68,15.1016]
["bitfinex","SOLUSD",1732424002931,20.0,255.83,255.68,15.1016]
["bitfinex","SOLUSD",1732424003135,6.08897553,255.78,255.68,15.1016]
["bitfinex","SOLUSD",1732424003914,6.08897553,255.76,255.68,15.1016]
["bitfinex","SOLUSD",1732424004521,6.08897553,255.72,255.68,15.1016]
["bitfinex","SOLUSD",1732424006635,6.08897553,255.74,255.68,15.1016]
["bitfinex","SOLUSD",1732424009125,6.08897553,255.73,255.68,15.1016]
["bitfinex","SOLUSD",1732424009730,6.08897553,255.74,255.68,15.1016]
["bitfinex","SOLUSD",1732424010451,24.35590212,255.84,255.68,15.1016]
["bitfinex","SOLUSD",1732424010642,6.08897553,255.77,255.68,15.1016]
["bitfinex","SOLUSD",1732424011430,6.08897553,255.75,255.68,15.1016]
["bitfinex","SOLUSD",1732424012547,6.08897553,255.77,255.68,15.1016]
["bitfinex","SOLUSD",1732424012754,6.08897553,255.78,255.68,15.1016]
["bitfinex","SOLUSD",1732424012951,20.0,255.83,255.68,15.1016]
["bitfinex","SOLUSD",1732424013153,6.08897553,255.78,255.68,15.1016]
["bitfinex","SOLUSD",1732424015256,4.22963688,255.89,255.68,15.1016]
["bitfinex","SOLUSD",1732424015441,6.08897553,255.82,255.68,15.1016]
["bitfinex","SOLUSD",1732424016042,4.22963688,255.89,255.68,15.1016]
["bitfinex","SOLUSD",1732424016368,6.08897553,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732424016957,25.15909993,255.93,255.69,20.0]
["bitfinex","SOLUSD",1732424016958,6.08897553,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732424017259,6.08897553,255.84,255.7,20.0]
["bitfinex","SOLUSD",1732424017634,6.08897553,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732424019154,6.08897553,255.82,255.7,20.0]
["bitfinex","SOLUSD",1732424019347,6.08897553,255.81,255.69,16.0282]
["bitfinex","SOLUSD",1732424019657,6.08802745,255.8,255.73,6.08802745]
["bitfinex","SOLUSD",1732424022759,10.0,255.9,255.71,6.08802745]
["bitfinex","SOLUSD",1732424022760,6.08802745,255.78,255.71,6.08802745]
["bitfinex","SOLUSD",1732424023443,6.08802745,255.78,255.69,22.11622745]
["bitfinex","SOLUSD",1732424024240,6.08802745,255.76,255.69,16.0282]
["bitfinex","SOLUSD",1732424026442,101.2,255.92,255.71,6.08802745]
["bitfinex","SOLUSD",1732424026649,6.08802745,255.8,255.71,6.08802745]
["bitfinex","SOLUSD",1732424030458,4.22963688,255.91,255.73,6.08802745]
["bitfinex","SOLUSD",1732424030660,6.08802745,255.84,255.76,6.08802745]
["bitfinex","SOLUSD",1732424030867,4.22963688,255.91,255.76,6.08802745]
["bitfinex","SOLUSD",1732424031058,6.08802745,255.84,255.76,6.08802745]
["bitfinex","SOLUSD",1732424031260,6.08802745,255.83,255.75,6.08802745]
["bitfinex","SOLUSD",1732424031668,6.08802745,255.84,255.76,6.08802745]
["bitfinex","SOLUSD",1732424031870,6.08802745,255.86,255.78,6.08802745]
["bitfinex","SOLUSD",1732424032088,6.08802745,255.86,255.79,16.0282]
["bitfinex","SOLUSD",1732424032257,6.08802745,255.87,255.8,6.08802745]
["bitfinex","SOLUSD",1732424033859,6.08802745,255.85,255.79,16.0282]
["bitfinex","SOLUSD",1732424034695,6.08552923,255.85,255.79,16.0282]
["bitfinex","SOLUSD",1732424036072,6.08552923,255.88,255.79,16.0282]
["bitfinex","SOLUSD",1732424036291,28.5717538,255.97,255.79,16.0282]
["bitfinex","SOLUSD",1732424036596,6.08552923,255.89,255.79,16.0282]
["bitfinex","SOLUSD",1732424037491,6.08552923,255.9,255.79,16.0282]
["bitfinex","SOLUSD",1732424037695,6.08552923,255.89,255.79,16.0282]
["bitfinex","SOLUSD",1732424038798,6.08552923,255.86,255.79,16.0282]
["bitfinex","SOLUSD",1732424039479,6.08552923,255.87,255.79,16.0282]
["bitfinex","SOLUSD",1732424041198,6.08552923,255.88,255.79,16.0282]
["bitfinex","SOLUSD",1732424041497,6.08552923,255.89,255.79,16.0282]
["bitfinex","SOLUSD",1732424041700,6.08552923,255.88,255.79,16.0282]
["bitfinex","SOLUSD",1732424044099,6.08552923,255.86,255.79,16.0282]
["bitfinex","SOLUSD",1732424044314,6.08552923,255.84,255.79,16.0282]
["bitfinex","SOLUSD",1732424046095,6.08552923,255.85,255.79,16.0282]
["bitfinex","SOLUSD",1732424046890,6.08552923,255.84,255.79,16.0282]
["bitfinex","SOLUSD",1732424047479,6.08552923,255.85,255.79,16.0282]
["bitfinex","SOLUSD",1732424048508,6.08552923,255.84,255.79,16.0282]
["bitfinex","SOLUSD",1732424048882,6.08552923,255.82,255.79,16.0282]
["bitfinex","SOLUSD",1732424049714,6.08552923,255.8,255.59,20.0]
["bitfinex","SOLUSD",1732424049922,6.08552923,255.8,255.72,15.4384]
["bitfinex","SOLUSD",1732424050612,6.08552923,255.85,255.72,15.4384]
["bitfinex","SOLUSD",1732424051000,6.08552923,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732424052921,6.08552923,255.82,255.72,15.4384]
["bitfinex","SOLUSD",1732424053894,6.08552923,255.8,255.72,15.4384]
["bitfinex","SOLUSD",1732424056093,6.08552923,255.82,255.72,15.4384]
["bitfinex","SOLUSD",1732424056900,6.08552923,255.86,255.72,15.4384]
["bitfinex","SOLUSD",1732424059638,22.00683471,255.94,255.72,15.4384]
["bitfinex","SOLUSD",1732424059821,6.08552923,255.86,255.72,15.4384]
["bitfinex","SOLUSD",1732424061422,6.08552923,255.84,255.72,15.4384]
["bitfinex","SOLUSD",1732424069455,10.11490986,255.94,255.73,20.0]
["bitfinex","SOLUSD",1732424069656,6.08552923,255.9,255.73,20.0]
["bitfinex","SOLUSD",1732424070031,6.08552923,255.9,255.75,20.0]
["bitfinex","SOLUSD",1732424070236,6.08552923,255.9,255.76,6.3688]
["bitfinex","SOLUSD",1732424073741,6.08552923,255.89,255.76,6.3688]
["bitfinex","SOLUSD",1732424073940,6.08552923,255.9,255.77,15.7646]
["bitfinex","SOLUSD",1732424074172,6.08552923,255.91,255.77,15.7646]
["bitfinex","SOLUSD",1732424074454,6.08552923,255.92,255.77,15.7646]
["bitfinex","SOLUSD",1732424074762,6.08552923,255.91,255.77,15.7646]
["bitfinex","SOLUSD",1732424075350,96.675,255.98,255.77,15.7646]
["bitfinex","SOLUSD",1732424075351,6.08552923,255.93,255.77,15.7646]
["bitfinex","SOLUSD",1732424075550,6.08552923,255.94,255.77,15.7646]
["bitfinex","SOLUSD",1732424075753,81.2,255.98,255.77,15.7646]
["bitfinex","SOLUSD",1732424075973,6.08552923,255.96,255.8,20.0]
["bitfinex","SOLUSD",1732424076446,6.08552923,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732424078348,6.08552923,255.96,255.8,20.0]
["bitfinex","SOLUSD",1732424078549,6.08552923,255.95,255.8,20.0]
["bitfinex","SOLUSD",1732424079257,6.08552923,255.95,255.79,15.7646]
["bitfinex","SOLUSD",1732424079454,6.08552923,255.97,255.8,6.5169]
["bitfinex","SOLUSD",1732424079663,6.08552923,255.97,255.8,21.5431]
["bitfinex","SOLUSD",1732424079861,6.08552923,255.96,255.8,21.5431]
["bitfinex","SOLUSD",1732424080068,6.08552923,255.97,255.81,15.0262]
["bitfinex","SOLUSD",1732424081657,5.88527298,256.06,255.84,20.0]
["bitfinex","SOLUSD",1732424081855,6.08552923,256.01,255.85,21.5431]
["bitfinex","SOLUSD",1732424082056,6.08552923,256.0,255.85,21.5431]
["bitfinex","SOLUSD",1732424082874,5.88527298,256.08,255.87,15.0262]
["bitfinex","SOLUSD",1732424082875,6.08552923,256.02,255.87,15.0262]
["bitfinex","SOLUSD",1732424083375,6.08552923,256.02,255.88,6.5169]
["bitfinex","SOLUSD",1732424084270,7.90949203,256.11,255.89,15.0262]
["bitfinex","SOLUSD",1732424084465,7.90949203,256.11,255.88,0.58597759]
["bitfinex","SOLUSD",1732424084466,6.08552923,256.07,255.91,15.0262]
["bitfinex","SOLUSD",1732424085478,37.04847298,256.17,255.94,15.0262]
["bitfinex","SOLUSD",1732424085652,6.08552923,256.1,255.95,20.0]
["bitfinex","SOLUSD",1732424086166,31.1632,256.17,255.97,6.5169]
["bitfinex","SOLUSD",1732424086369,9.69240986,256.22,256.0,20.0]
["bitfinex","SOLUSD",1732424086573,6.08552923,256.16,256.02,20.0]
["bitfinex","SOLUSD",1732424087174,43.80410798,256.23,256.02,20.0]
["bitfinex","SOLUSD",1732424087371,6.08552923,256.15,256.02,20.0]
["bitfinex","SOLUSD",1732424089069,6.08552923,256.12,256.02,20.0]
["bitfinex","SOLUSD",1732424089272,6.08552923,256.07,256.01,6.5169]
["bitfinex","SOLUSD",1732424089473,6.08552923,256.06,256.01,6.5169]
["bitfinex","SOLUSD",1732424089776,6.08552923,256.05,256.01,6.5169]
["bitfinex","SOLUSD",1732424090985,6.08552923,256.06,256.01,6.5169]
["bitfinex","SOLUSD",1732424091170,6.08552923,256.07,256.01,6.5169]
["bitfinex","SOLUSD",1732424091371,6.08552923,256.11,256.01,6.5169]
["bitfinex","SOLUSD",1732424091569,6.08552923,256.09,256.01,6.5169]
["bitfinex","SOLUSD",1732424091786,72.26095192,256.23,256.01,6.5169]
["bitfinex","SOLUSD",1732424091787,6.08552923,256.08,256.01,6.5169]
["bitfinex","SOLUSD",1732424092066,6.08552923,256.09,256.01,6.5169]
["bitfinex","SOLUSD",1732424092591,10.0,256.22,256.01,6.5169]
["bitfinex","SOLUSD",1732424092788,6.08552923,256.12,256.02,20.0]
["bitfinex","SOLUSD",1732424093169,41.72597188,256.23,256.02,20.0]
["bitfinex","SOLUSD",1732424093492,6.08552923,256.14,256.02,20.0]
["bitfinex","SOLUSD",1732424093866,6.08552923,256.15,256.02,20.0]
["bitfinex","SOLUSD",1732424095114,6.08552923,256.17,256.03,15.0262]
["bitfinex","SOLUSD",1732424095486,6.08552923,256.17,256.04,20.0]
["bitfinex","SOLUSD",1732424095686,6.08552923,256.16,256.04,20.0]
["bitfinex","SOLUSD",1732424096807,6.08552923,256.17,256.04,20.0]
["bitfinex","SOLUSD",1732424097115,16.137,256.31,256.08,20.0]
["bitfinex","SOLUSD",1732424097401,6.08552923,256.22,256.08,20.0]
["bitfinex","SOLUSD",1732424098287,6.08552923,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732424098495,6.08552923,256.2,256.08,20.0]
["bitfinex","SOLUSD",1732424098699,6.08552923,256.17,256.08,20.0]
["bitfinex","SOLUSD",1732424098903,6.08552923,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732424099400,6.08552923,256.15,256.08,20.0]
["bitfinex","SOLUSD",1732424100407,6.08552923,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732424100588,6.08552923,256.14,256.08,20.0]
["bitfinex","SOLUSD",1732424100793,9.48789487,256.14,256.07,15.5728]
["bitfinex","SOLUSD",1732424102414,9.48789487,256.12,256.07,15.5728]
["bitfinex","SOLUSD",1732424102913,9.48789487,256.14,256.07,15.5728]
["bitfinex","SOLUSD",1732424103926,9.48789487,256.18,256.08,20.0]
["bitfinex","SOLUSD",1732424104507,9.48789487,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732424105195,9.48789487,256.14,256.07,15.5728]
["bitfinex","SOLUSD",1732424105399,9.48789487,256.23,256.07,15.5728]
["bitfinex","SOLUSD",1732424105400,9.48789487,256.12,256.07,15.5728]
["bitfinex","SOLUSD",1732424105615,9.48789487,256.23,256.05,6.5169]
["bitfinex","SOLUSD",1732424105616,9.48789487,256.1,256.05,6.5169]
["bitfinex","SOLUSD",1732424106821,9.48789487,256.12,256.05,6.5169]
["bitfinex","SOLUSD",1732424106995,9.48789487,256.14,256.05,6.5169]
["bitfinex","SOLUSD",1732424108197,9.48789487,256.12,256.05,6.5169]
["bitfinex","SOLUSD",1732424108525,9.48789487,256.1,256.05,6.5169]
["bitfinex","SOLUSD",1732424109010,9.48789487,256.12,256.05,6.5169]
["bitfinex","SOLUSD",1732424110114,9.48789487,256.14,256.05,6.5169]
["bitfinex","SOLUSD",1732424110732,9.48789487,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732424112522,9.48789487,256.14,256.06,20.0]
["bitfinex","SOLUSD",1732424112728,9.48789487,256.14,256.05,6.5169]
["bitfinex","SOLUSD",1732424114025,9.48789487,256.16,256.05,6.5169]
["bitfinex","SOLUSD",1732424114526,9.48789487,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732424115118,9.48789487,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732424115623,15.8798,256.28,256.08,20.0]
["bitfinex","SOLUSD",1732424115624,9.48789487,256.22,256.08,20.0]
["bitfinex","SOLUSD",1732424116219,9.48789487,256.23,256.08,20.0]
["bitfinex","SOLUSD",1732424117226,9.48789487,256.21,256.08,20.0]
["bitfinex","SOLUSD",1732424117605,9.48789487,256.21,256.09,21.6528]
["bitfinex","SOLUSD",1732424117907,9.48789487,256.23,256.1,20.0]
["bitfinex","SOLUSD",1732424118636,15.581504,256.3,256.1,20.0]
["bitfinex","SOLUSD",1732424118637,9.48789487,256.22,256.1,20.0]
["bitfinex","SOLUSD",1732424118928,9.48789487,256.21,256.1,20.0]
["bitfinex","SOLUSD",1732424119535,9.48789487,256.2,256.1,20.0]
["bitfinex","SOLUSD",1732424121315,9.48789487,256.22,256.1,20.0]
["bitfinex","SOLUSD",1732424121616,9.48789487,256.24,256.1,20.0]
["bitfinex","SOLUSD",1732424125014,9.48789487,256.22,256.1,20.0]
["bitfinex","SOLUSD",1732424126437,9.48789487,256.2,256.1,20.0]
["bitfinex","SOLUSD",1732424126641,9.48789487,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732424127435,9.48789487,256.17,256.1,20.0]
["bitfinex","SOLUSD",1732424128038,9.48789487,256.19,256.1,20.0]
["bitfinex","SOLUSD",1732424130237,9.48789487,256.21,256.1,20.0]
["bitfinex","SOLUSD",1732424131529,9.48789487,256.24,256.1,20.0]
["bitfinex","SOLUSD",1732424131726,9.48789487,256.27,256.1,20.58544773]
["bitfinex","SOLUSD",1732424131927,9.48789487,256.28,256.13,6.2595]
["bitfinex","SOLUSD",1732424132125,9.48789487,256.28,256.16,20.0]
["bitfinex","SOLUSD",1732424132423,9.48789487,256.29,256.16,20.0]
["bitfinex","SOLUSD",1732424133638,9.48789487,256.3,256.16,20.0]
["bitfinex","SOLUSD",1732424134141,31.50484166,256.38,256.13,10.1555]
["bitfinex","SOLUSD",1732424134142,9.48789487,256.32,256.18,20.0]
["bitfinex","SOLUSD",1732424134531,9.48789487,256.31,256.18,20.0]
["bitfinex","SOLUSD",1732424134832,9.48789487,256.29,256.18,20.0]
["bitfinex","SOLUSD",1732424135249,9.48789487,256.3,256.18,20.0]
["bitfinex","SOLUSD",1732424136064,9.48789487,256.31,256.18,20.0]
["bitfinex","SOLUSD",1732424136547,9.48789487,256.3,256.18,20.0]
["bitfinex","SOLUSD",1732424138635,6.06414014,256.31,256.18,20.0]
["bitfinex","SOLUSD",1732424140560,6.06414014,256.31,256.19,3.896]
["bitfinex","SOLUSD",1732424140768,13.60375666,256.42,256.19,21.4728]
["bitfinex","SOLUSD",1732424140941,6.06414014,256.32,256.2,20.0]
["bitfinex","SOLUSD",1732424144462,7.71848368,256.42,256.2,20.0]
["bitfinex","SOLUSD",1732424144643,6.06414014,256.33,256.2,20.0]
["bitfinex","SOLUSD",1732424145261,6.06414014,256.35,256.2,20.0]
["bitfinex","SOLUSD",1732424147157,6.06414014,256.33,256.2,20.0]
["bitfinex","SOLUSD",1732424147363,6.06414014,256.31,256.2,20.0]
["bitfinex","SOLUSD",1732424147662,13.64995631,256.44,256.2,20.0]
["bitfinex","SOLUSD",1732424147840,6.06414014,256.33,256.2,20.0]
["bitfinex","SOLUSD",1732424148867,6.06414014,256.31,256.2,20.0]
["bitfinex","SOLUSD",1732424149864,5.88527298,256.44,256.21,16.0005]
["bitfinex","SOLUSD",1732424150075,11.66291078,256.49,256.24,20.0]
["bitfinex","SOLUSD",1732424150076,6.06414014,256.42,256.24,20.0]
["bitfinex","SOLUSD",1732424150242,6.06414014,256.42,256.26,20.0]
["bitfinex","SOLUSD",1732424150947,6.06414014,256.42,256.26,20.58506624]
["bitfinex","SOLUSD",1732424151153,6.06414014,256.44,256.26,20.58506624]
["bitfinex","SOLUSD",1732424152268,6.06414014,256.42,256.26,20.0]
["bitfinex","SOLUSD",1732424154273,6.06414014,256.4,256.26,20.0]
["bitfinex","SOLUSD",1732424155870,6.06414014,256.38,256.26,20.0]
["bitfinex","SOLUSD",1732424156060,6.06414014,256.36,256.25,22.3202]
["bitfinex","SOLUSD",1732424157373,6.06414014,256.38,256.26,20.0]
["bitfinex","SOLUSD",1732424158472,34.25656056,256.49,256.26,20.0]
["bitfinex","SOLUSD",1732424158473,6.06414014,256.4,256.26,20.0]
["bitfinex","SOLUSD",1732424161857,6.06414014,256.41,256.26,20.0]
["bitfinex","SOLUSD",1732424164283,6.06414014,256.39,256.26,20.0]
["bitfinex","SOLUSD",1732424167494,6.06414014,256.41,256.26,20.0]
["bitfinex","SOLUSD",1732424167679,24.25656056,256.49,256.28,20.0]
["bitfinex","SOLUSD",1732424167875,6.06414014,256.43,256.28,20.0]
["bitfinex","SOLUSD",1732424168073,6.06414014,256.43,256.29,6.0464]
["bitfinex","SOLUSD",1732424168476,6.06414014,256.43,256.3,20.0]
["bitfinex","SOLUSD",1732424169406,6.06414014,256.41,256.3,20.0]
["bitfinex","SOLUSD",1732424174007,24.25656056,256.49,256.3,20.0]
["bitfinex","SOLUSD",1732424174208,6.06414014,256.43,256.3,20.0]
["bitfinex","SOLUSD",1732424174911,6.06414014,256.41,256.3,20.0]
["bitfinex","SOLUSD",1732424176687,6.06414014,256.39,256.3,20.0]
["bitfinex","SOLUSD",1732424176886,6.06414014,256.39,256.27,15.879]
["bitfinex","SOLUSD",1732424176887,6.06414014,256.35,256.28,20.0]
["bitfinex","SOLUSD",1732424177417,6.06414014,256.35,256.27,15.879]
["bitfinex","SOLUSD",1732424177625,16.0308,256.43,256.27,15.879]
["bitfinex","SOLUSD",1732424177800,6.06414014,256.39,256.27,15.879]
["bitfinex","SOLUSD",1732424178197,6.06414014,256.41,256.27,15.879]
["bitfinex","SOLUSD",1732424178599,6.06414014,256.41,256.28,20.0]
["bitfinex","SOLUSD",1732424179220,6.06414014,256.39,256.28,20.0]
["bitfinex","SOLUSD",1732424180815,6.06414014,256.37,256.27,15.879]
["bitfinex","SOLUSD",1732424181003,6.06414014,256.37,256.28,20.0]
["bitfinex","SOLUSD",1732424181316,6.06414014,256.35,256.27,15.879]
["bitfinex","SOLUSD",1732424181905,6.06414014,256.33,256.27,15.879]
["bitfinex","SOLUSD",1732424184118,6.06414014,256.35,256.27,15.879]
["bitfinex","SOLUSD",1732424185808,6.06414014,256.41,256.27,15.879]
["bitfinex","SOLUSD",1732424188696,5.88527298,256.48,256.29,6.166]
["bitfinex","SOLUSD",1732424188901,6.06414014,256.43,256.3,20.0]
["bitfinex","SOLUSD",1732424190330,6.06414014,256.45,256.3,20.0]
["bitfinex","SOLUSD",1732424190911,6.06414014,256.45,256.31,15.5626]
["bitfinex","SOLUSD",1732424191105,5.88527298,256.51,256.32,20.0]
["bitfinex","SOLUSD",1732424191313,6.06414014,256.47,256.32,20.0]
["bitfinex","SOLUSD",1732424191828,22.15757298,256.55,256.34,20.0]
["bitfinex","SOLUSD",1732424192031,6.06414014,256.49,256.34,20.0]
["bitfinex","SOLUSD",1732424193217,6.06414014,256.47,256.34,20.0]
["bitfinex","SOLUSD",1732424196115,16.2723,256.55,256.35,15.5626]
["bitfinex","SOLUSD",1732424196321,5.88527298,256.57,256.36,20.0]
["bitfinex","SOLUSD",1732424196635,6.06414014,256.53,256.38,20.0]
["bitfinex","SOLUSD",1732424197421,6.06414014,256.53,256.37,6.166]
["bitfinex","SOLUSD",1732424197422,6.06414014,256.53,256.4,20.0]
["bitfinex","SOLUSD",1732424199716,6.06414014,256.52,256.4,20.0]
["bitfinex","SOLUSD",1732424200134,6.06414014,256.53,256.4,20.0]
["bitfinex","SOLUSD",1732424201142,6.06414014,256.52,256.4,20.0]
["bitfinex","SOLUSD",1732424204446,6.06414014,256.48,256.39,16.0748]
["bitfinex","SOLUSD",1732424205624,6.06414014,256.46,256.39,16.0748]
["bitfinex","SOLUSD",1732424206724,6.06414014,256.42,256.33,16.0748]
["bitfinex","SOLUSD",1732424208155,6.06414014,256.44,256.33,16.0748]
["bitfinex","SOLUSD",1732424208359,6.06414014,256.46,256.33,16.0748]
["bitfinex","SOLUSD",1732424208940,6.06414014,256.48,256.34,20.0]
["bitfinex","SOLUSD",1732424210964,6.06414014,256.48,256.33,16.0748]
["bitfinex","SOLUSD",1732424211183,6.06414014,256.48,256.34,20.0]
["bitfinex","SOLUSD",1732424213062,6.06414014,256.48,256.35,6.539]
["bitfinex","SOLUSD",1732424213644,6.06414014,256.5,256.38,20.0]
["bitfinex","SOLUSD",1732424214982,6.06414014,256.52,256.38,20.0]
["bitfinex","SOLUSD",1732424216292,6.06414014,256.53,256.38,20.0]
["bitfinex","SOLUSD",1732424220077,6.06414014,256.51,256.38,20.0]
["bitfinex","SOLUSD",1732424220279,6.06414014,256.47,256.38,20.0]
["bitfinex","SOLUSD",1732424220972,28.37901965,256.62,256.38,20.0]
["bitfinex","SOLUSD",1732424221184,6.06414014,256.51,256.38,20.0]
["bitfinex","SOLUSD",1732424221374,6.06414014,256.49,256.38,20.0]
["bitfinex","SOLUSD",1732424222989,38.37901965,256.62,256.4,20.0]
["bitfinex","SOLUSD",1732424223194,6.06414014,256.5,256.4,20.0]
["bitfinex","SOLUSD",1732424225075,6.06414014,256.5,256.37,15.8344]
["bitfinex","SOLUSD",1732424225076,6.06414014,256.5,256.37,12.3401]
["bitfinex","SOLUSD",1732424225301,6.06414014,256.5,256.38,20.0]
["bitfinex","SOLUSD",1732424225467,6.06414014,256.52,256.38,20.0]
["bitfinex","SOLUSD",1732424226361,6.06414014,256.53,256.38,20.0]
["bitfinex","SOLUSD",1732424227088,6.06414014,256.52,256.38,20.0]
["bitfinex","SOLUSD",1732424228180,6.06414014,256.52,256.4,20.0]
["bitfinex","SOLUSD",1732424229569,6.06414014,256.5,256.4,20.0]
["bitfinex","SOLUSD",1732424230571,6.06414014,256.49,256.4,20.0]
["bitfinex","SOLUSD",1732424234375,6.06414014,256.45,256.39,6.5057]
["bitfinex","SOLUSD",1732424234600,6.06414014,256.44,256.37,12.3401]
["bitfinex","SOLUSD",1732424234904,6.06414014,256.46,256.37,12.3401]
["bitfinex","SOLUSD",1732424235679,6.06414014,256.46,256.38,20.0]
["bitfinex","SOLUSD",1732424235999,6.06414014,256.5,256.38,20.0]
["bitfinex","SOLUSD",1732424236701,6.06414014,256.49,256.38,20.0]
["bitfinex","SOLUSD",1732424237006,6.06414014,256.51,256.38,20.0]
["bitfinex","SOLUSD",1732424239416,6.06414014,256.49,256.38,20.0]
["bitfinex","SOLUSD",1732424244506,5.88527298,256.58,256.38,20.0]
["bitfinex","SOLUSD",1732424244705,6.06414014,256.54,256.38,20.0]
["bitfinex","SOLUSD",1732424245095,12.48037298,256.59,256.38,20.0]
["bitfinex","SOLUSD",1732424245418,6.06414014,256.54,256.4,20.0]
["bitfinex","SOLUSD",1732424248819,6.06414014,256.52,256.4,20.0]
["bitfinex","SOLUSD",1732424250314,6.06414014,256.54,256.4,20.0]
["bitfinex","SOLUSD",1732424252510,6.06414014,256.54,256.41,16.1373]
["bitfinex","SOLUSD",1732424252819,6.06414014,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732424254720,6.06414014,256.53,256.42,20.0]
["bitfinex","SOLUSD",1732424257116,21.97607298,256.62,256.42,20.0]
["bitfinex","SOLUSD",1732424257326,6.06414014,256.56,256.43,3.886]
["bitfinex","SOLUSD",1732424257503,6.06414014,256.57,256.42,20.0]
["bitfinex","SOLUSD",1732424257925,6.06414014,256.56,256.42,20.0]
["bitfinex","SOLUSD",1732424258126,6.06414014,256.56,256.41,16.1373]
["bitfinex","SOLUSD",1732424262517,6.06414014,256.54,256.41,16.1373]
["bitfinex","SOLUSD",1732424262718,6.06414014,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732424265030,6.06414014,256.52,256.41,16.1373]
["bitfinex","SOLUSD",1732424265217,6.06414014,256.52,256.42,20.0]
["bitfinex","SOLUSD",1732424266733,6.06414014,256.52,256.41,16.1373]
["bitfinex","SOLUSD",1732424268228,6.06414014,256.54,256.41,16.1373]
["bitfinex","SOLUSD",1732424268432,6.06414014,256.56,256.41,16.1373]
["bitfinex","SOLUSD",1732424271349,6.06414014,256.56,256.42,20.0]
["bitfinex","SOLUSD",1732424271844,6.06414014,256.58,256.42,20.0]
["bitfinex","SOLUSD",1732424274254,5.88527298,256.64,256.42,20.0]
["bitfinex","SOLUSD",1732424274255,6.06414014,256.56,256.42,20.0]
["bitfinex","SOLUSD",1732424276838,5.88527298,256.64,256.44,20.0]
["bitfinex","SOLUSD",1732424277030,6.06414014,256.61,256.46,20.0]
["bitfinex","SOLUSD",1732424277551,5.88527298,256.65,256.46,20.0]
["bitfinex","SOLUSD",1732424277727,6.06414014,256.62,256.46,20.0]
["bitfinex","SOLUSD",1732424278333,6.06414014,256.6,256.46,23.886]
["bitfinex","SOLUSD",1732424279845,6.06414014,256.6,256.46,20.0]
["bitfinex","SOLUSD",1732424280052,5.88527298,256.66,256.46,20.0]
["bitfinex","SOLUSD",1732424280053,6.06414014,256.58,256.46,23.886]
["bitfinex","SOLUSD",1732424280548,6.06414014,256.56,256.46,20.0]
["bitfinex","SOLUSD",1732424281231,6.06414014,256.58,256.46,20.0]
["bitfinex","SOLUSD",1732424282133,6.06414014,256.58,256.46,23.886]
["bitfinex","SOLUSD",1732424283052,6.06414014,256.58,256.46,20.0]
["bitfinex","SOLUSD",1732424283241,6.06414014,256.58,256.46,23.886]
["bitfinex","SOLUSD",1732424284129,5.88527298,256.67,256.46,20.0]
["bitfinex","SOLUSD",1732424284456,6.06414014,256.6,256.46,20.0]
["bitfinex","SOLUSD",1732424285326,6.06414014,256.6,256.46,23.886]
["bitfinex","SOLUSD",1732424288350,5.88527298,256.68,256.46,23.886]
["bitfinex","SOLUSD",1732424288560,6.06414014,256.62,256.46,23.886]
["bitfinex","SOLUSD",1732424290473,6.06414014,256.62,256.47,16.5864]
["bitfinex","SOLUSD",1732424290771,6.06414014,256.62,256.48,20.0]
["bitfinex","SOLUSD",1732424290971,6.06414014,256.64,256.48,20.0]
["bitfinex","SOLUSD",1732424291670,6.06414014,256.64,256.5,20.0]
["bitfinex","SOLUSD",1732424294855,6.06414014,256.64,256.51,16.5864]
["bitfinex","SOLUSD",1732424295176,6.06414014,256.64,256.52,20.0]
["bitfinex","SOLUSD",1732424295475,5.88527298,256.7,256.52,20.0]
["bitfinex","SOLUSD",1732424295860,6.06414014,256.65,256.52,20.0]
["bitfinex","SOLUSD",1732424296576,6.06414014,256.63,256.52,20.0]
["bitfinex","SOLUSD",1732424297154,6.06414014,256.61,256.52,20.0]
["bitfinex","SOLUSD",1732424305386,6.06414014,256.63,256.52,20.0]
["bitfinex","SOLUSD",1732424310900,6.06414014,256.61,256.52,20.0]
["bitfinex","SOLUSD",1732424316316,6.06414014,256.64,256.52,20.0]
["bitfinex","SOLUSD",1732424318197,6.3892,256.73,256.52,20.0]
["bitfinex","SOLUSD",1732424318372,6.06414014,256.65,256.52,20.0]
["bitfinex","SOLUSD",1732424325694,30.15106558,256.74,256.54,20.0]
["bitfinex","SOLUSD",1732424325894,6.06414014,256.67,256.54,20.0]
["bitfinex","SOLUSD",1732424329731,6.06414014,256.65,256.54,20.0]
["bitfinex","SOLUSD",1732424329932,6.06414014,256.63,256.54,20.0]
["bitfinex","SOLUSD",1732424330310,30.15106558,256.74,256.54,20.0]
["bitfinex","SOLUSD",1732424330311,6.06414014,256.64,256.54,20.0]
["bitfinex","SOLUSD",1732424330718,6.06414014,256.62,256.53,21.4998]
["bitfinex","SOLUSD",1732424330929,6.06414014,256.58,256.53,21.4998]
["bitfinex","SOLUSD",1732424331235,6.06414014,256.57,256.53,21.4998]
["bitfinex","SOLUSD",1732424331732,6.06414014,256.56,256.53,15.1455]
["bitfinex","SOLUSD",1732424333826,6.06414014,256.57,256.53,15.1455]
["bitfinex","SOLUSD",1732424335022,6.06414014,256.58,256.53,15.1455]
["bitfinex","SOLUSD",1732424338341,6.06414014,256.57,256.48,20.0]
["bitfinex","SOLUSD",1732424338717,6.06414014,256.53,256.47,16.5712]
["bitfinex","SOLUSD",1732424339133,6.06414014,256.51,256.41,16.5712]
["bitfinex","SOLUSD",1732424339443,6.0289,256.6,256.41,16.5712]
["bitfinex","SOLUSD",1732424339621,6.06414014,256.53,256.41,16.5712]
["bitfinex","SOLUSD",1732424340837,6.06414014,256.53,256.42,20.0]
["bitfinex","SOLUSD",1732424341251,6.06414014,256.57,256.42,20.0]
["bitfinex","SOLUSD",1732424342434,27.03157298,256.66,256.42,20.0]
["bitfinex","SOLUSD",1732424342670,6.06414014,256.58,256.42,20.0]
["bitfinex","SOLUSD",1732424343725,21.1463,256.66,256.42,20.0]
["bitfinex","SOLUSD",1732424343726,6.06414014,256.56,256.42,20.0]
["bitfinex","SOLUSD",1732424346140,6.06414014,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732424350371,6.06414014,256.54,256.41,16.5712]
["bitfinex","SOLUSD",1732424350581,6.06414014,256.5,256.41,16.5712]
["bitfinex","SOLUSD",1732424351577,6.06414014,256.5,256.42,20.0]
["bitfinex","SOLUSD",1732424352949,24.25656056,256.62,256.42,20.0]
["bitfinex","SOLUSD",1732424353148,6.06414014,256.52,256.42,20.0]
["bitfinex","SOLUSD",1732424354782,5.88527298,256.65,256.42,20.0]
["bitfinex","SOLUSD",1732424354955,6.06414014,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732424357880,21.1463,256.66,256.42,20.0]
["bitfinex","SOLUSD",1732424358173,6.06414014,256.57,256.42,20.0]
["bitfinex","SOLUSD",1732424359385,21.1463,256.66,256.42,20.0]
["bitfinex","SOLUSD",1732424359386,6.06414014,256.56,256.42,20.0]
["bitfinex","SOLUSD",1732424361954,6.06414014,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732424364664,6.06414014,256.54,256.41,16.5712]
["bitfinex","SOLUSD",1732424369397,6.06414014,256.52,256.41,16.5712]
["bitfinex","SOLUSD",1732424369711,6.06414014,256.52,256.42,20.0]
["bitfinex","SOLUSD",1732424370203,6.06414014,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732424370407,6.06414014,256.54,256.41,16.5712]
["bitfinex","SOLUSD",1732424372091,6.06414014,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732424372294,6.06414014,256.52,256.42,20.0]
["bitfinex","SOLUSD",1732424373714,24.25656056,256.62,256.42,20.0]
["bitfinex","SOLUSD",1732424373920,6.06414014,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732424375494,25.506584,256.66,256.42,20.0]
["bitfinex","SOLUSD",1732424375691,6.06414014,256.56,256.42,20.0]
["bitfinex","SOLUSD",1732424377585,31.39185698,256.66,256.42,20.0]
["bitfinex","SOLUSD",1732424377791,6.06414014,256.55,256.42,20.0]
["bitfinex","SOLUSD",1732424378011,6.06414014,256.53,256.42,20.0]
["bitfinex","SOLUSD",1732424386447,5.88527298,256.62,256.42,20.0]
["bitfinex","SOLUSD",1732424386620,6.06414014,256.54,256.42,20.0]
["bitfinex","SOLUSD",1732424392731,6.06414014,256.52,256.42,20.0]
["bitfinex","SOLUSD",1732424397134,6.06414014,256.5,256.42,20.0]
["bitfinex","SOLUSD",1732424397340,6.06414014,256.48,256.42,20.0]
["bitfinex","SOLUSD",1732424397534,6.06414014,256.48,256.41,16.5712]
["bitfinex","SOLUSD",1732424400156,28.39117298,256.57,256.41,16.5712]
["bitfinex","SOLUSD",1732424400355,6.06414014,256.48,256.41,16.5712]
["bitfinex","SOLUSD",1732424401864,6.06414014,256.42,256.35,15.3069]
["bitfinex","SOLUSD",1732424405292,6.06414014,256.4,256.35,15.3069]
["bitfinex","SOLUSD",1732424405580,6.06414014,256.36,256.25,21.9034]
["bitfinex","SOLUSD",1732424405784,22.5059,256.47,256.25,21.9034]
["bitfinex","SOLUSD",1732424405785,6.06414014,256.34,256.25,21.9034]
["bitfinex","SOLUSD",1732424406087,6.06414014,256.33,256.25,21.9034]
["bitfinex","SOLUSD",1732424406261,6.06414014,256.32,256.25,15.3069]
["bitfinex","SOLUSD",1732424406460,6.06414014,256.3,256.25,15.3069]
["bitfinex","SOLUSD",1732424407285,6.06414014,256.3,256.19,21.9034]
["bitfinex","SOLUSD",1732424407960,6.06414014,256.33,256.19,21.9034]
["bitfinex","SOLUSD",1732424408183,6.06414014,256.37,256.19,27.28975961]
["bitfinex","SOLUSD",1732424408363,6.06414014,256.38,256.2,24.80111778]
["bitfinex","SOLUSD",1732424408676,6.06414014,256.38,256.22,20.0]
["bitfinex","SOLUSD",1732424409286,22.5059,256.47,256.22,20.0]
["bitfinex","SOLUSD",1732424409479,6.06414014,256.39,256.22,20.0]
["bitfinex","SOLUSD",1732424409664,6.06414014,256.38,256.22,20.0]
["bitfinex","SOLUSD",1732424410469,22.5059,256.47,256.25,20.0]
["bitfinex","SOLUSD",1732424410470,6.06414014,256.41,256.25,20.0]
["bitfinex","SOLUSD",1732424410870,6.06414014,256.4,256.25,20.0]
["bitfinex","SOLUSD",1732424412267,6.06414014,256.39,256.25,20.0]
["bitfinex","SOLUSD",1732424412685,6.06414014,256.39,256.25,27.82886818]
["bitfinex","SOLUSD",1732424413978,6.06414014,256.39,256.25,20.0]
["bitfinex","SOLUSD",1732424414375,6.06414014,256.37,256.25,20.0]
["bitfinex","SOLUSD",1732424415169,6.06414014,256.33,256.25,20.0]
["bitfinex","SOLUSD",1732424415589,6.06414014,256.33,256.24,21.9034]
["bitfinex","SOLUSD",1732424416809,6.06414014,256.32,256.24,21.9034]
["bitfinex","SOLUSD",1732424417578,6.06414014,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732424417798,6.06414014,256.3,256.24,21.9034]
["bitfinex","SOLUSD",1732424418007,6.06414014,256.3,256.24,15.3069]
["bitfinex","SOLUSD",1732424419002,6.06414014,256.32,256.24,15.3069]
["bitfinex","SOLUSD",1732424419199,50.30036603,256.47,256.24,15.3069]
["bitfinex","SOLUSD",1732424419200,6.06414014,256.34,256.24,15.3069]
["bitfinex","SOLUSD",1732424419576,6.06414014,256.34,256.25,20.0]
["bitfinex","SOLUSD",1732424420307,6.06414014,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732424421171,6.06414014,256.34,256.25,20.0]
["bitfinex","SOLUSD",1732424422492,6.06414014,256.36,256.25,20.0]
["bitfinex","SOLUSD",1732424422705,6.06414014,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732424424198,6.06414014,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732424424591,22.5059,256.47,256.27,20.0]
["bitfinex","SOLUSD",1732424424909,6.06414014,256.4,256.27,20.0]
["bitfinex","SOLUSD",1732424425503,6.06414014,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732424426415,22.5059,256.47,256.27,20.0]
["bitfinex","SOLUSD",1732424426708,6.06414014,256.41,256.27,20.0]
["bitfinex","SOLUSD",1732424429205,22.5059,256.47,256.27,20.0]
["bitfinex","SOLUSD",1732424429523,6.06414014,256.4,256.27,20.0]
["bitfinex","SOLUSD",1732424429715,6.06414014,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732424430702,6.06414014,256.36,256.27,20.0]
["bitfinex","SOLUSD",1732424432022,6.06414014,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732424433126,22.5059,256.47,256.27,20.0]
["bitfinex","SOLUSD",1732424433427,6.06414014,256.39,256.27,20.0]
["bitfinex","SOLUSD",1732424434104,6.06414014,256.37,256.27,20.0]
["bitfinex","SOLUSD",1732424438318,6.06414014,256.39,256.27,20.0]
["bitfinex","SOLUSD",1732424441844,6.06414014,256.37,256.27,20.0]
["bitfinex","SOLUSD",1732424442626,22.5059,256.47,256.27,20.0]
["bitfinex","SOLUSD",1732424442834,6.06414014,256.4,256.27,20.0]
["bitfinex","SOLUSD",1732424443034,22.5059,256.47,256.27,20.0]
["bitfinex","SOLUSD",1732424443035,6.06414014,256.38,256.27,20.0]
["bitfinex","SOLUSD",1732424444352,6.06414014,256.36,256.27,20.0]
["bitfinex","SOLUSD",1732424453247,6.06414014,256.32,256.26,6.5789]
["bitfinex","SOLUSD",1732424453445,6.06414014,256.32,256.24,15.3069]
["bitfinex","SOLUSD",1732424454039,6.06414014,256.3,256.24,15.3069]
["bitfinex","SOLUSD",1732424456469,6.06414014,256.31,256.24,15.3069]
["bitfinex","SOLUSD",1732424458051,6.06414014,256.3,256.24,15.3069]
["bitfinex","SOLUSD",1732424460274,24.25656056,256.36,256.24,15.3069]
["bitfinex","SOLUSD",1732424460446,6.06414014,256.27,256.2,6.4169]
["bitfinex","SOLUSD",1732424463272,6.06414014,256.29,256.2,6.4169]
["bitfinex","SOLUSD",1732424465660,6.06414014,256.28,256.2,6.4169]
["bitfinex","SOLUSD",1732424465858,6.06414014,256.29,256.2,6.4169]
["bitfinex","SOLUSD",1732424468283,21.6321,256.38,256.21,20.0]
["bitfinex","SOLUSD",1732424468656,6.06414014,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732424469080,21.6321,256.38,256.21,20.0]
["bitfinex","SOLUSD",1732424469579,6.06414014,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732424472691,6.06414014,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732424472891,6.06414014,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732424474488,6.06414014,256.3,256.2,6.4169]
["bitfinex","SOLUSD",1732424474802,6.06414014,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732424474982,6.06414014,256.29,256.21,20.0]
["bitfinex","SOLUSD",1732424477079,6.06414014,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732424484294,21.6321,256.38,256.21,20.0]
["bitfinex","SOLUSD",1732424484500,6.06414014,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732424487011,6.06414014,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732424488344,6.06414014,256.28,256.18,15.5365]
["bitfinex","SOLUSD",1732424488514,6.06414014,256.26,256.18,15.5365]
["bitfinex","SOLUSD",1732424489722,6.06414014,256.24,256.18,15.5365]
["bitfinex","SOLUSD",1732424491644,6.06414014,256.22,256.12,16.3358]
["bitfinex","SOLUSD",1732424491834,22.7244,256.29,256.12,16.3358]
["bitfinex","SOLUSD",1732424492137,6.06414014,256.19,256.12,16.3358]
["bitfinex","SOLUSD",1732424495850,6.06414014,256.17,256.12,16.3358]
["bitfinex","SOLUSD",1732424496757,6.06414014,256.19,256.12,16.3358]
["bitfinex","SOLUSD",1732424499941,30.54535696,256.29,256.12,16.3358]
["bitfinex","SOLUSD",1732424500142,6.06414014,256.18,256.12,16.3358]
["bitfinex","SOLUSD",1732424500945,6.02510128,256.18,256.12,16.3358]
["bitfinex","SOLUSD",1732424503641,6.06414014,256.2,256.12,16.3358]
["bitfinex","SOLUSD",1732424505144,22.7244,256.29,256.12,16.3358]
["bitfinex","SOLUSD",1732424505351,6.06414014,256.25,256.12,16.3358]
["bitfinex","SOLUSD",1732424505649,6.06414014,256.25,256.13,20.0]
["bitfinex","SOLUSD",1732424506755,6.06414014,256.27,256.13,20.0]
["bitfinex","SOLUSD",1732424507064,6.06414014,256.27,256.15,20.0]
["bitfinex","SOLUSD",1732424507868,6.06414014,256.25,256.15,20.0]
["bitfinex","SOLUSD",1732424508245,53.75972831,256.36,256.15,20.0]
["bitfinex","SOLUSD",1732424508246,6.06414014,256.24,256.15,20.0]
["bitfinex","SOLUSD",1732424510266,6.06414014,256.22,256.14,6.4091]
["bitfinex","SOLUSD",1732424510475,6.06414014,256.2,256.18,0.39035053]
["bitfinex","SOLUSD",1732424512446,6.06414014,256.19,256.18,0.39035053]
["bitfinex","SOLUSD",1732424526974,21.5444,256.27,256.18,0.39035053]
["bitfinex","SOLUSD",1732424527166,6.06414014,256.19,256.18,0.39035053]
["bitfinex","SOLUSD",1732424532587,21.5444,256.27,256.18,0.39035053]
["bitfinex","SOLUSD",1732424532796,6.06414014,256.19,256.18,0.39035053]
["bitfinex","SOLUSD",1732424533179,6.06414014,256.22,256.18,0.39035053]
["bitfinex","SOLUSD",1732424534407,6.06414014,256.2,256.18,0.39035053]
["bitfinex","SOLUSD",1732424542915,21.26497298,256.23,256.18,0.39035053]
["bitfinex","SOLUSD",1732424543227,6.06414014,256.19,256.18,0.39035053]
["bitfinex","SOLUSD",1732424545733,21.8321,256.3,256.18,0.39035053]
["bitfinex","SOLUSD",1732424545734,6.06414014,256.21,256.18,0.39035053]
["bitfinex","SOLUSD",1732424547531,6.06414014,256.19,256.18,0.39035053]
["bitfinex","SOLUSD",1732424549042,5.88527298,256.27,256.18,0.39035053]
["bitfinex","SOLUSD",1732424549333,4.22951814,256.22,256.18,0.39035053]
["bitfinex","SOLUSD",1732424549535,5.88527298,256.27,256.18,0.39035053]
["bitfinex","SOLUSD",1732424549839,6.06414014,256.22,256.18,0.39035053]
["bitfinex","SOLUSD",1732424551341,6.06414014,256.2,256.18,0.39035053]
["bitfinex","SOLUSD",1732424556919,24.25656056,256.23,256.18,0.39035053]
["bitfinex","SOLUSD",1732424556920,6.06414014,256.19,256.18,0.39035053]
["bitfinex","SOLUSD",1732424557311,5.88527298,256.25,256.18,0.39035053]
["bitfinex","SOLUSD",1732424557516,6.06414014,256.19,256.18,0.39035053]
["bitfinex","SOLUSD",1732424560126,5.88527298,256.25,256.18,0.39035053]
["bitfinex","SOLUSD",1732424560316,6.06414014,256.2,256.18,0.39035053]
["bitfinex","SOLUSD",1732424561113,5.88527298,256.26,256.18,0.39035053]
["bitfinex","SOLUSD",1732424561325,11.77054596,256.28,256.18,0.39035053]
["bitfinex","SOLUSD",1732424561326,6.06414014,256.2,256.18,0.39035053]
["bitfinex","SOLUSD",1732424564331,5.88527298,256.28,256.18,0.39035053]
["bitfinex","SOLUSD",1732424564640,6.06414014,256.22,256.18,0.39035053]
["bitfinex","SOLUSD",1732424565750,5.88527298,256.29,256.18,0.39035053]
["bitfinex","SOLUSD",1732424565926,6.06414014,256.21,256.18,0.39035053]
["bitfinex","SOLUSD",1732424566543,6.06414014,256.19,256.18,0.39035053]
["bitfinex","SOLUSD",1732424573547,31.8321,256.3,256.18,0.39035053]
["bitfinex","SOLUSD",1732424573548,5.88527298,256.28,256.18,0.39035053]
["bitfinex","SOLUSD",1732424573730,6.06414014,256.23,256.18,0.39035053]
["bitfinex","SOLUSD",1732424573931,6.06414014,256.25,256.18,0.39035053]
["bitfinex","SOLUSD",1732424578046,5.88527298,256.33,256.18,0.39035053]
["bitfinex","SOLUSD",1732424578047,6.06414014,256.23,256.18,0.39035053]
["bitfinex","SOLUSD",1732424582147,6.06414014,256.21,256.18,0.39035053]
["bitfinex","SOLUSD",1732424582849,6.06414014,256.23,256.18,0.39035053]
["bitfinex","SOLUSD",1732424585344,6.06414014,256.21,256.18,0.39035053]
["bitfinex","SOLUSD",1732424590648,6.06414014,256.24,256.18,0.39035053]
["bitfinex","SOLUSD",1732424592359,6.06414014,256.22,256.18,0.39035053]
["bitfinex","SOLUSD",1732424592861,6.06414014,256.24,256.18,0.39035053]
["bitfinex","SOLUSD",1732424593359,6.06414014,256.22,256.18,0.39035053]
["bitfinex","SOLUSD",1732424596465,4.6741,256.25,256.18,0.39035053]
["bitfinex","SOLUSD",1732424596673,6.06414014,256.22,256.18,0.39035053]
["bitfinex","SOLUSD",1732424597168,6.06414014,256.24,256.18,0.39035053]
["bitfinex","SOLUSD",1732424597339,4.6741,256.25,256.18,0.39035053]
["bitfinex","SOLUSD",1732424597544,4.6741,256.25,256.18,16.33565053]
["bitfinex","SOLUSD",1732424600456,4.6741,256.25,256.19,20.0]
["bitfinex","SOLUSD",1732424602865,4.6741,256.25,256.2,22.1106]
["bitfinex","SOLUSD",1732424603171,4.6741,256.25,256.21,20.0]
["bitfinex","SOLUSD",1732424604673,4.6741,256.25,256.21,23.888]
["bitfinex","SOLUSD",1732424606250,4.6741,256.25,256.21,20.0]
["bitfinex","SOLUSD",1732424606746,4.6741,256.25,256.21,23.888]
["bitfinex","SOLUSD",1732424606947,4.6741,256.25,256.21,27.67086492]
["bitfinex","SOLUSD",1732424607366,4.6741,256.25,256.21,31.55886492]
["bitfinex","SOLUSD",1732424609775,4.6741,256.25,256.21,20.0]
["bitfinex","SOLUSD",1732424610650,6.06414014,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732424611662,6.06414014,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732424612075,6.06414014,256.31,256.21,20.0]
["bitfinex","SOLUSD",1732424613006,6.06414014,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732424613483,6.06414014,256.31,256.21,20.0]
["bitfinex","SOLUSD",1732424614391,28.17427298,256.42,256.21,20.0]
["bitfinex","SOLUSD",1732424614686,6.06414014,256.32,256.21,20.0]
["bitfinex","SOLUSD",1732424617580,6.06414014,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732424617877,6.06414014,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732424619363,15.88527298,256.41,256.21,20.0]
["bitfinex","SOLUSD",1732424619566,6.06414014,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732424624064,15.88527298,256.4,256.21,20.0]
["bitfinex","SOLUSD",1732424624266,6.06414014,256.3,256.2,15.9453]
["bitfinex","SOLUSD",1732424624667,6.06414014,256.3,256.21,20.0]
["bitfinex","SOLUSD",1732424626879,13.80685584,256.4,256.21,20.0]
["bitfinex","SOLUSD",1732424627090,13.80685584,256.4,256.22,6.1549]
["bitfinex","SOLUSD",1732424627285,6.06414014,256.33,256.22,6.1549]
["bitfinex","SOLUSD",1732424627664,6.06414014,256.31,256.22,6.1549]
["bitfinex","SOLUSD",1732424628378,6.06414014,256.31,256.21,20.0]
["bitfinex","SOLUSD",1732424628873,6.06414014,256.28,256.21,20.0]
["bitfinex","SOLUSD",1732424631797,6.06414014,256.26,256.18,0.39035053]
["bitfinex","SOLUSD",1732424632698,6.06414014,256.24,256.18,0.39035053]
["bitfinex","SOLUSD",1732424632900,6.06414014,256.22,256.18,0.39035053]
["bitfinex","SOLUSD",1732424633503,6.06414014,256.22,256.14,15.6665]
["bitfinex","SOLUSD",1732424634075,5.88527298,256.31,256.14,15.6665]
["bitfinex","SOLUSD",1732424634076,6.06414014,256.21,256.14,15.6665]
["bitfinex","SOLUSD",1732424634271,6.06414014,256.19,256.09,6.1549]
["bitfinex","SOLUSD",1732424634501,6.06414014,256.19,256.08,15.6665]
["bitfinex","SOLUSD",1732424635277,6.06414014,256.18,256.08,15.6665]
["bitfinex","SOLUSD",1732424635608,6.06414014,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732424637303,6.06414014,256.2,256.09,20.0]
["bitfinex","SOLUSD",1732424640095,6.06414014,256.18,256.09,20.0]
["bitfinex","SOLUSD",1732424640515,22.554,256.25,256.09,20.0]
["bitfinex","SOLUSD",1732424640803,6.06414014,256.19,256.09,20.0]
["bitfinex","SOLUSD",1732424642379,6.06414014,256.26,256.09,20.0]
["bitfinex","SOLUSD",1732424643501,6.06414014,256.27,256.13,3.888]
["bitfinex","SOLUSD",1732424643680,6.06414014,256.27,256.12,20.0]
["bitfinex","SOLUSD",1732424644188,23.1042,256.31,256.14,20.0]
["bitfinex","SOLUSD",1732424644396,6.06414014,256.29,256.14,20.0]
["bitfinex","SOLUSD",1732424644895,5.88527298,256.36,256.14,20.0]
["bitfinex","SOLUSD",1732424645105,6.06414014,256.31,256.14,20.0]
["bitfinex","SOLUSD",1732424645505,6.06414014,256.32,256.22,0.39028959]
["bitfinex","SOLUSD",1732424645799,6.06414014,256.34,256.22,17.00038959]
["bitfinex","SOLUSD",1732424647195,6.06414014,256.33,256.22,17.00038959]
["bitfinex","SOLUSD",1732424647381,23.1042,256.37,256.22,17.00038959]
["bitfinex","SOLUSD",1732424647587,6.06414014,256.33,256.22,17.00038959]
["bitfinex","SOLUSD",1732424647792,6.06414014,256.32,256.22,17.00038959]
["bitfinex","SOLUSD",1732424648498,6.06414014,256.33,256.22,17.00038959]
["bitfinex","SOLUSD",1732424649107,6.06414014,256.34,256.22,17.00038959]
["bitfinex","SOLUSD",1732424649699,6.06297487,256.33,256.26,6.06297487]
["bitfinex","SOLUSD",1732424652285,6.06297487,256.35,256.26,6.06297487]
["bitfinex","SOLUSD",1732424652811,10.0,256.4,256.22,17.00038959]
["bitfinex","SOLUSD",1732424653108,6.06297487,256.33,256.24,6.06297487]
["bitfinex","SOLUSD",1732424653415,10.0,256.4,256.25,6.06297487]
["bitfinex","SOLUSD",1732424653587,10.0,256.4,256.27,6.06297487]
["bitfinex","SOLUSD",1732424655115,6.06297487,256.36,256.27,6.06297487]
["bitfinex","SOLUSD",1732424655611,6.06297487,256.34,256.26,6.06297487]
["bitfinex","SOLUSD",1732424655815,10.0,256.4,256.27,6.06297487]
["bitfinex","SOLUSD",1732424656110,6.06297487,256.34,256.27,6.06297487]
["bitfinex","SOLUSD",1732424656311,10.0,256.4,256.27,6.06297487]
["bitfinex","SOLUSD",1732424656609,6.06297487,256.34,256.27,6.06297487]
["bitfinex","SOLUSD",1732424657109,6.06297487,256.34,256.25,6.06297487]
["bitfinex","SOLUSD",1732424660716,6.06297487,256.32,256.22,17.00038959]
["bitfinex","SOLUSD",1732424660894,6.06297487,256.32,256.23,6.06297487]
["bitfinex","SOLUSD",1732424661416,6.06297487,256.3,256.23,6.06297487]
["bitfinex","SOLUSD",1732424662105,15.88527298,256.4,256.25,6.06297487]
["bitfinex","SOLUSD",1732424662106,6.06297487,256.34,256.25,6.06297487]
["bitfinex","SOLUSD",1732424663019,6.06297487,256.34,256.22,17.00038959]
["bitfinex","SOLUSD",1732424663205,6.06297487,256.34,256.26,6.06297487]
["bitfinex","SOLUSD",1732424663419,6.06297487,256.32,256.26,6.06297487]
["bitfinex","SOLUSD",1732424663897,6.06297487,256.32,256.24,6.06297487]
["bitfinex","SOLUSD",1732424664400,6.06384075,256.34,256.22,17.00038959]
["bitfinex","SOLUSD",1732424665020,6.06384075,256.32,256.22,17.00038959]
["bitfinex","SOLUSD",1732424666107,6.06384075,256.33,256.22,17.00038959]
["bitfinex","SOLUSD",1732424668116,6.06384075,256.32,256.22,17.00038959]
["bitfinex","SOLUSD",1732424670714,6.06384075,256.32,256.23,3.888]
["bitfinex","SOLUSD",1732424670923,6.06384075,256.32,256.22,17.00038959]
["bitfinex","SOLUSD",1732424671305,5.88527298,256.42,256.22,17.00038959]
["bitfinex","SOLUSD",1732424671615,6.06384075,256.34,256.22,17.00038959]
["bitfinex","SOLUSD",1732424672999,6.06384075,256.32,256.22,17.00038959]
["bitfinex","SOLUSD",1732424675921,6.06384075,256.34,256.22,17.00038959]
["bitfinex","SOLUSD",1732424676093,5.88527298,256.42,256.22,17.00038959]
["bitfinex","SOLUSD",1732424676419,6.06384075,256.35,256.22,17.00038959]
["bitfinex","SOLUSD",1732424678922,28.24027298,256.43,256.23,20.0]
["bitfinex","SOLUSD",1732424679139,6.06384075,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732424680611,5.88527298,256.45,256.25,20.0]
["bitfinex","SOLUSD",1732424680612,6.06384075,256.39,256.25,20.0]
["bitfinex","SOLUSD",1732424681501,6.06384075,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732424683420,6.06384075,256.37,256.25,20.0]
["bitfinex","SOLUSD",1732424685126,6.06384075,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732424687199,6.06384075,256.37,256.25,20.0]
["bitfinex","SOLUSD",1732424687711,6.06384075,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732424688048,6.06384075,256.34,256.25,20.0]
["bitfinex","SOLUSD",1732424688717,6.06384075,256.32,256.25,20.0]
["bitfinex","SOLUSD",1732424689027,5.88527298,256.44,256.24,16.2471]
["bitfinex","SOLUSD",1732424689028,6.06384075,256.31,256.24,16.2471]
["bitfinex","SOLUSD",1732424689916,6.06384075,256.3,256.24,16.2471]
["bitfinex","SOLUSD",1732424691133,6.06384075,256.31,256.24,16.2471]
["bitfinex","SOLUSD",1732424692807,5.88527298,256.4,256.24,16.2471]
["bitfinex","SOLUSD",1732424693013,6.06384075,256.36,256.24,16.2471]
["bitfinex","SOLUSD",1732424693507,6.06384075,256.36,256.25,20.0]
["bitfinex","SOLUSD",1732424695211,6.06384075,256.39,256.25,20.0]
["bitfinex","SOLUSD",1732424695410,11.94911373,256.4,256.25,20.0]
["bitfinex","SOLUSD",1732424696308,6.06384075,256.39,256.25,20.0]
["bitfinex","SOLUSD",1732424696729,6.06384075,256.38,256.25,20.0]
["bitfinex","SOLUSD",1732424697613,6.06384075,256.39,256.25,20.0]
["bitfinex","SOLUSD",1732424697815,5.88527298,256.4,256.27,16.4764]
["bitfinex","SOLUSD",1732424698015,11.94911373,256.41,256.28,20.0]
["bitfinex","SOLUSD",1732424698736,6.06384075,256.41,256.28,20.0]
["bitfinex","SOLUSD",1732424700913,5.88527298,256.42,256.28,20.0]
["bitfinex","SOLUSD",1732424701222,6.06384075,256.43,256.28,20.0]
["bitfinex","SOLUSD",1732424701223,5.88527298,256.43,256.28,20.0]
["bitfinex","SOLUSD",1732424701618,5.88527298,256.43,256.3,20.0]
["bitfinex","SOLUSD",1732424702234,5.88527298,256.44,256.3,20.0]
["bitfinex","SOLUSD",1732424702938,11.94911373,256.44,256.3,20.0]
["bitfinex","SOLUSD",1732424703614,5.88527298,256.44,256.32,20.0]
["bitfinex","SOLUSD",1732424705930,11.77054596,256.46,256.32,20.0]
["bitfinex","SOLUSD",1732424705931,5.88527298,256.46,256.32,20.0]
["bitfinex","SOLUSD",1732424707010,5.88527298,256.46,256.32,27.71909601]
["bitfinex","SOLUSD",1732424708934,6.06384075,256.48,256.32,27.71909601]
["bitfinex","SOLUSD",1732424709316,6.06384075,256.5,256.34,20.0]
["bitfinex","SOLUSD",1732424709542,82.63081166,256.61,256.31,6.3544]
["bitfinex","SOLUSD",1732424709543,6.06384075,256.52,256.36,20.0]
["bitfinex","SOLUSD",1732424709942,13.1530814,256.6,256.37,15.2904]
["bitfinex","SOLUSD",1732424710240,6.06384075,256.55,256.38,20.0]
["bitfinex","SOLUSD",1732424710433,6.06384075,256.53,256.4,20.0]
["bitfinex","SOLUSD",1732424710637,6.06384075,256.52,256.4,20.0]
["bitfinex","SOLUSD",1732424711923,6.06384075,256.53,256.4,20.0]
["bitfinex","SOLUSD",1732424714926,6.06384075,256.54,256.4,20.0]
["bitfinex","SOLUSD",1732424715435,13.1530814,256.6,256.42,20.0]
["bitfinex","SOLUSD",1732424715650,6.06384075,256.58,256.44,20.0]
["bitfinex","SOLUSD",1732424715824,6.06384075,256.59,256.44,20.0]
["bitfinex","SOLUSD",1732424716548,6.06384075,256.6,256.47,6.3232]
["bitfinex","SOLUSD",1732424716727,6.06384075,256.6,256.48,20.0]
["bitfinex","SOLUSD",1732424718357,6.06384075,256.61,256.48,20.0]
["bitfinex","SOLUSD",1732424718536,6.06384075,256.61,256.47,6.3232]
["bitfinex","SOLUSD",1732424719147,6.06384075,256.62,256.47,6.3232]
["bitfinex","SOLUSD",1732424719353,6.06384075,256.63,256.48,15.0624]
["bitfinex","SOLUSD",1732424719726,6.06384075,256.64,256.48,15.0624]
["bitfinex","SOLUSD",1732424721148,6.06384075,256.64,256.47,6.3232]
["bitfinex","SOLUSD",1732424721149,6.06384075,256.66,256.51,20.0]
["bitfinex","SOLUSD",1732424721556,6.06384075,256.66,256.51,23.888]
["bitfinex","SOLUSD",1732424725255,30.48703863,256.73,256.51,23.888]
["bitfinex","SOLUSD",1732424725256,6.06384075,256.62,256.51,20.0]
["bitfinex","SOLUSD",1732424726441,6.06384075,256.63,256.51,20.0]
["bitfinex","SOLUSD",1732424727031,6.06384075,256.64,256.51,20.0]
["bitfinex","SOLUSD",1732424727660,6.06384075,256.66,256.51,20.0]
["bitfinex","SOLUSD",1732424727835,6.06384075,256.65,256.51,20.0]
["bitfinex","SOLUSD",1732424728034,6.06384075,256.64,256.51,20.0]
["bitfinex","SOLUSD",1732424728558,6.06384075,256.63,256.51,20.0]
["bitfinex","SOLUSD",1732424729060,6.06384075,256.64,256.51,20.0]
["bitfinex","SOLUSD",1732424729248,6.06384075,256.65,256.51,20.0]
["bitfinex","SOLUSD",1732424729964,6.06384075,256.66,256.51,20.0]
["bitfinex","SOLUSD",1732424731553,6.06384075,256.65,256.51,20.0]
["bitfinex","SOLUSD",1732424732467,6.06384075,256.67,256.51,20.0]
["bitfinex","SOLUSD",1732424732643,6.06384075,256.66,256.51,20.0]
["bitfinex","SOLUSD",1732424733161,16.05493155,256.8,256.53,20.0]
["bitfinex","SOLUSD",1732424733162,28.03293155,256.8,256.53,20.0]
["bitfinex","SOLUSD",1732424733357,6.06384075,256.72,256.55,20.0]
["bitfinex","SOLUSD",1732424733666,6.06384075,256.75,256.57,20.0]
["bitfinex","SOLUSD",1732424734659,6.06384075,256.75,256.59,20.0]
["bitfinex","SOLUSD",1732424734862,6.06384075,256.76,256.59,20.0]
["bitfinex","SOLUSD",1732424735065,6.06384075,256.73,256.59,20.0]
["bitfinex","SOLUSD",1732424735854,6.06384075,256.74,256.59,20.0]
["bitfinex","SOLUSD",1732424737154,6.06384075,256.68,256.59,20.0]
["bitfinex","SOLUSD",1732424737545,6.06384075,256.67,256.58,15.6696]
["bitfinex","SOLUSD",1732424737738,6.06384075,256.68,256.58,15.6696]
["bitfinex","SOLUSD",1732424738663,6.06384075,256.67,256.58,15.6696]
["bitfinex","SOLUSD",1732424740377,6.06384075,256.68,256.58,15.6696]
["bitfinex","SOLUSD",1732424740659,6.06384075,256.69,256.58,15.6696]
["bitfinex","SOLUSD",1732424741261,6.06384075,256.7,256.58,15.6696]
["bitfinex","SOLUSD",1732424742268,10.0,256.81,256.58,15.6696]
["bitfinex","SOLUSD",1732424742569,6.06384075,256.73,256.59,20.0]
["bitfinex","SOLUSD",1732424742964,6.06384075,256.74,256.59,20.0]
["bitfinex","SOLUSD",1732424746169,6.06384075,256.73,256.59,20.0]
["bitfinex","SOLUSD",1732424746656,6.06384075,256.72,256.59,20.0]
["bitfinex","SOLUSD",1732424747567,6.06384075,256.68,256.59,20.0]
["bitfinex","SOLUSD",1732424747869,6.06384075,256.66,256.59,20.0]
["bitfinex","SOLUSD",1732424748047,24.255363,256.75,256.58,15.6696]
["bitfinex","SOLUSD",1732424748048,6.06384075,256.64,256.58,15.6696]
["bitfinex","SOLUSD",1732424751169,6.06384075,256.65,256.58,15.6696]
["bitfinex","SOLUSD",1732424752169,6.06384075,256.66,256.58,15.6696]
["bitfinex","SOLUSD",1732424753573,6.06384075,256.67,256.58,15.6696]
["bitfinex","SOLUSD",1732424754461,6.06384075,256.68,256.58,15.6696]
["bitfinex","SOLUSD",1732424755154,6.06384075,256.67,256.58,15.6696]
["bitfinex","SOLUSD",1732424756376,6.06384075,256.68,256.58,15.6696]
["bitfinex","SOLUSD",1732424760881,6.06384075,256.66,256.58,15.6696]
["bitfinex","SOLUSD",1732424761982,6.06384075,256.64,256.58,15.6696]
["bitfinex","SOLUSD",1732424762579,6.06384075,256.66,256.58,15.6696]
["bitfinex","SOLUSD",1732424762790,6.05493155,256.76,256.59,20.0]
["bitfinex","SOLUSD",1732424763103,6.06384075,256.72,256.59,20.0]
["bitfinex","SOLUSD",1732424764756,6.06384075,256.71,256.59,20.0]
["bitfinex","SOLUSD",1732424765483,6.06384075,256.73,256.59,20.0]
["bitfinex","SOLUSD",1732424765876,6.05493155,256.78,256.59,20.0]
["bitfinex","SOLUSD",1732424766074,6.06384075,256.74,256.59,20.0]
["bitfinex","SOLUSD",1732424766283,6.06384075,256.75,256.59,20.0]
["bitfinex","SOLUSD",1732424766774,6.06384075,256.74,256.59,20.0]
["bitfinex","SOLUSD",1732424767078,6.06384075,256.73,256.59,20.0]
["bitfinex","SOLUSD",1732424767279,6.06384075,256.73,256.52,16.2722]
["bitfinex","SOLUSD",1732424767280,6.06384075,256.6,256.52,16.2722]
["bitfinex","SOLUSD",1732424767458,10.0,256.71,256.52,16.2722]
["bitfinex","SOLUSD",1732424767459,6.06384075,256.57,256.52,16.2722]
["bitfinex","SOLUSD",1732424767857,6.06384075,256.58,256.52,16.2722]
["bitfinex","SOLUSD",1732424768370,6.06384075,256.59,256.52,16.2722]
["bitfinex","SOLUSD",1732424768880,6.06384075,256.58,256.52,16.2722]
["bitfinex","SOLUSD",1732424769879,6.06384075,256.59,256.52,16.2722]
["bitfinex","SOLUSD",1732424770461,6.06384075,256.61,256.52,16.2722]
["bitfinex","SOLUSD",1732424771480,6.06384075,256.6,256.52,16.2722]
["bitfinex","SOLUSD",1732424771861,6.06384075,256.59,256.52,16.2722]
["bitfinex","SOLUSD",1732424772069,6.05493155,256.67,256.52,16.2722]
["bitfinex","SOLUSD",1732424772288,6.06384075,256.6,256.52,16.2722]
["bitfinex","SOLUSD",1732424773162,6.06384075,256.54,256.46,16.2722]
["bitfinex","SOLUSD",1732424773380,24.255363,256.62,256.46,16.2722]
["bitfinex","SOLUSD",1732424773381,6.06384075,256.51,256.46,16.2722]
["bitfinex","SOLUSD",1732424773575,6.06384075,256.5,256.46,16.2722]
["bitfinex","SOLUSD",1732424774187,6.06384075,256.5,256.43,6.243]
["bitfinex","SOLUSD",1732424777086,6.06384075,256.53,256.43,6.243]
["bitfinex","SOLUSD",1732424777266,6.06384075,256.52,256.43,6.243]
["bitfinex","SOLUSD",1732424777768,6.06384075,256.49,256.43,6.243]
["bitfinex","SOLUSD",1732424779566,6.06384075,256.48,256.43,6.243]
["bitfinex","SOLUSD",1732424779765,6.06384075,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732424780094,6.06384075,256.46,256.41,20.0]
["bitfinex","SOLUSD",1732424780766,6.06384075,256.46,256.4,16.2722]
["bitfinex","SOLUSD",1732424781079,6.06384075,256.46,256.41,20.0]
["bitfinex","SOLUSD",1732424781290,10.0,256.6,256.41,20.0]
["bitfinex","SOLUSD",1732424781458,6.06384075,256.46,256.41,20.0]
["bitfinex","SOLUSD",1732424785297,6.06384075,256.47,256.41,20.0]
["bitfinex","SOLUSD",1732424791972,6.06384075,256.49,256.41,20.0]
["bitfinex","SOLUSD",1732424792277,6.06384075,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732424793395,6.06384075,256.5,256.4,16.2722]
["bitfinex","SOLUSD",1732424793785,6.06384075,256.49,256.4,16.2722]
["bitfinex","SOLUSD",1732424794981,6.06384075,256.5,256.4,16.2722]
["bitfinex","SOLUSD",1732424795388,6.06384075,256.53,256.41,20.0]
["bitfinex","SOLUSD",1732424797699,6.06384075,256.52,256.41,20.0]
["bitfinex","SOLUSD",1732424797905,6.06384075,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732424799097,6.06384075,256.52,256.41,20.0]
["bitfinex","SOLUSD",1732424801205,6.06384075,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732424801385,6.06384075,256.5,256.41,20.0]
["bitfinex","SOLUSD",1732424802410,6.06384075,256.48,256.41,20.0]
["bitfinex","SOLUSD",1732424803704,6.06384075,256.5,256.41,20.0]
["bitfinex","SOLUSD",1732424805614,24.255363,256.62,256.41,20.0]
["bitfinex","SOLUSD",1732424805615,6.06384075,256.53,256.41,20.0]
["bitfinex","SOLUSD",1732424806210,6.06384075,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732424806788,6.06384075,256.49,256.41,20.0]
["bitfinex","SOLUSD",1732424807188,6.06384075,256.47,256.4,16.2722]
["bitfinex","SOLUSD",1732424808189,6.06384075,256.48,256.4,16.2722]
["bitfinex","SOLUSD",1732424808895,6.06384075,256.49,256.4,16.2722]
["bitfinex","SOLUSD",1732424809205,37.4417,256.63,256.41,20.0]
["bitfinex","SOLUSD",1732424809384,6.06384075,256.51,256.41,20.0]
["bitfinex","SOLUSD",1732424816091,37.4417,256.63,256.41,20.0]
["bitfinex","SOLUSD",1732424816287,6.06384075,256.56,256.45,20.0]
["bitfinex","SOLUSD",1732424817014,6.06384075,256.55,256.45,20.0]
["bitfinex","SOLUSD",1732424817209,6.06384075,256.54,256.45,20.0]
["bitfinex","SOLUSD",1732424817592,6.06384075,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732424818001,6.06384075,256.53,256.45,20.0]
["bitfinex","SOLUSD",1732424818200,6.06384075,256.54,256.45,20.0]
["bitfinex","SOLUSD",1732424820926,6.06384075,256.55,256.45,20.0]
["bitfinex","SOLUSD",1732424821106,6.06384075,256.56,256.45,20.0]
["bitfinex","SOLUSD",1732424822004,6.06384075,256.56,256.46,3.883]
["bitfinex","SOLUSD",1732424823608,6.06384075,256.55,256.46,3.883]
["bitfinex","SOLUSD",1732424824119,6.06384075,256.54,256.46,3.883]
["bitfinex","SOLUSD",1732424827013,6.06384075,256.54,256.45,20.0]
["bitfinex","SOLUSD",1732424829512,6.06384075,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732424835227,6.06384075,256.5,256.45,20.0]
["bitfinex","SOLUSD",1732424835736,6.06384075,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732424835932,6.06384075,256.48,256.43,20.0]
["bitfinex","SOLUSD",1732424836637,30.31029455,256.62,256.43,20.0]
["bitfinex","SOLUSD",1732424836638,6.06384075,256.49,256.43,20.0]
["bitfinex","SOLUSD",1732424840036,6.06384075,256.48,256.43,20.0]
["bitfinex","SOLUSD",1732424842250,6.05493155,256.61,256.43,20.0]
["bitfinex","SOLUSD",1732424842542,6.06384075,256.52,256.43,20.0]
["bitfinex","SOLUSD",1732424845659,27.93493155,256.63,256.43,20.0]
["bitfinex","SOLUSD",1732424845834,6.06384075,256.55,256.43,20.0]
["bitfinex","SOLUSD",1732424846446,6.06384075,256.54,256.43,20.0]
["bitfinex","SOLUSD",1732424847043,6.06384075,256.56,256.44,6.5429]
["bitfinex","SOLUSD",1732424847222,6.06384075,256.56,256.46,3.883]
["bitfinex","SOLUSD",1732424847424,6.06384075,256.56,256.45,20.0]
["bitfinex","SOLUSD",1732424847918,6.06384075,256.56,256.46,3.883]
["bitfinex","SOLUSD",1732424848125,6.06384075,256.54,256.45,20.0]
["bitfinex","SOLUSD",1732424855249,6.06384075,256.55,256.45,20.0]
["bitfinex","SOLUSD",1732424857653,6.06384075,256.54,256.45,20.0]
["bitfinex","SOLUSD",1732424858932,6.06384075,256.52,256.45,20.0]
["bitfinex","SOLUSD",1732424859545,6.06384075,256.54,256.45,20.0]
["bitfinex","SOLUSD",1732424861158,27.93493155,256.63,256.45,20.0]
["bitfinex","SOLUSD",1732424861328,6.06384075,256.55,256.45,20.0]
["bitfinex","SOLUSD",1732424861938,6.06384075,256.53,256.45,20.0]
["bitfinex","SOLUSD",1732424863333,6.06384075,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732424863836,6.05493155,256.61,256.45,20.0]
["bitfinex","SOLUSD",1732424864038,6.06384075,256.51,256.45,20.0]
["bitfinex","SOLUSD",1732424869763,6.06384075,256.51,256.44,6.5429]
["bitfinex","SOLUSD",1732424870349,6.05493155,256.61,256.44,6.5429]
["bitfinex","SOLUSD",1732424870772,6.06384075,256.49,256.42,16.0835]
["bitfinex","SOLUSD",1732424871069,6.06384075,256.45,256.42,16.0835]
["bitfinex","SOLUSD",1732424871467,6.06384075,256.46,256.42,16.0835]
["bitfinex","SOLUSD",1732424873176,6.06384075,256.46,256.43,20.0]
["bitfinex","SOLUSD",1732424873501,6.06384075,256.46,256.35,3.883]
["bitfinex","SOLUSD",1732424873502,6.06384075,256.44,256.35,15.9479]
["bitfinex","SOLUSD",1732424873794,6.06384075,256.43,256.35,15.9479]
["bitfinex","SOLUSD",1732424874492,6.06384075,256.43,256.36,20.0]
["bitfinex","SOLUSD",1732424875193,6.06384075,256.46,256.36,20.0]
["bitfinex","SOLUSD",1732424875402,22.2931,256.54,256.36,20.0]
["bitfinex","SOLUSD",1732424875565,6.06384075,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732424876183,6.06384075,256.49,256.37,3.883]
["bitfinex","SOLUSD",1732424877067,6.06384075,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732424877296,6.06384075,256.49,256.36,23.883]
["bitfinex","SOLUSD",1732424879197,6.06384075,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732424881714,6.05493155,256.59,256.36,20.0]
["bitfinex","SOLUSD",1732424881883,6.06384075,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732424882592,6.06384075,256.46,256.36,20.0]
["bitfinex","SOLUSD",1732424884213,6.06384075,256.47,256.36,20.0]
["bitfinex","SOLUSD",1732424893305,6.06384075,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732424893520,29.88161815,256.6,256.38,20.0]
["bitfinex","SOLUSD",1732424893521,28.34803155,256.6,256.38,20.0]
["bitfinex","SOLUSD",1732424893818,22.2931,256.6,256.4,20.0]
["bitfinex","SOLUSD",1732424894108,6.06384075,256.56,256.4,20.0]
["bitfinex","SOLUSD",1732424895689,6.06384075,256.55,256.4,20.0]
["bitfinex","SOLUSD",1732424896495,6.06384075,256.54,256.4,20.0]
["bitfinex","SOLUSD",1732424897204,6.06384075,256.53,256.4,20.0]
["bitfinex","SOLUSD",1732424897389,6.06384075,256.51,256.4,20.0]
["bitfinex","SOLUSD",1732424899716,6.06384075,256.51,256.4,27.64923656]
["bitfinex","SOLUSD",1732424900104,6.06384075,256.5,256.4,20.0]
["bitfinex","SOLUSD",1732424902817,6.06384075,256.51,256.4,20.0]
["bitfinex","SOLUSD",1732424905821,6.06384075,256.51,256.41,3.883]
["bitfinex","SOLUSD",1732424907116,22.2931,256.6,256.4,20.0]
["bitfinex","SOLUSD",1732424907420,6.06384075,256.55,256.4,20.0]
["bitfinex","SOLUSD",1732424909112,6.06384075,256.56,256.4,20.0]
["bitfinex","SOLUSD",1732424909308,6.06384075,256.56,256.4,23.883]
["bitfinex","SOLUSD",1732424909514,6.06384075,256.56,256.42,23.883]
["bitfinex","SOLUSD",1732424910730,6.06384075,256.55,256.42,23.883]
["bitfinex","SOLUSD",1732424910930,6.06384075,256.53,256.42,23.883]
["bitfinex","SOLUSD",1732424913121,6.06384075,256.54,256.42,23.883]
["bitfinex","SOLUSD",1732424917034,6.06384075,256.56,256.42,23.883]
["bitfinex","SOLUSD",1732424917235,6.05493155,256.64,256.42,20.0]
["bitfinex","SOLUSD",1732424917428,6.06384075,256.56,256.42,20.0]
["bitfinex","SOLUSD",1732424917931,6.05493155,256.65,256.41,19.2776]
["bitfinex","SOLUSD",1732424917932,6.06384075,256.58,256.46,20.0]
["bitfinex","SOLUSD",1732424918138,21.2012,256.66,256.46,20.0]
["bitfinex","SOLUSD",1732424918348,6.05493155,256.7,256.5,20.0]
["bitfinex","SOLUSD",1732424918512,6.06384075,256.65,256.5,20.0]
["bitfinex","SOLUSD",1732424918835,6.06384075,256.66,256.51,15.7783]
["bitfinex","SOLUSD",1732424919141,6.06384075,256.66,256.52,20.0]
["bitfinex","SOLUSD",1732424919508,6.06384075,256.67,256.52,20.0]
["bitfinex","SOLUSD",1732424924140,6.06384075,256.65,256.52,20.0]
["bitfinex","SOLUSD",1732424924324,6.06384075,256.64,256.52,20.0]
["bitfinex","SOLUSD",1732424925753,6.06384075,256.65,256.52,20.0]
["bitfinex","SOLUSD",1732424925946,21.9427,256.72,256.52,20.0]
["bitfinex","SOLUSD",1732424925947,6.06384075,256.66,256.52,20.0]
["bitfinex","SOLUSD",1732424926128,6.06384075,256.67,256.52,20.0]
["bitfinex","SOLUSD",1732424926749,22.9423,256.79,256.54,20.0]
["bitfinex","SOLUSD",1732424927052,6.06384075,256.69,256.54,20.0]
["bitfinex","SOLUSD",1732424928551,6.06384075,256.68,256.54,20.0]
["bitfinex","SOLUSD",1732424929454,30.76514531,256.79,256.54,20.0]
["bitfinex","SOLUSD",1732424929655,6.06384075,256.67,256.54,20.0]
["bitfinex","SOLUSD",1732424930318,6.06384075,256.67,256.54,23.883]
["bitfinex","SOLUSD",1732424932040,6.06384075,256.67,256.54,31.49680531]
["bitfinex","SOLUSD",1732424934840,24.255363,256.75,256.55,15.1131]
["bitfinex","SOLUSD",1732424935036,6.06384075,256.67,256.56,20.0]
["bitfinex","SOLUSD",1732424935237,6.06384075,256.68,256.56,20.0]
["bitfinex","SOLUSD",1732424936155,6.06384075,256.68,256.57,3.883]
["bitfinex","SOLUSD",1732424937343,6.06384075,256.68,256.55,18.9961]
["bitfinex","SOLUSD",1732424937856,6.06384075,256.68,256.56,20.0]
["bitfinex","SOLUSD",1732424939944,6.06384075,256.69,256.56,20.0]
["bitfinex","SOLUSD",1732424941034,6.06384075,256.71,256.56,20.0]
["bitfinex","SOLUSD",1732424944153,22.9423,256.79,256.57,15.7082]
["bitfinex","SOLUSD",1732424944331,6.06384075,256.72,256.58,20.0]
["bitfinex","SOLUSD",1732424946457,6.06384075,256.72,256.6,20.0]
["bitfinex","SOLUSD",1732424946659,6.06384075,256.75,256.62,20.0]
["bitfinex","SOLUSD",1732424947659,6.06384075,256.76,256.62,20.0]
["bitfinex","SOLUSD",1732424949838,6.06384075,256.75,256.62,20.0]
["bitfinex","SOLUSD",1732424951766,6.06384075,256.78,256.62,20.0]
["bitfinex","SOLUSD",1732424952061,6.06384075,256.78,256.64,20.0]
["bitfinex","SOLUSD",1732424952238,6.06384075,256.77,256.64,20.0]
["bitfinex","SOLUSD",1732424952562,6.06384075,256.76,256.64,20.0]
["bitfinex","SOLUSD",1732424954357,6.06384075,256.75,256.64,20.0]
["bitfinex","SOLUSD",1732424955460,21.8044,256.85,256.64,20.0]
["bitfinex","SOLUSD",1732424956160,6.06384075,256.76,256.64,20.0]
["bitfinex","SOLUSD",1732424958766,6.06384075,256.75,256.64,20.0]
["bitfinex","SOLUSD",1732424959058,6.06384075,256.74,256.64,20.0]
["bitfinex","SOLUSD",1732424959268,6.06384075,256.73,256.64,20.0]
["bitfinex","SOLUSD",1732424963261,6.06384075,256.7,256.63,15.0631]
["bitfinex","SOLUSD",1732424963767,27.85933155,256.85,256.64,20.0]
["bitfinex","SOLUSD",1732424963949,6.06384075,256.74,256.64,20.0]
["bitfinex","SOLUSD",1732424964151,6.06384075,256.73,256.64,20.0]
["bitfinex","SOLUSD",1732424965180,6.06384075,256.74,256.64,20.0]
["bitfinex","SOLUSD",1732424965360,21.8044,256.85,256.64,20.0]
["bitfinex","SOLUSD",1732424965561,6.06384075,256.77,256.64,20.0]
["bitfinex","SOLUSD",1732424967656,21.8044,256.85,256.64,20.0]
["bitfinex","SOLUSD",1732424967844,6.06384075,256.77,256.64,20.0]
["bitfinex","SOLUSD",1732424969141,6.06384075,256.77,256.66,20.0]
["bitfinex","SOLUSD",1732424969675,6.06384075,256.76,256.66,20.0]
["bitfinex","SOLUSD",1732424970045,6.06384075,256.75,256.66,20.0]
["bitfinex","SOLUSD",1732424972277,27.85933155,256.85,256.66,20.0]
["bitfinex","SOLUSD",1732424972465,6.06384075,256.78,256.66,20.0]
["bitfinex","SOLUSD",1732424972766,6.06384075,256.76,256.66,20.0]
["bitfinex","SOLUSD",1732424972970,6.06384075,256.75,256.66,20.0]
["bitfinex","SOLUSD",1732424980662,6.06384075,256.73,256.66,20.0]
["bitfinex","SOLUSD",1732424991774,6.06384075,256.74,256.66,20.0]
["bitfinex","SOLUSD",1732424993893,6.05493155,256.8,256.66,20.0]
["bitfinex","SOLUSD",1732424994075,6.06384075,256.74,256.66,20.0]
["bitfinex","SOLUSD",1732425000914,6.06384075,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732425001603,6.05493155,256.78,256.64,20.0]
["bitfinex","SOLUSD",1732425001786,6.06384075,256.72,256.64,20.0]
["bitfinex","SOLUSD",1732425002279,6.06384075,256.7,256.64,20.0]
["bitfinex","SOLUSD",1732425002594,6.06384075,256.7,256.63,15.0631]
["bitfinex","SOLUSD",1732425005501,6.06384075,256.68,256.63,15.0631]
["bitfinex","SOLUSD",1732425005690,6.06384075,256.66,256.59,10.5467]
["bitfinex","SOLUSD",1732425006689,30.31029455,256.75,256.59,10.5467]
["bitfinex","SOLUSD",1732425006690,6.06384075,256.68,256.59,10.5467]
["bitfinex","SOLUSD",1732425007307,6.06384075,256.68,256.6,20.0]
["bitfinex","SOLUSD",1732425007810,6.05493155,256.75,256.6,20.0]
["bitfinex","SOLUSD",1732425008015,6.06384075,256.68,256.6,20.0]
["bitfinex","SOLUSD",1732425012701,24.255363,256.75,256.6,20.0]
["bitfinex","SOLUSD",1732425012702,6.06384075,256.66,256.6,20.0]
["bitfinex","SOLUSD",1732425013427,6.06384075,256.68,256.6,20.0]
["bitfinex","SOLUSD",1732425015634,6.06384075,256.66,256.58,20.0]
["bitfinex","SOLUSD",1732425016632,6.06384075,256.66,256.59,3.883]
["bitfinex","SOLUSD",1732425016838,6.06384075,256.64,256.51,15.2147]
["bitfinex","SOLUSD",1732425017128,6.06384075,256.64,256.52,3.883]
["bitfinex","SOLUSD",1732425017833,36.36522611,256.75,256.51,19.0977]
["bitfinex","SOLUSD",1732425017834,6.05493155,256.73,256.51,19.0977]
["bitfinex","SOLUSD",1732425018024,6.06384075,256.64,256.52,20.0]
["bitfinex","SOLUSD",1732425020232,6.06384075,256.68,256.52,20.0]
["bitfinex","SOLUSD",1732425020421,33.96956311,256.76,256.52,20.0]
["bitfinex","SOLUSD",1732425020422,6.06384075,256.69,256.52,20.0]
["bitfinex","SOLUSD",1732425021138,6.06384075,256.69,256.53,3.883]
["bitfinex","SOLUSD",1732425022548,6.06384075,256.67,256.52,20.0]
["bitfinex","SOLUSD",1732425022847,6.06384075,256.67,256.53,3.883]
["bitfinex","SOLUSD",1732425030318,6.06384075,256.67,256.53,11.47551195]
["bitfinex","SOLUSD",1732425030545,6.06384075,256.67,256.54,20.0]
["bitfinex","SOLUSD",1732425031148,6.06384075,256.63,256.52,20.0]
["bitfinex","SOLUSD",1732425031362,6.06384075,256.63,256.51,15.2147]
["bitfinex","SOLUSD",1732425032220,6.06384075,256.63,256.52,3.883]
["bitfinex","SOLUSD",1732425032646,6.06384075,256.63,256.52,23.883]
["bitfinex","SOLUSD",1732425037232,6.06384075,256.63,256.52,20.0]
["bitfinex","SOLUSD",1732425037747,6.06384075,256.61,256.51,15.2147]
["bitfinex","SOLUSD",1732425037948,6.06384075,256.61,256.52,20.0]
["bitfinex","SOLUSD",1732425039533,6.06384075,256.61,256.5,23.883]
["bitfinex","SOLUSD",1732425039737,6.06384075,256.61,256.5,3.883]
["bitfinex","SOLUSD",1732425040050,21.9323,256.67,256.5,3.883]
["bitfinex","SOLUSD",1732425040348,6.06384075,256.62,256.5,3.883]
["bitfinex","SOLUSD",1732425040727,6.06384075,256.62,256.47,3.883]
["bitfinex","SOLUSD",1732425041854,21.9323,256.67,256.47,3.883]
["bitfinex","SOLUSD",1732425042029,6.06384075,256.64,256.47,3.883]
["bitfinex","SOLUSD",1732425045063,6.06384075,256.62,256.47,3.883]
["bitfinex","SOLUSD",1732425047080,21.9323,256.67,256.47,3.883]
["bitfinex","SOLUSD",1732425047250,6.06384075,256.65,256.47,3.883]
["bitfinex","SOLUSD",1732425047644,21.9323,256.67,256.48,24.467507]
["bitfinex","SOLUSD",1732425047841,6.06384075,256.69,256.51,20.0]
["bitfinex","SOLUSD",1732425048057,6.06384075,256.69,256.52,0.58438909]
["bitfinex","SOLUSD",1732425048392,6.06384075,256.69,256.51,23.883]
["bitfinex","SOLUSD",1732425048744,6.06384075,256.67,256.51,23.883]
["bitfinex","SOLUSD",1732425050274,6.06384075,256.67,256.51,31.62748114]
["bitfinex","SOLUSD",1732425053755,6.06384075,256.65,256.51,31.62748114]
["bitfinex","SOLUSD",1732425059281,6.06384075,256.66,256.51,31.62748114]
["bitfinex","SOLUSD",1732425060280,6.06384075,256.64,256.51,23.883]
["bitfinex","SOLUSD",1732425060456,22.7256,256.73,256.51,23.883]
["bitfinex","SOLUSD",1732425060771,6.06384075,256.66,256.51,23.883]
["bitfinex","SOLUSD",1732425062969,6.06384075,256.64,256.51,23.883]
["bitfinex","SOLUSD",1732425063392,6.06384075,256.62,256.51,23.883]
["bitfinex","SOLUSD",1732425071470,28.78053155,256.73,256.51,23.883]
["bitfinex","SOLUSD",1732425071667,6.06384075,256.64,256.51,23.883]
["bitfinex","SOLUSD",1732425072288,6.06384075,256.68,256.53,3.883]
["bitfinex","SOLUSD",1732425072464,6.06384075,256.68,256.53,23.883]
["bitfinex","SOLUSD",1732425073867,6.06384075,256.66,256.53,23.883]
["bitfinex","SOLUSD",1732425074070,22.7256,256.73,256.53,23.883]
["bitfinex","SOLUSD",1732425074071,6.06384075,256.64,256.53,20.0]
["bitfinex","SOLUSD",1732425074268,6.06384075,256.62,256.53,20.0]
["bitfinex","SOLUSD",1732425074990,6.06384075,256.62,256.53,23.882]
["bitfinex","SOLUSD",1732425075195,6.06384075,256.62,256.53,20.0]
["bitfinex","SOLUSD",1732425077681,6.06384075,256.62,256.54,20.0]
["bitfinex","SOLUSD",1732425078412,6.06384075,256.62,256.53,20.0]
["bitfinex","SOLUSD",1732425080288,13.85545737,256.71,256.53,20.0]
["bitfinex","SOLUSD",1732425080494,6.06384075,256.62,256.53,20.0]
["bitfinex","SOLUSD",1732425080901,6.06384075,256.64,256.53,20.0]
["bitfinex","SOLUSD",1732425081074,6.06384075,256.66,256.53,20.0]
["bitfinex","SOLUSD",1732425081596,28.80154842,256.73,256.54,3.882]
["bitfinex","SOLUSD",1732425081802,22.7256,256.73,256.53,20.0]
["bitfinex","SOLUSD",1732425081978,6.06384075,256.69,256.55,20.0]
["bitfinex","SOLUSD",1732425082177,6.06384075,256.69,256.55,25.31591721]
["bitfinex","SOLUSD",1732425082684,6.06384075,256.68,256.55,25.31591721]
["bitfinex","SOLUSD",1732425084503,6.06384075,256.68,256.54,23.882]
["bitfinex","SOLUSD",1732425085786,6.06384075,256.68,256.54,20.0]
["bitfinex","SOLUSD",1732425086188,6.06384075,256.68,256.54,23.882]
["bitfinex","SOLUSD",1732425088690,6.06384075,256.68,256.54,20.0]
["bitfinex","SOLUSD",1732425090080,6.06384075,256.68,256.54,23.882]
["bitfinex","SOLUSD",1732425090285,6.06384075,256.68,256.55,15.3542]
["bitfinex","SOLUSD",1732425090585,6.06384075,256.68,256.56,20.0]
["bitfinex","SOLUSD",1732425094106,6.06384075,256.68,256.57,3.882]
["bitfinex","SOLUSD",1732425094301,87.27594842,256.78,256.57,3.882]
["bitfinex","SOLUSD",1732425094498,6.06384075,256.69,256.56,20.0]
["bitfinex","SOLUSD",1732425095087,6.06384075,256.69,256.59,20.0]
["bitfinex","SOLUSD",1732425101423,81.2,256.78,256.6,16.1615]
["bitfinex","SOLUSD",1732425101625,6.06384075,256.7,256.61,20.0]
["bitfinex","SOLUSD",1732425103826,6.06384075,256.68,256.61,20.0]
["bitfinex","SOLUSD",1732425105325,6.06384075,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732425111738,6.06384075,256.71,256.61,20.0]
["bitfinex","SOLUSD",1732425113710,22.1991,256.79,256.61,20.0]
["bitfinex","SOLUSD",1732425113912,6.06384075,256.72,256.61,20.0]
["bitfinex","SOLUSD",1732425114302,6.06384075,256.72,256.61,23.882]
["bitfinex","SOLUSD",1732425114531,6.06384075,256.72,256.61,20.0]
["bitfinex","SOLUSD",1732425116118,6.06384075,256.7,256.61,20.0]
["bitfinex","SOLUSD",1732425117014,22.1991,256.79,256.61,20.0]
["bitfinex","SOLUSD",1732425117333,6.06384075,256.7,256.61,20.0]
["bitfinex","SOLUSD",1732425118326,22.1991,256.79,256.61,20.0]
["bitfinex","SOLUSD",1732425118519,6.06384075,256.71,256.61,20.0]
["bitfinex","SOLUSD",1732425124549,22.1991,256.79,256.61,20.0]
["bitfinex","SOLUSD",1732425124718,6.06384075,256.72,256.61,20.0]
["bitfinex","SOLUSD",1732425126327,6.06384075,256.75,256.61,20.0]
["bitfinex","SOLUSD",1732425127144,6.07594842,256.83,256.62,21.8507]
["bitfinex","SOLUSD",1732425127347,6.07594842,256.88,256.66,15.6602]
["bitfinex","SOLUSD",1732425127516,6.06384075,256.81,256.67,20.0]
["bitfinex","SOLUSD",1732425127716,6.07594842,256.88,256.69,20.0]
["bitfinex","SOLUSD",1732425127950,6.06384075,256.82,256.69,20.0]
["bitfinex","SOLUSD",1732425128942,6.06384075,256.82,256.7,3.882]
["bitfinex","SOLUSD",1732425130737,6.06384075,256.83,256.7,3.882]
["bitfinex","SOLUSD",1732425131145,6.06384075,256.82,256.69,20.58410191]
["bitfinex","SOLUSD",1732425131452,6.06384075,256.81,256.69,20.0]
["bitfinex","SOLUSD",1732425131653,6.06384075,256.81,256.7,3.882]
["bitfinex","SOLUSD",1732425132224,6.06384075,256.81,256.69,20.0]
["bitfinex","SOLUSD",1732425132432,6.06384075,256.82,256.69,20.0]
["bitfinex","SOLUSD",1732425132640,6.06384075,256.81,256.7,3.882]
["bitfinex","SOLUSD",1732425133847,6.06384075,256.8,256.69,20.0]
["bitfinex","SOLUSD",1732425134034,6.06384075,256.79,256.69,23.882]
["bitfinex","SOLUSD",1732425136123,6.06384075,256.8,256.69,23.882]
["bitfinex","SOLUSD",1732425136544,24.255363,256.88,256.69,23.882]
["bitfinex","SOLUSD",1732425136545,6.06384075,256.81,256.69,23.882]
["bitfinex","SOLUSD",1732425137345,6.06384075,256.82,256.69,20.0]
["bitfinex","SOLUSD",1732425137528,6.06384075,256.82,256.69,23.882]
["bitfinex","SOLUSD",1732425137932,6.06384075,256.82,256.7,15.0821]
["bitfinex","SOLUSD",1732425138244,6.06384075,256.84,256.71,20.0]
["bitfinex","SOLUSD",1732425141057,6.06384075,256.83,256.71,20.0]
["bitfinex","SOLUSD",1732425145335,6.06384075,256.81,256.71,20.0]
["bitfinex","SOLUSD",1732425147361,6.06384075,256.81,256.71,23.882]
["bitfinex","SOLUSD",1732425150357,6.06384075,256.83,256.71,20.0]
["bitfinex","SOLUSD",1732425150545,6.06384075,256.81,256.71,20.0]
["bitfinex","SOLUSD",1732425152340,6.06384075,256.83,256.71,20.0]
["bitfinex","SOLUSD",1732425153556,21.63,256.91,256.71,20.0]
["bitfinex","SOLUSD",1732425153858,6.06384075,256.85,256.71,20.0]
["bitfinex","SOLUSD",1732425158749,21.63,256.91,256.71,20.0]
["bitfinex","SOLUSD",1732425159074,6.06384075,256.85,256.72,3.882]
["bitfinex","SOLUSD",1732425160560,6.06384075,256.85,256.71,20.0]
["bitfinex","SOLUSD",1732425160747,6.06384075,256.85,256.72,3.882]
["bitfinex","SOLUSD",1732425161249,6.06384075,256.81,256.71,20.0]
["bitfinex","SOLUSD",1732425161768,6.06384075,256.81,256.71,23.882]
["bitfinex","SOLUSD",1732425164781,6.06384075,256.81,256.71,20.0]
["bitfinex","SOLUSD",1732425165365,21.63,256.91,256.71,20.0]
["bitfinex","SOLUSD",1732425165575,6.06384075,256.82,256.71,20.0]
["bitfinex","SOLUSD",1732425166346,6.06384075,256.84,256.71,23.882]
["bitfinex","SOLUSD",1732425167975,6.06384075,256.78,256.7,15.0821]
["bitfinex","SOLUSD",1732425169163,6.06384075,256.78,256.71,20.0]
["bitfinex","SOLUSD",1732425169370,6.06384075,256.8,256.71,20.0]
["bitfinex","SOLUSD",1732425169567,6.06384075,256.82,256.71,20.0]
["bitfinex","SOLUSD",1732425171176,6.07594842,256.9,256.71,20.0]
["bitfinex","SOLUSD",1732425171479,6.06384075,256.82,256.71,20.0]
["bitfinex","SOLUSD",1732425173582,6.06384075,256.82,256.73,20.0]
["bitfinex","SOLUSD",1732425174087,6.07594842,256.9,256.71,20.0]
["bitfinex","SOLUSD",1732425174253,6.06384075,256.83,256.71,20.0]
["bitfinex","SOLUSD",1732425176773,6.06384075,256.83,256.72,3.882]
["bitfinex","SOLUSD",1732425177083,6.06384075,256.83,256.71,20.0]
["bitfinex","SOLUSD",1732425179380,21.63,256.91,256.71,20.0]
["bitfinex","SOLUSD",1732425179381,12.13978917,256.87,256.71,20.0]
["bitfinex","SOLUSD",1732425179887,6.06384075,256.85,256.71,20.0]
["bitfinex","SOLUSD",1732425181377,6.07594842,256.87,256.71,20.0]
["bitfinex","SOLUSD",1732425181583,6.06384075,256.85,256.71,20.0]
["bitfinex","SOLUSD",1732425188065,6.06384075,256.87,256.71,20.0]
["bitfinex","SOLUSD",1732425190495,6.06384075,256.87,256.71,23.882]
["bitfinex","SOLUSD",1732425191273,6.07594842,256.88,256.71,23.882]
["bitfinex","SOLUSD",1732425192901,6.07594842,256.88,256.71,20.0]
["bitfinex","SOLUSD",1732425193385,6.07594842,256.88,256.71,23.882]
["bitfinex","SOLUSD",1732425194792,6.07594842,256.89,256.73,20.0]
["bitfinex","SOLUSD",1732425195007,12.13978917,256.89,256.73,20.0]
["bitfinex","SOLUSD",1732425196170,6.06384075,256.89,256.73,20.0]
["bitfinex","SOLUSD",1732425201696,6.06384075,256.87,256.73,20.0]
["bitfinex","SOLUSD",1732425201889,6.06384075,256.85,256.73,20.0]
["bitfinex","SOLUSD",1732425202082,6.06384075,256.83,256.72,16.6226]
["bitfinex","SOLUSD",1732425202801,6.06384075,256.83,256.72,20.5046]
["bitfinex","SOLUSD",1732425203006,6.06384075,256.83,256.72,16.6226]
["bitfinex","SOLUSD",1732425203476,6.06384075,256.83,256.73,20.0]
["bitfinex","SOLUSD",1732425206304,6.06384075,256.85,256.73,20.0]
["bitfinex","SOLUSD",1732425207012,6.06384075,256.79,256.73,20.0]
["bitfinex","SOLUSD",1732425207788,6.06384075,256.79,256.68,6.1905]
["bitfinex","SOLUSD",1732425207985,6.06384075,256.77,256.68,6.1905]
["bitfinex","SOLUSD",1732425209707,6.06384075,256.77,256.69,20.0]
["bitfinex","SOLUSD",1732425210205,6.06384075,256.76,256.69,20.0]
["bitfinex","SOLUSD",1732425211301,6.06384075,256.76,256.66,15.9277]
["bitfinex","SOLUSD",1732425211507,6.06384075,256.72,256.66,15.9277]
["bitfinex","SOLUSD",1732425213586,6.06384075,256.7,256.61,6.5927]
["bitfinex","SOLUSD",1732425214098,6.06384075,256.68,256.6,15.9277]
["bitfinex","SOLUSD",1732425215083,6.06384075,256.72,256.6,15.9277]
["bitfinex","SOLUSD",1732425215582,6.06384075,256.72,256.61,20.0]
["bitfinex","SOLUSD",1732425219910,6.06384075,256.7,256.61,20.0]
["bitfinex","SOLUSD",1732425224489,7.72217153,256.8,256.61,20.0]
["bitfinex","SOLUSD",1732425224692,6.06384075,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732425228102,6.06384075,256.67,256.61,20.0]
["bitfinex","SOLUSD",1732425230190,6.06384075,256.69,256.61,20.0]
["bitfinex","SOLUSD",1732425234803,6.06384075,256.68,256.61,20.0]
["bitfinex","SOLUSD",1732425238825,6.06384075,256.63,256.55,6.5927]
["bitfinex","SOLUSD",1732425239000,6.06384075,256.61,256.55,6.5927]
["bitfinex","SOLUSD",1732425239201,91.2,256.74,256.55,6.5927]
["bitfinex","SOLUSD",1732425239399,6.06384075,256.61,256.55,6.5927]
["bitfinex","SOLUSD",1732425240316,6.06384075,256.61,256.54,15.2268]
["bitfinex","SOLUSD",1732425241831,6.06384075,256.61,256.55,20.0]
["bitfinex","SOLUSD",1732425254221,81.2,256.72,256.55,20.0]
["bitfinex","SOLUSD",1732425254421,6.06384075,256.63,256.55,20.0]
["bitfinex","SOLUSD",1732425255224,6.06384075,256.65,256.55,20.0]
["bitfinex","SOLUSD",1732425256615,23.0187,256.75,256.55,20.0]
["bitfinex","SOLUSD",1732425256819,6.06384075,256.68,256.57,20.0]
["bitfinex","SOLUSD",1732425257228,6.06384075,256.69,256.57,20.0]
["bitfinex","SOLUSD",1732425257423,6.06384075,256.7,256.57,20.0]
["bitfinex","SOLUSD",1732425257647,6.06384075,256.7,256.59,20.0]
["bitfinex","SOLUSD",1732425259843,6.06384075,256.68,256.59,20.0]
["bitfinex","SOLUSD",1732425260147,6.06384075,256.67,256.59,20.0]
["bitfinex","SOLUSD",1732425261521,24.255363,256.75,256.59,20.0]
["bitfinex","SOLUSD",1732425261730,6.06384075,256.68,256.59,20.0]
["bitfinex","SOLUSD",1732425265569,6.06384075,256.7,256.59,20.0]
["bitfinex","SOLUSD",1732425276282,13.85406083,256.79,256.59,20.0]
["bitfinex","SOLUSD",1732425276479,6.06384075,256.75,256.59,20.0]
["bitfinex","SOLUSD",1732425277074,6.06384075,256.76,256.61,26.3305]
["bitfinex","SOLUSD",1732425277476,6.06384075,256.68,256.61,26.3305]
["bitfinex","SOLUSD",1732425277681,28.04794842,256.81,256.61,26.3305]
["bitfinex","SOLUSD",1732425277887,6.06384075,256.7,256.61,26.3305]
["bitfinex","SOLUSD",1732425279394,6.06384075,256.71,256.61,26.3305]
["bitfinex","SOLUSD",1732425282559,6.06384075,256.71,256.61,6.3305]
["bitfinex","SOLUSD",1732425283670,6.06384075,256.67,256.61,6.3305]
["bitfinex","SOLUSD",1732425283877,6.06384075,256.65,256.6,15.2981]
["bitfinex","SOLUSD",1732425285097,6.06384075,256.63,256.6,15.2981]
["bitfinex","SOLUSD",1732425285794,6.06384075,256.63,256.55,10.0467]
["bitfinex","SOLUSD",1732425287192,6.06384075,256.63,256.56,20.0]
["bitfinex","SOLUSD",1732425288686,29.08086585,256.73,256.55,3.882]
["bitfinex","SOLUSD",1732425288687,6.06384075,256.61,256.55,3.882]
["bitfinex","SOLUSD",1732425288994,6.06384075,256.61,256.55,23.882]
["bitfinex","SOLUSD",1732425290706,6.06384075,256.61,256.55,20.0]
["bitfinex","SOLUSD",1732425292591,6.06384075,256.61,256.54,15.5645]
["bitfinex","SOLUSD",1732425293293,6.06384075,256.63,256.54,15.5645]
["bitfinex","SOLUSD",1732425296206,6.06384075,256.63,256.55,20.0]
["bitfinex","SOLUSD",1732425299889,29.08086585,256.73,256.55,20.0]
["bitfinex","SOLUSD",1732425300090,6.06384075,256.65,256.55,20.0]
["bitfinex","SOLUSD",1732425304707,6.06384075,256.67,256.55,20.0]
["bitfinex","SOLUSD",1732425311711,6.06384075,256.71,256.55,20.0]
["bitfinex","SOLUSD",1732425312914,6.06384075,256.71,256.56,3.882]
["bitfinex","SOLUSD",1732425319533,6.06384075,256.71,256.57,20.0]
["bitfinex","SOLUSD",1732425320333,6.06384075,256.71,256.57,23.882]
["bitfinex","SOLUSD",1732425320526,6.06384075,256.71,256.57,20.0]
["bitfinex","SOLUSD",1732425320832,6.06384075,256.69,256.57,20.0]
["bitfinex","SOLUSD",1732425321031,6.06384075,256.67,256.55,20.0]
["bitfinex","SOLUSD",1732425321330,6.06384075,256.69,256.55,20.0]
["bitfinex","SOLUSD",1732425323828,6.06384075,256.69,256.55,23.882]
["bitfinex","SOLUSD",1732425324035,6.06384075,256.69,256.55,20.0]
["bitfinex","SOLUSD",1732425327635,21.4831,256.73,256.55,20.0]
["bitfinex","SOLUSD",1732425327947,6.06384075,256.72,256.55,20.0]
["bitfinex","SOLUSD",1732425329919,6.06384075,256.72,256.57,20.0]
["bitfinex","SOLUSD",1732425332849,81.2,256.77,256.59,20.0]
["bitfinex","SOLUSD",1732425333051,6.06384075,256.72,256.59,20.0]
["bitfinex","SOLUSD",1732425337245,6.06384075,256.68,256.59,20.0]
["bitfinex","SOLUSD",1732425339548,6.06384075,256.66,256.58,15.1113]
["bitfinex","SOLUSD",1732425340122,6.06384075,256.64,256.51,15.9276]
["bitfinex","SOLUSD",1732425341326,6.06384075,256.64,256.52,20.0]
["bitfinex","SOLUSD",1732425342433,94.93537677,256.73,256.52,20.0]
["bitfinex","SOLUSD",1732425342751,6.06384075,256.63,256.52,20.0]
["bitfinex","SOLUSD",1732425345145,6.06384075,256.63,256.52,19.0]
["bitfinex","SOLUSD",1732425347618,6.06384075,256.65,256.52,19.0]
["bitfinex","SOLUSD",1732425348032,88.85276432,256.73,256.52,19.0]
["bitfinex","SOLUSD",1732425348223,81.2,256.73,256.52,19.0]
["bitfinex","SOLUSD",1732425348418,6.06384075,256.68,256.52,19.0]
["bitfinex","SOLUSD",1732425349931,6.06384075,256.66,256.52,19.0]
["bitfinex","SOLUSD",1732425350533,6.06384075,256.64,256.52,19.0]
["bitfinex","SOLUSD",1732425352546,6.06384075,256.66,256.52,19.0]
["bitfinex","SOLUSD",1732425357133,6.06384075,256.64,256.52,19.0]
["bitfinex","SOLUSD",1732425357447,6.06384075,256.66,256.52,19.0]
["bitfinex","SOLUSD",1732425358444,6.06384075,256.68,256.52,19.0]
["bitfinex","SOLUSD",1732425359253,6.06384075,256.66,256.52,19.0]
["bitfinex","SOLUSD",1732425360260,6.06384075,256.64,256.52,19.0]
["bitfinex","SOLUSD",1732425362157,6.06384075,256.54,256.45,15.6766]
["bitfinex","SOLUSD",1732425362356,6.06384075,256.52,256.45,15.6766]
["bitfinex","SOLUSD",1732425364651,26.46620067,256.63,256.46,20.0]
["bitfinex","SOLUSD",1732425364850,6.06384075,256.57,256.46,20.0]
["bitfinex","SOLUSD",1732425365048,21.6664,256.63,256.46,20.0]
["bitfinex","SOLUSD",1732425365357,6.06384075,256.57,256.46,20.0]
["bitfinex","SOLUSD",1732425366574,21.6664,256.63,256.46,20.0]
["bitfinex","SOLUSD",1732425366746,6.06384075,256.6,256.46,20.0]
["bitfinex","SOLUSD",1732425367443,4.4186561,256.65,256.46,20.0]
["bitfinex","SOLUSD",1732425367647,6.06384075,256.6,256.46,20.0]
["bitfinex","SOLUSD",1732425367969,6.06384075,256.58,256.46,20.0]
["bitfinex","SOLUSD",1732425371253,6.06384075,256.54,256.45,15.6766]
["bitfinex","SOLUSD",1732425372275,6.06384075,256.56,256.45,15.6766]
["bitfinex","SOLUSD",1732425372763,6.06384075,256.56,256.46,20.0]
["bitfinex","SOLUSD",1732425373470,6.06384075,256.58,256.46,20.0]
["bitfinex","SOLUSD",1732425373768,6.06384075,256.59,256.46,20.0]
["bitfinex","SOLUSD",1732425375966,6.06384075,256.57,256.46,20.0]
["bitfinex","SOLUSD",1732425376171,10.0,256.66,256.45,15.6766]
["bitfinex","SOLUSD",1732425376172,6.06384075,256.55,256.45,15.6766]
["bitfinex","SOLUSD",1732425377461,6.06384075,256.53,256.45,15.6766]
["bitfinex","SOLUSD",1732425377661,6.06384075,256.53,256.32,6.10100346]
["bitfinex","SOLUSD",1732425377662,6.06384075,256.51,256.39,15.2776]
["bitfinex","SOLUSD",1732425379166,103.4291,256.59,256.4,20.0]
["bitfinex","SOLUSD",1732425379465,6.06384075,256.57,256.4,20.0]
["bitfinex","SOLUSD",1732425379866,6.06384075,256.55,256.4,20.0]
["bitfinex","SOLUSD",1732425380258,81.2,256.64,256.44,20.0]
["bitfinex","SOLUSD",1732425380482,6.06384075,256.61,256.46,20.0]
["bitfinex","SOLUSD",1732425380765,6.06384075,256.63,256.46,20.0]
["bitfinex","SOLUSD",1732425381540,6.06384075,256.61,256.46,20.0]
["bitfinex","SOLUSD",1732425381947,6.06384075,256.59,256.46,20.0]
["bitfinex","SOLUSD",1732425382268,6.06384075,256.57,256.46,20.0]
["bitfinex","SOLUSD",1732425382649,6.06384075,256.55,256.46,20.0]
["bitfinex","SOLUSD",1732425383957,6.06384075,256.57,256.45,15.2776]
["bitfinex","SOLUSD",1732425384158,6.06384075,256.59,256.45,15.2776]
["bitfinex","SOLUSD",1732425385076,6.06384075,256.59,256.46,20.0]
["bitfinex","SOLUSD",1732425386072,6.06384075,256.61,256.46,20.0]
["bitfinex","SOLUSD",1732425387251,21.9157,256.71,256.46,20.0]
["bitfinex","SOLUSD",1732425387459,6.06384075,256.65,256.46,20.0]
["bitfinex","SOLUSD",1732425387858,6.06384075,256.65,256.47,15.2776]
["bitfinex","SOLUSD",1732425388057,6.06384075,256.65,256.48,20.0]
["bitfinex","SOLUSD",1732425388272,6.06384075,256.65,256.49,6.3509]
["bitfinex","SOLUSD",1732425388478,6.06384075,256.65,256.5,20.0]
["bitfinex","SOLUSD",1732425388955,26.2960061,256.71,256.5,20.0]
["bitfinex","SOLUSD",1732425389161,6.06384075,256.66,256.5,20.0]
["bitfinex","SOLUSD",1732425389953,6.06384075,256.64,256.5,20.0]
["bitfinex","SOLUSD",1732425390162,6.06384075,256.62,256.5,20.0]
["bitfinex","SOLUSD",1732425390795,6.06384075,256.59,256.5,20.0]
["bitfinex","SOLUSD",1732425390961,6.06384075,256.57,256.5,20.0]
["bitfinex","SOLUSD",1732425391163,6.06384075,256.57,256.49,6.3509]
["bitfinex","SOLUSD",1732425391468,6.06384075,256.55,256.49,6.3509]
["bitfinex","SOLUSD",1732425393384,10.0,256.68,256.49,6.3509]
["bitfinex","SOLUSD",1732425393557,6.06384075,256.59,256.49,6.3509]
["bitfinex","SOLUSD",1732425394177,6.06384075,256.57,256.49,6.3509]
["bitfinex","SOLUSD",1732425394379,6.06384075,256.59,256.49,6.3509]
["bitfinex","SOLUSD",1732425395666,6.06384075,256.57,256.49,6.3509]
["bitfinex","SOLUSD",1732425397884,24.3803061,256.67,256.49,6.3509]
["bitfinex","SOLUSD",1732425398084,6.06384075,256.58,256.49,6.3509]
["bitfinex","SOLUSD",1732425399465,6.06384075,256.56,256.49,6.3509]
["bitfinex","SOLUSD",1732425403091,24.3803061,256.67,256.49,6.3509]
["bitfinex","SOLUSD",1732425403291,6.06384075,256.59,256.49,6.3509]
["bitfinex","SOLUSD",1732425404090,6.06384075,256.57,256.49,6.3509]
["bitfinex","SOLUSD",1732425405368,34.3803061,256.67,256.49,6.3509]
["bitfinex","SOLUSD",1732425405571,6.06384075,256.58,256.49,6.3509]
["bitfinex","SOLUSD",1732425407198,6.06384075,256.57,256.49,6.3509]
["bitfinex","SOLUSD",1732425410619,6.06384075,256.59,256.49,6.3509]
["bitfinex","SOLUSD",1732425412510,6.06384075,256.57,256.49,6.3509]
["bitfinex","SOLUSD",1732425415399,4.3803061,256.67,256.5,20.0]
["bitfinex","SOLUSD",1732425415603,4.3803061,256.67,256.5,15.0186]
["bitfinex","SOLUSD",1732425415896,6.06384075,256.63,256.51,20.0]
["bitfinex","SOLUSD",1732425418798,6.06384075,256.61,256.51,20.0]
["bitfinex","SOLUSD",1732425419571,6.06384075,256.63,256.51,20.0]
["bitfinex","SOLUSD",1732425422875,27.97626224,256.71,256.51,20.0]
["bitfinex","SOLUSD",1732425422876,6.06384075,256.61,256.51,20.0]
["bitfinex","SOLUSD",1732425425802,6.06384075,256.59,256.5,15.0186]
["bitfinex","SOLUSD",1732425425985,6.06384075,256.57,256.5,15.0186]
["bitfinex","SOLUSD",1732425426184,6.06384075,256.55,256.5,15.0186]
["bitfinex","SOLUSD",1732425426697,10.0,256.68,256.5,15.0186]
["bitfinex","SOLUSD",1732425426698,6.06384075,256.57,256.5,15.0186]
["bitfinex","SOLUSD",1732425428216,6.06384075,256.55,256.5,15.0186]
["bitfinex","SOLUSD",1732425428589,6.06384075,256.53,256.5,15.0186]
["bitfinex","SOLUSD",1732425435327,98.94425686,256.66,256.5,15.0186]
["bitfinex","SOLUSD",1732425435527,24.13677277,256.65,256.5,15.0186]
["bitfinex","SOLUSD",1732425435825,6.06384075,256.56,256.5,15.0186]
["bitfinex","SOLUSD",1732425437106,6.06384075,256.54,256.5,15.0186]
["bitfinex","SOLUSD",1732425440999,6.06384075,256.51,256.44,20.0]
["bitfinex","SOLUSD",1732425442216,6.06384075,256.53,256.44,20.0]
["bitfinex","SOLUSD",1732425444332,45.780563,256.62,256.44,20.0]
["bitfinex","SOLUSD",1732425444505,6.06384075,256.55,256.44,20.0]
["bitfinex","SOLUSD",1732425446728,45.780563,256.62,256.43,21.3092]
["bitfinex","SOLUSD",1732425446729,6.06384075,256.48,256.43,21.3092]
["bitfinex","SOLUSD",1732425447716,6.06384075,256.48,256.43,15.2396]
["bitfinex","SOLUSD",1732425448229,20.0,256.59,256.43,15.2396]
["bitfinex","SOLUSD",1732425448418,6.06384075,256.51,256.43,15.2396]
["bitfinex","SOLUSD",1732425450830,6.06384075,256.51,256.44,3.884]
["bitfinex","SOLUSD",1732425451157,6.06384075,256.51,256.43,15.2396]
["bitfinex","SOLUSD",1732425451443,6.06384075,256.45,256.31,16.6517]
["bitfinex","SOLUSD",1732425451647,6.06384075,256.4,256.31,16.6517]
["bitfinex","SOLUSD",1732425452735,6.06384075,256.4,256.32,20.0]
["bitfinex","SOLUSD",1732425453338,6.06384075,256.4,256.31,16.6517]
["bitfinex","SOLUSD",1732425455990,21.7635,256.5,256.32,20.0]
["bitfinex","SOLUSD",1732425456144,6.06384075,256.45,256.32,20.0]
["bitfinex","SOLUSD",1732425460326,4.13677277,256.51,256.32,20.0]
["bitfinex","SOLUSD",1732425460327,6.06384075,256.49,256.32,20.0]
["bitfinex","SOLUSD",1732425461913,6.06384075,256.49,256.33,6.5271]
["bitfinex","SOLUSD",1732425462114,6.06384075,256.49,256.34,20.0]
["bitfinex","SOLUSD",1732425462921,6.06384075,256.47,256.34,20.0]
["bitfinex","SOLUSD",1732425463118,6.06384075,256.45,256.33,6.5271]
["bitfinex","SOLUSD",1732425463538,6.06384075,256.47,256.33,6.5271]
["bitfinex","SOLUSD",1732425464121,6.06384075,256.45,256.33,6.5271]
["bitfinex","SOLUSD",1732425465720,6.06384075,256.45,256.34,20.0]
["bitfinex","SOLUSD",1732425466824,6.06384075,256.45,256.33,6.5271]
["bitfinex","SOLUSD",1732425468839,6.06384075,256.45,256.34,20.0]
["bitfinex","SOLUSD",1732425470340,6.06384075,256.39,256.33,6.5271]
["bitfinex","SOLUSD",1732425470542,6.06384075,256.39,256.31,16.6517]
["bitfinex","SOLUSD",1732425471632,6.06384075,256.39,256.32,20.0]
["bitfinex","SOLUSD",1732425472639,6.06384075,256.41,256.32,20.0]
["bitfinex","SOLUSD",1732425473046,6.06384075,256.43,256.32,20.0]
["bitfinex","SOLUSD",1732425473340,4.13677277,256.5,256.32,20.0]
["bitfinex","SOLUSD",1732425473546,6.06384075,256.46,256.32,20.0]
["bitfinex","SOLUSD",1732425473748,6.06384075,256.44,256.32,20.0]
["bitfinex","SOLUSD",1732425474652,6.06384075,256.46,256.32,20.0]
["bitfinex","SOLUSD",1732425474829,81.2,256.57,256.34,20.0]
["bitfinex","SOLUSD",1732425475154,6.06384075,256.49,256.34,20.0]
["bitfinex","SOLUSD",1732425479136,6.06384075,256.5,256.36,20.0]
["bitfinex","SOLUSD",1732425481054,6.06384075,256.48,256.36,20.0]
["bitfinex","SOLUSD",1732425483751,6.06384075,256.5,256.36,20.0]
["bitfinex","SOLUSD",1732425487170,6.06384075,256.49,256.36,20.0]
["bitfinex","SOLUSD",1732425489529,6.05602175,256.49,256.41,6.05602175]
["bitfinex","SOLUSD",1732425489736,81.2,256.63,256.48,6.05602175]
["bitfinex","SOLUSD",1732425489955,6.05602175,256.57,256.48,6.05602175]
["bitfinex","SOLUSD",1732425491435,6.05602175,256.57,256.5,6.05602175]
["bitfinex","SOLUSD",1732425491932,6.05602175,256.59,256.52,6.05602175]
["bitfinex","SOLUSD",1732425492138,6.05602175,256.61,256.54,6.05602175]
["bitfinex","SOLUSD",1732425492445,6.05602175,256.61,256.52,6.05602175]
["bitfinex","SOLUSD",1732425493455,6.05602175,256.59,256.52,6.05602175]
["bitfinex","SOLUSD",1732425493765,6.05602175,256.59,256.51,6.05602175]
["bitfinex","SOLUSD",1732425493930,6.05602175,256.58,256.5,6.05602175]
["bitfinex","SOLUSD",1732425496350,21.65896224,256.72,256.56,6.05602175]
["bitfinex","SOLUSD",1732425496556,6.05602175,256.64,256.56,6.05602175]
["bitfinex","SOLUSD",1732425496968,21.65896224,256.72,256.56,6.05602175]
["bitfinex","SOLUSD",1732425497154,6.05602175,256.65,256.57,6.05602175]
["bitfinex","SOLUSD",1732425499445,6.05602175,256.64,256.57,6.05602175]
["bitfinex","SOLUSD",1732425499859,6.05602175,256.65,256.57,6.05602175]
["bitfinex","SOLUSD",1732425500649,15.5984,256.72,256.51,22.2527]
["bitfinex","SOLUSD",1732425500650,6.05602175,256.67,256.6,6.05602175]
["bitfinex","SOLUSD",1732425501348,6.05602175,256.71,256.63,6.05602175]
["bitfinex","SOLUSD",1732425502549,6.05602175,256.65,256.6,15.8724]
["bitfinex","SOLUSD",1732425502746,6.05602175,256.64,256.6,15.8724]
["bitfinex","SOLUSD",1732425502942,6.05602175,256.63,256.55,12.23162175]
["bitfinex","SOLUSD",1732425503859,6.05602175,256.61,256.54,15.8724]
["bitfinex","SOLUSD",1732425504164,6.05602175,256.59,256.54,15.8724]
["bitfinex","SOLUSD",1732425506290,20.0,256.68,256.54,15.8724]
["bitfinex","SOLUSD",1732425506465,6.05602175,256.6,256.54,15.8724]
["bitfinex","SOLUSD",1732425507559,6.05602175,256.64,256.56,6.05602175]
["bitfinex","SOLUSD",1732425511346,6.05602175,256.6,256.5,20.0]
["bitfinex","SOLUSD",1732425511551,6.05602175,256.6,256.53,20.0]
["bitfinex","SOLUSD",1732425511755,6.05602175,256.62,256.54,6.05602175]
["bitfinex","SOLUSD",1732425512944,6.05602175,256.61,256.53,6.05602175]
["bitfinex","SOLUSD",1732425516983,6.05602175,256.61,256.46,15.9639]
["bitfinex","SOLUSD",1732425517150,6.05602175,256.55,256.47,26.05602175]
["bitfinex","SOLUSD",1732425517549,6.05602175,256.57,256.5,20.0]
["bitfinex","SOLUSD",1732425518865,6.05602175,256.59,256.51,6.05602175]
["bitfinex","SOLUSD",1732425519174,6.05602175,256.61,256.53,6.05602175]
["bitfinex","SOLUSD",1732425521059,6.05602175,256.59,256.51,6.05602175]
["bitfinex","SOLUSD",1732425524269,6.05602175,256.54,256.37,15.2762]
["bitfinex","SOLUSD",1732425524471,6.05602175,256.56,256.48,6.05602175]
["bitfinex","SOLUSD",1732425527072,6.05602175,256.6,256.52,6.05602175]
["bitfinex","SOLUSD",1732425528063,6.05602175,256.58,256.5,6.05602175]
["bitfinex","SOLUSD",1732425534381,6.05602175,256.6,256.52,6.05602175]
["bitfinex","SOLUSD",1732425534586,15.8795,256.66,256.52,6.05602175]
["bitfinex","SOLUSD",1732425534761,6.05602175,256.61,256.52,6.05602175]
["bitfinex","SOLUSD",1732425539386,6.05602175,256.57,256.41,7.69976365]
["bitfinex","SOLUSD",1732425539692,6.05602175,256.53,256.44,6.05602175]
["bitfinex","SOLUSD",1732425540189,6.05602175,256.53,256.46,6.05602175]
["bitfinex","SOLUSD",1732425543182,6.05602175,256.49,256.37,15.7875]
["bitfinex","SOLUSD",1732425543375,6.05602175,256.49,256.41,6.05602175]
["bitfinex","SOLUSD",1732425544095,6.05602175,256.49,256.39,6.05602175]
["bitfinex","SOLUSD",1732425546192,6.05602175,256.42,256.25,15.7875]
["bitfinex","SOLUSD",1732425546686,6.05602175,256.42,256.32,6.05602175]
["bitfinex","SOLUSD",1732425547487,6.05602175,256.42,256.33,6.05602175]
["bitfinex","SOLUSD",1732425548694,6.05602175,256.42,256.26,20.0]
["bitfinex","SOLUSD",1732425548894,6.05602175,256.42,256.33,6.05602175]
["bitfinex","SOLUSD",1732425549593,6.05952765,256.42,256.26,20.0]
["bitfinex","SOLUSD",1732425550997,4.01652277,256.52,256.26,20.0]
["bitfinex","SOLUSD",1732425550998,4.01652277,256.52,256.26,20.58505077]
["bitfinex","SOLUSD",1732425551333,6.05952765,256.44,256.26,20.58505077]
["bitfinex","SOLUSD",1732425552381,6.05952765,256.45,256.26,20.58505077]
["bitfinex","SOLUSD",1732425554299,6.05952765,256.42,256.26,20.0]
["bitfinex","SOLUSD",1732425558503,6.05952765,256.45,256.26,20.0]
["bitfinex","SOLUSD",1732425558884,15.56719,256.52,256.28,20.0]
["bitfinex","SOLUSD",1732425559205,6.05952765,256.47,256.3,20.0]
["bitfinex","SOLUSD",1732425560505,6.05952765,256.46,256.3,20.0]
["bitfinex","SOLUSD",1732425561190,6.05952765,256.44,256.3,20.0]
["bitfinex","SOLUSD",1732425564095,119.625369,256.55,256.3,20.0]
["bitfinex","SOLUSD",1732425564286,6.05952765,256.47,256.3,20.0]
["bitfinex","SOLUSD",1732425565009,6.05952765,256.45,256.3,20.0]
["bitfinex","SOLUSD",1732425569205,6.05952765,256.45,256.31,16.4704]
["bitfinex","SOLUSD",1732425569407,6.05952765,256.47,256.32,20.0]
["bitfinex","SOLUSD",1732425569709,6.05952765,256.47,256.32,23.884]
["bitfinex","SOLUSD",1732425570091,6.05952765,256.47,256.32,20.0]
["bitfinex","SOLUSD",1732425570504,6.05952765,256.47,256.32,23.884]
["bitfinex","SOLUSD",1732425571106,6.05952765,256.47,256.32,20.0]
["bitfinex","SOLUSD",1732425571803,104.0592,256.55,256.32,20.0]
["bitfinex","SOLUSD",1732425572010,6.05952765,256.49,256.32,20.0]
["bitfinex","SOLUSD",1732425572586,6.05952765,256.49,256.32,31.77406049]
["bitfinex","SOLUSD",1732425573703,6.05952765,256.49,256.32,27.89006049]
["bitfinex","SOLUSD",1732425574012,6.05952765,256.49,256.32,31.77406049]
["bitfinex","SOLUSD",1732425576210,104.0592,256.55,256.32,27.89006049]
["bitfinex","SOLUSD",1732425576403,6.05952765,256.49,256.32,27.89006049]
["bitfinex","SOLUSD",1732425577405,6.05952765,256.47,256.32,27.89006049]
["bitfinex","SOLUSD",1732425578311,6.05952765,256.47,256.32,31.77406049]
["bitfinex","SOLUSD",1732425580894,22.8592,256.55,256.32,31.77406049]
["bitfinex","SOLUSD",1732425581106,6.05952765,256.47,256.32,31.77406049]
["bitfinex","SOLUSD",1732425584007,6.05952765,256.5,256.35,20.0]
["bitfinex","SOLUSD",1732425584313,20.0,256.54,256.35,20.0]
["bitfinex","SOLUSD",1732425584314,6.05952765,256.48,256.35,20.0]
["bitfinex","SOLUSD",1732425584703,6.05952765,256.52,256.37,20.0]
["bitfinex","SOLUSD",1732425597303,6.05952765,256.48,256.37,20.0]
["bitfinex","SOLUSD",1732425597504,6.05952765,256.48,256.36,15.4319]
["bitfinex","SOLUSD",1732425599025,6.05952765,256.48,256.37,20.0]
["bitfinex","SOLUSD",1732425603869,6.05952765,256.38,256.27,16.5423]
["bitfinex","SOLUSD",1732425604133,6.05952765,256.36,256.27,16.5423]
["bitfinex","SOLUSD",1732425604635,6.05952765,256.34,256.27,16.5423]
["bitfinex","SOLUSD",1732425606107,6.05952765,256.32,256.27,16.5423]
["bitfinex","SOLUSD",1732425608228,6.05952765,256.34,256.27,16.5423]
["bitfinex","SOLUSD",1732425608528,22.0676,256.41,256.2,16.5423]
["bitfinex","SOLUSD",1732425608529,6.05952765,256.32,256.2,16.5423]
["bitfinex","SOLUSD",1732425609232,3.94668388,256.38,256.2,16.5423]
["bitfinex","SOLUSD",1732425609233,6.05952765,256.28,256.2,16.5423]
["bitfinex","SOLUSD",1732425609732,6.05952765,256.24,256.05,16.5423]
["bitfinex","SOLUSD",1732425610513,6.05952765,256.22,256.05,16.5423]
["bitfinex","SOLUSD",1732425610713,6.05952765,256.22,256.05,24.51339875]
["bitfinex","SOLUSD",1732425611137,6.05952765,256.2,256.05,16.5423]
["bitfinex","SOLUSD",1732425611310,20.0,256.3,256.05,16.5423]
["bitfinex","SOLUSD",1732425611510,6.05952765,256.21,256.05,16.5423]
["bitfinex","SOLUSD",1732425612432,6.05952765,256.21,256.06,20.0]
["bitfinex","SOLUSD",1732425616739,6.05952765,256.18,255.96,20.57565495]
["bitfinex","SOLUSD",1732425616924,6.05952765,256.11,255.96,24.17053391]
["bitfinex","SOLUSD",1732425618026,6.05952765,256.11,255.97,20.0]
["bitfinex","SOLUSD",1732425620227,22.0676,256.21,255.97,20.0]
["bitfinex","SOLUSD",1732425620426,6.05952765,256.06,255.96,16.5423]
["bitfinex","SOLUSD",1732425621620,6.05952765,256.06,255.97,20.0]
["bitfinex","SOLUSD",1732425625126,20.0,256.15,255.97,20.0]
["bitfinex","SOLUSD",1732425625345,6.05952765,256.07,255.97,20.0]
["bitfinex","SOLUSD",1732425625546,24.54107277,256.15,255.97,20.0]
["bitfinex","SOLUSD",1732425625845,6.05952765,256.1,255.97,20.0]
["bitfinex","SOLUSD",1732425626527,4.54107277,256.15,255.97,20.0]
["bitfinex","SOLUSD",1732425626729,85.74107277,256.2,255.97,20.0]
["bitfinex","SOLUSD",1732425626924,4.54107277,256.2,255.97,20.0]
["bitfinex","SOLUSD",1732425627147,6.05952765,256.15,255.97,20.0]
["bitfinex","SOLUSD",1732425628450,6.05952765,256.14,255.97,20.0]
["bitfinex","SOLUSD",1732425629032,6.05952765,256.15,255.97,20.0]
["bitfinex","SOLUSD",1732425629450,6.05952765,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732425630126,6.05952765,256.14,255.97,20.0]
["bitfinex","SOLUSD",1732425631754,6.05952765,256.13,255.97,20.0]
["bitfinex","SOLUSD",1732425632325,24.54107277,256.2,255.97,20.0]
["bitfinex","SOLUSD",1732425632735,6.05952765,256.15,255.97,20.0]
["bitfinex","SOLUSD",1732425633352,20.0,256.2,256.01,36.3635]
["bitfinex","SOLUSD",1732425633549,6.05952765,256.18,256.01,36.3635]
["bitfinex","SOLUSD",1732425635355,6.05952765,256.15,256.01,36.3635]
["bitfinex","SOLUSD",1732425636639,4.54107277,256.24,256.01,36.3635]
["bitfinex","SOLUSD",1732425636838,6.05952765,256.16,256.01,36.3635]
["bitfinex","SOLUSD",1732425637760,6.05952765,256.16,256.01,44.17463974]
["bitfinex","SOLUSD",1732425638061,6.05952765,256.17,256.01,44.17463974]
["bitfinex","SOLUSD",1732425639665,6.05952765,256.16,256.01,44.17463974]
["bitfinex","SOLUSD",1732425640547,6.05952765,256.16,256.01,48.05863974]
["bitfinex","SOLUSD",1732425644046,6.05952765,256.16,256.01,44.17463974]
["bitfinex","SOLUSD",1732425644254,6.05952765,256.16,256.02,3.884]
["bitfinex","SOLUSD",1732425646169,22.4317,256.27,256.02,3.884]
["bitfinex","SOLUSD",1732425646370,6.05952765,256.16,256.02,3.884]
["bitfinex","SOLUSD",1732425647167,20.0,256.26,256.06,20.0]
["bitfinex","SOLUSD",1732425647371,6.05952765,256.18,256.06,20.0]
["bitfinex","SOLUSD",1732425653244,6.05952765,256.12,256.05,15.8655]
["bitfinex","SOLUSD",1732425653976,6.05952765,256.09,256.05,15.8655]
["bitfinex","SOLUSD",1732425655776,6.05952765,256.07,255.98,16.5403]
["bitfinex","SOLUSD",1732425656973,6.05952765,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732425658550,6.05952765,256.09,255.99,20.0]
["bitfinex","SOLUSD",1732425659564,6.05952765,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732425660373,6.05952765,256.07,255.98,16.5403]
["bitfinex","SOLUSD",1732425660575,6.05952765,256.07,255.99,20.0]
["bitfinex","SOLUSD",1732425661867,20.0,256.17,255.99,20.0]
["bitfinex","SOLUSD",1732425662179,6.05952765,256.08,255.99,20.0]
["bitfinex","SOLUSD",1732425665975,20.0,256.17,255.99,20.0]
["bitfinex","SOLUSD",1732425666175,6.05952765,256.11,255.99,20.0]
["bitfinex","SOLUSD",1732425667660,6.05952765,256.09,255.99,20.0]
["bitfinex","SOLUSD",1732425669483,6.05952765,256.09,256.01,20.0]
["bitfinex","SOLUSD",1732425669685,6.05952765,256.09,256.02,23.776884]
["bitfinex","SOLUSD",1732425674580,79.9865,256.21,256.05,20.0]
["bitfinex","SOLUSD",1732425674782,6.05952765,256.12,256.05,20.0]
["bitfinex","SOLUSD",1732425675580,6.05952765,256.11,256.05,20.0]
["bitfinex","SOLUSD",1732425676574,6.05952765,256.1,256.06,23.776884]
["bitfinex","SOLUSD",1732425680086,20.0,256.19,256.06,23.776884]
["bitfinex","SOLUSD",1732425680394,5.66922282,256.1,256.06,23.776884]
["bitfinex","SOLUSD",1732425682190,21.5992,256.2,256.06,23.776884]
["bitfinex","SOLUSD",1732425682397,20.0,256.19,256.06,23.776884]
["bitfinex","SOLUSD",1732425682700,6.05952765,256.13,256.06,23.776884]
["bitfinex","SOLUSD",1732425686575,6.05952765,256.13,256.07,20.0]
["bitfinex","SOLUSD",1732425686767,6.05952765,256.13,256.08,23.776884]
["bitfinex","SOLUSD",1732425689490,6.05952765,256.15,256.08,23.776884]
["bitfinex","SOLUSD",1732425689671,21.5992,256.2,256.08,23.776884]
["bitfinex","SOLUSD",1732425689870,6.05952765,256.15,256.08,23.776884]
["bitfinex","SOLUSD",1732425690894,20.0,256.25,256.09,20.0]
["bitfinex","SOLUSD",1732425691089,6.05952765,256.17,256.09,20.0]
["bitfinex","SOLUSD",1732425694202,6.05952765,256.16,256.09,20.0]
["bitfinex","SOLUSD",1732425695301,6.05952765,256.15,256.09,20.0]
["bitfinex","SOLUSD",1732425695498,6.05952765,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732425695705,6.05952765,256.12,256.09,20.0]
["bitfinex","SOLUSD",1732425695911,6.05952765,256.12,256.07,20.0]
["bitfinex","SOLUSD",1732425696276,6.05952765,256.11,256.07,20.0]
["bitfinex","SOLUSD",1732425696493,6.05952765,256.08,255.99,15.4358]
["bitfinex","SOLUSD",1732425696711,6.05952765,256.06,255.99,15.4358]
["bitfinex","SOLUSD",1732425697693,6.05952765,256.06,256.0,20.0]
["bitfinex","SOLUSD",1732425699812,6.05952765,256.08,256.0,20.0]
["bitfinex","SOLUSD",1732425704284,6.05952765,256.08,255.94,20.0]
["bitfinex","SOLUSD",1732425704791,6.05952765,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732425704992,6.05952765,256.12,255.96,24.16332993]
["bitfinex","SOLUSD",1732425705201,21.7019,256.18,255.96,24.16332993]
["bitfinex","SOLUSD",1732425705202,6.05952765,256.1,255.96,24.16332993]
["bitfinex","SOLUSD",1732425706803,21.7019,256.18,255.96,24.16332993]
["bitfinex","SOLUSD",1732425707112,6.05952765,256.08,255.96,24.16332993]
["bitfinex","SOLUSD",1732425707282,6.05952765,256.04,255.95,23.017]
["bitfinex","SOLUSD",1732425707683,6.05952765,256.06,255.95,23.017]
["bitfinex","SOLUSD",1732425708506,6.05952765,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732425720324,6.05952765,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732425722410,6.05952765,256.04,255.95,23.017]
["bitfinex","SOLUSD",1732425722411,6.05952765,256.0,255.89,36.1859]
["bitfinex","SOLUSD",1732425724424,6.05952765,256.02,255.89,36.1859]
["bitfinex","SOLUSD",1732425725899,6.05952765,256.04,255.89,40.34860395]
["bitfinex","SOLUSD",1732425726507,29.08806224,256.15,255.9,4.16270395]
["bitfinex","SOLUSD",1732425726701,6.05952765,256.07,255.9,4.16270395]
["bitfinex","SOLUSD",1732425726908,6.05952765,256.07,255.91,0.5858166]
["bitfinex","SOLUSD",1732425727119,6.05952765,256.07,255.92,4.16270395]
["bitfinex","SOLUSD",1732425727807,6.05952765,256.06,255.92,4.16270395]
["bitfinex","SOLUSD",1732425729303,23.0275,256.15,255.93,16.6193]
["bitfinex","SOLUSD",1732425729517,6.05952765,256.07,255.94,20.0]
["bitfinex","SOLUSD",1732425729725,6.05952765,256.08,255.94,20.0]
["bitfinex","SOLUSD",1732425730719,6.05952765,256.06,255.94,20.0]
["bitfinex","SOLUSD",1732425734724,6.05952765,256.06,255.94,27.67396856]
["bitfinex","SOLUSD",1732425737838,6.05952765,256.07,255.94,27.67396856]
["bitfinex","SOLUSD",1732425738613,20.0,256.14,255.96,20.0]
["bitfinex","SOLUSD",1732425738815,6.05952765,256.09,255.96,20.0]
["bitfinex","SOLUSD",1732425739232,15.588491,256.17,255.96,20.0]
["bitfinex","SOLUSD",1732425739421,6.05952765,256.12,255.96,20.0]
["bitfinex","SOLUSD",1732425739933,6.05952765,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732425740230,6.05952765,256.09,255.96,20.0]
["bitfinex","SOLUSD",1732425741640,6.05952765,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732425742018,6.05952765,256.12,255.98,20.0]
["bitfinex","SOLUSD",1732425743518,6.05952765,256.11,255.98,20.0]
["bitfinex","SOLUSD",1732425745431,6.05952765,256.1,255.98,20.0]
["bitfinex","SOLUSD",1732425757927,6.05952765,256.1,255.98,24.16270395]
["bitfinex","SOLUSD",1732425761546,20.0,256.18,255.98,24.16270395]
["bitfinex","SOLUSD",1732425761749,6.05952765,256.13,255.98,24.16270395]
["bitfinex","SOLUSD",1732425762134,20.0,256.19,256.0,20.0]
["bitfinex","SOLUSD",1732425762448,6.05952765,256.13,256.0,20.0]
["bitfinex","SOLUSD",1732425762748,6.05952765,256.13,256.0,24.16270395]
["bitfinex","SOLUSD",1732425764322,6.05952765,256.13,256.01,4.16270395]
["bitfinex","SOLUSD",1732425766246,6.05952765,256.16,256.03,20.0]
["bitfinex","SOLUSD",1732425766428,6.05952765,256.16,256.04,4.3071484]
["bitfinex","SOLUSD",1732425769056,6.05952765,256.17,256.04,4.3071484]
["bitfinex","SOLUSD",1732425769345,6.05952765,256.17,256.06,20.0]
["bitfinex","SOLUSD",1732425769535,6.05952765,256.17,256.06,24.3071484]
["bitfinex","SOLUSD",1732425769730,6.05952765,256.16,256.06,24.3071484]
["bitfinex","SOLUSD",1732425771539,6.05952765,256.16,256.07,4.3071484]
["bitfinex","SOLUSD",1732425772236,6.05952765,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732425773134,6.05952765,256.16,256.07,4.3071484]
["bitfinex","SOLUSD",1732425776441,20.0,256.22,256.07,4.3071484]
["bitfinex","SOLUSD",1732425776743,6.05952765,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732425780032,6.05952765,256.16,256.06,24.3071484]
["bitfinex","SOLUSD",1732425782041,6.05952765,256.16,256.06,20.0]
["bitfinex","SOLUSD",1732425782247,6.05952765,256.16,256.08,20.0]
["bitfinex","SOLUSD",1732425783162,6.05952765,256.16,256.07,4.3071484]
["bitfinex","SOLUSD",1732425786770,6.05952765,256.17,256.07,4.3071484]
["bitfinex","SOLUSD",1732425787558,20.0,256.25,256.07,4.3071484]
["bitfinex","SOLUSD",1732425787860,6.05952765,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732425788062,6.05952765,256.21,256.1,4.74048173]
["bitfinex","SOLUSD",1732425788566,6.05952765,256.2,256.1,4.74048173]
["bitfinex","SOLUSD",1732425790046,6.05952765,256.19,256.1,4.74048173]
["bitfinex","SOLUSD",1732425790459,6.05952765,256.18,256.1,4.74048173]
["bitfinex","SOLUSD",1732425793673,6.05952765,256.17,256.1,4.74048173]
["bitfinex","SOLUSD",1732425797061,6.05952765,256.13,256.09,20.0]
["bitfinex","SOLUSD",1732425797268,6.05952765,256.11,256.09,20.0]
["bitfinex","SOLUSD",1732425798174,6.05952765,256.11,256.08,16.1783]
["bitfinex","SOLUSD",1732425798348,6.05952765,256.11,256.02,23.0377]
["bitfinex","SOLUSD",1732425799673,6.05952765,256.06,255.95,16.5149]
["bitfinex","SOLUSD",1732425799978,6.05952765,256.04,255.95,16.5149]
["bitfinex","SOLUSD",1732425800951,27.71886224,256.16,255.95,16.5149]
["bitfinex","SOLUSD",1732425800952,6.05952765,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732425807257,6.05952765,256.06,255.94,4.74048173]
["bitfinex","SOLUSD",1732425807454,6.05952765,256.04,255.9,20.0]
["bitfinex","SOLUSD",1732425807688,6.05952765,256.04,255.9,24.74048173]
["bitfinex","SOLUSD",1732425808177,6.05952765,256.04,255.91,4.74048173]
["bitfinex","SOLUSD",1732425822292,20.0,256.06,255.84,4.80591606]
["bitfinex","SOLUSD",1732425822607,20.0,256.06,255.81,15.9491]
["bitfinex","SOLUSD",1732425822772,6.05952765,256.01,255.85,4.74048173]
["bitfinex","SOLUSD",1732425823173,22.4916,256.07,255.86,0.58601648]
["bitfinex","SOLUSD",1732425823484,6.05952765,256.05,255.87,4.74048173]
["bitfinex","SOLUSD",1732425823673,6.05952765,256.05,255.87,24.74048173]
["bitfinex","SOLUSD",1732425824078,6.05952765,256.05,255.87,4.74048173]
["bitfinex","SOLUSD",1732425828973,6.05952765,256.03,255.87,4.74048173]
["bitfinex","SOLUSD",1732425830696,6.05952765,256.04,255.87,4.74048173]
["bitfinex","SOLUSD",1732425830997,6.05952765,256.04,255.84,23.89]
["bitfinex","SOLUSD",1732425830998,6.05952765,256.04,255.84,3.89]
["bitfinex","SOLUSD",1732425831171,6.05952765,256.04,255.85,24.74048173]
["bitfinex","SOLUSD",1732425832201,6.05952765,256.06,255.85,4.74048173]
["bitfinex","SOLUSD",1732425832503,22.4916,256.07,255.88,26.6553]
["bitfinex","SOLUSD",1732425832699,22.4916,256.07,255.89,4.74048173]
["bitfinex","SOLUSD",1732425835682,22.4916,256.07,255.89,12.55887092]
["bitfinex","SOLUSD",1732425835878,22.4916,256.07,255.89,4.74048173]
["bitfinex","SOLUSD",1732425839212,6.05952765,256.01,255.87,15.9491]
["bitfinex","SOLUSD",1732425839377,6.05952765,256.0,255.85,1.0]
["bitfinex","SOLUSD",1732425839582,6.05952765,256.0,255.81,16.5328]
["bitfinex","SOLUSD",1732425839981,6.05952765,256.0,255.81,21.27328173]
["bitfinex","SOLUSD",1732425840179,6.05952765,256.0,255.82,3.89]
["bitfinex","SOLUSD",1732425840398,6.05952765,256.0,255.82,8.63048173]
["bitfinex","SOLUSD",1732425840790,6.05952765,256.0,255.84,3.89]
["bitfinex","SOLUSD",1732425841108,22.4916,256.07,255.84,3.89]
["bitfinex","SOLUSD",1732425841109,6.05952765,256.02,255.85,24.74048173]
["bitfinex","SOLUSD",1732425841905,6.05952765,256.01,255.85,4.74048173]
["bitfinex","SOLUSD",1732425842200,6.05952765,256.01,255.85,28.63048173]
["bitfinex","SOLUSD",1732425844105,6.05952765,255.99,255.85,4.74048173]
["bitfinex","SOLUSD",1732425844283,6.05952765,255.96,255.81,16.5328]
["bitfinex","SOLUSD",1732425844601,6.05952765,255.96,255.82,3.89]
["bitfinex","SOLUSD",1732425845001,6.05952765,255.96,255.81,16.5328]
["bitfinex","SOLUSD",1732425845209,6.05952765,255.96,255.81,21.27328173]
["bitfinex","SOLUSD",1732425845702,6.05952765,255.96,255.82,20.0]
["bitfinex","SOLUSD",1732425846396,6.05952765,255.95,255.82,20.0]
["bitfinex","SOLUSD",1732425847199,6.05952765,255.95,255.82,24.74048173]
["bitfinex","SOLUSD",1732425850087,6.05952765,255.96,255.82,24.74048173]
["bitfinex","SOLUSD",1732425850389,6.05952765,255.97,255.83,4.74048173]
["bitfinex","SOLUSD",1732425851698,6.05952765,255.99,255.83,4.74048173]
["bitfinex","SOLUSD",1732425851916,22.479,256.0,255.83,4.74048173]
["bitfinex","SOLUSD",1732425852201,22.479,256.0,255.84,20.0]
["bitfinex","SOLUSD",1732425852410,6.05952765,255.99,255.85,4.74048173]
["bitfinex","SOLUSD",1732425852583,6.05952765,255.99,255.86,23.89]
["bitfinex","SOLUSD",1732425852787,6.05952765,255.99,255.87,24.74048173]
["bitfinex","SOLUSD",1732425853717,6.05952765,255.99,255.87,4.74048173]
["bitfinex","SOLUSD",1732425854208,22.479,256.06,255.87,4.74048173]
["bitfinex","SOLUSD",1732425854410,6.05952765,255.99,255.87,4.74048173]
["bitfinex","SOLUSD",1732425858193,6.05952765,255.99,255.88,20.0]
["bitfinex","SOLUSD",1732425858393,6.05952765,255.99,255.89,4.74048173]
["bitfinex","SOLUSD",1732425858895,6.05952765,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732425859101,6.05952765,255.99,255.91,4.74048173]
["bitfinex","SOLUSD",1732425861293,20.0,256.05,255.91,4.74048173]
["bitfinex","SOLUSD",1732425861494,6.05952765,255.99,255.91,4.74048173]
["bitfinex","SOLUSD",1732425870731,22.479,256.06,255.91,4.74048173]
["bitfinex","SOLUSD",1732425870919,6.05952765,255.99,255.91,4.74048173]
["bitfinex","SOLUSD",1732425871120,6.05952765,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732425872196,6.05952765,255.99,255.89,15.8038]
["bitfinex","SOLUSD",1732425872526,6.05952765,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732425873723,28.53956224,256.06,255.91,4.74048173]
["bitfinex","SOLUSD",1732425873724,22.479,256.06,255.91,4.74048173]
["bitfinex","SOLUSD",1732425873920,6.05952765,255.99,255.91,4.74048173]
["bitfinex","SOLUSD",1732425875108,6.05952765,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732425876309,6.05952765,255.99,255.9,24.74048173]
["bitfinex","SOLUSD",1732425876705,6.05952765,255.99,255.91,4.74048173]
["bitfinex","SOLUSD",1732425879523,22.479,256.06,255.91,4.74048173]
["bitfinex","SOLUSD",1732425879732,6.05952765,255.99,255.91,4.74048173]
["bitfinex","SOLUSD",1732425882410,6.05952765,255.99,255.92,20.0]
["bitfinex","SOLUSD",1732425883234,6.05952765,255.99,255.91,4.74048173]
["bitfinex","SOLUSD",1732425885931,86.04706224,256.1,255.91,4.74048173]
["bitfinex","SOLUSD",1732425886131,6.05952765,255.99,255.91,4.74048173]
["bitfinex","SOLUSD",1732425888450,6.06056224,256.08,255.9,20.0]
["bitfinex","SOLUSD",1732425888636,12.12112448,256.1,255.9,20.0]
["bitfinex","SOLUSD",1732425888637,6.05952765,255.99,255.9,20.0]
["bitfinex","SOLUSD",1732425888813,6.05952765,255.99,255.9,24.74048173]
["bitfinex","SOLUSD",1732425890425,6.05952765,255.99,255.91,4.74048173]
["bitfinex","SOLUSD",1732425890935,6.05952765,256.0,255.91,4.74048173]
["bitfinex","SOLUSD",1732425892042,6.06056224,256.08,255.91,4.74048173]
["bitfinex","SOLUSD",1732425892528,6.06056224,256.08,255.92,20.0]
["bitfinex","SOLUSD",1732425892725,6.05952765,256.0,255.93,4.74048173]
["bitfinex","SOLUSD",1732425893620,6.06056224,256.1,255.96,20.0]
["bitfinex","SOLUSD",1732425893822,24.2381106,256.1,255.98,20.0]
["bitfinex","SOLUSD",1732425894037,6.05952765,256.0,255.99,25.10159284]
["bitfinex","SOLUSD",1732425894415,24.2381106,256.1,256.0,20.0]
["bitfinex","SOLUSD",1732425894724,24.2381106,256.1,256.01,5.10159284]
["bitfinex","SOLUSD",1732425894923,6.05952765,256.02,256.01,5.10159284]
["bitfinex","SOLUSD",1732425899628,6.05952765,256.02,256.01,25.10159284]
["bitfinex","SOLUSD",1732425901457,6.05952765,256.02,256.01,5.10159284]
["bitfinex","SOLUSD",1732425901662,6.05952765,256.02,256.01,25.10159284]
["bitfinex","SOLUSD",1732425906140,6.05952765,256.02,255.96,20.0]
["bitfinex","SOLUSD",1732425906355,6.05952765,255.99,255.96,20.0]
["bitfinex","SOLUSD",1732425907236,6.05952765,255.99,255.97,5.10159284]
["bitfinex","SOLUSD",1732425907656,6.05952765,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732425908862,6.05952765,255.99,255.98,25.10159284]
["bitfinex","SOLUSD",1732425916543,24.2381106,256.1,255.99,20.0]
["bitfinex","SOLUSD",1732425916871,79.9865,256.16,256.0,5.10159284]
["bitfinex","SOLUSD",1732425917043,22.102,256.17,256.0,5.10159284]
["bitfinex","SOLUSD",1732425917044,24.2381106,256.1,256.01,20.0]
["bitfinex","SOLUSD",1732425917371,24.2381106,256.1,256.03,20.0]
["bitfinex","SOLUSD",1732425918256,24.2381106,256.1,256.03,4.73271658]
["bitfinex","SOLUSD",1732425919095,24.2381106,256.1,256.05,20.0]
["bitfinex","SOLUSD",1732425919367,24.2381106,256.1,256.06,4.73271658]
["bitfinex","SOLUSD",1732425919574,6.05952765,256.07,256.06,4.73271658]
["bitfinex","SOLUSD",1732425922467,6.05952765,256.07,256.06,24.73271658]
["bitfinex","SOLUSD",1732425923053,6.05952765,256.07,256.06,4.73271658]
["bitfinex","SOLUSD",1732425924262,24.2381106,256.1,256.06,4.73271658]
["bitfinex","SOLUSD",1732425924577,6.05952765,256.07,256.06,4.73271658]
["bitfinex","SOLUSD",1732425925254,6.05952765,256.07,256.05,20.0]
["bitfinex","SOLUSD",1732425925454,6.05952765,256.06,256.05,20.0]
["bitfinex","SOLUSD",1732425927155,6.05952765,256.06,256.05,24.40312436]
["bitfinex","SOLUSD",1732425930694,6.05952765,256.06,256.05,20.0]
["bitfinex","SOLUSD",1732425937978,6.05952765,256.06,255.98,16.1101]
["bitfinex","SOLUSD",1732425938276,6.05952765,256.06,255.98,23.87750629]
["bitfinex","SOLUSD",1732425939366,6.05952765,256.06,255.99,20.0]
["bitfinex","SOLUSD",1732425940284,6.05952765,256.06,255.99,24.40312436]
["bitfinex","SOLUSD",1732425940458,6.05952765,256.06,256.0,4.40312436]
["bitfinex","SOLUSD",1732425941882,22.4061,256.22,256.0,4.40312436]
["bitfinex","SOLUSD",1732425942093,6.05952765,256.01,256.0,4.40312436]
["bitfinex","SOLUSD",1732425942466,24.2381106,256.1,256.0,4.40312436]
["bitfinex","SOLUSD",1732425943186,24.2381106,256.1,255.98,23.87750629]
["bitfinex","SOLUSD",1732425943389,6.05952765,256.01,255.98,23.87750629]
["bitfinex","SOLUSD",1732425944379,6.05952765,256.01,255.99,20.0]
["bitfinex","SOLUSD",1732425946489,22.4061,256.14,256.0,4.40312436]
["bitfinex","SOLUSD",1732425946674,6.05952765,256.01,256.0,4.40312436]
["bitfinex","SOLUSD",1732425951679,4.80952765,256.01,256.0,4.40312436]
["bitfinex","SOLUSD",1732425952877,4.80952765,256.01,256.0,24.40312436]
["bitfinex","SOLUSD",1732425953596,4.80952765,256.01,256.0,4.40312436]
["bitfinex","SOLUSD",1732425956092,1e-08,256.01,256.0,4.40312436]
["bitfinex","SOLUSD",1732425956799,102.3926,256.19,256.0,28.29312436]
["bitfinex","SOLUSD",1732425957011,22.4061,256.19,256.01,20.0]
["bitfinex","SOLUSD",1732425957304,28.46562765,256.19,256.01,20.0]
["bitfinex","SOLUSD",1732425957680,28.46562765,256.19,256.01,4.40312436]
["bitfinex","SOLUSD",1732425958198,28.46562765,256.19,256.01,24.40312436]
["bitfinex","SOLUSD",1732425959203,28.46562765,256.19,256.01,4.40312436]
["bitfinex","SOLUSD",1732425961504,28.46562765,256.19,256.02,23.89]
["bitfinex","SOLUSD",1732425961898,6.05952765,256.18,256.04,3.89]
["bitfinex","SOLUSD",1732425962709,6.05952765,256.18,256.02,4.40312436]
["bitfinex","SOLUSD",1732425962889,6.05952765,256.18,256.03,20.0]
["bitfinex","SOLUSD",1732425963491,6.05952765,256.18,256.02,4.40312436]
["bitfinex","SOLUSD",1732425964888,28.46562765,256.19,256.02,4.40312436]
["bitfinex","SOLUSD",1732425965710,22.4061,256.19,256.02,4.40312436]
["bitfinex","SOLUSD",1732425966005,28.46562765,256.19,256.02,4.40312436]
["bitfinex","SOLUSD",1732425969413,22.4061,256.19,256.02,4.40312436]
["bitfinex","SOLUSD",1732425969906,28.46562765,256.19,256.02,4.40312436]
["bitfinex","SOLUSD",1732425971911,28.46562765,256.19,255.99,23.89]
["bitfinex","SOLUSD",1732425972709,6.05952765,256.18,255.99,23.89]
["bitfinex","SOLUSD",1732425973097,6.05952765,256.18,256.0,8.29312436]
["bitfinex","SOLUSD",1732425973714,6.05952765,256.18,256.01,20.0]
["bitfinex","SOLUSD",1732425974714,21.8007,256.15,255.99,20.0]
["bitfinex","SOLUSD",1732425974926,21.8007,256.15,255.95,3.89]
["bitfinex","SOLUSD",1732425975695,27.86022765,256.15,255.95,3.89]
["bitfinex","SOLUSD",1732425976688,21.8007,256.15,255.96,20.0]
["bitfinex","SOLUSD",1732425976894,27.86022765,256.15,255.97,3.89]
["bitfinex","SOLUSD",1732425977795,6.05952765,256.14,255.96,20.0]
["bitfinex","SOLUSD",1732425977997,21.8007,256.11,255.96,20.0]
["bitfinex","SOLUSD",1732425982008,21.1583,256.09,255.91,20.0]
["bitfinex","SOLUSD",1732425982236,21.1583,256.09,255.89,20.0]
["bitfinex","SOLUSD",1732425983104,21.1583,256.09,255.88,20.0]
["bitfinex","SOLUSD",1732425983306,21.1583,256.09,255.88,27.95644336]
["bitfinex","SOLUSD",1732425984033,21.1583,256.09,255.89,3.89]
["bitfinex","SOLUSD",1732425984408,21.1583,256.09,255.88,27.95644336]
["bitfinex","SOLUSD",1732425985027,21.1583,256.09,255.89,3.89]
["bitfinex","SOLUSD",1732425986526,21.1583,256.09,255.88,27.95644336]
["bitfinex","SOLUSD",1732425986827,21.1583,256.09,255.89,3.89]
["bitfinex","SOLUSD",1732425987727,16.293,256.06,255.88,27.95644336]
["bitfinex","SOLUSD",1732425991814,16.293,256.06,255.88,31.84644336]
["bitfinex","SOLUSD",1732426003126,22.3848,256.03,255.88,27.95644336]
["bitfinex","SOLUSD",1732426021938,22.3848,256.03,255.83,20.0]
["bitfinex","SOLUSD",1732426022129,22.3848,256.03,255.84,3.89]
["bitfinex","SOLUSD",1732426025841,6.05952765,256.02,255.83,27.78536613]
["bitfinex","SOLUSD",1732426026059,28.44432765,256.03,255.83,27.78536613]
["bitfinex","SOLUSD",1732426026960,22.3848,256.03,255.84,3.89]
["bitfinex","SOLUSD",1732426027160,22.3848,256.03,255.83,27.78536613]
["bitfinex","SOLUSD",1732426027733,22.3848,256.03,255.84,3.89]
["bitfinex","SOLUSD",1732426029960,6.05952765,256.02,255.83,27.78536613]
["bitfinex","SOLUSD",1732426030356,28.44432765,256.03,255.83,27.78536613]
["bitfinex","SOLUSD",1732426030851,16.6113,255.97,255.82,20.0]
["bitfinex","SOLUSD",1732426031061,16.6113,255.97,255.81,6.08701313]
["bitfinex","SOLUSD",1732426031062,6.05952765,255.94,255.8,6.08701313]
["bitfinex","SOLUSD",1732426031244,16.6113,255.93,255.79,6.08701313]
["bitfinex","SOLUSD",1732426031441,16.6113,255.93,255.76,6.08701313]
["bitfinex","SOLUSD",1732426031843,16.6113,255.93,255.75,13.94214951]
["bitfinex","SOLUSD",1732426032056,16.6113,255.93,255.75,6.08701313]
["bitfinex","SOLUSD",1732426032263,16.6113,255.93,255.75,20.0]
["bitfinex","SOLUSD",1732426032761,16.6113,255.93,255.75,29.97701313]
["bitfinex","SOLUSD",1732426032969,16.6113,255.93,255.75,20.0]
["bitfinex","SOLUSD",1732426033663,16.6113,255.93,255.72,12.17402627]
["bitfinex","SOLUSD",1732426033664,6.1733,255.91,255.72,6.08701313]
["bitfinex","SOLUSD",1732426034269,12.23282765,255.91,255.71,6.08701313]
["bitfinex","SOLUSD",1732426034564,6.1733,255.91,255.71,6.08701313]
["bitfinex","SOLUSD",1732426034740,6.1733,255.91,255.72,3.89]
["bitfinex","SOLUSD",1732426035061,6.1733,255.91,255.72,23.89]
["bitfinex","SOLUSD",1732426035264,6.1733,255.91,255.71,20.0]
["bitfinex","SOLUSD",1732426037550,16.6113,255.9,255.71,20.0]
["bitfinex","SOLUSD",1732426038370,24.2381106,255.97,255.7,7.98539182]
["bitfinex","SOLUSD",1732426038371,22.06212765,255.87,255.7,7.98539182]
["bitfinex","SOLUSD",1732426038572,6.4064,255.86,255.66,3.89]
["bitfinex","SOLUSD",1732426038751,12.46592765,255.86,255.66,3.89]
["bitfinex","SOLUSD",1732426039464,6.4064,255.86,255.66,3.89]
["bitfinex","SOLUSD",1732426039776,6.4064,255.86,255.66,23.89]
["bitfinex","SOLUSD",1732426040845,6.4064,255.86,255.66,31.60798914]
["bitfinex","SOLUSD",1732426041055,16.0026,255.85,255.66,31.60798914]
["bitfinex","SOLUSD",1732426042859,6.4064,255.84,255.66,31.60798914]
["bitfinex","SOLUSD",1732426043174,6.4064,255.82,255.66,11.60798914]
["bitfinex","SOLUSD",1732426043473,16.0026,255.81,255.66,11.60798914]
["bitfinex","SOLUSD",1732426043863,22.409,255.79,255.58,4.16479103]
["bitfinex","SOLUSD",1732426044171,22.409,255.79,255.58,11.88775917]
["bitfinex","SOLUSD",1732426045160,22.409,255.79,255.59,20.0]
["bitfinex","SOLUSD",1732426045563,22.409,255.79,255.6,3.89]
["bitfinex","SOLUSD",1732426047778,22.409,255.79,255.59,20.0]
["bitfinex","SOLUSD",1732426048860,22.409,255.79,255.6,3.89]
["bitfinex","SOLUSD",1732426049563,28.46852765,255.79,255.59,20.0]
["bitfinex","SOLUSD",1732426049763,6.05952765,255.78,255.59,20.0]
["bitfinex","SOLUSD",1732426049952,28.46852765,255.76,255.59,20.0]
["bitfinex","SOLUSD",1732426050155,22.06212765,255.75,255.58,7.72296814]
["bitfinex","SOLUSD",1732426050372,12.46592765,255.74,255.52,4.16479103]
["bitfinex","SOLUSD",1732426050571,16.0026,255.73,255.52,4.16479103]
["bitfinex","SOLUSD",1732426050776,6.4064,255.72,255.52,4.16479103]
["bitfinex","SOLUSD",1732426050973,6.4064,255.72,255.52,8.05479103]
["bitfinex","SOLUSD",1732426051161,6.4064,255.72,255.52,4.16479103]
["bitfinex","SOLUSD",1732426051777,16.0026,255.69,255.52,11.84120891]
["bitfinex","SOLUSD",1732426051956,6.4064,255.68,255.52,7.67641788]
["bitfinex","SOLUSD",1732426052155,6.4064,255.68,255.46,4.46162436]
["bitfinex","SOLUSD",1732426052369,6.4064,255.68,255.47,3.89]
["bitfinex","SOLUSD",1732426052572,6.4064,255.68,255.47,4.46162436]
["bitfinex","SOLUSD",1732426052772,6.4064,255.68,255.48,4.46162436]
["bitfinex","SOLUSD",1732426055661,6.4064,255.68,255.49,20.0]
["bitfinex","SOLUSD",1732426056064,6.4064,255.68,255.48,4.46162436]
["bitfinex","SOLUSD",1732426057379,6.4064,255.68,255.49,20.0]
["bitfinex","SOLUSD",1732426057573,6.4064,255.68,255.49,24.46162436]
["bitfinex","SOLUSD",1732426057876,6.4064,255.68,255.5,4.46162436]
["bitfinex","SOLUSD",1732426058468,6.4064,255.68,255.5,24.46162436]
["bitfinex","SOLUSD",1732426058675,6.4064,255.68,255.5,4.46162436]
["bitfinex","SOLUSD",1732426058871,6.4064,255.68,255.48,20.0]
["bitfinex","SOLUSD",1732426059082,6.4064,255.68,255.46,20.0]
["bitfinex","SOLUSD",1732426059480,6.4064,255.68,255.47,4.46162436]
["bitfinex","SOLUSD",1732426060288,6.4064,255.68,255.48,23.89]
["bitfinex","SOLUSD",1732426060477,6.4064,255.68,255.48,20.0]
["bitfinex","SOLUSD",1732426061066,6.4064,255.68,255.47,4.46162436]
["bitfinex","SOLUSD",1732426061277,6.4064,255.68,255.48,23.89]
["bitfinex","SOLUSD",1732426061765,6.4064,255.68,255.48,20.0]
["bitfinex","SOLUSD",1732426061967,16.2452,255.67,255.47,4.46162436]
["bitfinex","SOLUSD",1732426062471,16.2452,255.67,255.48,20.0]
["bitfinex","SOLUSD",1732426063072,16.2452,255.67,255.46,20.0]
["bitfinex","SOLUSD",1732426063284,16.2452,255.67,255.47,3.89]
["bitfinex","SOLUSD",1732426065166,16.2452,255.67,255.46,20.0]
["bitfinex","SOLUSD",1732426065371,16.2452,255.67,255.47,3.89]
["bitfinex","SOLUSD",1732426065779,16.2452,255.67,255.46,20.0]
["bitfinex","SOLUSD",1732426066274,16.2452,255.67,255.47,3.89]
["bitfinex","SOLUSD",1732426069571,16.0903,255.67,255.47,3.89]
["bitfinex","SOLUSD",1732426069775,16.09029647,255.67,255.47,3.89]
["bitfinex","SOLUSD",1732426071493,16.09029647,255.67,255.45,11.90261696]
["bitfinex","SOLUSD",1732426071494,16.09029647,255.67,255.49,20.0]
["bitfinex","SOLUSD",1732426072293,16.09029647,255.67,255.5,3.89]
["bitfinex","SOLUSD",1732426073586,16.09029647,255.67,255.49,20.0]
["bitfinex","SOLUSD",1732426073778,16.09029647,255.67,255.5,3.89]
["bitfinex","SOLUSD",1732426074995,22.2863,255.66,255.46,1.0]
["bitfinex","SOLUSD",1732426076101,22.2863,255.66,255.47,3.89]
["bitfinex","SOLUSD",1732426077283,22.2863,255.65,255.46,20.0]
["bitfinex","SOLUSD",1732426077478,10.0,255.75,255.39,16.4068]
["bitfinex","SOLUSD",1732426077479,16.2452,255.59,255.39,23.34]
["bitfinex","SOLUSD",1732426078586,16.2452,255.59,255.36,1.0]
["bitfinex","SOLUSD",1732426078587,16.2452,255.59,255.37,43.34]
["bitfinex","SOLUSD",1732426079372,16.2452,255.59,255.38,3.89]
["bitfinex","SOLUSD",1732426080098,16.2452,255.59,255.37,43.34]
["bitfinex","SOLUSD",1732426080298,16.2452,255.59,255.38,3.89]
["bitfinex","SOLUSD",1732426080501,16.2452,255.59,255.39,20.0]
["bitfinex","SOLUSD",1732426081004,16.2452,255.59,255.44,20.0]
["bitfinex","SOLUSD",1732426081389,16.2452,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732426082977,16.2452,255.59,255.47,3.89]
["bitfinex","SOLUSD",1732426083184,16.2452,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732426083897,16.2452,255.59,255.47,3.89]
["bitfinex","SOLUSD",1732426085001,16.2452,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732426086012,16.2452,255.59,255.47,3.89]
["bitfinex","SOLUSD",1732426086501,16.2452,255.59,255.46,20.0]
["bitfinex","SOLUSD",1732426086723,16.2452,255.59,255.47,3.82057991]
["bitfinex","SOLUSD",1732426087305,16.2452,255.59,255.48,23.89]
["bitfinex","SOLUSD",1732426087506,16.2452,255.59,255.48,7.71057991]
["bitfinex","SOLUSD",1732426087698,16.2452,255.59,255.48,3.82057991]
["bitfinex","SOLUSD",1732426088093,15.611832,255.78,255.49,43.92682113]
["bitfinex","SOLUSD",1732426088094,15.9659,255.65,255.49,43.92682113]
["bitfinex","SOLUSD",1732426088291,15.9659,255.65,255.5,27.43719103]
["bitfinex","SOLUSD",1732426088504,15.9659,255.65,255.51,20.0]
["bitfinex","SOLUSD",1732426088798,15.9659,255.65,255.52,4.09719103]
["bitfinex","SOLUSD",1732426089195,15.9659,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732426089384,15.9659,255.65,255.57,23.776884]
["bitfinex","SOLUSD",1732426089585,15.9659,255.65,255.6,20.0]
["bitfinex","SOLUSD",1732426089785,15.9659,255.65,255.61,23.776884]
["bitfinex","SOLUSD",1732426090088,15.9659,255.65,255.64,20.0]
["bitfinex","SOLUSD",1732426090302,15.9659,255.65,255.64,23.776884]
["bitfinex","SOLUSD",1732426090500,15.9659,255.65,255.64,43.776884]
["bitfinex","SOLUSD",1732426091795,15.610327,255.8,255.65,43.776884]
["bitfinex","SOLUSD",1732426092106,15.608905,255.83,255.65,43.776884]
["bitfinex","SOLUSD",1732426092288,6.05952765,255.75,255.65,43.776884]
["bitfinex","SOLUSD",1732426092487,6.05952765,255.74,255.65,43.776884]
["bitfinex","SOLUSD",1732426094911,17.9774,255.73,255.65,43.776884]
["bitfinex","SOLUSD",1732426095805,17.9774,255.73,255.68,20.0]
["bitfinex","SOLUSD",1732426096004,17.9774,255.73,255.65,43.776884]
["bitfinex","SOLUSD",1732426098795,11.6517,255.73,255.65,43.776884]
["bitfinex","SOLUSD",1732426099312,23.87112765,255.79,255.65,47.87407503]
["bitfinex","SOLUSD",1732426101196,6.05952765,255.78,255.65,47.87407503]
["bitfinex","SOLUSD",1732426101799,23.87112765,255.79,255.65,47.87407503]
["bitfinex","SOLUSD",1732426102115,17.8116,255.79,255.65,55.66998664]
["bitfinex","SOLUSD",1732426102412,6.05952765,255.83,255.7,20.0]
["bitfinex","SOLUSD",1732426102618,6.05952765,255.83,255.72,20.0]
["bitfinex","SOLUSD",1732426102997,6.05952765,255.83,255.74,20.0]
["bitfinex","SOLUSD",1732426103310,6.05952765,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1732426103612,6.05952765,255.82,255.75,23.776884]
["bitfinex","SOLUSD",1732426107417,6.05952765,255.81,255.75,23.776884]
["bitfinex","SOLUSD",1732426114314,6.05952765,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732426114491,6.05952765,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732426116099,6.05952765,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732426118122,6.05952765,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732426119421,6.05952765,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732426122296,6.05952765,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732426122812,6.05952765,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732426123822,17.8116,255.85,255.65,20.0]
["bitfinex","SOLUSD",1732426123823,6.05952765,255.83,255.66,4.31385769]
["bitfinex","SOLUSD",1732426126103,6.05952765,255.83,255.67,20.0]
["bitfinex","SOLUSD",1732426126520,6.05952765,255.81,255.67,20.0]
["bitfinex","SOLUSD",1732426126732,6.05952765,255.81,255.66,4.31385769]
["bitfinex","SOLUSD",1732426130708,6.05952765,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732426130911,6.05952765,255.76,255.64,16.0861]
["bitfinex","SOLUSD",1732426131125,6.05952765,255.74,255.64,16.0861]
["bitfinex","SOLUSD",1732426131725,6.05952765,255.73,255.64,16.0861]
["bitfinex","SOLUSD",1732426132131,6.05952765,255.73,255.65,20.0]
["bitfinex","SOLUSD",1732426134015,6.05952765,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732426134214,6.05952765,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732426135213,6.05952765,255.74,255.64,16.0861]
["bitfinex","SOLUSD",1732426136430,6.05952765,255.72,255.65,20.0]
["bitfinex","SOLUSD",1732426139910,6.05952765,255.7,255.65,20.0]
["bitfinex","SOLUSD",1732426140115,6.05952765,255.7,255.64,16.0861]
["bitfinex","SOLUSD",1732426140116,6.05952765,255.68,255.57,16.2851]
["bitfinex","SOLUSD",1732426140416,6.05952765,255.68,255.58,20.0]
["bitfinex","SOLUSD",1732426143538,6.05952765,255.7,255.58,20.0]
["bitfinex","SOLUSD",1732426144737,6.05952765,255.72,255.58,20.0]
["bitfinex","SOLUSD",1732426145029,6.05952765,255.72,255.58,24.31385769]
["bitfinex","SOLUSD",1732426145838,6.05952765,255.73,255.58,24.31385769]
["bitfinex","SOLUSD",1732426146415,6.05952765,255.73,255.59,4.31385769]
["bitfinex","SOLUSD",1732426148138,6.05952765,255.74,255.59,4.31385769]
["bitfinex","SOLUSD",1732426148345,6.05952765,255.76,255.59,4.31385769]
["bitfinex","SOLUSD",1732426149717,6.1779,255.82,255.61,20.0]
["bitfinex","SOLUSD",1732426149923,6.05952765,255.78,255.62,4.31385769]
["bitfinex","SOLUSD",1732426150232,6.05952765,255.78,255.64,20.0]
["bitfinex","SOLUSD",1732426150420,6.05952765,255.78,255.65,4.31385769]
["bitfinex","SOLUSD",1732426151146,6.05952765,255.7,255.6,16.2851]
["bitfinex","SOLUSD",1732426151441,6.05952765,255.69,255.6,16.2851]
["bitfinex","SOLUSD",1732426151761,6.05952765,255.7,255.6,16.2851]
["bitfinex","SOLUSD",1732426152324,6.05952765,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732426153947,6.05952765,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732426155042,6.05952765,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732426155629,6.05952765,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732426157543,6.05952765,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732426158148,6.05952765,255.7,255.61,20.0]
["bitfinex","SOLUSD",1732426159348,6.05952765,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732426162627,99.9865,255.81,255.61,20.0]
["bitfinex","SOLUSD",1732426162628,79.9865,255.81,255.61,20.0]
["bitfinex","SOLUSD",1732426162947,6.05952765,255.76,255.61,20.0]
["bitfinex","SOLUSD",1732426163145,6.05952765,255.77,255.62,6.3331]
["bitfinex","SOLUSD",1732426163332,6.05952765,255.76,255.63,20.0]
["bitfinex","SOLUSD",1732426164054,6.05952765,255.75,255.63,20.0]
["bitfinex","SOLUSD",1732426166141,12.26078109,255.82,255.63,20.0]
["bitfinex","SOLUSD",1732426166455,6.05952765,255.75,255.63,20.0]
["bitfinex","SOLUSD",1732426168457,6.05952765,255.74,255.63,20.0]
["bitfinex","SOLUSD",1732426170059,6.05952765,255.75,255.63,20.0]
["bitfinex","SOLUSD",1732426170438,6.05952765,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732426171148,6.05952765,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732426174145,6.05952765,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732426175255,6.05952765,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732426179749,6.05952765,255.75,255.65,20.0]
["bitfinex","SOLUSD",1732426181357,30.32099169,255.84,255.65,20.0]
["bitfinex","SOLUSD",1732426181358,6.08288109,255.84,255.65,20.0]
["bitfinex","SOLUSD",1732426181559,6.05952765,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732426181746,6.05952765,255.79,255.65,20.0]
["bitfinex","SOLUSD",1732426186955,79.9865,255.87,255.65,20.0]
["bitfinex","SOLUSD",1732426187162,6.05952765,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732426190351,6.05952765,255.77,255.65,20.0]
["bitfinex","SOLUSD",1732426191962,6.05952765,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732426202693,6.05952765,255.78,255.65,20.0]
["bitfinex","SOLUSD",1732426204093,6.05952765,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732426204568,6.05952765,255.74,255.65,20.0]
["bitfinex","SOLUSD",1732426206260,6.05952765,255.76,255.65,20.0]
["bitfinex","SOLUSD",1732426207466,6.08288109,255.85,255.67,20.0]
["bitfinex","SOLUSD",1732426207671,6.05952765,255.8,255.67,20.0]
["bitfinex","SOLUSD",1732426210190,6.08288109,255.85,255.67,20.0]
["bitfinex","SOLUSD",1732426210398,6.05952765,255.82,255.69,20.0]
["bitfinex","SOLUSD",1732426210580,6.05952765,255.84,255.69,20.0]
["bitfinex","SOLUSD",1732426210887,6.05952765,255.83,255.69,20.0]
["bitfinex","SOLUSD",1732426212201,6.05952765,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732426213598,6.05952765,255.85,255.71,20.0]
["bitfinex","SOLUSD",1732426213895,6.05952765,255.84,255.71,20.0]
["bitfinex","SOLUSD",1732426214771,6.08288109,255.91,255.73,20.0]
["bitfinex","SOLUSD",1732426214972,6.05952765,255.86,255.73,20.0]
["bitfinex","SOLUSD",1732426215275,6.05952765,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732426215876,6.05952765,255.87,255.75,20.0]
["bitfinex","SOLUSD",1732426216085,6.08288109,255.93,255.76,16.5799]
["bitfinex","SOLUSD",1732426216290,6.05952765,255.89,255.77,20.0]
["bitfinex","SOLUSD",1732426216482,6.08288109,255.95,255.79,20.0]
["bitfinex","SOLUSD",1732426216803,79.9865,255.96,255.79,20.0]
["bitfinex","SOLUSD",1732426216804,6.05952765,255.9,255.79,20.0]
["bitfinex","SOLUSD",1732426217591,6.05952765,255.89,255.79,20.0]
["bitfinex","SOLUSD",1732426218494,6.05952765,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732426222099,79.9865,255.96,255.79,20.0]
["bitfinex","SOLUSD",1732426222402,6.05952765,255.94,255.81,20.0]
["bitfinex","SOLUSD",1732426222589,6.05952765,255.94,255.83,20.0]
["bitfinex","SOLUSD",1732426222973,6.05952765,255.93,255.83,20.0]
["bitfinex","SOLUSD",1732426223179,6.05952765,255.9,255.83,20.0]
["bitfinex","SOLUSD",1732426223388,6.05952765,255.88,255.82,6.2723]
["bitfinex","SOLUSD",1732426224381,6.05952765,255.87,255.82,6.2723]
["bitfinex","SOLUSD",1732426224583,6.05952765,255.83,255.82,6.2723]
["bitfinex","SOLUSD",1732426224889,6.05952765,255.83,255.8,15.9861]
["bitfinex","SOLUSD",1732426225194,6.05952765,255.82,255.8,15.9861]
["bitfinex","SOLUSD",1732426227201,6.05952765,255.83,255.8,15.9861]
["bitfinex","SOLUSD",1732426227499,6.05952765,255.84,255.8,15.9861]
["bitfinex","SOLUSD",1732426230101,6.05952765,255.83,255.8,15.9861]
["bitfinex","SOLUSD",1732426238906,6.05952765,255.81,255.76,6.2723]
["bitfinex","SOLUSD",1732426239087,6.05952765,255.79,255.74,15.8224]
["bitfinex","SOLUSD",1732426239287,6.05952765,255.77,255.74,15.8224]
["bitfinex","SOLUSD",1732426239788,6.05952765,255.75,255.74,15.8224]
["bitfinex","SOLUSD",1732426240194,6.05952765,255.75,255.7,6.2001]
["bitfinex","SOLUSD",1732426240593,6.05952765,255.73,255.68,15.8224]
["bitfinex","SOLUSD",1732426241984,6.05952765,255.75,255.68,15.8224]
["bitfinex","SOLUSD",1732426242195,79.9865,255.85,255.69,20.0]
["bitfinex","SOLUSD",1732426242405,6.05952765,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732426244108,17.73458109,255.9,255.69,20.0]
["bitfinex","SOLUSD",1732426244109,6.05952765,255.79,255.69,20.0]
["bitfinex","SOLUSD",1732426245607,6.05952765,255.77,255.69,20.0]
["bitfinex","SOLUSD",1732426248023,6.05952765,255.75,255.69,20.0]
["bitfinex","SOLUSD",1732426248805,6.05952765,255.73,255.69,20.0]
["bitfinex","SOLUSD",1732426249718,6.05952765,255.73,255.68,15.8224]
["bitfinex","SOLUSD",1732426253901,6.05952765,255.73,255.58,4.31385769]
["bitfinex","SOLUSD",1732426253902,6.05952765,255.7,255.58,4.31385769]
["bitfinex","SOLUSD",1732426254222,6.05952765,255.68,255.55,16.5881]
["bitfinex","SOLUSD",1732426254723,6.05952765,255.66,255.55,16.5881]
["bitfinex","SOLUSD",1732426254900,6.05952765,255.64,255.55,16.5881]
["bitfinex","SOLUSD",1732426256129,6.05952765,255.62,255.55,16.5881]
["bitfinex","SOLUSD",1732426257419,10.0,255.72,255.55,16.5881]
["bitfinex","SOLUSD",1732426257723,6.05952765,255.62,255.55,16.5881]
["bitfinex","SOLUSD",1732426259425,6.05952765,255.6,255.55,16.5881]
["bitfinex","SOLUSD",1732426259613,6.05952765,255.59,255.51,15.0]
["bitfinex","SOLUSD",1732426259808,6.05952765,255.58,255.51,15.0]
["bitfinex","SOLUSD",1732426260907,6.05952765,255.59,255.51,15.0]
["bitfinex","SOLUSD",1732426261410,6.05952765,255.58,255.51,15.0]
["bitfinex","SOLUSD",1732426262230,6.05952765,255.59,255.51,15.0]
["bitfinex","SOLUSD",1732426262408,6.05952765,255.61,255.51,15.0]
["bitfinex","SOLUSD",1732426262615,6.05952765,255.61,255.51,14.97002]
["bitfinex","SOLUSD",1732426263831,6.05952765,255.6,255.51,14.97002]
["bitfinex","SOLUSD",1732426264510,97.8299,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732426264729,17.8434,255.7,255.52,20.0]
["bitfinex","SOLUSD",1732426265031,6.05952765,255.64,255.52,20.0]
["bitfinex","SOLUSD",1732426265722,6.05952765,255.65,255.52,20.0]
["bitfinex","SOLUSD",1732426265923,6.05952765,255.67,255.52,20.0]
["bitfinex","SOLUSD",1732426266119,20.0,255.74,255.52,20.0]
["bitfinex","SOLUSD",1732426266120,6.05952765,255.68,255.54,16.544]
["bitfinex","SOLUSD",1732426267713,6.05952765,255.68,255.55,20.0]
["bitfinex","SOLUSD",1732426268706,6.05952765,255.66,255.55,20.0]
["bitfinex","SOLUSD",1732426270839,6.05952765,255.67,255.55,19.94004]
["bitfinex","SOLUSD",1732426273242,79.9865,255.77,255.57,20.0]
["bitfinex","SOLUSD",1732426273536,6.05952765,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732426274033,6.05952765,255.72,255.59,20.0]
["bitfinex","SOLUSD",1732426274219,89.9865,255.82,255.59,20.0]
["bitfinex","SOLUSD",1732426274531,6.05952765,255.74,255.59,20.0]
["bitfinex","SOLUSD",1732426274738,6.05952765,255.74,255.57,20.0]
["bitfinex","SOLUSD",1732426274910,6.05952765,255.77,255.61,20.0]
["bitfinex","SOLUSD",1732426275310,6.05952765,255.75,255.61,20.0]
["bitfinex","SOLUSD",1732426275526,6.05952765,255.74,255.61,20.0]
["bitfinex","SOLUSD",1732426276033,6.05952765,255.73,255.61,20.0]
["bitfinex","SOLUSD",1732426276331,79.9865,255.82,255.61,20.0]
["bitfinex","SOLUSD",1732426276332,6.05952765,255.72,255.61,20.0]
["bitfinex","SOLUSD",1732426276914,79.9865,255.82,255.6,21.6126]
["bitfinex","SOLUSD",1732426276915,6.05952765,255.68,255.6,21.6126]
["bitfinex","SOLUSD",1732426277123,10.0,255.79,255.6,21.6126]
["bitfinex","SOLUSD",1732426277124,6.05952765,255.67,255.6,21.6126]
["bitfinex","SOLUSD",1732426277331,6.05952765,255.68,255.6,21.6126]
["bitfinex","SOLUSD",1732426278037,6.05952765,255.68,255.6,21.58258]
["bitfinex","SOLUSD",1732426278230,6.05952765,255.69,255.61,20.0]
["bitfinex","SOLUSD",1732426280436,6.05952765,255.68,255.61,20.0]
["bitfinex","SOLUSD",1732426280938,6.05952765,255.63,255.6,21.58258]
["bitfinex","SOLUSD",1732426281237,6.05952765,255.62,255.6,15.04558]
["bitfinex","SOLUSD",1732426282220,6.05952765,255.63,255.6,15.04558]
["bitfinex","SOLUSD",1732426282520,6.05952765,255.63,255.6,15.01556]
["bitfinex","SOLUSD",1732426282922,6.05952765,255.66,255.6,15.01556]
["bitfinex","SOLUSD",1732426283242,6.05952765,255.67,255.6,15.01556]
["bitfinex","SOLUSD",1732426286535,6.05952765,255.67,255.61,20.0]
["bitfinex","SOLUSD",1732426291027,6.05952765,255.65,255.61,20.0]
["bitfinex","SOLUSD",1732426292124,6.05952765,255.64,255.61,20.0]
["bitfinex","SOLUSD",1732426293724,6.05952765,255.66,255.61,20.0]
["bitfinex","SOLUSD",1732426296424,24.2381106,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732426296425,6.05952765,255.64,255.61,20.0]
["bitfinex","SOLUSD",1732426296631,6.05952765,255.63,255.6,14.98555]
["bitfinex","SOLUSD",1732426296933,6.05952765,255.63,255.6,14.95555]
["bitfinex","SOLUSD",1732426298654,6.05952765,255.64,255.6,14.95555]
["bitfinex","SOLUSD",1732426298851,6.05952765,255.65,255.6,14.95555]
["bitfinex","SOLUSD",1732426299242,6.05952765,255.65,255.6,14.8957]
["bitfinex","SOLUSD",1732426300751,20.0,255.73,255.6,14.8957]
["bitfinex","SOLUSD",1732426300961,6.05952765,255.67,255.6,14.8957]
["bitfinex","SOLUSD",1732426301252,6.05952765,255.66,255.6,14.8957]
["bitfinex","SOLUSD",1732426302130,6.05952765,255.66,255.6,14.7761]
["bitfinex","SOLUSD",1732426305155,6.05952765,255.66,255.6,14.74617]
["bitfinex","SOLUSD",1732426306472,6.05952765,255.64,255.6,14.74617]
["bitfinex","SOLUSD",1732426307553,6.05952765,255.63,255.54,6.1357]
["bitfinex","SOLUSD",1732426308236,6.05952765,255.63,255.55,15.99897]
["bitfinex","SOLUSD",1732426310158,99.9865,255.73,255.55,15.99897]
["bitfinex","SOLUSD",1732426310335,6.05952765,255.63,255.55,15.99897]
["bitfinex","SOLUSD",1732426310846,6.08288109,255.72,255.55,15.99897]
["bitfinex","SOLUSD",1732426311035,6.05952765,255.65,255.55,15.99897]
["bitfinex","SOLUSD",1732426311434,6.05952765,255.66,255.55,15.99897]
["bitfinex","SOLUSD",1732426311757,6.05952765,255.66,255.55,15.96911]
["bitfinex","SOLUSD",1732426312556,6.05952765,255.64,255.55,15.96911]
["bitfinex","SOLUSD",1732426313155,6.05952765,255.63,255.55,15.96911]
["bitfinex","SOLUSD",1732426313359,6.05952765,255.61,255.55,15.96911]
["bitfinex","SOLUSD",1732426313565,6.05952765,255.6,255.55,15.96911]
["bitfinex","SOLUSD",1732426313939,24.2381106,255.71,255.55,15.96911]
["bitfinex","SOLUSD",1732426313940,6.05952765,255.59,255.55,15.96911]
["bitfinex","SOLUSD",1732426316156,6.05952765,255.58,255.55,15.96911]
["bitfinex","SOLUSD",1732426316892,6.05952765,255.59,255.55,15.96911]
["bitfinex","SOLUSD",1732426318662,6.08288109,255.68,255.55,15.96911]
["bitfinex","SOLUSD",1732426318965,6.05952765,255.6,255.55,15.96911]
["bitfinex","SOLUSD",1732426322247,6.05952765,255.58,255.49,16.4455]
["bitfinex","SOLUSD",1732426324163,6.05952765,255.56,255.49,16.4455]
["bitfinex","SOLUSD",1732426324552,6.05952765,255.54,255.49,16.4455]
["bitfinex","SOLUSD",1732426325760,6.05952765,255.54,255.43,16.4455]
["bitfinex","SOLUSD",1732426325963,6.05952765,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732426326163,6.05952765,255.53,255.43,16.4455]
["bitfinex","SOLUSD",1732426326363,6.05952765,255.51,255.43,16.4455]
["bitfinex","SOLUSD",1732426327665,20.0,255.62,255.43,16.4455]
["bitfinex","SOLUSD",1732426327849,6.05952765,255.54,255.43,16.4455]
["bitfinex","SOLUSD",1732426328246,6.05952765,255.53,255.43,16.4455]
["bitfinex","SOLUSD",1732426329055,6.05952765,255.54,255.43,16.4455]
["bitfinex","SOLUSD",1732426329670,6.10064833,255.54,255.46,6.10064833]
["bitfinex","SOLUSD",1732426329875,6.10064833,255.53,255.46,6.10064833]
["bitfinex","SOLUSD",1732426330051,6.10064833,255.52,255.43,16.4455]
["bitfinex","SOLUSD",1732426330250,6.10064833,255.5,255.43,22.54614833]
["bitfinex","SOLUSD",1732426331254,6.10064833,255.49,255.43,16.4455]
["bitfinex","SOLUSD",1732426331460,6.10064833,255.44,255.37,16.4455]
["bitfinex","SOLUSD",1732426331657,6.10064833,255.38,255.37,16.4455]
["bitfinex","SOLUSD",1732426331903,6.10064833,255.38,255.31,16.4455]
["bitfinex","SOLUSD",1732426332056,24.40259332,255.45,255.31,16.4455]
["bitfinex","SOLUSD",1732426332057,6.10064833,255.34,255.31,16.4455]
["bitfinex","SOLUSD",1732426332374,30.0,255.43,255.24,16.4455]
["bitfinex","SOLUSD",1732426332571,6.10064833,255.31,255.24,16.4455]
["bitfinex","SOLUSD",1732426332874,6.10064833,255.29,255.24,16.4455]
["bitfinex","SOLUSD",1732426333174,30.0,255.43,255.24,16.4455]
["bitfinex","SOLUSD",1732426333348,6.10064833,255.33,255.26,6.10064833]
["bitfinex","SOLUSD",1732426333555,6.10064833,255.31,255.24,22.54614833]
["bitfinex","SOLUSD",1732426333752,6.10064833,255.3,255.24,16.4455]
["bitfinex","SOLUSD",1732426334571,6.10064833,255.31,255.24,22.54614833]
["bitfinex","SOLUSD",1732426334875,30.0,255.43,255.26,6.10064833]
["bitfinex","SOLUSD",1732426334876,6.10064833,255.33,255.26,6.10064833]
["bitfinex","SOLUSD",1732426335453,6.10064833,255.33,255.24,16.4455]
["bitfinex","SOLUSD",1732426335661,6.10064833,255.33,255.25,6.10064833]
["bitfinex","SOLUSD",1732426336181,6.10064833,255.32,255.25,6.10064833]
["bitfinex","SOLUSD",1732426337087,6.10064833,255.31,255.24,22.54614833]
["bitfinex","SOLUSD",1732426337279,6.10064833,255.3,255.24,16.4455]
["bitfinex","SOLUSD",1732426337483,6.10064833,255.29,255.24,16.4455]
["bitfinex","SOLUSD",1732426339075,6.10064833,255.26,255.24,16.4455]
["bitfinex","SOLUSD",1732426339690,6.10064833,255.27,255.24,16.4455]
["bitfinex","SOLUSD",1732426340258,6.10064833,255.27,255.17,22.4986]
["bitfinex","SOLUSD",1732426340462,6.10064833,255.25,255.18,26.10064833]
["bitfinex","SOLUSD",1732426341279,6.10064833,255.26,255.19,6.10064833]
["bitfinex","SOLUSD",1732426341479,20.0,255.4,255.2,6.10064833]
["bitfinex","SOLUSD",1732426341787,6.10064833,255.29,255.21,6.10064833]
["bitfinex","SOLUSD",1732426342191,6.10064833,255.31,255.24,6.10064833]
["bitfinex","SOLUSD",1732426342393,6.10064833,255.32,255.24,6.10064833]
["bitfinex","SOLUSD",1732426342694,6.10064833,255.39,255.31,6.10064833]
["bitfinex","SOLUSD",1732426342870,6.10064833,255.39,255.32,6.10064833]
["bitfinex","SOLUSD",1732426343072,6.10064833,255.38,255.31,6.10064833]
["bitfinex","SOLUSD",1732426343674,6.10064833,255.38,255.3,6.10064833]
["bitfinex","SOLUSD",1732426343875,32.11600614,255.45,255.29,6.10064833]
["bitfinex","SOLUSD",1732426343876,6.10064833,255.37,255.29,6.10064833]
["bitfinex","SOLUSD",1732426344073,6.10064833,255.31,255.27,6.1947]
["bitfinex","SOLUSD",1732426344276,6.10064833,255.29,255.27,6.1947]
["bitfinex","SOLUSD",1732426344494,6.10064833,255.29,255.26,16.3039]
["bitfinex","SOLUSD",1732426344792,20.0,255.4,255.26,16.3039]
["bitfinex","SOLUSD",1732426344970,6.10064833,255.29,255.26,16.3039]
["bitfinex","SOLUSD",1732426345481,6.10064833,255.27,255.21,6.1947]
["bitfinex","SOLUSD",1732426345684,6.10064833,255.25,255.21,6.1947]
["bitfinex","SOLUSD",1732426345898,6.10064833,255.24,255.21,6.1947]
["bitfinex","SOLUSD",1732426346381,6.07314821,255.24,255.21,6.1947]
["bitfinex","SOLUSD",1732426348191,6.10064833,255.23,255.2,16.3039]
["bitfinex","SOLUSD",1732426348373,24.40259332,255.32,255.15,6.1947]
["bitfinex","SOLUSD",1732426348374,6.10064833,255.21,255.15,6.1947]
["bitfinex","SOLUSD",1732426348976,6.10064833,255.19,255.15,6.1947]
["bitfinex","SOLUSD",1732426349179,6.10064833,255.18,255.15,6.1947]
["bitfinex","SOLUSD",1732426349400,6.10064833,255.17,255.14,16.3039]
["bitfinex","SOLUSD",1732426350591,6.10064833,255.15,255.14,16.3039]
["bitfinex","SOLUSD",1732426350901,6.10064833,255.18,255.14,16.3039]
["bitfinex","SOLUSD",1732426352398,34.40259332,255.32,255.14,16.3039]
["bitfinex","SOLUSD",1732426352399,6.10064833,255.16,255.14,16.3039]
["bitfinex","SOLUSD",1732426352606,6.10064833,255.17,255.14,16.3039]
["bitfinex","SOLUSD",1732426352777,9.55852761,255.19,255.14,16.3039]
["bitfinex","SOLUSD",1732426353192,9.55852761,255.21,255.14,25.86242761]
["bitfinex","SOLUSD",1732426353397,9.55852761,255.21,255.14,16.3039]
["bitfinex","SOLUSD",1732426353702,9.55852761,255.2,255.14,16.3039]
["bitfinex","SOLUSD",1732426354377,19.55852761,255.32,255.14,16.3039]
["bitfinex","SOLUSD",1732426354586,9.55852761,255.17,255.14,16.3039]
["bitfinex","SOLUSD",1732426355081,9.55852761,255.15,255.1,20.0]
["bitfinex","SOLUSD",1732426355277,9.55852761,255.14,255.09,6.1947]
["bitfinex","SOLUSD",1732426356178,9.55852761,255.1,255.06,15.8506]
["bitfinex","SOLUSD",1732426356378,9.55852761,255.19,255.06,15.8506]
["bitfinex","SOLUSD",1732426356379,9.55852761,255.11,255.06,15.8506]
["bitfinex","SOLUSD",1732426356795,9.55852761,255.12,255.06,15.8506]
["bitfinex","SOLUSD",1732426357406,9.55852761,255.11,255.06,15.8506]
["bitfinex","SOLUSD",1732426357710,20.0,255.24,255.09,9.55852761]
["bitfinex","SOLUSD",1732426357877,9.55852761,255.19,255.12,9.55852761]
["bitfinex","SOLUSD",1732426358074,9.55852761,255.18,255.12,9.55852761]
["bitfinex","SOLUSD",1732426358902,9.55852761,255.19,255.12,9.55852761]
["bitfinex","SOLUSD",1732426359085,9.55852761,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732426359281,9.55852761,255.14,255.07,29.55852761]
["bitfinex","SOLUSD",1732426359593,9.55852761,255.13,255.07,9.55852761]
["bitfinex","SOLUSD",1732426360205,9.55852761,255.13,255.06,15.8506]
["bitfinex","SOLUSD",1732426360501,9.55852761,255.13,255.07,9.55852761]
["bitfinex","SOLUSD",1732426361208,9.55852761,255.14,255.07,9.55852761]
["bitfinex","SOLUSD",1732426361398,9.55852761,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732426361594,9.55852761,255.14,255.07,29.55852761]
["bitfinex","SOLUSD",1732426361800,9.55852761,255.15,255.08,9.55852761]
["bitfinex","SOLUSD",1732426362010,9.55852761,255.16,255.09,9.55852761]
["bitfinex","SOLUSD",1732426363605,9.55852761,255.18,255.11,9.55852761]
["bitfinex","SOLUSD",1732426363899,9.55852761,255.2,255.13,9.55852761]
["bitfinex","SOLUSD",1732426364085,9.55852761,255.21,255.14,9.55852761]
["bitfinex","SOLUSD",1732426364778,9.55852761,255.21,255.07,20.0]
["bitfinex","SOLUSD",1732426364779,9.55852761,255.23,255.16,9.55852761]
["bitfinex","SOLUSD",1732426365302,9.55852761,255.22,255.15,9.55852761]
["bitfinex","SOLUSD",1732426365685,9.55852761,255.21,255.14,9.55852761]
["bitfinex","SOLUSD",1732426366006,9.55852761,255.2,255.13,9.55852761]
["bitfinex","SOLUSD",1732426366189,9.55852761,255.18,255.12,20.0]
["bitfinex","SOLUSD",1732426367097,9.55852761,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732426367306,9.55852761,255.19,255.07,20.0]
["bitfinex","SOLUSD",1732426367506,9.55852761,255.19,255.13,20.0]
["bitfinex","SOLUSD",1732426368777,10.0,255.3,255.13,9.55852761]
["bitfinex","SOLUSD",1732426368778,9.55852761,255.2,255.13,9.55852761]
["bitfinex","SOLUSD",1732426370991,9.55852761,255.19,255.11,9.55852761]
["bitfinex","SOLUSD",1732426371186,9.55852761,255.19,255.12,20.0]
["bitfinex","SOLUSD",1732426371380,9.55852761,255.18,255.07,20.0]
["bitfinex","SOLUSD",1732426371591,9.55852761,255.15,255.06,15.8506]
["bitfinex","SOLUSD",1732426371887,9.55852761,255.14,255.07,9.55852761]
["bitfinex","SOLUSD",1732426372789,9.55852761,255.14,255.06,25.40912761]
["bitfinex","SOLUSD",1732426373189,9.55852761,255.13,255.06,25.40912761]
["bitfinex","SOLUSD",1732426373598,9.55852761,255.13,255.07,20.0]
["bitfinex","SOLUSD",1732426374005,9.55852761,255.11,255.07,20.0]
["bitfinex","SOLUSD",1732426374198,9.55852761,255.12,255.07,20.0]
["bitfinex","SOLUSD",1732426375606,9.55852761,255.13,255.07,20.0]
["bitfinex","SOLUSD",1732426380212,9.55852761,255.13,255.07,29.55852761]
["bitfinex","SOLUSD",1732426380397,9.55852761,255.14,255.07,29.55852761]
["bitfinex","SOLUSD",1732426380715,6.11884495,255.14,255.07,26.11884495]
["bitfinex","SOLUSD",1732426381291,6.11884495,255.15,255.07,26.11884495]
["bitfinex","SOLUSD",1732426381896,6.11884495,255.15,255.08,6.11884495]
["bitfinex","SOLUSD",1732426382618,6.11884495,255.13,255.07,20.0]
["bitfinex","SOLUSD",1732426383305,6.11884495,255.12,255.08,23.776884]
["bitfinex","SOLUSD",1732426384319,5.98874495,255.12,255.08,23.776884]
["bitfinex","SOLUSD",1732426384613,24.4753798,255.19,255.14,9.01125505]
["bitfinex","SOLUSD",1732426384815,6.11884495,255.15,255.14,9.01125505]
["bitfinex","SOLUSD",1732426386605,6.0154227,255.15,255.14,9.01125505]
["bitfinex","SOLUSD",1732426388322,6.0154227,255.15,254.74,20.0]
["bitfinex","SOLUSD",1732426388323,6.0154227,255.15,254.99,6.11884495]
["bitfinex","SOLUSD",1732426388497,6.11884495,255.06,255.0,6.11884495]
["bitfinex","SOLUSD",1732426388724,6.11884495,255.06,255.01,20.0]
["bitfinex","SOLUSD",1732426389252,6.11884495,255.09,255.03,6.11884495]
["bitfinex","SOLUSD",1732426389418,6.11884495,255.09,255.02,6.11884495]
["bitfinex","SOLUSD",1732426389621,6.11884495,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1732426390908,20.0,255.18,255.03,23.776884]
["bitfinex","SOLUSD",1732426391123,6.11884495,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1732426391609,20.0,255.2,255.05,23.776884]
["bitfinex","SOLUSD",1732426391927,6.11884495,255.13,255.07,23.776884]
["bitfinex","SOLUSD",1732426392230,12.0409,255.27,255.11,6.11884495]
["bitfinex","SOLUSD",1732426392529,6.11884495,255.21,255.16,23.776884]
["bitfinex","SOLUSD",1732426392729,6.11884495,255.2,255.16,23.776884]
["bitfinex","SOLUSD",1732426394420,6.11884495,255.17,255.16,23.776884]
["bitfinex","SOLUSD",1732426394610,9.56000818,255.17,255.16,23.776884]
["bitfinex","SOLUSD",1732426396219,9.56000818,255.17,255.15,15.1632]
["bitfinex","SOLUSD",1732426396429,9.56000818,255.16,255.1,23.776884]
["bitfinex","SOLUSD",1732426396614,9.56000818,255.12,255.1,23.776884]
["bitfinex","SOLUSD",1732426396816,9.56000818,255.19,255.09,16.3958]
["bitfinex","SOLUSD",1732426396817,9.56000818,255.11,255.09,16.3958]
["bitfinex","SOLUSD",1732426397118,9.56000818,255.12,255.09,16.3958]
["bitfinex","SOLUSD",1732426397523,9.56000818,255.1,255.09,16.3958]
["bitfinex","SOLUSD",1732426397711,9.56000818,255.1,255.05,6.2669]
["bitfinex","SOLUSD",1732426398029,9.56000818,255.12,255.06,23.776884]
["bitfinex","SOLUSD",1732426398926,9.56000818,255.11,255.06,23.776884]
["bitfinex","SOLUSD",1732426399720,9.56000818,255.08,255.03,16.3958]
["bitfinex","SOLUSD",1732426399925,9.56000818,255.07,255.03,16.3958]
["bitfinex","SOLUSD",1732426400419,9.56000818,255.08,255.03,16.3958]
["bitfinex","SOLUSD",1732426401021,9.56000818,255.08,255.04,23.776884]
["bitfinex","SOLUSD",1732426402315,9.56000818,255.07,255.04,23.776884]
["bitfinex","SOLUSD",1732426403916,9.56000818,255.06,255.04,23.776884]
["bitfinex","SOLUSD",1732426404125,9.56000818,255.07,255.04,23.776884]
["bitfinex","SOLUSD",1732426404908,9.56000818,255.07,255.0,9.56000818]
["bitfinex","SOLUSD",1732426405118,9.56000818,255.05,254.98,15.85410818]
["bitfinex","SOLUSD",1732426405630,9.56000818,255.06,254.99,9.56000818]
["bitfinex","SOLUSD",1732426406221,9.56000818,255.05,254.98,9.56000818]
["bitfinex","SOLUSD",1732426407335,9.56000818,255.04,254.98,9.56000818]
["bitfinex","SOLUSD",1732426407514,6.3507,255.12,254.98,9.56000818]
["bitfinex","SOLUSD",1732426407515,9.56000818,255.05,254.98,9.56000818]
["bitfinex","SOLUSD",1732426407923,9.56000818,255.03,254.97,25.54390818]
["bitfinex","SOLUSD",1732426408513,9.56000818,255.03,254.97,15.9839]
["bitfinex","SOLUSD",1732426408728,9.56000818,255.04,254.97,25.54390818]
["bitfinex","SOLUSD",1732426409709,9.56000818,255.05,254.98,9.56000818]
["bitfinex","SOLUSD",1732426410335,9.56000818,255.08,255.02,9.56000818]
["bitfinex","SOLUSD",1732426410546,9.56000818,255.09,255.03,9.56000818]
["bitfinex","SOLUSD",1732426411410,9.56000818,255.11,255.04,9.56000818]
["bitfinex","SOLUSD",1732426411612,9.56000818,255.12,255.06,9.56000818]
["bitfinex","SOLUSD",1732426411814,9.56000818,255.13,255.07,9.56000818]
["bitfinex","SOLUSD",1732426412336,9.56000818,255.14,255.07,9.56000818]
["bitfinex","SOLUSD",1732426413228,9.56000818,255.15,255.08,9.56000818]
["bitfinex","SOLUSD",1732426413431,9.56000818,255.16,255.09,15.95590818]
["bitfinex","SOLUSD",1732426413730,9.56000818,255.18,255.12,9.56000818]
["bitfinex","SOLUSD",1732426414311,6.3507,255.3,255.12,9.56000818]
["bitfinex","SOLUSD",1732426414312,9.56000818,255.19,255.12,9.56000818]
["bitfinex","SOLUSD",1732426414538,9.56000818,255.2,255.13,9.56000818]
["bitfinex","SOLUSD",1732426414916,9.56000818,255.19,255.12,9.56000818]
["bitfinex","SOLUSD",1732426415119,9.56000818,255.18,255.12,9.56000818]
["bitfinex","SOLUSD",1732426415321,9.56000818,255.17,255.11,9.56000818]
["bitfinex","SOLUSD",1732426415712,9.56000818,255.15,255.09,15.95590818]
["bitfinex","SOLUSD",1732426416122,9.56000818,255.14,255.09,6.3959]
["bitfinex","SOLUSD",1732426416942,9.56000818,255.13,255.09,6.3959]
["bitfinex","SOLUSD",1732426417131,9.56000818,255.12,255.09,6.3959]
["bitfinex","SOLUSD",1732426418842,9.56000818,255.13,255.09,6.3959]
["bitfinex","SOLUSD",1732426419216,9.56000818,255.15,255.09,6.3959]
["bitfinex","SOLUSD",1732426419657,9.56000818,255.17,255.1,9.56000818]
["bitfinex","SOLUSD",1732426420830,9.56000818,255.12,255.05,9.56000818]
["bitfinex","SOLUSD",1732426421234,9.56000818,255.11,255.04,9.56000818]
["bitfinex","SOLUSD",1732426422846,9.56000818,255.12,255.05,9.56000818]
["bitfinex","SOLUSD",1732426424725,9.56000818,255.11,255.04,9.56000818]
["bitfinex","SOLUSD",1732426425045,9.56000818,255.12,255.05,9.56000818]
["bitfinex","SOLUSD",1732426425254,9.56000818,255.13,255.05,9.56000818]
["bitfinex","SOLUSD",1732426425629,7.72092373,255.27,255.02,16.227]
["bitfinex","SOLUSD",1732426425630,10.0,255.29,255.11,9.56000818]
["bitfinex","SOLUSD",1732426425951,9.56000818,255.19,255.11,9.56000818]
["bitfinex","SOLUSD",1732426426848,9.56000818,255.19,255.12,9.56000818]
["bitfinex","SOLUSD",1732426427553,10.0,255.29,255.12,9.56000818]
["bitfinex","SOLUSD",1732426427724,9.56000818,255.18,255.11,9.56000818]
["bitfinex","SOLUSD",1732426428939,9.56000818,255.17,255.1,9.56000818]
["bitfinex","SOLUSD",1732426429335,9.56000818,255.17,255.03,3.896]
["bitfinex","SOLUSD",1732426429336,9.56000818,255.16,255.09,9.56000818]
["bitfinex","SOLUSD",1732426429854,9.56000818,255.14,255.07,9.56000818]
["bitfinex","SOLUSD",1732426430232,9.56000818,255.15,255.08,9.56000818]
["bitfinex","SOLUSD",1732426431757,9.56000818,255.13,255.06,9.56000818]
["bitfinex","SOLUSD",1732426432050,9.56000818,255.12,255.05,9.56000818]
["bitfinex","SOLUSD",1732426432645,9.56000818,255.11,255.04,9.56000818]
["bitfinex","SOLUSD",1732426433936,9.56000818,255.1,255.03,9.56000818]
["bitfinex","SOLUSD",1732426435052,9.56000818,255.08,255.02,16.227]
["bitfinex","SOLUSD",1732426435431,9.56000818,255.08,255.03,3.896]
["bitfinex","SOLUSD",1732426435631,9.56000818,255.08,255.02,16.227]
["bitfinex","SOLUSD",1732426436652,6.12245214,255.08,255.02,16.227]
["bitfinex","SOLUSD",1732426436828,6.12245214,255.09,255.02,22.34945214]
["bitfinex","SOLUSD",1732426437027,6.12245214,255.08,255.02,16.227]
["bitfinex","SOLUSD",1732426437435,6.12245214,255.08,255.01,6.12245214]
["bitfinex","SOLUSD",1732426437956,6.12245214,255.07,254.96,15.2414]
["bitfinex","SOLUSD",1732426438161,6.12245214,255.07,255.0,6.12245214]
["bitfinex","SOLUSD",1732426439052,6.12245214,255.07,254.96,15.2414]
["bitfinex","SOLUSD",1732426439259,6.12245214,255.07,255.0,6.12245214]
["bitfinex","SOLUSD",1732426441451,6.12245214,255.07,254.99,6.12245214]
["bitfinex","SOLUSD",1732426441643,6.12245214,255.06,254.99,6.12245214]
["bitfinex","SOLUSD",1732426443253,6.12245214,255.06,254.96,15.2414]
["bitfinex","SOLUSD",1732426443254,6.12245214,255.08,255.01,6.12245214]
["bitfinex","SOLUSD",1732426444566,6.12245214,255.07,255.0,6.12245214]
["bitfinex","SOLUSD",1732426446636,6.12245214,255.06,254.99,6.12245214]
["bitfinex","SOLUSD",1732426447529,6.12245214,255.05,254.99,6.12245214]
["bitfinex","SOLUSD",1732426448862,6.12245214,255.06,255.0,6.12245214]
["bitfinex","SOLUSD",1732426449360,20.0,255.15,255.01,6.12245214]
["bitfinex","SOLUSD",1732426449551,6.12245214,255.07,255.01,6.12245214]
["bitfinex","SOLUSD",1732426450941,6.12245214,255.06,255.0,6.12245214]
["bitfinex","SOLUSD",1732426451848,6.12245214,255.05,254.99,6.12245214]
["bitfinex","SOLUSD",1732426452955,6.12245214,255.04,254.98,6.12245214]
["bitfinex","SOLUSD",1732426454869,6.12245214,255.05,254.99,6.12245214]
["bitfinex","SOLUSD",1732426455558,6.12245214,255.06,255.0,6.12245214]
["bitfinex","SOLUSD",1732426455740,20.0,255.15,255.0,6.12245214]
["bitfinex","SOLUSD",1732426455935,6.12245214,255.07,255.0,6.12245214]
["bitfinex","SOLUSD",1732426457747,6.12245214,255.06,255.0,6.12245214]
["bitfinex","SOLUSD",1732426458050,6.12245214,255.06,254.97,23.776884]
["bitfinex","SOLUSD",1732426458051,6.12245214,255.06,254.99,6.12245214]
["bitfinex","SOLUSD",1732426458246,6.12245214,255.06,254.97,23.776884]
["bitfinex","SOLUSD",1732426458247,6.12245214,255.05,254.97,23.776884]
["bitfinex","SOLUSD",1732426458456,6.12245214,255.05,254.98,6.12245214]
["bitfinex","SOLUSD",1732426460374,6.12245214,255.06,254.99,6.12245214]
["bitfinex","SOLUSD",1732426461850,7.66911971,255.06,255.0,6.12245214]
["bitfinex","SOLUSD",1732426462068,6.12245214,255.07,255.0,6.12245214]
["bitfinex","SOLUSD",1732426462271,6.12245214,255.06,254.99,6.12245214]
["bitfinex","SOLUSD",1732426462586,6.12245214,255.13,255.06,23.776884]
["bitfinex","SOLUSD",1732426462870,7.96161928,255.07,255.06,23.776884]
["bitfinex","SOLUSD",1732426463050,7.96161928,255.07,255.06,29.89933614]
["bitfinex","SOLUSD",1732426463244,24.48980856,255.19,255.06,29.89933614]
["bitfinex","SOLUSD",1732426463450,6.12245214,255.14,255.08,23.776884]
["bitfinex","SOLUSD",1732426463650,12.0409,255.22,255.08,23.776884]
["bitfinex","SOLUSD",1732426463871,6.12245214,255.14,255.08,23.776884]
["bitfinex","SOLUSD",1732426464258,6.12245214,255.14,255.08,6.12245214]
["bitfinex","SOLUSD",1732426464455,6.12245214,255.14,255.09,23.776884]
["bitfinex","SOLUSD",1732426465068,6.12245214,255.13,255.08,23.776884]
["bitfinex","SOLUSD",1732426465363,6.12245214,255.13,255.06,29.89933614]
["bitfinex","SOLUSD",1732426465958,6.12245214,255.07,254.96,15.643]
["bitfinex","SOLUSD",1732426466160,6.12245214,255.07,255.01,6.12245214]
["bitfinex","SOLUSD",1732426466781,6.12245214,255.08,255.01,6.12245214]
["bitfinex","SOLUSD",1732426466941,6.5987,255.16,255.02,6.12245214]
["bitfinex","SOLUSD",1732426467143,6.12245214,255.09,255.02,6.12245214]
["bitfinex","SOLUSD",1732426468149,6.12245214,255.08,255.01,6.12245214]
["bitfinex","SOLUSD",1732426468641,6.12245214,255.08,254.97,20.58808117]
["bitfinex","SOLUSD",1732426468642,6.12245214,255.04,254.97,6.12245214]
["bitfinex","SOLUSD",1732426468845,6.12245214,255.03,254.96,15.643]
["bitfinex","SOLUSD",1732426469064,6.12245214,255.02,254.96,15.643]
["bitfinex","SOLUSD",1732426469247,12.0409,255.11,254.96,21.76545214]
["bitfinex","SOLUSD",1732426469248,6.12245214,255.03,254.96,21.76545214]
["bitfinex","SOLUSD",1732426469854,6.12245214,255.02,254.96,21.76545214]
["bitfinex","SOLUSD",1732426470358,6.12245214,255.02,254.96,15.643]
["bitfinex","SOLUSD",1732426470965,6.05465214,255.01,254.96,15.643]
["bitfinex","SOLUSD",1732426471157,6.05465204,255.01,254.96,15.643]
["bitfinex","SOLUSD",1732426471467,6.12245214,255.02,254.96,21.76545214]
["bitfinex","SOLUSD",1732426474502,12.0409,255.11,254.97,6.12245214]
["bitfinex","SOLUSD",1732426474648,6.12245214,255.03,254.97,6.12245214]
["bitfinex","SOLUSD",1732426475375,6.12245214,255.02,254.96,21.76545214]
["bitfinex","SOLUSD",1732426477580,6.12245214,255.02,254.96,15.643]
["bitfinex","SOLUSD",1732426477777,6.12245214,255.02,254.96,21.76545214]
["bitfinex","SOLUSD",1732426479367,6.12245214,255.03,254.96,21.76545214]
["bitfinex","SOLUSD",1732426479883,6.12245214,255.02,254.96,21.76545214]
["bitfinex","SOLUSD",1732426480689,6.12245214,255.03,254.97,6.12245214]
["bitfinex","SOLUSD",1732426480975,6.12245214,255.04,254.98,6.12245214]
["bitfinex","SOLUSD",1732426482006,6.12245214,255.03,254.96,21.76545214]
["bitfinex","SOLUSD",1732426482489,6.12245214,255.03,254.97,6.12245214]
["bitfinex","SOLUSD",1732426483473,6.5987,255.16,255.01,6.12245214]
["bitfinex","SOLUSD",1732426483653,6.12245214,255.08,255.02,6.12245214]
["bitfinex","SOLUSD",1732426483988,6.12245214,255.07,255.01,6.12245214]
["bitfinex","SOLUSD",1732426485490,6.12245214,255.06,255.0,6.12245214]
["bitfinex","SOLUSD",1732426486482,6.12245214,255.07,255.01,6.12245214]
["bitfinex","SOLUSD",1732426489278,20.0,255.15,255.01,6.12245214]
["bitfinex","SOLUSD",1732426489587,6.12245214,255.07,255.01,6.12245214]
["bitfinex","SOLUSD",1732426489875,6.5987,255.16,255.01,6.12245214]
["bitfinex","SOLUSD",1732426490087,6.12245214,255.08,255.02,6.12245214]
["bitfinex","SOLUSD",1732426492185,6.12245214,255.07,255.01,6.12245214]
["bitfinex","SOLUSD",1732426492387,6.12245214,255.07,254.96,15.643]
["bitfinex","SOLUSD",1732426492679,6.12245214,255.07,255.01,6.12245214]
["bitfinex","SOLUSD",1732426492885,6.12245214,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732426493090,6.12245214,255.03,254.96,6.12245214]
["bitfinex","SOLUSD",1732426493261,6.12245214,255.01,254.91,7.10640652]
["bitfinex","SOLUSD",1732426493467,6.12245214,254.96,254.91,6.5182]
["bitfinex","SOLUSD",1732426493964,6.12245214,254.97,254.91,12.64065214]
["bitfinex","SOLUSD",1732426494357,6.12245214,254.96,254.91,6.5182]
["bitfinex","SOLUSD",1732426495186,6.12245214,254.92,254.9,16.0574]
["bitfinex","SOLUSD",1732426495369,6.12245214,254.91,254.84,21.2796]
["bitfinex","SOLUSD",1732426495579,6.12245214,254.85,254.84,15.0277]
["bitfinex","SOLUSD",1732426495786,6.12245214,254.85,254.78,21.2796]
["bitfinex","SOLUSD",1732426496085,12.0409,254.97,254.78,29.19582935]
["bitfinex","SOLUSD",1732426496384,24.48980856,254.93,254.78,29.19582935]
["bitfinex","SOLUSD",1732426496561,6.12245214,254.83,254.78,29.19582935]
["bitfinex","SOLUSD",1732426496768,6.12245214,254.84,254.78,35.31828149]
["bitfinex","SOLUSD",1732426497157,6.12245214,254.84,254.79,20.0]
["bitfinex","SOLUSD",1732426498082,6.12245214,254.81,254.78,15.0277]
["bitfinex","SOLUSD",1732426498594,30.63640856,254.93,254.78,15.0277]
["bitfinex","SOLUSD",1732426498772,6.12245214,254.79,254.78,15.0277]
["bitfinex","SOLUSD",1732426499083,6.12245214,254.83,254.78,15.0277]
["bitfinex","SOLUSD",1732426499875,6.12245214,254.82,254.78,15.0277]
["bitfinex","SOLUSD",1732426500294,6.12245214,254.79,254.63,21.35580718]
["bitfinex","SOLUSD",1732426500484,6.12245214,254.72,254.65,6.12245214]
["bitfinex","SOLUSD",1732426500682,6.12245214,254.71,254.63,15.2761]
["bitfinex","SOLUSD",1732426500888,6.12245214,254.7,254.63,15.2761]
["bitfinex","SOLUSD",1732426501388,6.12245214,254.69,254.63,15.2761]
["bitfinex","SOLUSD",1732426501684,24.48980856,254.8,254.64,6.12245214]
["bitfinex","SOLUSD",1732426501998,6.12245214,254.73,254.66,6.12245214]
["bitfinex","SOLUSD",1732426502283,6.12245214,254.81,254.72,6.12245214]
["bitfinex","SOLUSD",1732426502482,12.0409,254.86,254.63,15.86499823]
["bitfinex","SOLUSD",1732426502483,12.0409,254.86,254.79,6.12245214]
["bitfinex","SOLUSD",1732426502688,18.16335214,254.86,254.79,6.12245214]
["bitfinex","SOLUSD",1732426502864,6.6582,254.88,254.79,6.12245214]
["bitfinex","SOLUSD",1732426503058,6.12245214,254.87,254.79,6.12245214]
["bitfinex","SOLUSD",1732426503263,6.12245214,254.87,254.8,6.12245214]
["bitfinex","SOLUSD",1732426503487,6.12245214,254.89,254.82,6.12245214]
["bitfinex","SOLUSD",1732426503783,6.12245214,254.9,254.83,6.12245214]
["bitfinex","SOLUSD",1732426504194,12.0409,254.92,254.73,0.58854076]
["bitfinex","SOLUSD",1732426504195,6.12245214,254.91,254.84,6.12245214]
["bitfinex","SOLUSD",1732426504485,6.12245214,254.89,254.82,6.12245214]
["bitfinex","SOLUSD",1732426504663,6.12245214,254.89,254.82,9.58081962]
["bitfinex","SOLUSD",1732426504664,9.58081962,254.89,254.82,9.58081962]
["bitfinex","SOLUSD",1732426505067,22.0409,254.98,254.88,9.58081962]
["bitfinex","SOLUSD",1732426505068,21.62171962,254.98,254.88,9.58081962]
["bitfinex","SOLUSD",1732426505301,9.58081962,254.97,254.9,9.58081962]
["bitfinex","SOLUSD",1732426505583,9.58081962,254.99,254.92,9.58081962]
["bitfinex","SOLUSD",1732426506393,6.6582,255.03,254.81,15.2761]
["bitfinex","SOLUSD",1732426506394,9.58081962,255.0,254.93,9.58081962]
["bitfinex","SOLUSD",1732426506889,9.58081962,255.02,254.95,9.58081962]
["bitfinex","SOLUSD",1732426507084,9.58081962,255.03,254.96,9.58081962]
["bitfinex","SOLUSD",1732426507765,9.58081962,255.04,254.97,9.58081962]
["bitfinex","SOLUSD",1732426507977,9.58081962,255.06,255.0,9.58081962]
["bitfinex","SOLUSD",1732426508681,9.58081962,255.07,255.0,9.58081962]
["bitfinex","SOLUSD",1732426509265,9.58081962,255.04,254.99,23.776884]
["bitfinex","SOLUSD",1732426509487,9.58081962,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1732426509802,9.58081962,255.05,254.99,23.776884]
["bitfinex","SOLUSD",1732426509984,9.58081962,255.04,254.97,9.58081962]
["bitfinex","SOLUSD",1732426510298,9.58081962,254.98,254.9,9.58081962]
["bitfinex","SOLUSD",1732426510592,9.58081962,254.98,254.88,15.2761]
["bitfinex","SOLUSD",1732426510593,9.58081962,254.98,254.91,9.58081962]
["bitfinex","SOLUSD",1732426510796,9.58081962,255.0,254.93,9.58081962]
["bitfinex","SOLUSD",1732426512099,6.6582,255.09,254.88,15.2761]
["bitfinex","SOLUSD",1732426512100,9.58081962,255.04,254.97,9.58081962]
["bitfinex","SOLUSD",1732426512278,9.58081962,255.06,254.99,33.35770362]
["bitfinex","SOLUSD",1732426512797,12.0409,255.16,255.03,23.776884]
["bitfinex","SOLUSD",1732426512798,9.58081962,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1732426513096,9.58081962,255.1,255.05,23.776884]
["bitfinex","SOLUSD",1732426513297,9.58081962,255.11,255.04,9.58081962]
["bitfinex","SOLUSD",1732426513594,9.58081962,255.11,255.05,23.776884]
["bitfinex","SOLUSD",1732426513797,9.58081962,255.12,255.05,33.35770362]
["bitfinex","SOLUSD",1732426514089,9.58081962,255.14,255.08,9.58081962]
["bitfinex","SOLUSD",1732426514390,9.58081962,255.14,255.08,23.776884]
["bitfinex","SOLUSD",1732426514594,9.58081962,255.13,255.08,23.776884]
["bitfinex","SOLUSD",1732426514801,6.2635,255.22,255.08,23.776884]
["bitfinex","SOLUSD",1732426514802,9.58081962,255.16,255.09,9.58081962]
["bitfinex","SOLUSD",1732426514971,9.58081962,255.16,255.02,16.2129]
["bitfinex","SOLUSD",1732426514972,9.58081962,255.13,255.06,9.58081962]
["bitfinex","SOLUSD",1732426515298,9.58081962,255.1,255.05,23.776884]
["bitfinex","SOLUSD",1732426515590,9.58081962,255.09,255.03,23.776884]
["bitfinex","SOLUSD",1732426516003,9.58081962,255.1,255.03,33.35770362]
["bitfinex","SOLUSD",1732426516499,9.58081962,255.04,254.89,16.2129]
["bitfinex","SOLUSD",1732426516792,9.58081962,255.03,254.96,9.58081962]
["bitfinex","SOLUSD",1732426517367,9.58081962,255.0,254.93,9.58081962]
["bitfinex","SOLUSD",1732426517575,9.58081962,255.03,254.96,9.58081962]
["bitfinex","SOLUSD",1732426517766,9.58081962,255.02,254.95,9.58081962]
["bitfinex","SOLUSD",1732426518368,9.58081962,255.03,254.96,9.58081962]
["bitfinex","SOLUSD",1732426518573,9.58081962,255.03,254.97,23.776884]
["bitfinex","SOLUSD",1732426519398,10.0,255.15,254.99,23.776884]
["bitfinex","SOLUSD",1732426519399,9.58081962,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1732426519806,9.58081962,255.04,254.99,23.776884]
["bitfinex","SOLUSD",1732426520096,9.58081962,255.03,254.97,23.776884]
["bitfinex","SOLUSD",1732426520294,9.58081962,255.01,254.94,9.58081962]
["bitfinex","SOLUSD",1732426520476,9.58081962,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1732426520892,9.58081962,254.98,254.9,9.58081962]
["bitfinex","SOLUSD",1732426521692,9.58081962,254.97,254.9,9.58081962]
["bitfinex","SOLUSD",1732426522397,9.58081962,254.99,254.91,9.58081962]
["bitfinex","SOLUSD",1732426522594,9.58081962,254.99,254.92,9.58081962]
["bitfinex","SOLUSD",1732426522795,9.58081962,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1732426522998,9.58081962,255.01,254.93,33.35770362]
["bitfinex","SOLUSD",1732426525692,10.0,254.9,254.69,15.3617]
["bitfinex","SOLUSD",1732426525893,10.0,254.9,254.69,24.94251962]
["bitfinex","SOLUSD",1732426525894,9.58081962,254.77,254.69,24.94251962]
["bitfinex","SOLUSD",1732426526094,9.58081962,254.81,254.74,9.58081962]
["bitfinex","SOLUSD",1732426526302,6.4035,254.88,254.69,15.3617]
["bitfinex","SOLUSD",1732426526603,12.0409,255.0,254.69,15.3617]
["bitfinex","SOLUSD",1732426526604,6.4035,254.95,254.7,10.58869522]
["bitfinex","SOLUSD",1732426526796,6.4035,254.95,254.69,15.3617]
["bitfinex","SOLUSD",1732426526797,20.0,254.94,254.69,15.3617]
["bitfinex","SOLUSD",1732426527688,9.58081962,254.83,254.76,9.58081962]
["bitfinex","SOLUSD",1732426527880,9.58081962,254.93,254.75,9.58081962]
["bitfinex","SOLUSD",1732426527881,9.58081962,254.82,254.75,9.58081962]
["bitfinex","SOLUSD",1732426528091,9.58081962,254.82,254.69,15.3617]
["bitfinex","SOLUSD",1732426528092,9.58081962,254.76,254.61,21.579]
["bitfinex","SOLUSD",1732426528302,9.58081962,254.74,254.67,9.58081962]
["bitfinex","SOLUSD",1732426528505,9.58081962,254.75,254.67,9.58081962]
["bitfinex","SOLUSD",1732426528819,9.58081962,254.75,254.68,9.58081962]
["bitfinex","SOLUSD",1732426528985,9.58081962,254.76,254.68,9.58081962]
["bitfinex","SOLUSD",1732426529310,9.58081962,254.79,254.71,9.58081962]
["bitfinex","SOLUSD",1732426529906,9.58081962,254.79,254.72,9.58081962]
["bitfinex","SOLUSD",1732426530385,9.58081962,254.8,254.73,9.58081962]
["bitfinex","SOLUSD",1732426530716,15.3405364,254.8,254.73,15.3405364]
["bitfinex","SOLUSD",1732426530891,15.3405364,254.79,254.72,15.3405364]
["bitfinex","SOLUSD",1732426534089,15.3405364,254.83,254.75,39.1174204]
["bitfinex","SOLUSD",1732426534405,15.3405364,254.84,254.76,15.3405364]
["bitfinex","SOLUSD",1732426534611,15.3405364,254.81,254.75,23.776884]
["bitfinex","SOLUSD",1732426535211,15.3405364,254.82,254.75,23.776884]
["bitfinex","SOLUSD",1732426535993,15.3405364,254.82,254.74,15.3405364]
["bitfinex","SOLUSD",1732426536193,15.3405364,254.81,254.74,15.3405364]
["bitfinex","SOLUSD",1732426536723,15.3405364,254.82,254.75,39.1174204]
["bitfinex","SOLUSD",1732426537091,15.3405364,254.83,254.76,15.3405364]
["bitfinex","SOLUSD",1732426537291,15.3405364,254.84,254.77,15.3405364]
["bitfinex","SOLUSD",1732426537997,15.3405364,254.84,254.78,23.776884]
["bitfinex","SOLUSD",1732426538199,15.3405364,254.85,254.78,15.3405364]
["bitfinex","SOLUSD",1732426538608,15.3405364,254.86,254.79,15.3405364]
["bitfinex","SOLUSD",1732426539213,15.3405364,254.85,254.78,15.3405364]
["bitfinex","SOLUSD",1732426539414,15.3405364,254.84,254.77,15.3405364]
["bitfinex","SOLUSD",1732426539616,15.3405364,254.84,254.78,23.776884]
["bitfinex","SOLUSD",1732426540418,15.3405364,254.85,254.78,15.3405364]
["bitfinex","SOLUSD",1732426541006,15.3405364,254.86,254.79,23.776884]
["bitfinex","SOLUSD",1732426541210,15.3405364,254.86,254.79,39.1174204]
["bitfinex","SOLUSD",1732426541421,15.3405364,254.86,254.79,23.776884]
["bitfinex","SOLUSD",1732426541717,15.3405364,254.93,254.58,15.0987]
["bitfinex","SOLUSD",1732426541718,20.0,254.79,254.58,15.0987]
["bitfinex","SOLUSD",1732426541921,15.3405364,254.68,254.6,15.3405364]
["bitfinex","SOLUSD",1732426542221,15.3405364,254.68,254.61,15.3405364]
["bitfinex","SOLUSD",1732426542405,15.3405364,254.7,254.63,15.3405364]
["bitfinex","SOLUSD",1732426543297,15.3405364,254.69,254.61,15.3405364]
["bitfinex","SOLUSD",1732426543495,15.3405364,254.68,254.6,15.3405364]
["bitfinex","SOLUSD",1732426544111,15.3405364,254.68,254.61,15.3405364]
["bitfinex","SOLUSD",1732426544415,15.3405364,254.68,254.61,30.3405364]
["bitfinex","SOLUSD",1732426544595,15.3405364,254.69,254.62,15.3405364]
["bitfinex","SOLUSD",1732426544795,15.3405364,254.71,254.64,15.3405364]
["bitfinex","SOLUSD",1732426545720,15.3405364,254.7,254.63,15.3405364]
["bitfinex","SOLUSD",1732426546114,15.3405364,254.74,254.66,15.3405364]
["bitfinex","SOLUSD",1732426546314,5.53553168,254.86,254.73,15.3405364]
["bitfinex","SOLUSD",1732426546315,6.1021,254.86,254.73,15.3405364]
["bitfinex","SOLUSD",1732426546500,15.3405364,254.85,254.78,15.3405364]
["bitfinex","SOLUSD",1732426546701,15.3405364,254.81,254.74,39.1174204]
["bitfinex","SOLUSD",1732426547318,15.3405364,254.81,254.74,23.776884]
["bitfinex","SOLUSD",1732426548108,15.3405364,254.82,254.75,15.3405364]
["bitfinex","SOLUSD",1732426548310,15.3405364,254.83,254.76,15.3405364]
["bitfinex","SOLUSD",1732426548504,15.3405364,254.82,254.76,23.776884]
["bitfinex","SOLUSD",1732426549021,15.3405364,254.83,254.76,39.1174204]
["bitfinex","SOLUSD",1732426549222,15.3405364,254.85,254.79,23.776884]
["bitfinex","SOLUSD",1732426549413,15.3405364,254.85,254.78,23.776884]
["bitfinex","SOLUSD",1732426549720,15.3405364,254.84,254.78,23.776884]
["bitfinex","SOLUSD",1732426549903,15.3405364,254.85,254.79,15.3405364]
["bitfinex","SOLUSD",1732426550107,12.0409,254.98,254.79,15.3405364]
["bitfinex","SOLUSD",1732426550425,15.3405364,254.9,254.82,39.1174204]
["bitfinex","SOLUSD",1732426550717,15.3405364,254.88,254.83,23.776884]
["bitfinex","SOLUSD",1732426550922,15.3405364,254.84,254.83,23.776884]
["bitfinex","SOLUSD",1732426551106,15.3405364,254.84,254.74,23.776884]
["bitfinex","SOLUSD",1732426551316,15.3405364,254.79,254.74,23.776884]
["bitfinex","SOLUSD",1732426552196,20.0,254.92,254.75,15.3405364]
["bitfinex","SOLUSD",1732426552409,15.3405364,254.83,254.76,23.776884]
["bitfinex","SOLUSD",1732426552915,15.3405364,254.82,254.76,23.776884]
["bitfinex","SOLUSD",1732426553115,15.3405364,254.81,254.76,23.776884]
["bitfinex","SOLUSD",1732426553428,15.3405364,254.81,254.75,23.776884]
["bitfinex","SOLUSD",1732426554111,15.3405364,254.81,254.74,23.776884]
["bitfinex","SOLUSD",1732426554514,15.3405364,254.78,254.73,15.0987]
["bitfinex","SOLUSD",1732426554723,15.3405364,254.79,254.73,15.0987]
["bitfinex","SOLUSD",1732426555019,15.3405364,254.81,254.74,15.3405364]
["bitfinex","SOLUSD",1732426555218,15.3405364,254.79,254.73,15.0987]
["bitfinex","SOLUSD",1732426555730,15.3405364,254.81,254.74,23.776884]
["bitfinex","SOLUSD",1732426555907,15.3405364,254.82,254.74,39.1174204]
["bitfinex","SOLUSD",1732426556103,15.3405364,254.82,254.74,15.3405364]
["bitfinex","SOLUSD",1732426557528,15.3405364,254.82,254.75,23.776884]
["bitfinex","SOLUSD",1732426559313,15.3405364,254.81,254.75,23.776884]
["bitfinex","SOLUSD",1732426559921,15.3405364,254.8,254.74,23.776884]
["bitfinex","SOLUSD",1732426560308,15.3405364,254.82,254.74,23.776884]
["bitfinex","SOLUSD",1732426560717,9.58595146,254.82,254.74,23.776884]
["bitfinex","SOLUSD",1732426562724,9.58595146,254.82,254.75,9.58595146]
["bitfinex","SOLUSD",1732426563030,9.58595146,254.87,254.78,9.58595146]
["bitfinex","SOLUSD",1732426563234,9.58595146,254.87,254.8,9.58595146]
["bitfinex","SOLUSD",1732426563533,9.58595146,254.86,254.8,23.776884]
["bitfinex","SOLUSD",1732426563920,9.58595146,254.85,254.79,23.776884]
["bitfinex","SOLUSD",1732426564425,9.58595146,254.84,254.78,23.776884]
["bitfinex","SOLUSD",1732426564611,9.58595146,254.93,254.73,15.0987]
["bitfinex","SOLUSD",1732426564612,9.58595146,254.93,254.76,23.776884]
["bitfinex","SOLUSD",1732426564813,9.58595146,254.83,254.77,23.776884]
["bitfinex","SOLUSD",1732426565209,9.58595146,254.84,254.77,33.36283546]
["bitfinex","SOLUSD",1732426565511,9.19380998,254.85,254.79,23.776884]
["bitfinex","SOLUSD",1732426565711,6.1021,254.99,254.79,23.776884]
["bitfinex","SOLUSD",1732426565712,9.58595146,254.9,254.83,9.58595146]
["bitfinex","SOLUSD",1732426566137,9.58595146,254.9,254.84,23.776884]
["bitfinex","SOLUSD",1732426566316,9.58595146,254.93,254.88,23.776884]
["bitfinex","SOLUSD",1732426566516,9.58595146,254.92,254.88,23.776884]
["bitfinex","SOLUSD",1732426566834,9.58595146,254.96,254.89,33.36283546]
["bitfinex","SOLUSD",1732426567024,9.58595146,254.97,254.91,23.776884]
["bitfinex","SOLUSD",1732426567211,9.58595146,254.97,254.91,33.36283546]
["bitfinex","SOLUSD",1732426567725,9.58595146,254.97,254.91,23.776884]
["bitfinex","SOLUSD",1732426568337,9.58595146,254.96,254.91,23.776884]
["bitfinex","SOLUSD",1732426568516,9.58595146,254.96,254.89,9.58595146]
["bitfinex","SOLUSD",1732426568517,9.58595146,254.96,254.9,23.776884]
["bitfinex","SOLUSD",1732426568839,15.32021533,254.98,254.91,15.32021533]
["bitfinex","SOLUSD",1732426569134,15.32021533,254.99,254.92,39.09709933]
["bitfinex","SOLUSD",1732426569334,15.32021533,255.0,254.93,15.32021533]
["bitfinex","SOLUSD",1732426569644,15.32021533,255.01,254.94,39.09709933]
["bitfinex","SOLUSD",1732426569932,15.32021533,255.0,254.94,39.09709933]
["bitfinex","SOLUSD",1732426570231,15.32021533,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1732426570446,15.32021533,254.91,254.88,23.776884]
["bitfinex","SOLUSD",1732426570731,15.32021533,254.92,254.88,23.776884]
["bitfinex","SOLUSD",1732426571033,15.32021533,254.92,254.87,16.2564]
["bitfinex","SOLUSD",1732426572526,15.32021533,254.92,254.88,23.776884]
["bitfinex","SOLUSD",1732426573234,15.32021533,254.93,254.88,23.776884]
["bitfinex","SOLUSD",1732426573932,15.32021533,254.95,254.88,39.09709933]
["bitfinex","SOLUSD",1732426575036,15.32021533,255.06,254.92,23.776884]
["bitfinex","SOLUSD",1732426575037,15.32021533,254.99,254.92,23.776884]
["bitfinex","SOLUSD",1732426575628,18.6151,255.11,254.93,15.32021533]
["bitfinex","SOLUSD",1732426575629,15.32021533,255.0,254.93,15.32021533]
["bitfinex","SOLUSD",1732426575826,15.32021533,255.01,254.94,15.32021533]
["bitfinex","SOLUSD",1732426576043,15.32021533,255.01,254.95,23.776884]
["bitfinex","SOLUSD",1732426576216,15.32021533,255.0,254.95,23.776884]
["bitfinex","SOLUSD",1732426576414,15.32021533,254.98,254.94,23.776884]
["bitfinex","SOLUSD",1732426576633,15.32021533,254.98,254.92,23.776884]
["bitfinex","SOLUSD",1732426577348,15.32021533,254.95,254.92,23.776884]
["bitfinex","SOLUSD",1732426577522,15.32021533,254.94,254.87,31.57661533]
["bitfinex","SOLUSD",1732426578014,15.32021533,254.93,254.87,16.2564]
["bitfinex","SOLUSD",1732426579047,15.32021533,254.93,254.88,23.776884]
["bitfinex","SOLUSD",1732426579842,15.32021533,254.91,254.87,16.2564]
["bitfinex","SOLUSD",1732426580028,15.32021533,254.89,254.87,16.2564]
["bitfinex","SOLUSD",1732426580343,15.32021533,254.89,254.82,15.32021533]
["bitfinex","SOLUSD",1732426580547,15.32021533,254.89,254.81,16.0662]
["bitfinex","SOLUSD",1732426581317,15.32021533,254.93,254.84,15.32021533]
["bitfinex","SOLUSD",1732426581639,15.32021533,254.96,254.88,15.32021533]
["bitfinex","SOLUSD",1732426581847,15.32021533,254.97,254.89,39.09709933]
["bitfinex","SOLUSD",1732426582033,15.32021533,255.06,254.92,39.09709933]
["bitfinex","SOLUSD",1732426582034,15.32021533,254.99,254.92,39.09709933]
["bitfinex","SOLUSD",1732426582242,15.32021533,255.06,254.92,39.09709933]
["bitfinex","SOLUSD",1732426582243,15.32021533,254.96,254.92,23.776884]
["bitfinex","SOLUSD",1732426582454,15.32021533,254.96,254.9,23.776884]
["bitfinex","SOLUSD",1732426583322,15.32021533,254.95,254.9,23.776884]
["bitfinex","SOLUSD",1732426583634,15.32021533,254.95,254.89,23.776884]
["bitfinex","SOLUSD",1732426583823,15.32021533,254.96,254.89,39.09709933]
["bitfinex","SOLUSD",1732426584836,15.32021533,254.99,254.92,15.32021533]
["bitfinex","SOLUSD",1732426585033,15.32021533,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1732426585235,15.32021533,254.97,254.9,15.32021533]
["bitfinex","SOLUSD",1732426585642,15.32021533,254.97,254.91,23.776884]
["bitfinex","SOLUSD",1732426586553,15.32021533,254.95,254.89,23.776884]
["bitfinex","SOLUSD",1732426586849,15.32021533,254.94,254.88,23.776884]
["bitfinex","SOLUSD",1732426587225,15.32021533,254.93,254.87,23.776884]
["bitfinex","SOLUSD",1732426587454,15.32021533,254.91,254.83,15.32021533]
["bitfinex","SOLUSD",1732426587632,15.32021533,254.9,254.83,15.32021533]
["bitfinex","SOLUSD",1732426587833,15.32021533,254.91,254.83,15.32021533]
["bitfinex","SOLUSD",1732426588130,15.32021533,254.88,254.81,16.0662]
["bitfinex","SOLUSD",1732426588336,15.32021533,254.89,254.81,31.38641533]
["bitfinex","SOLUSD",1732426588938,15.32021533,254.93,254.85,15.32021533]
["bitfinex","SOLUSD",1732426589135,15.32021533,254.95,254.88,23.776884]
["bitfinex","SOLUSD",1732426589450,15.32021533,254.93,254.88,23.776884]
["bitfinex","SOLUSD",1732426589755,15.32021533,254.92,254.86,23.776884]
["bitfinex","SOLUSD",1732426590755,9.57892512,254.91,254.84,9.57892512]
["bitfinex","SOLUSD",1732426591053,9.57892512,254.9,254.82,9.57892512]
["bitfinex","SOLUSD",1732426591430,9.57892512,254.9,254.81,16.0662]
["bitfinex","SOLUSD",1732426591431,9.57892512,254.89,254.81,25.64512512]
["bitfinex","SOLUSD",1732426591930,9.57892512,254.9,254.82,33.35580912]
["bitfinex","SOLUSD",1732426592755,9.57892512,254.91,254.83,9.57892512]
["bitfinex","SOLUSD",1732426592955,9.57892512,254.91,254.85,23.776884]
["bitfinex","SOLUSD",1732426597836,9.57892512,254.91,254.83,9.57892512]
["bitfinex","SOLUSD",1732426597837,9.57892512,254.91,254.84,23.776884]
["bitfinex","SOLUSD",1732426598146,9.57892512,254.97,254.91,23.776884]
["bitfinex","SOLUSD",1732426598329,9.57892512,254.96,254.89,9.57892512]
["bitfinex","SOLUSD",1732426598530,9.57892512,254.95,254.89,23.776884]
["bitfinex","SOLUSD",1732426599352,9.57892512,254.93,254.87,23.776884]
["bitfinex","SOLUSD",1732426599651,9.57892512,254.92,254.87,23.776884]
["bitfinex","SOLUSD",1732426599859,6.1296,255.05,254.81,16.0662]
["bitfinex","SOLUSD",1732426599860,9.57892512,254.93,254.86,33.35580912]
["bitfinex","SOLUSD",1732426600362,9.57892512,254.91,254.86,23.776884]
["bitfinex","SOLUSD",1732426600655,9.57892512,254.9,254.83,9.57892512]
["bitfinex","SOLUSD",1732426601240,20.0,255.03,254.84,9.57892512]
["bitfinex","SOLUSD",1732426601241,9.57892512,254.92,254.84,9.57892512]
["bitfinex","SOLUSD",1732426601647,9.57892512,254.91,254.85,23.776884]
["bitfinex","SOLUSD",1732426601850,9.57892512,254.9,254.84,23.776884]
["bitfinex","SOLUSD",1732426602364,9.57892512,254.91,254.85,23.776884]
["bitfinex","SOLUSD",1732426603039,20.0,255.0,254.82,33.35580912]
["bitfinex","SOLUSD",1732426603241,9.57892512,254.89,254.82,33.35580912]
["bitfinex","SOLUSD",1732426603645,9.57892512,254.85,254.78,9.57892512]
["bitfinex","SOLUSD",1732426603932,9.57892512,254.93,254.76,16.071]
["bitfinex","SOLUSD",1732426603933,9.57892512,254.8,254.76,16.071]
["bitfinex","SOLUSD",1732426604140,9.57892512,254.79,254.76,16.071]
["bitfinex","SOLUSD",1732426604432,9.57892512,254.79,254.73,6.237]
["bitfinex","SOLUSD",1732426605033,9.57892512,254.81,254.74,9.57892512]
["bitfinex","SOLUSD",1732426605257,9.57892512,254.82,254.75,9.57892512]
["bitfinex","SOLUSD",1732426605670,9.57892512,254.82,254.76,23.776884]
["bitfinex","SOLUSD",1732426606954,9.57892512,254.81,254.74,33.35580912]
["bitfinex","SOLUSD",1732426607148,9.57892512,254.82,254.75,9.57892512]
["bitfinex","SOLUSD",1732426607664,9.57892512,254.82,254.76,23.776884]
["bitfinex","SOLUSD",1732426609065,9.57892512,254.8,254.75,23.776884]
["bitfinex","SOLUSD",1732426609362,9.57892512,254.79,254.74,23.776884]
["bitfinex","SOLUSD",1732426611270,9.57892512,254.81,254.74,33.35580912]
["bitfinex","SOLUSD",1732426611866,15.79422512,254.93,254.74,33.35580912]
["bitfinex","SOLUSD",1732426611867,9.57892512,254.82,254.74,33.35580912]
["bitfinex","SOLUSD",1732426612646,9.57892512,254.8,254.74,23.776884]
["bitfinex","SOLUSD",1732426612858,9.57892512,254.79,254.74,23.776884]
["bitfinex","SOLUSD",1732426613061,9.57892512,254.79,254.73,23.776884]
["bitfinex","SOLUSD",1732426614768,9.57892512,254.8,254.73,23.776884]
["bitfinex","SOLUSD",1732426614947,9.57892512,254.8,254.73,9.57892512]
["bitfinex","SOLUSD",1732426615149,9.57892512,254.78,254.71,33.35580912]
["bitfinex","SOLUSD",1732426615648,9.57892512,254.78,254.71,23.776884]
["bitfinex","SOLUSD",1732426615964,10.0,254.88,254.71,23.776884]
["bitfinex","SOLUSD",1732426615965,9.57892512,254.76,254.71,23.776884]
["bitfinex","SOLUSD",1732426616167,9.57892512,254.77,254.71,23.776884]
["bitfinex","SOLUSD",1732426616385,20.0,254.87,254.59,16.5727]
["bitfinex","SOLUSD",1732426616386,9.57892512,254.75,254.59,16.5727]
["bitfinex","SOLUSD",1732426616664,9.57892512,254.74,254.66,9.57892512]
["bitfinex","SOLUSD",1732426618148,21.61982512,254.8,254.59,16.5727]
["bitfinex","SOLUSD",1732426618149,9.57892512,254.73,254.6,23.776884]
["bitfinex","SOLUSD",1732426618350,9.57892512,254.74,254.66,9.57892512]
["bitfinex","SOLUSD",1732426619767,9.57892512,254.73,254.66,9.57892512]
["bitfinex","SOLUSD",1732426619945,9.57892512,254.72,254.65,9.57892512]
["bitfinex","SOLUSD",1732426620346,9.57892512,254.73,254.65,9.57892512]
["bitfinex","SOLUSD",1732426620648,9.57892512,254.73,254.66,9.57892512]
["bitfinex","SOLUSD",1732426620861,9.57892512,254.71,254.64,9.57892512]
["bitfinex","SOLUSD",1732426621154,9.57892512,254.7,254.62,9.57892512]
["bitfinex","SOLUSD",1732426621860,9.57892512,254.71,254.63,9.57892512]
["bitfinex","SOLUSD",1732426622250,9.57892512,254.73,254.66,9.57892512]
["bitfinex","SOLUSD",1732426623076,9.57892512,254.71,254.64,9.57892512]
["bitfinex","SOLUSD",1732426623275,9.57892512,254.72,254.65,9.57892512]
["bitfinex","SOLUSD",1732426623475,21.61982512,254.8,254.6,23.776884]
["bitfinex","SOLUSD",1732426623476,9.57892512,254.74,254.67,9.57892512]
["bitfinex","SOLUSD",1732426623972,9.57892512,254.72,254.65,9.57892512]
["bitfinex","SOLUSD",1732426624600,9.57892512,254.73,254.66,9.57892512]
["bitfinex","SOLUSD",1732426626575,9.57892512,254.73,254.6,23.776884]
["bitfinex","SOLUSD",1732426626576,9.57892512,254.71,254.64,9.57892512]
["bitfinex","SOLUSD",1732426626872,31.61982512,254.8,254.62,9.57892512]
["bitfinex","SOLUSD",1732426626873,9.57892512,254.69,254.62,9.57892512]
["bitfinex","SOLUSD",1732426627064,9.57892512,254.67,254.6,9.57892512]
["bitfinex","SOLUSD",1732426627250,9.57892512,254.67,254.53,15.5873]
["bitfinex","SOLUSD",1732426627452,9.57892512,254.67,254.6,9.57892512]
["bitfinex","SOLUSD",1732426627665,9.57892512,254.68,254.61,9.57892512]
["bitfinex","SOLUSD",1732426628460,9.57892512,254.67,254.6,9.57892512]
["bitfinex","SOLUSD",1732426629160,9.57892512,254.67,254.53,15.5873]
["bitfinex","SOLUSD",1732426629478,9.57892512,254.67,254.6,9.57892512]
["bitfinex","SOLUSD",1732426630369,9.57892512,254.63,254.56,9.57892512]
["bitfinex","SOLUSD",1732426630572,9.57892512,254.64,254.57,9.57892512]
["bitfinex","SOLUSD",1732426631788,9.57892512,254.64,254.53,15.5873]
["bitfinex","SOLUSD",1732426631789,9.57892512,254.64,254.58,9.57892512]
["bitfinex","SOLUSD",1732426631996,9.57892512,254.65,254.59,9.57892512]
["bitfinex","SOLUSD",1732426632894,9.57892512,254.66,254.59,9.57892512]
["bitfinex","SOLUSD",1732426633392,9.57892512,254.65,254.54,23.776884]
["bitfinex","SOLUSD",1732426633684,9.57892512,254.66,254.59,9.57892512]
["bitfinex","SOLUSD",1732426634069,6.183,254.77,254.64,9.57892512]
["bitfinex","SOLUSD",1732426634377,9.57892512,254.71,254.64,9.57892512]
["bitfinex","SOLUSD",1732426634577,6.183,254.77,254.54,33.35580912]
["bitfinex","SOLUSD",1732426634578,9.57892512,254.69,254.62,9.57892512]
["bitfinex","SOLUSD",1732426635175,9.57892512,254.67,254.6,9.57892512]
["bitfinex","SOLUSD",1732426635383,10.0,254.75,254.6,9.57892512]
["bitfinex","SOLUSD",1732426635583,9.57892512,254.67,254.6,9.57892512]
["bitfinex","SOLUSD",1732426636879,9.57892512,254.68,254.61,9.57892512]
["bitfinex","SOLUSD",1732426637095,9.57892512,254.69,254.61,9.57892512]
["bitfinex","SOLUSD",1732426637379,9.57892512,254.71,254.64,9.57892512]
["bitfinex","SOLUSD",1732426637886,9.57892512,254.69,254.62,9.57892512]
["bitfinex","SOLUSD",1732426638084,9.57892512,254.71,254.64,9.57892512]
["bitfinex","SOLUSD",1732426638790,9.57892512,254.7,254.63,9.57892512]
["bitfinex","SOLUSD",1732426639096,9.57892512,254.68,254.61,9.57892512]
["bitfinex","SOLUSD",1732426639405,9.57892512,254.68,254.6,9.57892512]
["bitfinex","SOLUSD",1732426639969,9.57892512,254.68,254.54,33.35580912]
["bitfinex","SOLUSD",1732426639970,9.57892512,254.68,254.61,9.57892512]
["bitfinex","SOLUSD",1732426640191,9.57892512,254.69,254.62,9.57892512]
["bitfinex","SOLUSD",1732426640503,9.57892512,254.72,254.65,9.57892512]
["bitfinex","SOLUSD",1732426640790,9.57892512,254.73,254.65,9.57892512]
["bitfinex","SOLUSD",1732426640981,9.57892512,254.69,254.62,9.57892512]
["bitfinex","SOLUSD",1732426641288,9.57892512,254.68,254.61,9.57892512]
["bitfinex","SOLUSD",1732426641894,9.57892512,254.67,254.61,23.776884]
["bitfinex","SOLUSD",1732426644196,6.183,254.77,254.6,9.57892512]
["bitfinex","SOLUSD",1732426644197,9.57892512,254.66,254.6,23.776884]
["bitfinex","SOLUSD",1732426644500,6.183,254.77,254.6,23.776884]
["bitfinex","SOLUSD",1732426644501,9.57892512,254.67,254.6,33.35580912]
["bitfinex","SOLUSD",1732426644703,6.14164066,254.67,254.6,29.91852466]
["bitfinex","SOLUSD",1732426644996,6.14164066,254.66,254.6,23.776884]
["bitfinex","SOLUSD",1732426645196,6.14164066,254.61,254.53,15.5873]
["bitfinex","SOLUSD",1732426645385,6.14164066,254.63,254.55,6.14164066]
["bitfinex","SOLUSD",1732426645569,6.11754066,254.63,254.56,6.14164066]
["bitfinex","SOLUSD",1732426645993,10.0,254.72,254.56,6.14164066]
["bitfinex","SOLUSD",1732426646195,6.14164066,254.63,254.56,6.14164066]
["bitfinex","SOLUSD",1732426646771,9.59873165,254.63,254.56,9.59873165]
["bitfinex","SOLUSD",1732426647781,9.59873165,254.64,254.57,9.59873165]
["bitfinex","SOLUSD",1732426647989,9.59873165,254.63,254.56,9.59873165]
["bitfinex","SOLUSD",1732426648383,9.59873165,254.63,254.53,15.5873]
["bitfinex","SOLUSD",1732426648384,9.59873165,254.61,254.54,9.59873165]
["bitfinex","SOLUSD",1732426648684,9.59873165,254.62,254.55,9.59873165]
["bitfinex","SOLUSD",1732426648895,9.59873165,254.61,254.54,9.59873165]
["bitfinex","SOLUSD",1732426649801,9.59873165,254.58,254.52,10.0]
["bitfinex","SOLUSD",1732426650008,9.59873165,254.56,254.52,10.0]
["bitfinex","SOLUSD",1732426650502,9.59873165,254.57,254.52,10.0]
["bitfinex","SOLUSD",1732426651392,9.59873165,254.56,254.52,10.0]
["bitfinex","SOLUSD",1732426653509,9.59873165,254.53,254.52,7.966]
["bitfinex","SOLUSD",1732426664815,24.67318495,254.63,254.52,7.966]
["bitfinex","SOLUSD",1732426665024,16.92498154,254.63,254.52,7.966]
["bitfinex","SOLUSD",1732426665193,9.59873165,254.53,254.52,7.966]
["bitfinex","SOLUSD",1732426668813,6.14892847,254.53,254.52,7.966]
["bitfinex","SOLUSD",1732426670004,6.0329,254.66,254.52,7.966]
["bitfinex","SOLUSD",1732426670296,6.14892847,254.53,254.52,7.966]
["bitfinex","SOLUSD",1732426672317,20.0,254.65,254.52,7.966]
["bitfinex","SOLUSD",1732426672500,6.14892847,254.54,254.52,7.966]
["bitfinex","SOLUSD",1732426672703,6.14892847,254.55,254.52,7.966]
["bitfinex","SOLUSD",1732426673807,6.14892847,254.54,254.52,7.966]
["bitfinex","SOLUSD",1732426673992,20.0,254.65,254.52,7.966]
["bitfinex","SOLUSD",1732426673993,6.14892847,254.53,254.52,7.966]
["bitfinex","SOLUSD",1732426679103,6.14892847,254.53,254.41,15.9673]
["bitfinex","SOLUSD",1732426679403,6.14892847,254.46,254.41,10.9673]
["bitfinex","SOLUSD",1732426680606,6.14892847,254.47,254.41,10.9673]
["bitfinex","SOLUSD",1732426683914,24.59571388,254.54,254.41,17.11622847]
["bitfinex","SOLUSD",1732426683915,6.14892847,254.48,254.41,17.11622847]
["bitfinex","SOLUSD",1732426684308,6.14892847,254.47,254.41,17.11622847]
["bitfinex","SOLUSD",1732426686704,6.14892847,254.48,254.41,17.11622847]
["bitfinex","SOLUSD",1732426687129,24.59571388,254.54,254.41,17.11622847]
["bitfinex","SOLUSD",1732426687302,6.14892847,254.48,254.41,17.11622847]
["bitfinex","SOLUSD",1732426687913,24.59571388,254.54,254.41,17.11622847]
["bitfinex","SOLUSD",1732426687914,6.14892847,254.47,254.41,10.9673]
["bitfinex","SOLUSD",1732426688108,6.14892847,254.46,254.41,10.9673]
["bitfinex","SOLUSD",1732426688308,6.14892847,254.42,254.35,21.98792847]
["bitfinex","SOLUSD",1732426688528,6.14892847,254.41,254.35,15.839]
["bitfinex","SOLUSD",1732426688726,6.14892847,254.41,254.35,14.839]
["bitfinex","SOLUSD",1732426689817,6.14892847,254.42,254.35,20.98792847]
["bitfinex","SOLUSD",1732426691234,6.14892847,254.38,254.28,23.776884]
["bitfinex","SOLUSD",1732426691412,6.14892847,254.38,254.33,23.776884]
["bitfinex","SOLUSD",1732426691734,10.0,254.53,254.33,23.776884]
["bitfinex","SOLUSD",1732426691735,6.14892847,254.39,254.33,29.92581247]
["bitfinex","SOLUSD",1732426692222,10.0,254.53,254.33,23.776884]
["bitfinex","SOLUSD",1732426692223,20.0,254.53,254.33,23.776884]
["bitfinex","SOLUSD",1732426692434,6.14892847,254.43,254.37,6.14892847]
["bitfinex","SOLUSD",1732426692633,6.14892847,254.43,254.38,23.776884]
["bitfinex","SOLUSD",1732426693433,6.14892847,254.44,254.38,29.92581247]
["bitfinex","SOLUSD",1732426694012,12.0409,254.57,254.43,6.14892847]
["bitfinex","SOLUSD",1732426694219,6.14892847,254.5,254.43,6.14892847]
["bitfinex","SOLUSD",1732426694433,12.0409,254.57,254.43,29.92581247]
["bitfinex","SOLUSD",1732426694616,6.14892847,254.44,254.34,23.776884]
["bitfinex","SOLUSD",1732426694824,6.14892847,254.44,254.38,6.14892847]
["bitfinex","SOLUSD",1732426695023,6.14892847,254.41,254.4,23.776884]
["bitfinex","SOLUSD",1732426695226,6.14892847,254.41,254.34,23.776884]
["bitfinex","SOLUSD",1732426695427,6.14892847,254.38,254.34,23.776884]
["bitfinex","SOLUSD",1732426695626,6.14892847,254.36,254.34,23.776884]
["bitfinex","SOLUSD",1732426695927,6.14892847,254.36,254.33,6.2532]
["bitfinex","SOLUSD",1732426696437,6.14892847,254.37,254.33,6.2532]
["bitfinex","SOLUSD",1732426697435,6.14892847,254.37,254.34,23.776884]
["bitfinex","SOLUSD",1732426697637,6.14892847,254.37,254.33,6.2532]
["bitfinex","SOLUSD",1732426697638,6.14892847,254.35,254.33,23.776884]
["bitfinex","SOLUSD",1732426697821,15.0791,254.47,254.33,23.776884]
["bitfinex","SOLUSD",1732426698031,6.14892847,254.34,254.33,23.776884]
["bitfinex","SOLUSD",1732426700729,6.14892847,254.34,254.26,21.5842]
["bitfinex","SOLUSD",1732426700926,6.14892847,254.28,254.26,21.5842]
["bitfinex","SOLUSD",1732426701135,6.14892847,254.27,254.26,21.5842]
["bitfinex","SOLUSD",1732426701339,6.14892847,254.27,254.18,10.0]
["bitfinex","SOLUSD",1732426701647,6.14892847,254.23,254.18,10.0]
["bitfinex","SOLUSD",1732426702032,6.14892847,254.24,254.18,16.14892847]
["bitfinex","SOLUSD",1732426702344,6.14892847,254.25,254.18,16.14892847]
["bitfinex","SOLUSD",1732426703145,6.14892847,254.25,254.19,23.776884]
["bitfinex","SOLUSD",1732426703352,15.3194,254.36,254.19,23.776884]
["bitfinex","SOLUSD",1732426703353,6.14892847,254.21,254.19,23.776884]
["bitfinex","SOLUSD",1732426703637,6.14892847,254.21,254.14,33.10611943]
["bitfinex","SOLUSD",1732426703638,6.14892847,254.22,254.14,15.92086129]
["bitfinex","SOLUSD",1732426703845,24.59571388,254.28,254.14,15.92086129]
["bitfinex","SOLUSD",1732426704041,6.14892847,254.19,254.14,15.92086129]
["bitfinex","SOLUSD",1732426704249,6.14892847,254.17,254.14,15.92086129]
["bitfinex","SOLUSD",1732426704554,6.14892847,254.18,254.14,15.92086129]
["bitfinex","SOLUSD",1732426704846,24.59571388,254.28,254.14,25.92086129]
["bitfinex","SOLUSD",1732426705048,6.14892847,254.2,254.14,25.92086129]
["bitfinex","SOLUSD",1732426705231,6.14892847,254.25,254.18,6.14892847]
["bitfinex","SOLUSD",1732426705626,6.14892847,254.24,254.19,23.776884]
["bitfinex","SOLUSD",1732426705827,6.14892847,254.24,254.18,23.776884]
["bitfinex","SOLUSD",1732426706619,15.3194,254.36,254.22,6.14892847]
["bitfinex","SOLUSD",1732426706620,6.14892847,254.29,254.22,6.14892847]
["bitfinex","SOLUSD",1732426706825,15.3194,254.36,254.24,6.14892847]
["bitfinex","SOLUSD",1732426707184,6.14892847,254.32,254.25,29.92581247]
["bitfinex","SOLUSD",1732426707440,6.14892847,254.31,254.25,23.776884]
["bitfinex","SOLUSD",1732426707627,6.14892847,254.3,254.24,23.776884]
["bitfinex","SOLUSD",1732426708227,6.14892847,254.29,254.24,23.776884]
["bitfinex","SOLUSD",1732426708642,6.14892847,254.29,254.23,23.776884]
["bitfinex","SOLUSD",1732426709923,6.14892847,254.31,254.25,23.776884]
["bitfinex","SOLUSD",1732426710118,6.14892847,254.29,254.17,0.58981403]
["bitfinex","SOLUSD",1732426710339,6.14892847,254.31,254.24,6.14892847]
["bitfinex","SOLUSD",1732426710524,6.14892847,254.31,254.25,6.14892847]
["bitfinex","SOLUSD",1732426711255,6.14892847,254.29,254.23,6.14892847]
["bitfinex","SOLUSD",1732426711427,6.14892847,254.29,254.23,23.776884]
["bitfinex","SOLUSD",1732426712542,6.14892847,254.3,254.23,29.92581247]
["bitfinex","SOLUSD",1732426713557,6.14892847,254.3,254.23,9.92581247]
["bitfinex","SOLUSD",1732426713743,6.14892847,254.3,254.23,6.14892847]
["bitfinex","SOLUSD",1732426715135,6.14892847,254.28,254.14,15.331]
["bitfinex","SOLUSD",1732426715342,6.14892847,254.27,254.2,6.14892847]
["bitfinex","SOLUSD",1732426715847,6.14892847,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1732426716029,6.14892847,254.31,254.25,6.14892847]
["bitfinex","SOLUSD",1732426716227,16.4448,254.3,254.15,48.37259788]
["bitfinex","SOLUSD",1732426716457,16.4448,254.3,254.24,6.14892847]
["bitfinex","SOLUSD",1732426717167,22.59372847,254.3,254.23,6.14892847]
["bitfinex","SOLUSD",1732426717343,16.4448,254.3,254.24,6.14892847]
["bitfinex","SOLUSD",1732426717534,16.4448,254.3,254.25,6.14892847]
["bitfinex","SOLUSD",1732426717736,6.14892847,254.33,254.27,6.14892847]
["bitfinex","SOLUSD",1732426717955,6.14892847,254.34,254.28,6.14892847]
["bitfinex","SOLUSD",1732426718159,16.4448,254.36,254.29,6.14892847]
["bitfinex","SOLUSD",1732426718459,6.14892847,254.35,254.28,6.14892847]
["bitfinex","SOLUSD",1732426718961,16.4448,254.36,254.3,6.14892847]
["bitfinex","SOLUSD",1732426719132,6.4256,254.38,254.32,6.14892847]
["bitfinex","SOLUSD",1732426719334,15.3421,254.42,254.34,6.14892847]
["bitfinex","SOLUSD",1732426719533,6.14892847,254.41,254.34,6.14892847]
["bitfinex","SOLUSD",1732426720140,15.3421,254.42,254.33,6.14892847]
["bitfinex","SOLUSD",1732426720141,6.14892847,254.39,254.33,6.14892847]
["bitfinex","SOLUSD",1732426720741,6.14892847,254.39,254.33,4.73059358]
["bitfinex","SOLUSD",1732426720959,6.14892847,254.4,254.33,4.73059358]
["bitfinex","SOLUSD",1732426721134,25.81794564,254.5,254.37,6.14892847]
["bitfinex","SOLUSD",1732426721135,21.16004564,254.5,254.37,6.14892847]
["bitfinex","SOLUSD",1732426721339,6.14892847,254.47,254.4,6.14892847]
["bitfinex","SOLUSD",1732426721948,6.14892847,254.46,254.39,6.14892847]
["bitfinex","SOLUSD",1732426722755,6.14892847,254.47,254.4,6.14892847]
["bitfinex","SOLUSD",1732426722967,6.14892847,254.5,254.44,6.14892847]
["bitfinex","SOLUSD",1732426723267,6.14892847,254.51,254.45,6.14892847]
["bitfinex","SOLUSD",1732426723667,15.3421,254.56,254.49,6.14892847]
["bitfinex","SOLUSD",1732426723840,34.59571388,254.67,254.41,24.59571388]
["bitfinex","SOLUSD",1732426723841,6.14892847,254.58,254.51,6.14892847]
["bitfinex","SOLUSD",1732426724042,6.14892847,254.6,254.53,6.14892847]
["bitfinex","SOLUSD",1732426724346,6.3285,254.63,254.52,6.14892847]
["bitfinex","SOLUSD",1732426724347,6.14892847,254.59,254.52,6.14892847]
["bitfinex","SOLUSD",1732426724537,6.14892847,254.58,254.51,6.14892847]
["bitfinex","SOLUSD",1732426724738,6.14892847,254.56,254.49,6.14892847]
["bitfinex","SOLUSD",1732426725467,6.14892847,254.54,254.47,6.14892847]
["bitfinex","SOLUSD",1732426725875,6.14892847,254.53,254.47,6.14892847]
["bitfinex","SOLUSD",1732426726037,6.14892847,254.51,254.42,16.5212]
["bitfinex","SOLUSD",1732426726355,6.14892847,254.48,254.42,16.5212]
["bitfinex","SOLUSD",1732426726669,9.61109498,254.48,254.42,16.5212]
["bitfinex","SOLUSD",1732426727055,9.61109498,254.49,254.42,26.13229498]
["bitfinex","SOLUSD",1732426728679,9.61109498,254.5,254.43,9.61109498]
["bitfinex","SOLUSD",1732426729865,9.61109498,254.45,254.38,9.61109498]
["bitfinex","SOLUSD",1732426730460,9.61109498,254.44,254.37,15.95669498]
["bitfinex","SOLUSD",1732426731046,9.61109498,254.46,254.39,9.61109498]
["bitfinex","SOLUSD",1732426731450,9.61109498,254.48,254.4,9.61109498]
["bitfinex","SOLUSD",1732426731667,9.61109498,254.47,254.39,9.61109498]
["bitfinex","SOLUSD",1732426732275,9.61109498,254.48,254.41,9.61109498]
["bitfinex","SOLUSD",1732426733171,9.61109498,254.49,254.41,9.61109498]
["bitfinex","SOLUSD",1732426733357,9.61109498,254.49,254.42,9.61109498]
["bitfinex","SOLUSD",1732426733553,9.61109498,254.5,254.43,9.61109498]
["bitfinex","SOLUSD",1732426735249,9.61109498,254.48,254.41,9.61109498]
["bitfinex","SOLUSD",1732426735446,9.61109498,254.51,254.44,9.61109498]
["bitfinex","SOLUSD",1732426735652,9.61109498,254.52,254.45,9.61109498]
["bitfinex","SOLUSD",1732426736150,9.61109498,254.54,254.47,9.61109498]
["bitfinex","SOLUSD",1732426737201,9.61109498,254.53,254.46,9.61109498]
["bitfinex","SOLUSD",1732426737355,15.2689,254.62,254.43,9.61109498]
["bitfinex","SOLUSD",1732426737356,9.61109498,254.5,254.43,9.61109498]
["bitfinex","SOLUSD",1732426737555,9.61109498,254.49,254.42,9.61109498]
["bitfinex","SOLUSD",1732426738251,9.61109498,254.5,254.43,9.61109498]
["bitfinex","SOLUSD",1732426738459,9.61109498,254.48,254.41,9.61109498]
["bitfinex","SOLUSD",1732426738864,9.61109498,254.46,254.39,9.61109498]
["bitfinex","SOLUSD",1732426740268,9.61109498,254.47,254.4,9.61109498]
["bitfinex","SOLUSD",1732426741157,9.61109498,254.41,254.37,6.3456]
["bitfinex","SOLUSD",1732426741377,9.61109498,254.4,254.36,16.5212]
["bitfinex","SOLUSD",1732426742878,9.61109498,254.38,254.31,16.01589498]
["bitfinex","SOLUSD",1732426743169,9.61109498,254.36,254.31,6.4048]
["bitfinex","SOLUSD",1732426743557,9.61109498,254.35,254.31,6.4048]
["bitfinex","SOLUSD",1732426744463,9.61109498,254.36,254.31,6.4048]
["bitfinex","SOLUSD",1732426745472,9.61109498,254.34,254.3,16.6346]
["bitfinex","SOLUSD",1732426745775,9.61109498,254.32,254.25,9.61109498]
["bitfinex","SOLUSD",1732426746165,9.61109498,254.3,254.24,22.7334]
["bitfinex","SOLUSD",1732426746479,9.61109498,254.27,254.24,16.2044]
["bitfinex","SOLUSD",1732426746655,9.61109498,254.28,254.24,16.2044]
["bitfinex","SOLUSD",1732426746856,9.61109498,254.3,254.24,16.2044]
["bitfinex","SOLUSD",1732426747258,9.61109498,254.28,254.24,16.2044]
["bitfinex","SOLUSD",1732426748173,9.61109498,254.29,254.24,16.2044]
["bitfinex","SOLUSD",1732426750280,9.61109498,254.3,254.24,16.2044]
["bitfinex","SOLUSD",1732426750479,9.61109498,254.31,254.24,25.81549498]
["bitfinex","SOLUSD",1732426751387,9.61109498,254.35,254.24,16.2044]
["bitfinex","SOLUSD",1732426751590,10.0,254.48,254.24,16.2044]
["bitfinex","SOLUSD",1732426751591,9.61109498,254.38,254.31,9.61109498]
["bitfinex","SOLUSD",1732426752491,9.61109498,254.33,254.19,0.58987265]
["bitfinex","SOLUSD",1732426752673,9.61109498,254.28,254.21,9.61109498]
["bitfinex","SOLUSD",1732426752987,9.61109498,254.29,254.22,9.61109498]
["bitfinex","SOLUSD",1732426753183,9.61109498,254.31,254.24,9.61109498]
["bitfinex","SOLUSD",1732426753488,9.61109498,254.32,254.25,9.61109498]
["bitfinex","SOLUSD",1732426753687,9.61109498,254.41,254.16,33.776884]
["bitfinex","SOLUSD",1732426753688,9.61109498,254.34,254.27,9.61109498]
["bitfinex","SOLUSD",1732426754780,9.61109498,254.3,254.24,16.02759498]
["bitfinex","SOLUSD",1732426755296,9.61109498,254.29,254.24,6.4165]
["bitfinex","SOLUSD",1732426755978,9.61109498,254.41,254.24,6.4165]
["bitfinex","SOLUSD",1732426755979,9.61109498,254.3,254.24,6.4165]
["bitfinex","SOLUSD",1732426756660,9.61109498,254.29,254.24,6.4165]
["bitfinex","SOLUSD",1732426757181,9.61109498,254.31,254.24,16.02759498]
["bitfinex","SOLUSD",1732426757684,9.61109498,254.3,254.24,6.4165]
["bitfinex","SOLUSD",1732426758687,9.61109498,254.27,254.19,22.89]
["bitfinex","SOLUSD",1732426758895,9.61109498,254.22,254.19,16.4219]
["bitfinex","SOLUSD",1732426759583,9.61109498,254.28,254.19,16.4219]
["bitfinex","SOLUSD",1732426759584,9.61109498,254.21,254.19,16.4219]
["bitfinex","SOLUSD",1732426759787,9.61109498,254.22,254.15,9.61109498]
["bitfinex","SOLUSD",1732426760372,9.61109498,254.23,254.16,9.61109498]
["bitfinex","SOLUSD",1732426760577,9.61109498,254.24,254.17,9.61109498]
["bitfinex","SOLUSD",1732426761984,9.61109498,254.24,254.16,9.61109498]
["bitfinex","SOLUSD",1732426764594,9.61109498,254.19,254.13,15.8813]
["bitfinex","SOLUSD",1732426764895,9.61109498,254.2,254.14,9.61109498]
["bitfinex","SOLUSD",1732426765097,16.6132,254.26,254.13,15.8813]
["bitfinex","SOLUSD",1732426765098,9.61109498,254.21,254.15,9.61109498]
["bitfinex","SOLUSD",1732426765392,9.61109498,254.22,254.15,9.61109498]
["bitfinex","SOLUSD",1732426765898,9.61109498,254.22,254.13,15.8813]
["bitfinex","SOLUSD",1732426765899,9.61109498,254.23,254.17,9.61109498]
["bitfinex","SOLUSD",1732426766392,9.61109498,254.22,254.16,9.61109498]
["bitfinex","SOLUSD",1732426767397,9.61109498,254.22,254.15,9.61109498]
["bitfinex","SOLUSD",1732426768093,16.6132,254.3,254.17,9.61109498]
["bitfinex","SOLUSD",1732426768094,9.61109498,254.23,254.17,9.61109498]
["bitfinex","SOLUSD",1732426768301,9.61109498,254.25,254.18,9.61109498]
["bitfinex","SOLUSD",1732426768595,9.61109498,254.24,254.18,9.61109498]
["bitfinex","SOLUSD",1732426768805,6.16223037,254.24,254.18,6.16223037]
["bitfinex","SOLUSD",1732426770203,6.16223037,254.24,254.13,15.8813]
["bitfinex","SOLUSD",1732426770204,6.16223037,254.24,254.17,6.16223037]
["bitfinex","SOLUSD",1732426770498,6.16223037,254.23,254.16,6.16223037]
["bitfinex","SOLUSD",1732426770984,6.16223037,254.24,254.17,6.16223037]
["bitfinex","SOLUSD",1732426771688,6.16223037,254.25,254.18,6.16223037]
["bitfinex","SOLUSD",1732426771892,6.16223037,254.24,254.18,6.16223037]
["bitfinex","SOLUSD",1732426772098,6.16223037,254.24,254.13,15.8813]
["bitfinex","SOLUSD",1732426772099,6.16223037,254.24,254.17,6.16223037]
["bitfinex","SOLUSD",1732426773191,6.1622303,254.24,254.17,6.16223037]
["bitfinex","SOLUSD",1732426773886,5.22653037,254.23,254.13,15.8813]
["bitfinex","SOLUSD",1732426774089,16.6132,254.3,254.13,15.8813]
["bitfinex","SOLUSD",1732426774306,6.16223037,254.24,254.17,6.16223037]
["bitfinex","SOLUSD",1732426774804,6.16223037,254.23,254.16,6.16223037]
["bitfinex","SOLUSD",1732426775010,16.6132,254.3,254.13,15.8813]
["bitfinex","SOLUSD",1732426775011,6.16223037,254.22,254.15,6.16223037]
["bitfinex","SOLUSD",1732426775988,6.16223037,254.23,254.15,6.16223037]
["bitfinex","SOLUSD",1732426776305,6.16223037,254.24,254.16,6.16223037]
["bitfinex","SOLUSD",1732426776509,6.16223037,254.23,254.16,6.16223037]
["bitfinex","SOLUSD",1732426777815,6.16223037,254.22,254.15,6.16223037]
["bitfinex","SOLUSD",1732426778309,16.6132,254.3,254.13,15.8813]
["bitfinex","SOLUSD",1732426778310,6.16223037,254.19,254.13,15.8813]
["bitfinex","SOLUSD",1732426778508,24.64892148,254.28,254.13,15.8813]
["bitfinex","SOLUSD",1732426778509,6.16223037,254.18,254.13,15.8813]
["bitfinex","SOLUSD",1732426783415,6.16223037,254.19,254.13,22.04353037]
["bitfinex","SOLUSD",1732426783596,6.16223037,254.21,254.15,6.16223037]
["bitfinex","SOLUSD",1732426783916,6.16223037,254.2,254.13,22.04353037]
["bitfinex","SOLUSD",1732426784698,6.16223037,254.21,254.14,6.16223037]
["bitfinex","SOLUSD",1732426788101,6.16223037,254.2,254.13,22.04353037]
["bitfinex","SOLUSD",1732426790018,20.0,254.29,254.13,22.04353037]
["bitfinex","SOLUSD",1732426790019,20.0,254.29,254.15,6.16223037]
["bitfinex","SOLUSD",1732426790322,6.16223037,254.22,254.15,6.16223037]
["bitfinex","SOLUSD",1732426791796,6.16223037,254.21,254.14,6.16223037]
["bitfinex","SOLUSD",1732426792720,6.16223037,254.22,254.15,6.16223037]
["bitfinex","SOLUSD",1732426793023,16.6132,254.3,254.15,6.16223037]
["bitfinex","SOLUSD",1732426793200,16.6132,254.3,254.16,6.16223037]
["bitfinex","SOLUSD",1732426793201,6.16223037,254.23,254.16,6.16223037]
["bitfinex","SOLUSD",1732426793614,6.16223037,254.22,254.15,6.16223037]
["bitfinex","SOLUSD",1732426793801,16.6132,254.3,254.15,6.16223037]
["bitfinex","SOLUSD",1732426793802,6.16223037,254.23,254.15,6.16223037]
["bitfinex","SOLUSD",1732426794423,20.0,254.35,254.17,6.16223037]
["bitfinex","SOLUSD",1732426794592,16.1,254.36,254.14,30.213184]
["bitfinex","SOLUSD",1732426794593,6.16223037,254.25,254.18,6.16223037]
["bitfinex","SOLUSD",1732426796102,6.16223037,254.24,254.17,6.16223037]
["bitfinex","SOLUSD",1732426796305,6.16223037,254.23,254.17,6.16223037]
["bitfinex","SOLUSD",1732426796515,6.16223037,254.21,254.15,6.16223037]
["bitfinex","SOLUSD",1732426796714,6.16223037,254.22,254.15,6.16223037]
["bitfinex","SOLUSD",1732426798303,20.0,254.34,254.15,6.16223037]
["bitfinex","SOLUSD",1732426798620,6.16223037,254.22,254.15,6.16223037]
["bitfinex","SOLUSD",1732426798929,6.16223037,254.23,254.16,6.16223037]
["bitfinex","SOLUSD",1732426800015,20.0,254.35,254.18,6.16223037]
["bitfinex","SOLUSD",1732426800216,20.0,254.35,254.19,6.16223037]
["bitfinex","SOLUSD",1732426800431,6.16223037,254.26,254.19,6.16223037]
["bitfinex","SOLUSD",1732426800732,6.16223037,254.25,254.19,6.16223037]
["bitfinex","SOLUSD",1732426800901,6.16223037,254.24,254.18,6.16223037]
["bitfinex","SOLUSD",1732426801403,6.16223037,254.22,254.15,29.93911437]
["bitfinex","SOLUSD",1732426801721,20.0,254.35,254.18,6.16223037]
["bitfinex","SOLUSD",1732426802025,20.0,254.35,254.22,6.16223037]
["bitfinex","SOLUSD",1732426802237,6.08288109,254.42,254.24,15.0195]
["bitfinex","SOLUSD",1732426802238,4.62399513,254.4,254.24,15.0195]
["bitfinex","SOLUSD",1732426802522,6.16223037,254.31,254.24,21.18173037]
["bitfinex","SOLUSD",1732426803028,15.5051,254.42,254.24,21.18173037]
["bitfinex","SOLUSD",1732426803029,15.5051,254.42,254.26,6.16223037]
["bitfinex","SOLUSD",1732426803223,10.0,254.44,254.26,6.16223037]
["bitfinex","SOLUSD",1732426803425,6.16223037,254.34,254.27,6.16223037]
["bitfinex","SOLUSD",1732426803725,15.695818,254.45,254.29,6.16223037]
["bitfinex","SOLUSD",1732426803921,6.16223037,254.36,254.29,6.16223037]
["bitfinex","SOLUSD",1732426804230,15.695818,254.45,254.25,6.16223037]
["bitfinex","SOLUSD",1732426804231,24.64892148,254.41,254.25,6.16223037]
["bitfinex","SOLUSD",1732426804530,6.16223037,254.31,254.25,6.16223037]
["bitfinex","SOLUSD",1732426805309,24.64892148,254.41,254.26,6.16223037]
["bitfinex","SOLUSD",1732426805623,6.16223037,254.34,254.27,6.16223037]
["bitfinex","SOLUSD",1732426805805,24.64892148,254.41,254.26,6.16223037]
["bitfinex","SOLUSD",1732426805806,6.16223037,254.32,254.26,6.16223037]
["bitfinex","SOLUSD",1732426807019,6.16223037,254.29,254.24,21.2763]
["bitfinex","SOLUSD",1732426807218,6.16223037,254.27,254.24,21.2763]
["bitfinex","SOLUSD",1732426808611,6.16223037,254.28,254.24,21.2763]
["bitfinex","SOLUSD",1732426808815,6.16223037,254.27,254.24,15.0195]
["bitfinex","SOLUSD",1732426809323,6.16223037,254.28,254.24,15.0195]
["bitfinex","SOLUSD",1732426809523,6.16223037,254.29,254.24,15.0195]
["bitfinex","SOLUSD",1732426809829,15.649,254.38,254.24,15.0195]
["bitfinex","SOLUSD",1732426810037,6.16223037,254.35,254.27,6.16223037]
["bitfinex","SOLUSD",1732426810413,6.16223037,254.35,254.28,6.16223037]
["bitfinex","SOLUSD",1732426810809,20.24331956,254.47,254.3,6.16223037]
["bitfinex","SOLUSD",1732426811026,6.16223037,254.38,254.3,6.16223037]
["bitfinex","SOLUSD",1732426811416,6.16223037,254.38,254.31,6.16223037]
["bitfinex","SOLUSD",1732426811619,4.54894056,254.47,254.34,6.16223037]
["bitfinex","SOLUSD",1732426811826,6.16223037,254.42,254.35,6.16223037]
["bitfinex","SOLUSD",1732426812313,6.16223037,254.4,254.33,6.16223037]
["bitfinex","SOLUSD",1732426812512,15.649,254.5,254.33,6.16223037]
["bitfinex","SOLUSD",1732426812729,15.649,254.5,254.34,6.16223037]
["bitfinex","SOLUSD",1732426812927,6.16223037,254.41,254.34,6.16223037]
["bitfinex","SOLUSD",1732426813217,6.16223037,254.41,254.31,23.776884]
["bitfinex","SOLUSD",1732426813218,6.16223037,254.4,254.33,6.16223037]
["bitfinex","SOLUSD",1732426814223,15.649,254.5,254.3,15.1933]
["bitfinex","SOLUSD",1732426814224,6.16223037,254.36,254.3,15.1933]
["bitfinex","SOLUSD",1732426814621,6.16223037,254.37,254.3,21.35553037]
["bitfinex","SOLUSD",1732426814825,6.16223037,254.36,254.3,15.1933]
["bitfinex","SOLUSD",1732426815421,6.16223037,254.37,254.3,21.35553037]
["bitfinex","SOLUSD",1732426815621,6.16223037,254.38,254.31,6.16223037]
["bitfinex","SOLUSD",1732426815817,20.19794056,254.5,254.35,6.16223037]
["bitfinex","SOLUSD",1732426816232,6.16223037,254.42,254.35,6.16223037]
["bitfinex","SOLUSD",1732426816729,6.16223037,254.42,254.31,23.776884]
["bitfinex","SOLUSD",1732426816935,6.16223037,254.42,254.35,6.16223037]
["bitfinex","SOLUSD",1732426817535,6.16223037,254.43,254.36,6.16223037]
["bitfinex","SOLUSD",1732426817743,4.54894056,254.5,254.37,6.16223037]
["bitfinex","SOLUSD",1732426818043,6.16223037,254.45,254.38,6.16223037]
["bitfinex","SOLUSD",1732426819035,6.16223037,254.46,254.4,6.16223037]
["bitfinex","SOLUSD",1732426819929,6.16223037,254.46,254.31,23.776884]
["bitfinex","SOLUSD",1732426819930,6.16223037,254.46,254.39,6.16223037]
["bitfinex","SOLUSD",1732426820128,20.0,254.53,254.4,6.16223037]
["bitfinex","SOLUSD",1732426820328,6.16223037,254.47,254.4,6.16223037]
["bitfinex","SOLUSD",1732426820521,6.16223037,254.48,254.41,6.16223037]
["bitfinex","SOLUSD",1732426820922,4.33227389,254.59,254.44,6.16223037]
["bitfinex","SOLUSD",1732426821241,4.33227389,254.59,254.4,15.9969]
["bitfinex","SOLUSD",1732426821242,4.33227389,254.59,254.48,6.16223037]
["bitfinex","SOLUSD",1732426821449,6.16223037,254.56,254.49,6.16223037]
["bitfinex","SOLUSD",1732426821821,4.33227389,254.66,254.51,15.9969]
["bitfinex","SOLUSD",1732426822129,6.16223037,254.6,254.53,6.16223037]
["bitfinex","SOLUSD",1732426822444,6.16223037,254.59,254.52,6.16223037]
["bitfinex","SOLUSD",1732426822825,4.33227389,254.66,254.51,22.15913037]
["bitfinex","SOLUSD",1732426823150,6.16223037,254.58,254.51,22.15913037]
["bitfinex","SOLUSD",1732426823332,6.16223037,254.54,254.51,15.9969]
["bitfinex","SOLUSD",1732426823534,6.16223037,254.52,254.45,15.9969]
["bitfinex","SOLUSD",1732426823737,6.16223037,254.5,254.45,15.9969]
["bitfinex","SOLUSD",1732426823938,6.16223037,254.51,254.45,15.9969]
["bitfinex","SOLUSD",1732426824758,14.33227389,254.66,254.45,15.9969]
["bitfinex","SOLUSD",1732426824759,9.60907586,254.52,254.45,25.60597586]
["bitfinex","SOLUSD",1732426825050,9.60907586,254.51,254.45,15.9969]
["bitfinex","SOLUSD",1732426825251,9.60907586,254.5,254.45,15.9969]
["bitfinex","SOLUSD",1732426825944,9.60907586,254.51,254.45,15.9969]
["bitfinex","SOLUSD",1732426826461,14.33227389,254.66,254.45,25.60597586]
["bitfinex","SOLUSD",1732426826462,9.60907586,254.52,254.45,25.60597586]
["bitfinex","SOLUSD",1732426826748,9.60907586,254.53,254.45,25.60597586]
["bitfinex","SOLUSD",1732426827541,9.60907586,254.53,254.46,9.60907586]
["bitfinex","SOLUSD",1732426827744,9.60907586,254.52,254.45,25.60597586]
["bitfinex","SOLUSD",1732426828753,9.60907586,254.5,254.45,15.9969]
["bitfinex","SOLUSD",1732426828922,9.60907586,254.49,254.45,15.9969]
["bitfinex","SOLUSD",1732426830456,9.60907586,254.47,254.4,9.60907586]
["bitfinex","SOLUSD",1732426830928,9.60907586,254.48,254.4,9.60907586]
["bitfinex","SOLUSD",1732426831143,9.60907586,254.51,254.43,9.60907586]
["bitfinex","SOLUSD",1732426831335,16.5216,254.57,254.42,9.60907586]
["bitfinex","SOLUSD",1732426831336,9.60907586,254.5,254.42,9.60907586]
["bitfinex","SOLUSD",1732426831950,9.60907586,254.5,254.43,9.60907586]
["bitfinex","SOLUSD",1732426834233,9.60907586,254.53,254.46,9.60907586]
["bitfinex","SOLUSD",1732426834439,9.60907586,254.55,254.48,9.60907586]
["bitfinex","SOLUSD",1732426834863,9.60907586,254.57,254.5,9.60907586]
["bitfinex","SOLUSD",1732426835567,9.60907586,254.56,254.49,9.60907586]
["bitfinex","SOLUSD",1732426836145,9.60907586,254.55,254.48,9.60907586]
["bitfinex","SOLUSD",1732426836552,9.60907586,254.51,254.44,9.60907586]
["bitfinex","SOLUSD",1732426836941,9.60907586,254.52,254.45,9.60907586]
["bitfinex","SOLUSD",1732426837143,9.60907586,254.53,254.46,9.60907586]
["bitfinex","SOLUSD",1732426837347,9.60907586,254.54,254.47,9.60907586]
["bitfinex","SOLUSD",1732426837547,9.60907586,254.55,254.49,9.60907586]
["bitfinex","SOLUSD",1732426837952,9.60907586,254.59,254.52,9.60907586]
["bitfinex","SOLUSD",1732426838766,9.60907586,254.6,254.53,9.60907586]
["bitfinex","SOLUSD",1732426838971,9.60907586,254.61,254.55,9.60907586]
["bitfinex","SOLUSD",1732426839138,9.60907586,254.62,254.55,9.60907586]
["bitfinex","SOLUSD",1732426839467,9.60907586,254.6,254.54,9.60907586]
["bitfinex","SOLUSD",1732426839761,9.60907586,254.61,254.54,9.60907586]
["bitfinex","SOLUSD",1732426840344,9.60907586,254.64,254.57,9.60907586]
["bitfinex","SOLUSD",1732426840555,15.6429,254.77,254.61,9.60907586]
["bitfinex","SOLUSD",1732426840761,9.60907586,254.69,254.62,9.60907586]
["bitfinex","SOLUSD",1732426842343,9.60907586,254.67,254.6,25.91847586]
["bitfinex","SOLUSD",1732426842544,9.60907586,254.64,254.6,16.3094]
["bitfinex","SOLUSD",1732426843478,9.60907586,254.65,254.6,16.3094]
["bitfinex","SOLUSD",1732426843841,9.60907586,254.66,254.6,16.3094]
["bitfinex","SOLUSD",1732426844169,9.60907586,254.69,254.62,9.60907586]
["bitfinex","SOLUSD",1732426844648,9.60907586,254.7,254.63,9.60907586]
["bitfinex","SOLUSD",1732426845154,9.60907586,254.69,254.62,9.60907586]
["bitfinex","SOLUSD",1732426845762,9.60907586,254.7,254.63,9.60907586]
["bitfinex","SOLUSD",1732426845947,9.60907586,254.7,254.52,10.0]
["bitfinex","SOLUSD",1732426845948,10.0,254.61,254.32,22.7422]
["bitfinex","SOLUSD",1732426846146,10.0,254.61,254.38,9.60907586]
["bitfinex","SOLUSD",1732426846147,9.60907586,254.47,254.38,9.60907586]
["bitfinex","SOLUSD",1732426846772,9.60907586,254.47,254.4,9.60907586]
["bitfinex","SOLUSD",1732426846947,9.60907586,254.49,254.4,9.60907586]
["bitfinex","SOLUSD",1732426847274,9.60907586,254.51,254.42,9.60907586]
["bitfinex","SOLUSD",1732426847568,9.60907586,254.53,254.44,9.60907586]
["bitfinex","SOLUSD",1732426847760,9.60907586,254.51,254.42,9.60907586]
["bitfinex","SOLUSD",1732426848166,9.60907586,254.46,254.3,16.3094]
["bitfinex","SOLUSD",1732426848371,9.60907586,254.44,254.37,9.60907586]
["bitfinex","SOLUSD",1732426849373,9.60907586,254.44,254.35,9.60907586]
["bitfinex","SOLUSD",1732426849545,9.60907586,254.4,254.31,9.60907586]
["bitfinex","SOLUSD",1732426850567,9.60907586,254.41,254.34,9.60907586]
["bitfinex","SOLUSD",1732426851182,9.60907586,254.43,254.34,9.60907586]
["bitfinex","SOLUSD",1732426851468,9.60907586,254.43,254.3,16.3094]
["bitfinex","SOLUSD",1732426851673,9.60907586,254.42,254.34,9.60907586]
["bitfinex","SOLUSD",1732426852057,9.60907586,254.41,254.34,9.60907586]
["bitfinex","SOLUSD",1732426852370,9.60907586,254.4,254.33,9.60907586]
["bitfinex","SOLUSD",1732426852548,9.60907586,254.41,254.34,9.60907586]
["bitfinex","SOLUSD",1732426854080,9.60907586,254.4,254.32,9.60907586]
["bitfinex","SOLUSD",1732426854256,9.60907586,254.39,254.31,9.60907586]
["bitfinex","SOLUSD",1732426854451,9.60907586,254.38,254.3,25.91847586]
["bitfinex","SOLUSD",1732426854647,9.60907586,254.38,254.31,9.60907586]
["bitfinex","SOLUSD",1732426854874,9.60907586,254.38,254.2,10.0]
["bitfinex","SOLUSD",1732426854875,9.60907586,254.32,254.22,21.739]
["bitfinex","SOLUSD",1732426855075,9.60907586,254.3,254.23,9.60907586]
["bitfinex","SOLUSD",1732426855283,9.60907586,254.27,254.22,21.739]
["bitfinex","SOLUSD",1732426855454,23.776884,254.4,254.22,21.739]
["bitfinex","SOLUSD",1732426855783,20.0,254.39,254.22,21.739]
["bitfinex","SOLUSD",1732426855980,9.60907586,254.28,254.22,21.739]
["bitfinex","SOLUSD",1732426856176,9.60907586,254.28,254.22,15.6421]
["bitfinex","SOLUSD",1732426856677,9.60907586,254.31,254.22,15.6421]
["bitfinex","SOLUSD",1732426856879,9.60907586,254.31,254.25,9.60907586]
["bitfinex","SOLUSD",1732426857074,9.60907586,254.32,254.26,9.60907586]
["bitfinex","SOLUSD",1732426857378,9.60907586,254.33,254.26,9.60907586]
["bitfinex","SOLUSD",1732426857763,9.60907586,254.32,254.26,9.60907586]
["bitfinex","SOLUSD",1732426857969,9.60907586,254.32,254.25,9.60907586]
["bitfinex","SOLUSD",1732426859480,20.0,254.4,254.2,9.60907586]
["bitfinex","SOLUSD",1732426859481,9.60907586,254.27,254.2,9.60907586]
["bitfinex","SOLUSD",1732426859985,9.60907586,254.28,254.21,9.60907586]
["bitfinex","SOLUSD",1732426860164,10.0,254.39,254.22,9.60907586]
["bitfinex","SOLUSD",1732426860165,9.60907586,254.29,254.22,9.60907586]
["bitfinex","SOLUSD",1732426860494,9.60907586,254.32,254.25,9.60907586]
["bitfinex","SOLUSD",1732426861184,9.60907586,254.33,254.26,9.60907586]
["bitfinex","SOLUSD",1732426861366,9.60907586,254.3,254.24,9.60907586]
["bitfinex","SOLUSD",1732426861560,9.60907586,254.29,254.22,9.60907586]
["bitfinex","SOLUSD",1732426861761,9.60907586,254.29,254.15,9.60907586]
["bitfinex","SOLUSD",1732426861762,9.60907586,254.28,254.15,9.60907586]
["bitfinex","SOLUSD",1732426861964,9.60907586,254.26,254.19,9.60907586]
["bitfinex","SOLUSD",1732426862173,9.60907586,254.29,254.23,9.60907586]
["bitfinex","SOLUSD",1732426862479,20.0,254.28,254.23,9.60907586]
["bitfinex","SOLUSD",1732426862665,9.60907586,254.31,254.24,9.60907586]
["bitfinex","SOLUSD",1732426862861,6.253,254.39,254.11,6.248]
["bitfinex","SOLUSD",1732426862862,9.60907586,254.26,254.2,9.60907586]
["bitfinex","SOLUSD",1732426863066,9.60907586,254.25,254.18,9.60907586]
["bitfinex","SOLUSD",1732426863265,9.60907586,254.23,254.16,9.60907586]
["bitfinex","SOLUSD",1732426863464,9.60907586,254.24,254.17,9.60907586]
["bitfinex","SOLUSD",1732426863695,9.60907586,254.23,254.16,9.60907586]
["bitfinex","SOLUSD",1732426866078,12.17766381,254.39,254.16,9.60907586]
["bitfinex","SOLUSD",1732426866079,9.60907586,254.22,254.16,9.60907586]
["bitfinex","SOLUSD",1732426866388,9.60907586,254.24,254.17,9.60907586]
["bitfinex","SOLUSD",1732426866573,9.60907586,254.2,254.04,15.8228]
["bitfinex","SOLUSD",1732426866776,9.60907586,254.28,254.13,9.60907586]
["bitfinex","SOLUSD",1732426866777,9.60907586,254.19,254.13,9.60907586]
["bitfinex","SOLUSD",1732426867088,9.60907586,254.2,254.13,9.60907586]
["bitfinex","SOLUSD",1732426868269,9.60907586,254.22,254.15,9.60907586]
["bitfinex","SOLUSD",1732426868968,9.60907586,254.21,254.15,9.60907586]
["bitfinex","SOLUSD",1732426869182,9.60907586,254.2,254.14,9.60907586]
["bitfinex","SOLUSD",1732426869666,9.60907586,254.22,254.15,9.60907586]
["bitfinex","SOLUSD",1732426869989,9.60907586,254.23,254.04,15.8228]
["bitfinex","SOLUSD",1732426870292,32.8418,254.31,254.18,9.60907586]
["bitfinex","SOLUSD",1732426870293,9.60907586,254.24,254.18,9.60907586]
["bitfinex","SOLUSD",1732426870596,9.60907586,254.24,254.17,9.60907586]
["bitfinex","SOLUSD",1732426870772,9.60907586,254.23,254.17,9.60907586]
["bitfinex","SOLUSD",1732426871182,9.60907586,254.22,254.16,9.60907586]
["bitfinex","SOLUSD",1732426871888,9.60381683,254.22,254.16,9.60907586]
["bitfinex","SOLUSD",1732426872338,9.60907586,254.21,254.14,9.60907586]
["bitfinex","SOLUSD",1732426872594,9.60907586,254.19,254.12,9.60907586]
["bitfinex","SOLUSD",1732426873773,9.60907586,254.21,254.14,9.60907586]
["bitfinex","SOLUSD",1732426877498,9.60907586,254.17,254.11,9.60907586]
["bitfinex","SOLUSD",1732426878591,9.60907586,254.16,254.1,9.60907586]
["bitfinex","SOLUSD",1732426879389,9.60907586,254.17,254.11,9.60907586]
["bitfinex","SOLUSD",1732426880400,9.60907586,254.15,254.09,9.60907586]
["bitfinex","SOLUSD",1732426880585,9.60907586,254.14,254.09,9.60907586]
["bitfinex","SOLUSD",1732426880994,9.60907585,254.14,254.08,9.60907586]
["bitfinex","SOLUSD",1732426881194,9.60907586,254.15,254.09,9.60907586]
["bitfinex","SOLUSD",1732426881600,9.60907586,254.16,254.1,9.60907586]
["bitfinex","SOLUSD",1732426882794,9.60907586,254.15,254.09,9.60907586]
["bitfinex","SOLUSD",1732426883095,9.60907586,254.17,254.11,9.60907586]
["bitfinex","SOLUSD",1732426884391,9.60907586,254.15,254.1,9.60907586]
["bitfinex","SOLUSD",1732426885001,9.60907586,254.15,254.04,15.8228]
["bitfinex","SOLUSD",1732426885184,9.60907586,254.13,254.07,9.60907586]
["bitfinex","SOLUSD",1732426885386,9.60907586,254.14,254.08,9.60907586]
["bitfinex","SOLUSD",1732426886007,9.60907586,254.13,254.07,9.60907586]
["bitfinex","SOLUSD",1732426886585,9.60907586,254.12,254.07,9.60907586]
["bitfinex","SOLUSD",1732426886790,43.776884,254.19,254.07,9.60907586]
["bitfinex","SOLUSD",1732426886791,9.60907586,254.13,254.07,9.60907586]
["bitfinex","SOLUSD",1732426888217,9.60907586,254.12,254.06,9.60907586]
["bitfinex","SOLUSD",1732426888398,9.60907586,254.14,254.08,9.60907586]
["bitfinex","SOLUSD",1732426888589,9.60907586,254.18,254.12,9.60907586]
["bitfinex","SOLUSD",1732426888782,9.60907586,254.18,254.04,15.8228]
["bitfinex","SOLUSD",1732426888783,9.60907586,254.18,254.13,9.60907586]
["bitfinex","SOLUSD",1732426889104,9.60907586,254.2,254.14,9.60907586]
["bitfinex","SOLUSD",1732426889314,9.60907586,254.19,254.04,16.41295457]
["bitfinex","SOLUSD",1732426889501,21.7635,254.26,254.11,9.60907586]
["bitfinex","SOLUSD",1732426889811,9.60907586,254.17,254.11,9.60907586]
["bitfinex","SOLUSD",1732426889988,9.60907586,254.2,254.14,9.60907586]
["bitfinex","SOLUSD",1732426890494,9.60907586,254.22,254.16,9.60907586]
["bitfinex","SOLUSD",1732426891398,9.60907586,254.18,254.05,23.776884]
["bitfinex","SOLUSD",1732426891706,9.60907586,254.17,254.11,9.60907586]
["bitfinex","SOLUSD",1732426892406,9.60907586,254.14,254.08,9.60907586]
["bitfinex","SOLUSD",1732426892794,9.60907586,254.13,254.07,9.60907586]
["bitfinex","SOLUSD",1732426893004,9.60907586,254.1,254.04,9.60907586]
["bitfinex","SOLUSD",1732426893314,9.60907586,254.11,254.04,9.60907586]
["bitfinex","SOLUSD",1732426893611,9.60907586,254.11,254.05,9.60907586]
["bitfinex","SOLUSD",1732426893911,9.60907586,254.12,254.06,9.60907586]
["bitfinex","SOLUSD",1732426894105,9.60907586,254.14,254.08,9.60907586]
["bitfinex","SOLUSD",1732426894298,9.60907586,254.16,254.1,9.60907586]
["bitfinex","SOLUSD",1732426894514,9.60907586,254.17,254.11,9.60907586]
["bitfinex","SOLUSD",1732426894690,9.60907586,254.16,254.1,9.60907586]
["bitfinex","SOLUSD",1732426894887,15.3969,254.22,254.04,15.97]
["bitfinex","SOLUSD",1732426895195,9.60907586,254.17,254.1,9.60907586]
["bitfinex","SOLUSD",1732426895996,9.60907586,254.17,254.11,9.60907586]
["bitfinex","SOLUSD",1732426897195,9.60907586,254.17,254.1,9.60907586]
["bitfinex","SOLUSD",1732426897812,9.60907586,254.15,254.09,9.60907586]
["bitfinex","SOLUSD",1732426897996,9.60907586,254.16,254.1,9.60907586]
["bitfinex","SOLUSD",1732426900124,9.60907586,254.17,254.11,9.60907586]
["bitfinex","SOLUSD",1732426901795,10.0,254.25,254.11,9.60907586]
["bitfinex","SOLUSD",1732426902002,20.0,254.24,254.11,9.60907586]
["bitfinex","SOLUSD",1732426902348,9.60907586,254.17,254.11,9.60907586]
["bitfinex","SOLUSD",1732426902615,9.60907586,254.16,254.1,9.60907586]
["bitfinex","SOLUSD",1732426902813,9.60907586,254.16,254.09,9.60907586]
["bitfinex","SOLUSD",1732426903206,9.60907586,254.15,254.08,9.60907586]
["bitfinex","SOLUSD",1732426905720,9.60907586,254.13,254.06,9.60907586]
["bitfinex","SOLUSD",1732426905898,9.60907586,254.12,254.05,9.60907586]
["bitfinex","SOLUSD",1732426906307,9.60907586,254.11,254.04,25.57907586]
["bitfinex","SOLUSD",1732426906816,9.60907586,254.12,254.05,9.60907586]
["bitfinex","SOLUSD",1732426908803,9.60907586,254.12,254.03,6.5847]
["bitfinex","SOLUSD",1732426908804,9.60907586,254.1,254.03,9.60907586]
["bitfinex","SOLUSD",1732426909845,9.60907586,254.07,253.9,54.0261]
["bitfinex","SOLUSD",1732426910124,9.60907586,254.07,254.01,9.60907586]
["bitfinex","SOLUSD",1732426910520,9.60907586,254.06,254.0,9.60907586]
["bitfinex","SOLUSD",1732426912222,9.60907586,254.04,253.91,23.776884]
["bitfinex","SOLUSD",1732426912529,9.60907586,254.08,254.02,9.60907586]
["bitfinex","SOLUSD",1732426912828,9.60907586,254.08,253.91,23.776884]
["bitfinex","SOLUSD",1732426912829,9.60907586,254.1,254.04,9.60907586]
["bitfinex","SOLUSD",1732426913030,15.0677,254.14,254.05,9.60907586]
["bitfinex","SOLUSD",1732426913031,9.60907586,254.11,254.05,9.60907586]
["bitfinex","SOLUSD",1732426913205,9.60907586,254.1,254.04,9.60907586]
["bitfinex","SOLUSD",1732426913524,15.0677,254.14,254.03,9.60907586]
["bitfinex","SOLUSD",1732426913525,9.60907586,254.09,254.03,9.60907586]
["bitfinex","SOLUSD",1732426913727,9.60907586,254.09,254.02,9.60907586]
["bitfinex","SOLUSD",1732426914021,9.60907586,254.08,254.01,9.60907586]
["bitfinex","SOLUSD",1732426914233,9.60907586,254.08,253.9,39.25738843]
["bitfinex","SOLUSD",1732426914234,9.60907586,254.02,253.9,15.0]
["bitfinex","SOLUSD",1732426914401,36.0563,254.06,253.97,9.60907586]
["bitfinex","SOLUSD",1732426914402,9.60907586,254.04,253.97,9.60907586]
["bitfinex","SOLUSD",1732426914906,10.0,254.12,253.99,9.60907586]
["bitfinex","SOLUSD",1732426914907,9.60907586,254.05,253.99,9.60907586]
["bitfinex","SOLUSD",1732426915107,9.60907586,254.08,254.01,9.60907586]
["bitfinex","SOLUSD",1732426917115,9.60907586,254.1,254.04,9.60907586]
["bitfinex","SOLUSD",1732426917317,22.4098,254.19,254.05,9.60907586]
["bitfinex","SOLUSD",1732426917318,9.60907586,254.11,254.05,9.60907586]
["bitfinex","SOLUSD",1732426917827,9.60907586,254.1,254.04,9.60907586]
["bitfinex","SOLUSD",1732426919229,9.60907586,254.11,254.05,9.60907586]
["bitfinex","SOLUSD",1732426920025,22.4098,254.19,254.07,9.60907586]
["bitfinex","SOLUSD",1732426920324,9.60907586,254.16,254.09,9.60907586]
["bitfinex","SOLUSD",1732426920923,9.60907586,254.15,254.09,9.60907586]
["bitfinex","SOLUSD",1732426921519,6.1115,254.25,254.03,23.776884]
["bitfinex","SOLUSD",1732426921726,9.60907586,254.16,254.09,9.60907586]
["bitfinex","SOLUSD",1732426923114,9.60907586,254.16,254.03,23.776884]
["bitfinex","SOLUSD",1732426923115,9.60907586,254.18,254.12,9.60907586]
["bitfinex","SOLUSD",1732426923430,9.60907586,254.2,254.13,9.60907586]
["bitfinex","SOLUSD",1732426923910,9.60907586,254.21,254.14,9.60907586]
["bitfinex","SOLUSD",1732426924111,9.60907586,254.22,254.15,9.60907586]
["bitfinex","SOLUSD",1732426924313,9.60907586,254.24,254.17,9.60907586]
["bitfinex","SOLUSD",1732426925115,9.60907586,254.25,254.18,9.60907586]
["bitfinex","SOLUSD",1732426925310,9.60907586,254.24,254.17,9.60907586]
["bitfinex","SOLUSD",1732426925536,9.60907586,254.23,254.17,9.60907586]
["bitfinex","SOLUSD",1732426925711,9.60907586,254.2,254.13,9.60907586]
["bitfinex","SOLUSD",1732426926030,9.60907586,254.18,254.12,16.0477]
["bitfinex","SOLUSD",1732426926632,9.60907586,254.15,254.12,16.0477]
["bitfinex","SOLUSD",1732426926817,9.60907586,254.15,254.08,9.60907586]
["bitfinex","SOLUSD",1732426927418,9.60907586,254.15,254.09,9.60907586]
["bitfinex","SOLUSD",1732426928314,9.60907586,254.19,254.12,9.60907586]
["bitfinex","SOLUSD",1732426928529,9.60907586,254.21,254.14,9.60907586]
["bitfinex","SOLUSD",1732426928727,9.60907586,254.22,254.15,9.60907586]
["bitfinex","SOLUSD",1732426928931,20.0,254.31,254.17,9.60907586]
["bitfinex","SOLUSD",1732426929240,9.60907586,254.24,254.17,9.60907586]
["bitfinex","SOLUSD",1732426929742,20.0,254.23,254.09,23.776884]
["bitfinex","SOLUSD",1732426930311,20.0,254.24,254.1,22.0631]
["bitfinex","SOLUSD",1732426930521,20.0,254.23,254.11,23.776884]
["bitfinex","SOLUSD",1732426931118,9.62988008,254.24,254.11,23.776884]
["bitfinex","SOLUSD",1732426931632,9.62988008,254.23,254.11,23.776884]
["bitfinex","SOLUSD",1732426931943,9.62988008,254.25,254.11,23.776884]
["bitfinex","SOLUSD",1732426932232,9.62988008,254.27,254.11,23.776884]
["bitfinex","SOLUSD",1732426932813,9.62988008,254.28,254.11,57.276884]
["bitfinex","SOLUSD",1732426933018,9.62988008,254.34,254.16,39.824584]
["bitfinex","SOLUSD",1732426933217,9.62988008,254.34,254.18,23.776884]
["bitfinex","SOLUSD",1732426933424,9.62988008,254.38,254.22,23.776884]
["bitfinex","SOLUSD",1732426934013,9.62988008,254.39,254.24,23.776884]
["bitfinex","SOLUSD",1732426935042,9.62988008,254.37,254.24,23.776884]
["bitfinex","SOLUSD",1732426935731,16.2291,254.45,254.23,16.1722]
["bitfinex","SOLUSD",1732426935732,9.62988008,254.33,254.23,16.1722]
["bitfinex","SOLUSD",1732426935941,9.62988008,254.32,254.23,16.1722]
["bitfinex","SOLUSD",1732426936142,9.62988008,254.31,254.23,16.1722]
["bitfinex","SOLUSD",1732426936441,9.62988008,254.27,254.23,16.1722]
["bitfinex","SOLUSD",1732426936750,9.62988008,254.31,254.17,16.1722]
["bitfinex","SOLUSD",1732426936935,9.62988008,254.33,254.17,16.1722]
["bitfinex","SOLUSD",1732426937136,20.0,254.39,254.17,16.1722]
["bitfinex","SOLUSD",1732426937137,9.62988008,254.3,254.17,16.1722]
["bitfinex","SOLUSD",1732426937334,9.62988008,254.27,254.17,16.1722]
["bitfinex","SOLUSD",1732426937636,9.62988008,254.28,254.17,16.1722]
["bitfinex","SOLUSD",1732426938445,9.62988008,254.3,254.17,16.1722]
["bitfinex","SOLUSD",1732426938644,9.62988008,254.31,254.17,16.1722]
["bitfinex","SOLUSD",1732426940042,9.62988008,254.32,254.17,16.1722]
["bitfinex","SOLUSD",1732426940424,9.62988008,254.29,254.11,1.0]
["bitfinex","SOLUSD",1732426940629,23.776884,254.38,254.11,23.776884]
["bitfinex","SOLUSD",1732426940630,9.62988008,254.28,254.11,23.776884]
["bitfinex","SOLUSD",1732426941049,9.62988008,254.28,254.1,16.0774]
["bitfinex","SOLUSD",1732426941249,9.62988008,254.24,254.1,16.0774]
["bitfinex","SOLUSD",1732426941560,15.7434,254.33,254.1,16.0774]
["bitfinex","SOLUSD",1732426941561,9.62988008,254.26,254.1,16.0774]
["bitfinex","SOLUSD",1732426941853,9.62988008,254.25,254.1,16.0774]
["bitfinex","SOLUSD",1732426943861,9.62988008,254.22,254.1,16.0774]
["bitfinex","SOLUSD",1732426944651,9.62988008,254.24,254.1,16.0774]
["bitfinex","SOLUSD",1732426944857,9.62988008,254.26,254.1,16.0774]
["bitfinex","SOLUSD",1732426945031,9.62988008,254.28,254.1,16.0774]
["bitfinex","SOLUSD",1732426945355,9.62988008,254.28,254.11,23.776884]
["bitfinex","SOLUSD",1732426946125,9.62988008,254.27,254.11,23.776884]
["bitfinex","SOLUSD",1732426946763,9.62988008,254.28,254.11,23.776884]
["bitfinex","SOLUSD",1732426947257,9.62988008,254.29,254.11,23.776884]
["bitfinex","SOLUSD",1732426947738,20.0,254.32,254.11,23.776884]
["bitfinex","SOLUSD",1732426947936,9.62988008,254.32,254.14,22.3958]
["bitfinex","SOLUSD",1732426948143,9.62988008,254.34,254.15,47.276884]
["bitfinex","SOLUSD",1732426949633,9.62988008,254.33,254.15,47.276884]
["bitfinex","SOLUSD",1732426949954,9.62988008,254.3,254.15,20.0]
["bitfinex","SOLUSD",1732426950536,9.62988008,254.26,254.14,22.3958]
["bitfinex","SOLUSD",1732426950837,10.0,254.36,254.14,22.3958]
["bitfinex","SOLUSD",1732426950838,9.62988008,254.27,254.14,22.3958]
["bitfinex","SOLUSD",1732426951037,9.62988008,254.28,254.14,22.3958]
["bitfinex","SOLUSD",1732426951255,9.62988008,254.24,254.04,26.0774]
["bitfinex","SOLUSD",1732426951842,9.62988008,254.24,254.04,49.5774]
["bitfinex","SOLUSD",1732426952151,9.62988008,254.21,254.04,39.5774]
["bitfinex","SOLUSD",1732426952367,9.62988008,254.16,254.04,16.0774]
["bitfinex","SOLUSD",1732426952661,9.62988008,254.18,254.04,16.0774]
["bitfinex","SOLUSD",1732426953035,9.62988008,254.19,254.04,16.0774]
["bitfinex","SOLUSD",1732426953435,9.62988008,254.2,254.04,16.0774]
["bitfinex","SOLUSD",1732426953953,9.62988008,254.19,254.04,16.0774]
["bitfinex","SOLUSD",1732426954937,9.62988008,254.18,254.04,16.0774]
["bitfinex","SOLUSD",1732426955137,9.62988008,254.16,254.04,16.0774]
["bitfinex","SOLUSD",1732426956443,20.0,254.25,254.04,16.0774]
["bitfinex","SOLUSD",1732426956444,9.62988008,254.2,254.04,16.0774]
["bitfinex","SOLUSD",1732426956637,9.62988008,254.22,254.05,23.776884]
["bitfinex","SOLUSD",1732426956838,9.62988008,254.21,254.04,16.0774]
["bitfinex","SOLUSD",1732426957131,9.62988008,254.2,254.04,16.0774]
["bitfinex","SOLUSD",1732426957945,9.62988008,254.19,254.04,16.0774]
["bitfinex","SOLUSD",1732426959259,9.62988008,254.15,253.98,23.776884]
["bitfinex","SOLUSD",1732426960060,9.62988008,254.13,253.97,15.9035]
["bitfinex","SOLUSD",1732426960764,9.62988008,254.1,253.97,15.9035]
["bitfinex","SOLUSD",1732426961069,9.62988008,254.11,253.97,15.9035]
["bitfinex","SOLUSD",1732426961237,20.0,254.08,253.89,22.2264]
["bitfinex","SOLUSD",1732426961560,29.62988008,254.08,253.89,22.2264]
["bitfinex","SOLUSD",1732426961860,25.34340408,254.11,253.9,0.59043022]
["bitfinex","SOLUSD",1732426962059,25.34340408,254.11,253.91,15.9035]
["bitfinex","SOLUSD",1732426962264,15.713524,254.11,253.92,10.0]
["bitfinex","SOLUSD",1732426962461,15.0521,254.18,253.92,10.0]
["bitfinex","SOLUSD",1732426962462,9.62988008,254.14,253.93,46.003284]
["bitfinex","SOLUSD",1732426962760,9.62988008,254.14,253.95,47.276884]
["bitfinex","SOLUSD",1732426962952,9.62988008,254.14,253.97,23.776884]
["bitfinex","SOLUSD",1732426963747,9.62988008,254.19,254.0,43.776884]
["bitfinex","SOLUSD",1732426963948,9.62988008,254.2,254.02,23.776884]
["bitfinex","SOLUSD",1732426964140,9.62988008,254.2,254.03,0.59013378]
["bitfinex","SOLUSD",1732426964537,9.62988008,254.18,254.03,0.59013378]
["bitfinex","SOLUSD",1732426964952,9.62988008,254.17,254.01,0.59020351]
["bitfinex","SOLUSD",1732426965354,9.62988008,254.15,254.0,20.0]
["bitfinex","SOLUSD",1732426965660,9.62988008,254.13,253.99,16.9035]
["bitfinex","SOLUSD",1732426965870,9.62988008,254.13,253.99,15.9035]
["bitfinex","SOLUSD",1732426966247,15.0521,254.22,253.99,15.9035]
["bitfinex","SOLUSD",1732426966248,9.62988008,254.15,253.99,15.9035]
["bitfinex","SOLUSD",1732426967450,20.0,254.2,253.99,15.9035]
["bitfinex","SOLUSD",1732426967651,9.62988008,254.15,253.99,15.9035]
["bitfinex","SOLUSD",1732426967865,9.62988008,254.15,254.0,23.776884]
["bitfinex","SOLUSD",1732426968054,9.62988008,254.15,253.99,15.9035]
["bitfinex","SOLUSD",1732426968252,9.62988008,254.14,253.99,15.9035]
["bitfinex","SOLUSD",1732426969142,20.0,254.2,253.99,15.9035]
["bitfinex","SOLUSD",1732426969143,9.62988008,254.16,254.0,43.776884]
["bitfinex","SOLUSD",1732426969365,9.62988008,254.18,254.0,43.776884]
["bitfinex","SOLUSD",1732426969670,9.62988008,254.18,254.02,20.0]
["bitfinex","SOLUSD",1732426969904,9.62988008,254.2,254.04,20.0]
["bitfinex","SOLUSD",1732426970952,9.62988008,254.21,254.07,15.9035]
["bitfinex","SOLUSD",1732426971150,9.62988008,254.21,254.08,6.3229]
["bitfinex","SOLUSD",1732426972354,9.62988008,254.2,254.08,6.3229]
["bitfinex","SOLUSD",1732426974281,9.62988008,254.21,254.08,6.3229]
["bitfinex","SOLUSD",1732426974671,9.62988008,254.22,254.08,6.3229]
["bitfinex","SOLUSD",1732426974879,15.0521,254.25,254.08,6.3229]
["bitfinex","SOLUSD",1732426974880,9.62988008,254.25,254.09,20.0]
["bitfinex","SOLUSD",1732426975089,9.62988008,254.27,254.11,20.0]
["bitfinex","SOLUSD",1732426975363,9.62988008,254.3,254.15,15.2844]
["bitfinex","SOLUSD",1732426975966,9.62988008,254.28,254.15,15.2844]
["bitfinex","SOLUSD",1732426976701,9.62988008,254.25,254.15,15.2844]
["bitfinex","SOLUSD",1732426976987,9.62988008,254.26,254.15,15.2844]
["bitfinex","SOLUSD",1732426977499,20.0,254.32,254.15,15.2844]
["bitfinex","SOLUSD",1732426977667,9.62988008,254.27,254.15,15.2844]
["bitfinex","SOLUSD",1732426977868,9.62988008,254.28,254.15,15.2844]
["bitfinex","SOLUSD",1732426978075,9.62988008,254.28,254.16,20.0]
["bitfinex","SOLUSD",1732426978282,9.62988008,254.32,254.17,6.2418]
["bitfinex","SOLUSD",1732426978494,16.5206,254.42,254.19,15.2844]
["bitfinex","SOLUSD",1732426978495,9.62988008,254.34,254.19,15.2844]
["bitfinex","SOLUSD",1732426979158,15.696377,254.38,254.19,15.2844]
["bitfinex","SOLUSD",1732426979490,9.62988008,254.32,254.19,15.2844]
["bitfinex","SOLUSD",1732426979876,9.62988008,254.33,254.19,15.2844]
["bitfinex","SOLUSD",1732426980089,4.96090685,254.45,254.2,20.0]
["bitfinex","SOLUSD",1732426980090,9.62988008,254.35,254.2,20.0]
["bitfinex","SOLUSD",1732426980387,10.0,254.48,254.22,59.961784]
["bitfinex","SOLUSD",1732426980388,15.695359,254.39,254.22,59.961784]
["bitfinex","SOLUSD",1732426980567,9.62988008,254.4,254.24,20.0]
["bitfinex","SOLUSD",1732426980768,15.1258,254.48,254.24,20.0]
["bitfinex","SOLUSD",1732426980980,30.818604,254.48,254.24,20.0]
["bitfinex","SOLUSD",1732426981175,9.62988008,254.38,254.26,20.0]
["bitfinex","SOLUSD",1732426981377,9.62988008,254.33,254.24,20.0]
["bitfinex","SOLUSD",1732426982361,9.62988008,254.41,254.23,22.488]
["bitfinex","SOLUSD",1732426982362,9.62988008,254.32,254.23,22.488]
["bitfinex","SOLUSD",1732426983085,9.62988008,254.3,254.23,22.488]
["bitfinex","SOLUSD",1732426983291,9.62988008,254.26,254.17,16.1849]
["bitfinex","SOLUSD",1732426983672,20.0,254.29,254.17,16.1849]
["bitfinex","SOLUSD",1732426983673,9.62988008,254.25,254.17,16.1849]
["bitfinex","SOLUSD",1732426985375,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426985802,9.62988008,254.25,254.17,16.1849]
["bitfinex","SOLUSD",1732426985974,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426986296,9.62988008,254.25,254.17,16.1849]
["bitfinex","SOLUSD",1732426987788,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426988310,9.62988008,254.23,254.17,16.1849]
["bitfinex","SOLUSD",1732426988773,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426989179,9.62988008,254.25,254.17,16.1849]
["bitfinex","SOLUSD",1732426989375,9.62988008,254.26,254.17,16.1849]
["bitfinex","SOLUSD",1732426989898,9.62988008,254.27,254.17,16.1849]
["bitfinex","SOLUSD",1732426990704,9.62988008,254.25,254.17,16.1849]
["bitfinex","SOLUSD",1732426991080,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426991473,9.62988008,254.23,254.17,16.1849]
["bitfinex","SOLUSD",1732426992080,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426993279,9.62988008,254.25,254.17,16.1849]
["bitfinex","SOLUSD",1732426993479,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426993895,9.62988008,254.23,254.17,16.1849]
["bitfinex","SOLUSD",1732426994105,9.62988008,254.22,254.17,16.1849]
["bitfinex","SOLUSD",1732426994492,9.62988008,254.2,254.17,16.1849]
["bitfinex","SOLUSD",1732426994700,9.62988008,254.22,254.17,16.1849]
["bitfinex","SOLUSD",1732426994899,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426995382,9.62988008,254.23,254.17,16.1849]
["bitfinex","SOLUSD",1732426996301,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426996782,9.62988008,254.23,254.17,16.1849]
["bitfinex","SOLUSD",1732426997600,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732426998107,9.62988008,254.22,254.17,16.1849]
["bitfinex","SOLUSD",1732426998315,9.62988008,254.21,254.17,16.1849]
["bitfinex","SOLUSD",1732426998886,20.0,254.27,254.17,16.1849]
["bitfinex","SOLUSD",1732426998887,9.62988008,254.2,254.17,16.1849]
["bitfinex","SOLUSD",1732427000502,20.0,254.27,254.17,16.1849]
["bitfinex","SOLUSD",1732427000683,9.62988008,254.22,254.17,16.1849]
["bitfinex","SOLUSD",1732427003609,9.62988008,254.25,254.17,16.1849]
["bitfinex","SOLUSD",1732427004595,9.62988008,254.24,254.17,16.1849]
["bitfinex","SOLUSD",1732427004914,4.96090685,254.34,254.17,16.1849]
["bitfinex","SOLUSD",1732427004915,9.62988008,254.22,254.17,16.1849]
["bitfinex","SOLUSD",1732427007204,9.62988008,254.21,254.17,16.1849]
["bitfinex","SOLUSD",1732427007393,9.62988008,254.2,254.17,16.1849]
["bitfinex","SOLUSD",1732427008219,9.62988008,254.18,254.17,16.1849]
["bitfinex","SOLUSD",1732427009687,9.62988008,254.18,254.11,15.2167]
["bitfinex","SOLUSD",1732427011603,9.62988008,254.16,254.11,15.2167]
["bitfinex","SOLUSD",1732427012310,9.62988008,254.15,254.11,15.2167]
["bitfinex","SOLUSD",1732427013401,9.62988008,254.16,254.11,15.2167]
["bitfinex","SOLUSD",1732427013598,9.62988008,254.14,254.11,15.2167]
["bitfinex","SOLUSD",1732427013915,9.62988008,254.14,254.05,15.4168]
["bitfinex","SOLUSD",1732427014586,6.16858429,254.14,254.05,15.4168]
["bitfinex","SOLUSD",1732427015902,4.96090685,254.21,254.05,15.4168]
["bitfinex","SOLUSD",1732427015903,6.16858429,254.16,254.05,15.4168]
["bitfinex","SOLUSD",1732427017021,23.776884,254.2,254.05,15.4168]
["bitfinex","SOLUSD",1732427017022,6.16858429,254.14,254.05,15.4168]
["bitfinex","SOLUSD",1732427018404,6.16858429,254.13,254.05,15.4168]
["bitfinex","SOLUSD",1732427019915,6.16858429,254.1,254.05,15.4168]
["bitfinex","SOLUSD",1732427020725,6.16858429,254.09,254.05,15.4168]
["bitfinex","SOLUSD",1732427020898,6.16858429,254.07,254.05,15.4168]
["bitfinex","SOLUSD",1732427021097,6.16858429,254.1,254.05,15.4168]
["bitfinex","SOLUSD",1732427022925,6.16858429,254.09,254.05,15.4168]
["bitfinex","SOLUSD",1732427024038,23.776884,254.14,253.95,20.0]
["bitfinex","SOLUSD",1732427024317,6.16858429,254.09,253.95,20.0]
["bitfinex","SOLUSD",1732427025338,6.16858429,254.09,253.95,23.92]
["bitfinex","SOLUSD",1732427026230,6.16858429,254.09,253.95,20.0]
["bitfinex","SOLUSD",1732427026427,6.16858429,254.1,253.95,20.0]
["bitfinex","SOLUSD",1732427027023,6.16858429,254.09,253.95,20.0]
["bitfinex","SOLUSD",1732427027210,6.16858429,254.09,253.96,3.92]
["bitfinex","SOLUSD",1732427027796,6.16858429,254.09,253.95,20.0]
["bitfinex","SOLUSD",1732427028120,6.16858429,254.1,253.95,20.0]
["bitfinex","SOLUSD",1732427028295,6.16858429,254.1,253.96,3.92]
["bitfinex","SOLUSD",1732427028500,6.16858429,254.1,253.95,20.0]
["bitfinex","SOLUSD",1732427028707,21.7524,254.18,253.95,20.0]
["bitfinex","SOLUSD",1732427028911,6.16858429,254.12,253.97,20.0]
["bitfinex","SOLUSD",1732427029717,6.16858429,254.11,253.98,3.92]
["bitfinex","SOLUSD",1732427030228,6.16858429,254.11,253.97,20.0]
["bitfinex","SOLUSD",1732427031423,6.16858429,254.11,253.98,23.5]
["bitfinex","SOLUSD",1732427031628,6.16858429,254.1,253.98,3.92]
["bitfinex","SOLUSD",1732427032128,6.16858429,254.11,253.98,3.92]
["bitfinex","SOLUSD",1732427033028,6.16858429,254.11,253.97,20.0]
["bitfinex","SOLUSD",1732427033206,6.16858429,253.99,253.93,15.0]
["bitfinex","SOLUSD",1732427033409,6.16858429,254.01,253.93,15.0]
["bitfinex","SOLUSD",1732427034124,6.16858429,254.0,253.93,15.0]
["bitfinex","SOLUSD",1732427034498,6.17532237,253.99,253.93,15.0]
["bitfinex","SOLUSD",1732427035223,6.17532237,253.99,253.93,21.17532237]
["bitfinex","SOLUSD",1732427036318,6.17532237,253.98,253.93,15.0]
["bitfinex","SOLUSD",1732427036915,6.17532237,253.99,253.93,21.17532237]
["bitfinex","SOLUSD",1732427037115,6.17532237,253.98,253.93,15.0]
["bitfinex","SOLUSD",1732427038625,6.17532237,253.99,253.93,21.17532237]
["bitfinex","SOLUSD",1732427039230,6.17532237,254.01,253.95,6.17532237]
["bitfinex","SOLUSD",1732427039432,15.1092,254.1,253.95,6.17532237]
["bitfinex","SOLUSD",1732427039604,6.17532237,254.02,253.96,6.17532237]
["bitfinex","SOLUSD",1732427040203,5.32201796,254.12,253.98,6.17532237]
["bitfinex","SOLUSD",1732427040415,6.17532237,254.06,254.01,6.17532237]
["bitfinex","SOLUSD",1732427040633,6.17532237,254.06,254.0,6.17532237]
["bitfinex","SOLUSD",1732427040929,6.17532237,254.05,253.99,22.13042237]
["bitfinex","SOLUSD",1732427043033,6.17532237,254.04,253.99,15.9551]
["bitfinex","SOLUSD",1732427043325,6.17532237,254.05,253.99,22.13042237]
["bitfinex","SOLUSD",1732427043919,20.0,254.14,254.01,6.17532237]
["bitfinex","SOLUSD",1732427044116,15.4349,254.16,254.03,6.17532237]
["bitfinex","SOLUSD",1732427044310,6.17532237,254.1,254.04,6.17532237]
["bitfinex","SOLUSD",1732427044913,6.17532237,254.08,254.02,6.17532237]
["bitfinex","SOLUSD",1732427045521,6.17532237,254.09,254.03,6.17532237]
["bitfinex","SOLUSD",1732427045716,6.17532237,254.08,254.02,6.17532237]
["bitfinex","SOLUSD",1732427046032,6.17532237,254.06,253.99,15.9551]
["bitfinex","SOLUSD",1732427046243,24.70128948,254.15,253.99,15.9551]
["bitfinex","SOLUSD",1732427046405,6.17532237,254.04,253.99,15.9551]
["bitfinex","SOLUSD",1732427047123,6.17532237,254.03,253.99,15.9551]
["bitfinex","SOLUSD",1732427047828,20.0,254.13,253.99,15.9551]
["bitfinex","SOLUSD",1732427048014,6.17532237,254.03,253.99,15.9551]
["bitfinex","SOLUSD",1732427049428,6.17532237,254.02,253.99,15.9551]
["bitfinex","SOLUSD",1732427049637,6.17532237,254.0,253.94,6.17532237]
["bitfinex","SOLUSD",1732427049933,6.17532237,253.99,253.93,30.9551]
["bitfinex","SOLUSD",1732427050527,6.17532237,253.99,253.93,37.13042237]
["bitfinex","SOLUSD",1732427052316,6.17532237,253.99,253.94,6.17532237]
["bitfinex","SOLUSD",1732427053531,6.17532237,253.98,253.93,15.0]
["bitfinex","SOLUSD",1732427053723,6.17532237,253.94,253.93,15.0]
["bitfinex","SOLUSD",1732427056815,29.95220637,253.94,253.93,15.0]
["bitfinex","SOLUSD",1732427058727,23.776884,253.93,253.85,1.005]
["bitfinex","SOLUSD",1732427058919,6.17532237,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427060320,6.17532237,253.89,253.85,1.005]
["bitfinex","SOLUSD",1732427061322,6.17532237,253.88,253.85,1.005]
["bitfinex","SOLUSD",1732427061516,23.776884,253.93,253.85,1.005]
["bitfinex","SOLUSD",1732427061830,16.5132,254.02,253.85,7.18032237]
["bitfinex","SOLUSD",1732427062028,6.17532237,253.94,253.87,6.17532237]
["bitfinex","SOLUSD",1732427062644,6.17532237,253.92,253.85,7.18032237]
["bitfinex","SOLUSD",1732427062820,6.17532237,253.93,253.86,6.17532237]
["bitfinex","SOLUSD",1732427063844,41.21448948,254.02,253.87,6.17532237]
["bitfinex","SOLUSD",1732427064146,6.17532237,253.93,253.85,1.005]
["bitfinex","SOLUSD",1732427064322,41.21448948,254.02,253.85,1.005]
["bitfinex","SOLUSD",1732427064323,6.17532237,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427066922,23.776884,253.98,253.85,1.005]
["bitfinex","SOLUSD",1732427067224,6.17532237,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427067637,29.95220637,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427069024,6.17532237,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427071427,29.95220637,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427074858,33.44008142,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427075022,9.66319742,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427075424,10.0,253.96,253.85,1.005]
["bitfinex","SOLUSD",1732427075629,9.66319742,253.87,253.85,1.005]
["bitfinex","SOLUSD",1732427076765,9.66319742,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427078656,33.44008142,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427094769,29.96063409,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427103062,23.776884,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427103253,29.96063409,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427104550,23.776884,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427104752,29.96063409,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427105243,23.776884,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732427105445,37.09058924,254.0,253.85,1.005]
["bitfinex","SOLUSD",1732427105646,6.18375009,253.9,253.85,1.005]
["bitfinex","SOLUSD",1732427107547,6.18375009,253.89,253.85,1.005]
["bitfinex","SOLUSD",1732427107844,15.6521,254.0,253.86,6.18375009]
["bitfinex","SOLUSD",1732427108044,6.08288109,254.04,253.89,15.3366]
["bitfinex","SOLUSD",1732427108390,6.18375,254.03,253.89,21.52035009]
["bitfinex","SOLUSD",1732427108665,6.18375009,253.96,253.9,6.18375009]
["bitfinex","SOLUSD",1732427108844,6.18375009,253.97,253.91,6.18375009]
["bitfinex","SOLUSD",1732427109045,6.18375009,253.96,253.89,15.3366]
["bitfinex","SOLUSD",1732427109255,6.18375009,253.94,253.89,15.3366]
["bitfinex","SOLUSD",1732427109959,6.18375009,253.94,253.89,21.52035009]
["bitfinex","SOLUSD",1732427110363,10.0,254.06,253.89,21.52035009]
["bitfinex","SOLUSD",1732427110571,6.18375009,253.95,253.89,21.52035009]
["bitfinex","SOLUSD",1732427111681,39.497239,254.05,253.89,21.52035009]
["bitfinex","SOLUSD",1732427111848,6.18375009,253.97,253.91,6.18375009]
["bitfinex","SOLUSD",1732427112496,15.3366,254.08,253.93,6.18375009]
["bitfinex","SOLUSD",1732427112663,6.18375009,254.0,253.94,6.18375009]
["bitfinex","SOLUSD",1732427113471,6.18375009,253.98,253.92,6.0982]
["bitfinex","SOLUSD",1732427113671,6.18375009,253.97,253.92,6.0982]
["bitfinex","SOLUSD",1732427114073,6.18375009,253.98,253.92,12.28195009]
["bitfinex","SOLUSD",1732427114374,6.18375009,253.99,253.93,6.18375009]
["bitfinex","SOLUSD",1732427114780,23.776884,254.08,253.93,6.18375009]
["bitfinex","SOLUSD",1732427114972,6.18375009,253.99,253.93,6.18375009]
["bitfinex","SOLUSD",1732427115152,6.18375009,254.0,253.94,6.18375009]
["bitfinex","SOLUSD",1732427115348,23.776884,254.08,253.94,6.18375009]
["bitfinex","SOLUSD",1732427115565,23.776884,254.08,253.95,6.18375009]
["bitfinex","SOLUSD",1732427115874,6.18375009,254.01,253.95,6.18375009]
["bitfinex","SOLUSD",1732427116978,6.18375009,254.06,254.0,22.55645009]
["bitfinex","SOLUSD",1732427117153,15.3366,254.16,254.02,6.5066]
["bitfinex","SOLUSD",1732427117355,6.18375009,254.08,254.02,12.69035009]
["bitfinex","SOLUSD",1732427117578,6.18375009,254.06,254.02,6.5066]
["bitfinex","SOLUSD",1732427118064,6.18375009,254.03,254.0,16.3727]
["bitfinex","SOLUSD",1732427118266,6.18375009,254.04,254.0,16.3727]
["bitfinex","SOLUSD",1732427118475,6.18375009,254.05,254.0,16.3727]
["bitfinex","SOLUSD",1732427118977,6.18375009,254.06,254.0,16.3727]
["bitfinex","SOLUSD",1732427119676,6.18375009,254.07,254.01,6.18375009]
["bitfinex","SOLUSD",1732427119860,24.73500036,254.15,254.0,16.3727]
["bitfinex","SOLUSD",1732427119861,6.18375009,254.08,254.02,6.18375009]
["bitfinex","SOLUSD",1732427120268,6.18375009,254.06,254.0,16.3727]
["bitfinex","SOLUSD",1732427120474,6.18375009,254.04,254.0,16.3727]
["bitfinex","SOLUSD",1732427121080,6.18375009,254.01,253.94,22.6921]
["bitfinex","SOLUSD",1732427121255,6.18375009,254.03,253.97,6.18375009]
["bitfinex","SOLUSD",1732427121575,6.18375009,254.02,253.96,6.18375009]
["bitfinex","SOLUSD",1732427121783,6.18375009,254.01,253.94,28.87585009]
["bitfinex","SOLUSD",1732427122286,6.18375009,254.02,253.96,6.18375009]
["bitfinex","SOLUSD",1732427122455,6.18375009,254.03,253.96,6.18375009]
["bitfinex","SOLUSD",1732427122658,6.18375009,254.04,253.97,6.18375009]
["bitfinex","SOLUSD",1732427122950,24.73500036,254.15,254.02,6.18375009]
["bitfinex","SOLUSD",1732427122951,6.18375009,254.09,254.02,6.18375009]
["bitfinex","SOLUSD",1732427123151,6.18375009,254.1,254.03,22.36925009]
["bitfinex","SOLUSD",1732427123368,6.18375009,254.11,254.04,6.18375009]
["bitfinex","SOLUSD",1732427124274,6.18375009,254.12,254.05,6.18375009]
["bitfinex","SOLUSD",1732427124466,6.18375009,254.11,254.05,6.18375009]
["bitfinex","SOLUSD",1732427124664,6.18375009,254.11,254.04,12.67125009]
["bitfinex","SOLUSD",1732427125274,6.18375009,254.12,254.05,6.18375009]
["bitfinex","SOLUSD",1732427126050,15.71062,254.22,254.04,12.67125009]
["bitfinex","SOLUSD",1732427126051,6.18375009,254.1,254.04,12.67125009]
["bitfinex","SOLUSD",1732427126574,23.776884,254.21,254.04,12.67125009]
["bitfinex","SOLUSD",1732427126757,6.18375009,254.1,254.04,12.67125009]
["bitfinex","SOLUSD",1732427126955,6.18375009,254.05,254.03,16.1855]
["bitfinex","SOLUSD",1732427127283,6.18375009,254.04,254.03,16.1855]
["bitfinex","SOLUSD",1732427129157,6.18375009,254.04,253.99,6.4875]
["bitfinex","SOLUSD",1732427129385,6.18375009,254.03,253.99,6.4875]
["bitfinex","SOLUSD",1732427130689,6.18375009,254.02,253.99,6.4875]
["bitfinex","SOLUSD",1732427130977,6.18375009,254.02,253.97,16.1855]
["bitfinex","SOLUSD",1732427130978,6.18375009,254.0,253.97,16.1855]
["bitfinex","SOLUSD",1732427131175,6.18375009,253.99,253.97,16.1855]
["bitfinex","SOLUSD",1732427131577,6.18375009,253.98,253.93,6.4875]
["bitfinex","SOLUSD",1732427131768,6.18375009,253.96,253.93,6.4875]
["bitfinex","SOLUSD",1732427131953,6.18375009,253.95,253.93,6.4875]
["bitfinex","SOLUSD",1732427132157,6.18375009,253.94,253.91,16.1855]
["bitfinex","SOLUSD",1732427132562,24.73500036,254.02,253.87,6.4875]
["bitfinex","SOLUSD",1732427132563,6.18375009,253.92,253.87,6.4875]
["bitfinex","SOLUSD",1732427132782,9.65572824,253.91,253.87,6.4875]
["bitfinex","SOLUSD",1732427134191,9.65572815,253.91,253.87,6.4875]
["bitfinex","SOLUSD",1732427134497,9.65572824,253.92,253.87,6.4875]
["bitfinex","SOLUSD",1732427136357,9.65572824,253.89,253.85,17.1905]
["bitfinex","SOLUSD",1732427136560,33.776884,254.01,253.85,17.1905]
["bitfinex","SOLUSD",1732427136561,9.65572824,253.9,253.85,17.1905]
["bitfinex","SOLUSD",1732427136962,9.65572824,253.91,253.85,26.84622824]
["bitfinex","SOLUSD",1732427137368,9.65572824,253.93,253.86,9.65572824]
["bitfinex","SOLUSD",1732427137970,9.65572824,253.95,253.88,9.65572824]
["bitfinex","SOLUSD",1732427139088,9.65572824,253.97,253.9,9.65572824]
["bitfinex","SOLUSD",1732427139996,9.65572824,253.96,253.9,9.65572824]
["bitfinex","SOLUSD",1732427140281,23.776884,254.01,253.91,9.65572824]
["bitfinex","SOLUSD",1732427140476,9.65572824,253.97,253.91,9.65572824]
["bitfinex","SOLUSD",1732427141276,9.65572824,253.96,253.9,9.65572824]
["bitfinex","SOLUSD",1732427141478,9.65572824,253.96,253.89,9.65572824]
["bitfinex","SOLUSD",1732427141670,9.65572824,253.95,253.89,9.65572824]
["bitfinex","SOLUSD",1732427142381,9.65572824,253.96,253.9,9.65572824]
["bitfinex","SOLUSD",1732427143357,9.65572824,253.97,253.9,9.65572824]
["bitfinex","SOLUSD",1732427143564,9.65572824,254.02,253.95,9.65572824]
["bitfinex","SOLUSD",1732427143761,16.0504,254.08,253.96,9.65572824]
["bitfinex","SOLUSD",1732427143762,9.65572824,254.03,253.96,9.65572824]
["bitfinex","SOLUSD",1732427143967,9.65572824,254.03,253.96,26.14922824]
["bitfinex","SOLUSD",1732427144170,23.72849477,254.14,254.01,9.65572824]
["bitfinex","SOLUSD",1732427144378,9.65572824,254.08,254.01,9.65572824]
["bitfinex","SOLUSD",1732427144759,9.65572824,254.09,254.02,9.65572824]
["bitfinex","SOLUSD",1732427146268,9.65572824,254.08,254.01,9.65572824]
["bitfinex","SOLUSD",1732427146483,9.65572824,254.07,254.0,9.65572824]
["bitfinex","SOLUSD",1732427147368,9.65572824,254.08,254.01,9.65572824]
["bitfinex","SOLUSD",1732427148087,6.5976,254.19,254.03,9.65572824]
["bitfinex","SOLUSD",1732427148275,9.65572824,254.1,254.03,9.65572824]
["bitfinex","SOLUSD",1732427148465,6.5976,254.19,253.96,16.4935]
["bitfinex","SOLUSD",1732427148466,9.65572824,254.11,254.04,9.65572824]
["bitfinex","SOLUSD",1732427148671,6.5976,254.19,253.96,16.4935]
["bitfinex","SOLUSD",1732427148672,9.65572824,254.13,254.07,9.65572824]
["bitfinex","SOLUSD",1732427148868,9.65572824,254.15,254.08,26.14922824]
["bitfinex","SOLUSD",1732427149164,9.65572824,254.16,254.09,9.65572824]
["bitfinex","SOLUSD",1732427150026,9.65572824,254.15,254.09,9.65572824]
["bitfinex","SOLUSD",1732427150183,9.65572824,254.12,254.08,16.4935]
["bitfinex","SOLUSD",1732427151582,15.71062,254.22,254.08,16.4935]
["bitfinex","SOLUSD",1732427151583,23.776884,254.21,254.08,16.4935]
["bitfinex","SOLUSD",1732427151884,9.65572824,254.12,254.08,16.4935]
["bitfinex","SOLUSD",1732427152085,9.65572824,254.13,254.08,16.4935]
["bitfinex","SOLUSD",1732427152476,9.65572824,254.12,254.08,16.4935]
["bitfinex","SOLUSD",1732427152675,9.65572824,254.13,254.08,16.4935]
["bitfinex","SOLUSD",1732427152978,9.65572824,254.14,254.08,16.4935]
["bitfinex","SOLUSD",1732427153184,9.65572824,254.18,254.12,9.65572824]
["bitfinex","SOLUSD",1732427153377,9.65572824,254.21,254.14,9.65572824]
["bitfinex","SOLUSD",1732427154181,9.65572824,254.2,254.13,9.65572824]
["bitfinex","SOLUSD",1732427158208,9.65572824,254.17,254.1,9.65572824]
["bitfinex","SOLUSD",1732427158582,9.59492824,254.17,254.1,9.65572824]
["bitfinex","SOLUSD",1732427159997,9.65572824,254.2,254.13,9.65572824]
["bitfinex","SOLUSD",1732427160390,9.65572824,254.18,254.11,9.65572824]
["bitfinex","SOLUSD",1732427160991,9.65572824,254.19,254.12,9.65572824]
["bitfinex","SOLUSD",1732427161592,9.65572824,254.18,254.11,9.65572824]
["bitfinex","SOLUSD",1732427162393,9.65572824,254.2,254.14,9.65572824]
["bitfinex","SOLUSD",1732427162607,9.65572824,254.2,254.08,16.4935]
["bitfinex","SOLUSD",1732427162608,9.65572824,254.22,254.16,9.65572824]
["bitfinex","SOLUSD",1732427162798,9.65572824,254.23,254.16,9.65572824]
["bitfinex","SOLUSD",1732427163186,9.65572824,254.22,254.16,9.65572824]
["bitfinex","SOLUSD",1732427163390,9.65572824,254.22,254.15,16.21662824]
["bitfinex","SOLUSD",1732427164218,9.65572824,254.21,254.15,16.21662824]
["bitfinex","SOLUSD",1732427164394,9.65572824,254.22,254.16,9.65572824]
["bitfinex","SOLUSD",1732427164590,6.16458945,254.22,254.16,6.16458945]
["bitfinex","SOLUSD",1732427164824,15.704909,254.27,254.16,6.16458945]
["bitfinex","SOLUSD",1732427164991,16.0504,254.33,254.18,22.66368945]
["bitfinex","SOLUSD",1732427165190,6.16458945,254.29,254.22,6.16458945]
["bitfinex","SOLUSD",1732427165608,15.701662,254.31,254.23,6.16458945]
["bitfinex","SOLUSD",1732427165821,6.16458945,254.3,254.24,6.16458945]
["bitfinex","SOLUSD",1732427166812,15.699501,254.36,254.23,6.16458945]
["bitfinex","SOLUSD",1732427166813,6.16458945,254.29,254.23,6.16458945]
["bitfinex","SOLUSD",1732427167004,6.16458945,254.28,254.22,6.16458945]
["bitfinex","SOLUSD",1732427167792,6.16458945,254.29,254.23,6.16458945]
["bitfinex","SOLUSD",1732427168192,15.699501,254.36,254.25,6.16458945]
["bitfinex","SOLUSD",1732427168420,24.6583578,254.41,254.18,16.4991]
["bitfinex","SOLUSD",1732427168421,6.16458945,254.3,254.24,6.16458945]
["bitfinex","SOLUSD",1732427168592,6.16458945,254.3,254.18,16.4991]
["bitfinex","SOLUSD",1732427168797,9.6265721,254.29,254.22,9.6265721]
["bitfinex","SOLUSD",1732427169302,9.6265721,254.3,254.23,9.6265721]
["bitfinex","SOLUSD",1732427169894,9.6265721,254.32,254.26,9.6265721]
["bitfinex","SOLUSD",1732427170317,9.6265721,254.33,254.27,9.6265721]
["bitfinex","SOLUSD",1732427170492,15.698239,254.39,254.29,9.6265721]
["bitfinex","SOLUSD",1732427170694,9.6265721,254.39,254.34,0.25938935]
["bitfinex","SOLUSD",1732427170997,9.6265721,254.4,254.34,0.25938935]
["bitfinex","SOLUSD",1732427171407,9.6265721,254.4,254.34,9.88596145]
["bitfinex","SOLUSD",1732427172420,9.6265721,254.41,254.36,0.25938935]
["bitfinex","SOLUSD",1732427172593,9.6265721,254.42,254.36,9.88596145]
["bitfinex","SOLUSD",1732427173911,9.6265721,254.37,254.3,9.6265721]
["bitfinex","SOLUSD",1732427174417,9.6265721,254.36,254.29,9.88596145]
["bitfinex","SOLUSD",1732427174803,9.6265721,254.34,254.29,0.25938935]
["bitfinex","SOLUSD",1732427175116,9.6265721,254.3,254.27,0.25938935]
["bitfinex","SOLUSD",1732427176413,9.6265721,254.28,254.26,16.4991]
["bitfinex","SOLUSD",1732427176618,9.6265721,254.27,254.19,0.25938935]
["bitfinex","SOLUSD",1732427176787,9.6265721,254.27,254.18,9.6265721]
["bitfinex","SOLUSD",1732427176788,9.6265721,254.27,254.23,0.25938935]
["bitfinex","SOLUSD",1732427177120,23.776884,254.4,254.25,0.25938935]
["bitfinex","SOLUSD",1732427177535,9.6265721,254.32,254.27,0.25938935]
["bitfinex","SOLUSD",1732427177719,9.6265721,254.33,254.27,0.25938935]
["bitfinex","SOLUSD",1732427177913,9.6265721,254.34,254.29,0.25938935]
["bitfinex","SOLUSD",1732427178219,9.6265721,254.35,254.29,9.88596145]
["bitfinex","SOLUSD",1732427178396,9.6265721,254.34,254.29,0.25938935]
["bitfinex","SOLUSD",1732427178597,9.6265721,254.32,254.28,16.4811]
["bitfinex","SOLUSD",1732427178903,9.6265721,254.29,254.26,0.25938935]
["bitfinex","SOLUSD",1732427179798,9.6265721,254.3,254.26,0.25938935]
["bitfinex","SOLUSD",1732427179998,9.6265721,254.31,254.26,0.25938935]
["bitfinex","SOLUSD",1732427181402,9.6265721,254.29,254.22,26.45876145]
["bitfinex","SOLUSD",1732427182014,9.6265721,254.26,254.22,16.5728]
["bitfinex","SOLUSD",1732427182519,9.6265721,254.23,254.2,0.25938935]
["bitfinex","SOLUSD",1732427182693,9.6265721,254.23,254.18,0.25938935]
["bitfinex","SOLUSD",1732427182900,9.6265721,254.22,254.18,0.25938935]
["bitfinex","SOLUSD",1732427183124,9.6265721,254.21,254.18,0.25938935]
["bitfinex","SOLUSD",1732427183421,9.6265721,254.22,254.18,0.25938935]
["bitfinex","SOLUSD",1732427183822,9.6265721,254.21,254.18,0.25938935]
["bitfinex","SOLUSD",1732427184029,9.6265721,254.19,254.15,16.5728]
["bitfinex","SOLUSD",1732427184216,9.6265721,254.16,254.11,0.25938935]
["bitfinex","SOLUSD",1732427184413,4.31780899,254.29,254.2,0.25938935]
["bitfinex","SOLUSD",1732427184733,32.00491065,254.38,254.2,0.25938935]
["bitfinex","SOLUSD",1732427185633,9.6265721,254.25,254.2,0.25938935]
["bitfinex","SOLUSD",1732427186329,9.6265721,254.24,254.2,0.25938935]
["bitfinex","SOLUSD",1732427186705,9.6265721,254.23,254.17,0.25938935]
["bitfinex","SOLUSD",1732427186906,9.6265721,254.22,254.17,0.25938935]
["bitfinex","SOLUSD",1732427187321,9.6265721,254.21,254.17,0.25938935]
["bitfinex","SOLUSD",1732427187514,9.6265721,254.22,254.17,0.25938935]
["bitfinex","SOLUSD",1732427187930,9.6265721,254.22,254.19,0.25938935]
["bitfinex","SOLUSD",1732427188133,19.74061065,254.35,254.19,0.25938935]
["bitfinex","SOLUSD",1732427188134,9.6265721,254.23,254.19,0.25938935]
["bitfinex","SOLUSD",1732427188642,9.6265721,254.25,254.19,0.25938935]
["bitfinex","SOLUSD",1732427188827,9.6265721,254.28,254.22,0.25938935]
["bitfinex","SOLUSD",1732427189810,9.6265721,254.31,254.24,9.88596145]
["bitfinex","SOLUSD",1732427190006,9.6265721,254.32,254.26,0.25938935]
["bitfinex","SOLUSD",1732427190212,9.6265721,254.34,254.3,0.25938935]
["bitfinex","SOLUSD",1732427190611,9.6265721,254.33,254.3,0.25938935]
["bitfinex","SOLUSD",1732427191230,9.6265721,254.34,254.3,0.25938935]
["bitfinex","SOLUSD",1732427191436,10.0,254.45,254.32,0.25938935]
["bitfinex","SOLUSD",1732427191734,9.6265721,254.34,254.3,0.25938935]
["bitfinex","SOLUSD",1732427191911,9.6265721,254.33,254.3,0.25938935]
["bitfinex","SOLUSD",1732427192112,9.6265721,254.31,254.26,0.25938935]
["bitfinex","SOLUSD",1732427192338,9.6265721,254.41,254.26,0.25938935]
["bitfinex","SOLUSD",1732427192339,9.6265721,254.3,254.26,0.25938935]
["bitfinex","SOLUSD",1732427195235,9.6265721,254.29,254.26,0.25938935]
["bitfinex","SOLUSD",1732427195438,9.6265721,254.3,254.28,0.25938935]
["bitfinex","SOLUSD",1732427195740,9.6265721,254.31,254.28,0.25938935]
["bitfinex","SOLUSD",1732427196117,9.6265721,254.32,254.26,0.25938935]
["bitfinex","SOLUSD",1732427196531,9.6265721,254.31,254.26,0.25938935]
["bitfinex","SOLUSD",1732427197111,9.6265721,254.31,254.28,0.25938935]
["bitfinex","SOLUSD",1732427197311,9.6265721,254.31,254.26,0.25938935]
["bitfinex","SOLUSD",1732427198315,9.6265721,254.31,254.3,0.25938935]
["bitfinex","SOLUSD",1732427198534,9.6265721,254.32,254.3,0.25938935]
["bitfinex","SOLUSD",1732427200519,10.0,254.46,254.33,0.25938935]
["bitfinex","SOLUSD",1732427200720,9.6265721,254.36,254.33,0.25938935]
["bitfinex","SOLUSD",1732427201425,9.6265721,254.37,254.33,0.25938935]
["bitfinex","SOLUSD",1732427202630,9.6265721,254.41,254.36,0.25938935]
["bitfinex","SOLUSD",1732427202827,9.6265721,254.41,254.38,0.25938935]
["bitfinex","SOLUSD",1732427203833,17.97893422,254.55,254.33,15.4413]
["bitfinex","SOLUSD",1732427203834,16.0598,254.57,254.43,0.25938935]
["bitfinex","SOLUSD",1732427204012,9.6265721,254.49,254.45,0.25938935]
["bitfinex","SOLUSD",1732427204344,9.6265721,254.49,254.42,9.6265721]
["bitfinex","SOLUSD",1732427204345,9.6265721,254.5,254.47,0.25938935]
["bitfinex","SOLUSD",1732427204934,9.6265721,254.49,254.47,0.25938935]
["bitfinex","SOLUSD",1732427205737,9.6265721,254.48,254.47,0.25938935]
["bitfinex","SOLUSD",1732427205934,9.6265721,254.49,254.47,0.25938935]
["bitfinex","SOLUSD",1732427206237,9.6265721,254.51,254.47,0.25938935]
["bitfinex","SOLUSD",1732427207021,9.6265721,254.49,254.47,0.25938935]
["bitfinex","SOLUSD",1732427207540,9.6265721,254.5,254.45,15.55868935]
["bitfinex","SOLUSD",1732427208141,9.6265721,254.49,254.47,0.25938935]
["bitfinex","SOLUSD",1732427208436,9.6265721,254.5,254.47,0.25938935]
["bitfinex","SOLUSD",1732427209029,10.0,254.61,254.47,0.25938935]
["bitfinex","SOLUSD",1732427209030,9.6265721,254.49,254.47,0.25938935]
["bitfinex","SOLUSD",1732427209325,9.6265721,254.51,254.49,0.25938935]
["bitfinex","SOLUSD",1732427210338,9.6265721,254.52,254.51,0.25938935]
["bitfinex","SOLUSD",1732427210636,9.6265721,254.52,254.49,0.25938935]
["bitfinex","SOLUSD",1732427210851,9.6265721,254.51,254.49,0.25938935]
["bitfinex","SOLUSD",1732427211344,9.6265721,254.53,254.52,0.25938935]
["bitfinex","SOLUSD",1732427212128,9.6265721,254.56,254.54,0.25938935]
["bitfinex","SOLUSD",1732427212443,15.684531,254.67,254.54,0.25938935]
["bitfinex","SOLUSD",1732427212613,9.6265721,254.64,254.58,0.25938935]
["bitfinex","SOLUSD",1732427212814,9.6265721,254.64,254.61,0.25938935]
["bitfinex","SOLUSD",1732427213220,9.6265721,254.65,254.61,0.25938935]
["bitfinex","SOLUSD",1732427213521,9.6265721,254.67,254.61,0.25938935]
["bitfinex","SOLUSD",1732427213831,9.6265721,254.65,254.61,0.25938935]
["bitfinex","SOLUSD",1732427214032,9.6265721,254.64,254.61,0.25938935]
["bitfinex","SOLUSD",1732427214245,9.6265721,254.62,254.59,0.25938935]
["bitfinex","SOLUSD",1732427214619,9.6265721,254.61,254.59,0.25938935]
["bitfinex","SOLUSD",1732427215121,9.6265721,254.6,254.57,15.2993]
["bitfinex","SOLUSD",1732427215424,23.776884,254.66,254.57,15.2993]
["bitfinex","SOLUSD",1732427215425,9.6265721,254.59,254.57,15.2993]
["bitfinex","SOLUSD",1732427216422,9.6265721,254.6,254.57,15.2993]
["bitfinex","SOLUSD",1732427217737,9.6265721,254.59,254.57,15.2993]
["bitfinex","SOLUSD",1732427218438,9.6265721,254.61,254.57,15.2993]
["bitfinex","SOLUSD",1732427218642,9.6265721,254.61,254.58,0.25938935]
["bitfinex","SOLUSD",1732427218943,9.6265721,254.62,254.58,0.25938935]
["bitfinex","SOLUSD",1732427219324,9.6265721,254.6,254.58,0.25938935]
["bitfinex","SOLUSD",1732427219522,9.6265721,254.61,254.58,0.25938935]
["bitfinex","SOLUSD",1732427219735,9.6265721,254.6,254.58,0.25938935]
["bitfinex","SOLUSD",1732427220128,9.6265721,254.59,254.53,15.28158935]
["bitfinex","SOLUSD",1732427220445,9.6265721,254.57,254.53,15.28158935]
["bitfinex","SOLUSD",1732427221025,9.6265721,254.56,254.53,15.28158935]
["bitfinex","SOLUSD",1732427221934,9.6265721,254.55,254.53,15.28158935]
["bitfinex","SOLUSD",1732427222133,9.6265721,254.56,254.53,15.28158935]
["bitfinex","SOLUSD",1732427222318,9.6265721,254.57,254.55,0.25938935]
["bitfinex","SOLUSD",1732427223147,9.6265721,254.58,254.55,0.25938935]
["bitfinex","SOLUSD",1732427223525,19.74061065,254.72,254.55,0.25938935]
["bitfinex","SOLUSD",1732427223526,9.6265721,254.62,254.59,0.25938935]
["bitfinex","SOLUSD",1732427223726,9.6265721,254.63,254.59,0.25938935]
["bitfinex","SOLUSD",1732427224027,9.6265721,254.64,254.59,0.25938935]
["bitfinex","SOLUSD",1732427224637,9.6265721,254.63,254.59,0.25938935]
["bitfinex","SOLUSD",1732427225440,9.6265721,254.64,254.59,0.25938935]
["bitfinex","SOLUSD",1732427226552,9.6265721,254.63,254.59,0.25938935]
["bitfinex","SOLUSD",1732427229154,23.776884,254.64,254.59,0.25938935]
["bitfinex","SOLUSD",1732427229155,9.6265721,254.61,254.59,0.25938935]
["bitfinex","SOLUSD",1732427229333,9.6265721,254.61,254.53,15.0222]
["bitfinex","SOLUSD",1732427229334,9.6265721,254.6,254.55,0.25938935]
["bitfinex","SOLUSD",1732427229648,9.6265721,254.57,254.53,15.28158935]
["bitfinex","SOLUSD",1732427229828,9.6265721,254.54,254.53,0.25938935]
["bitfinex","SOLUSD",1732427230030,23.776884,254.53,254.48,0.25938935]
["bitfinex","SOLUSD",1732427230240,9.6265721,254.53,254.5,0.25938935]
["bitfinex","SOLUSD",1732427231750,9.6265721,254.52,254.5,0.25938935]
["bitfinex","SOLUSD",1732427232577,9.6265721,254.53,254.5,0.25938935]
["bitfinex","SOLUSD",1732427233168,9.6265721,254.54,254.5,0.25938935]
["bitfinex","SOLUSD",1732427233652,9.6265721,254.54,254.52,0.25938935]
["bitfinex","SOLUSD",1732427233844,9.6265721,254.57,254.54,0.25938935]
["bitfinex","SOLUSD",1732427234048,9.6265721,254.58,254.54,0.25938935]
["bitfinex","SOLUSD",1732427235064,9.6265721,254.59,254.56,0.25938935]
["bitfinex","SOLUSD",1732427235268,9.6265721,254.62,254.58,0.25938935]
["bitfinex","SOLUSD",1732427235459,9.6265721,254.62,254.55,9.6265721]
["bitfinex","SOLUSD",1732427236156,9.6265721,254.63,254.56,9.6265721]
["bitfinex","SOLUSD",1732427236566,15.7732,254.74,254.58,9.6265721]
["bitfinex","SOLUSD",1732427236567,9.6265721,254.65,254.58,9.6265721]
["bitfinex","SOLUSD",1732427237569,9.6265721,254.63,254.57,9.6265721]
["bitfinex","SOLUSD",1732427237774,9.6265721,254.63,254.56,9.6265721]
["bitfinex","SOLUSD",1732427239471,9.6265721,254.62,254.55,9.6265721]
["bitfinex","SOLUSD",1732427240165,9.6265721,254.61,254.54,9.6265721]
["bitfinex","SOLUSD",1732427240363,15.7732,254.74,254.53,16.2962]
["bitfinex","SOLUSD",1732427240364,9.6265721,254.59,254.53,16.2962]
["bitfinex","SOLUSD",1732427240872,9.6265721,254.56,254.53,16.2962]
["bitfinex","SOLUSD",1732427241241,9.6265721,254.57,254.53,16.2962]
["bitfinex","SOLUSD",1732427242465,9.6265721,254.67,254.53,16.2962]
["bitfinex","SOLUSD",1732427242466,9.6265721,254.56,254.53,16.2962]
["bitfinex","SOLUSD",1732427243052,9.6265721,254.54,254.48,16.298]
["bitfinex","SOLUSD",1732427243251,9.6265721,254.5,254.48,16.298]
["bitfinex","SOLUSD",1732427243456,9.6265721,254.49,254.46,6.2574]
["bitfinex","SOLUSD",1732427243669,9.6265721,254.48,254.46,6.2574]
["bitfinex","SOLUSD",1732427243884,9.6265721,254.48,254.42,16.298]
["bitfinex","SOLUSD",1732427244248,9.6265721,254.5,254.42,16.298]
["bitfinex","SOLUSD",1732427244448,9.6265721,254.51,254.43,9.6265721]
["bitfinex","SOLUSD",1732427244662,9.6265721,254.51,254.44,9.6265721]
["bitfinex","SOLUSD",1732427244859,9.6265721,254.54,254.46,9.6265721]
["bitfinex","SOLUSD",1732427245066,9.6265721,254.54,254.47,9.6265721]
["bitfinex","SOLUSD",1732427245352,9.6265721,254.58,254.5,9.6265721]
["bitfinex","SOLUSD",1732427245571,9.6265721,254.59,254.51,9.6265721]
["bitfinex","SOLUSD",1732427246077,9.6265721,254.59,254.52,9.6265721]
["bitfinex","SOLUSD",1732427246761,9.6265721,254.6,254.53,9.6265721]
["bitfinex","SOLUSD",1732427246961,9.6265721,254.59,254.52,9.6265721]
["bitfinex","SOLUSD",1732427248159,9.6265721,254.6,254.53,9.6265721]
["bitfinex","SOLUSD",1732427249577,9.6265721,254.58,254.51,9.6265721]
["bitfinex","SOLUSD",1732427249775,9.6265721,254.57,254.5,9.6265721]
["bitfinex","SOLUSD",1732427250573,9.6265721,254.59,254.52,9.6265721]
["bitfinex","SOLUSD",1732427250774,9.6265721,254.58,254.51,9.6265721]
["bitfinex","SOLUSD",1732427253083,9.6265721,254.59,254.52,9.6265721]
["bitfinex","SOLUSD",1732427254581,15.6298,254.69,254.57,9.6265721]
["bitfinex","SOLUSD",1732427254779,12.0412266,254.74,254.54,15.8917]
["bitfinex","SOLUSD",1732427254780,9.6265721,254.66,254.59,9.6265721]
["bitfinex","SOLUSD",1732427254958,9.6265721,254.69,254.62,9.6265721]
["bitfinex","SOLUSD",1732427256062,9.6265721,254.68,254.61,9.6265721]
["bitfinex","SOLUSD",1732427256276,9.6265721,254.66,254.59,9.6265721]
["bitfinex","SOLUSD",1732427256488,9.6265721,254.65,254.58,9.6265721]
["bitfinex","SOLUSD",1732427256776,9.6265721,254.66,254.59,9.6265721]
["bitfinex","SOLUSD",1732427257278,9.6265721,254.67,254.61,9.6265721]
["bitfinex","SOLUSD",1732427257669,9.6265721,254.66,254.6,9.6265721]
["bitfinex","SOLUSD",1732427258863,9.6265721,254.65,254.59,9.6265721]
["bitfinex","SOLUSD",1732427261682,9.6265721,254.67,254.6,9.6265721]
["bitfinex","SOLUSD",1732427261855,9.6265721,254.7,254.63,9.6265721]
["bitfinex","SOLUSD",1732427262059,9.6265721,254.7,254.64,9.6265721]
["bitfinex","SOLUSD",1732427262655,9.6265721,254.7,254.64,20.0]
["bitfinex","SOLUSD",1732427263473,9.6265721,254.66,254.59,9.6265721]
["bitfinex","SOLUSD",1732427263664,9.6265721,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732427266061,9.6265721,254.63,254.56,9.6265721]
["bitfinex","SOLUSD",1732427266268,15.1579,254.75,254.54,15.8917]
["bitfinex","SOLUSD",1732427266269,9.6265721,254.62,254.57,20.0]
["bitfinex","SOLUSD",1732427266486,9.6265721,254.62,254.55,9.6265721]
["bitfinex","SOLUSD",1732427268164,9.6265721,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732427269183,9.6265721,254.62,254.56,9.6265721]
["bitfinex","SOLUSD",1732427270276,9.6265721,254.64,254.57,9.6265721]
["bitfinex","SOLUSD",1732427270981,15.1579,254.75,254.55,20.0]
["bitfinex","SOLUSD",1732427270982,9.6265721,254.69,254.62,9.6265721]
["bitfinex","SOLUSD",1732427272679,9.6265721,254.68,254.6,9.6265721]
["bitfinex","SOLUSD",1732427273189,9.6265721,254.68,254.61,9.6265721]
["bitfinex","SOLUSD",1732427274569,9.6265721,254.69,254.62,9.6265721]
["bitfinex","SOLUSD",1732427274880,9.6265721,254.74,254.67,9.6265721]
["bitfinex","SOLUSD",1732427275196,9.6265721,254.74,254.66,9.6265721]
["bitfinex","SOLUSD",1732427275794,9.6265721,254.75,254.67,9.6265721]
["bitfinex","SOLUSD",1732427276501,23.776884,254.75,254.68,9.6265721]
["bitfinex","SOLUSD",1732427277371,33.4034561,254.75,254.67,9.6265721]
["bitfinex","SOLUSD",1732427278096,33.4034561,254.75,254.65,25.6544721]
["bitfinex","SOLUSD",1732427278097,9.6265721,254.72,254.65,25.6544721]
["bitfinex","SOLUSD",1732427278284,9.6265721,254.69,254.63,6.468]
["bitfinex","SOLUSD",1732427278688,9.6265721,254.7,254.63,16.0945721]
["bitfinex","SOLUSD",1732427280490,23.776884,254.7,254.64,9.6265721]
["bitfinex","SOLUSD",1732427281681,23.776884,254.7,254.63,16.0945721]
["bitfinex","SOLUSD",1732427282007,23.776884,254.7,254.64,9.6265721]
["bitfinex","SOLUSD",1732427283400,23.776884,254.7,254.63,16.0945721]
["bitfinex","SOLUSD",1732427283787,9.6265721,254.71,254.63,16.0945721]
["bitfinex","SOLUSD",1732427284004,9.6265721,254.7,254.63,6.468]
["bitfinex","SOLUSD",1732427284195,9.6265721,254.69,254.63,6.468]
["bitfinex","SOLUSD",1732427284497,23.776884,254.79,254.61,9.6265721]
["bitfinex","SOLUSD",1732427284697,10.0,254.82,254.64,9.6265721]
["bitfinex","SOLUSD",1732427284698,9.6265721,254.71,254.64,9.6265721]
["bitfinex","SOLUSD",1732427284891,23.776884,254.7,254.64,9.6265721]
["bitfinex","SOLUSD",1732427287484,23.776884,254.7,254.59,16.0279]
["bitfinex","SOLUSD",1732427287803,23.776884,254.7,254.64,9.6265721]
["bitfinex","SOLUSD",1732427288002,9.6265721,254.76,254.68,9.6265721]
["bitfinex","SOLUSD",1732427288189,9.6265721,254.78,254.71,9.6265721]
["bitfinex","SOLUSD",1732427288708,6.13729732,254.79,254.72,6.13729732]
["bitfinex","SOLUSD",1732427288893,6.13729732,254.78,254.71,6.13729732]
["bitfinex","SOLUSD",1732427289606,23.776884,254.77,254.71,6.13729732]
["bitfinex","SOLUSD",1732427289911,23.776884,254.77,254.7,6.13729732]
["bitfinex","SOLUSD",1732427290311,23.776884,254.77,254.71,6.13729732]
["bitfinex","SOLUSD",1732427290501,6.13729732,254.79,254.71,6.13729732]
["bitfinex","SOLUSD",1732427290688,9.58917694,254.79,254.72,9.58917694]
["bitfinex","SOLUSD",1732427290889,9.58917694,254.82,254.74,9.58917694]
["bitfinex","SOLUSD",1732427291202,9.58917694,254.82,254.75,9.58917694]
["bitfinex","SOLUSD",1732427291406,9.58917694,254.82,254.74,9.58917694]
["bitfinex","SOLUSD",1732427291582,9.58917694,254.81,254.74,9.58917694]
["bitfinex","SOLUSD",1732427292703,9.58917694,254.8,254.73,9.58917694]
["bitfinex","SOLUSD",1732427292912,9.58917694,254.79,254.72,9.58917694]
["bitfinex","SOLUSD",1732427293285,9.58917694,254.8,254.73,9.58917694]
["bitfinex","SOLUSD",1732427294117,9.58917694,254.79,254.72,9.58917694]
["bitfinex","SOLUSD",1732427294711,9.58917694,254.8,254.72,9.58917694]
["bitfinex","SOLUSD",1732427295400,9.58917694,254.8,254.73,9.58917694]
["bitfinex","SOLUSD",1732427295602,9.58917694,254.8,254.72,9.58917694]
["bitfinex","SOLUSD",1732427296009,9.58917694,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732427296892,9.58917694,254.79,254.73,20.0]
["bitfinex","SOLUSD",1732427297416,9.58917694,254.78,254.71,9.58917694]
["bitfinex","SOLUSD",1732427297603,9.58917694,254.78,254.72,20.0]
["bitfinex","SOLUSD",1732427298191,9.58917694,254.76,254.69,29.58917694]
["bitfinex","SOLUSD",1732427298392,9.58917694,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732427299010,23.776884,254.88,254.74,9.58917694]
["bitfinex","SOLUSD",1732427299313,23.776884,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732427299314,9.58917694,254.8,254.74,20.0]
["bitfinex","SOLUSD",1732427300217,23.776884,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732427300218,9.58917694,254.79,254.74,20.0]
["bitfinex","SOLUSD",1732427300397,9.58917694,254.79,254.73,9.58917694]
["bitfinex","SOLUSD",1732427300793,9.58917694,254.78,254.71,9.58917694]
["bitfinex","SOLUSD",1732427300994,9.58917694,254.77,254.7,9.58917694]
["bitfinex","SOLUSD",1732427301902,9.58917694,254.76,254.69,29.58917694]
["bitfinex","SOLUSD",1732427302095,9.58917694,254.77,254.7,9.58917694]
["bitfinex","SOLUSD",1732427302616,23.776884,254.88,254.7,9.58917694]
["bitfinex","SOLUSD",1732427302792,9.58917694,254.77,254.7,9.58917694]
["bitfinex","SOLUSD",1732427303006,9.58917694,254.76,254.69,29.58917694]
["bitfinex","SOLUSD",1732427303318,9.58917694,254.82,254.75,9.58917694]
["bitfinex","SOLUSD",1732427303617,9.58917694,254.83,254.76,9.58917694]
["bitfinex","SOLUSD",1732427304690,9.58917694,254.82,254.75,9.58917694]
["bitfinex","SOLUSD",1732427304897,9.58917694,254.81,254.74,9.58917694]
["bitfinex","SOLUSD",1732427307999,9.58917694,254.8,254.73,9.58917694]
["bitfinex","SOLUSD",1732427308497,9.58917694,254.78,254.71,9.58917694]
["bitfinex","SOLUSD",1732427308696,9.58917694,254.77,254.7,9.58917694]
["bitfinex","SOLUSD",1732427308894,9.58917694,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732427309331,9.58917694,254.77,254.69,29.58917694]
["bitfinex","SOLUSD",1732427309820,9.58917694,254.76,254.69,29.58917694]
["bitfinex","SOLUSD",1732427310021,9.58917694,254.74,254.68,16.1877]
["bitfinex","SOLUSD",1732427310405,9.58917694,254.75,254.68,25.77687694]
["bitfinex","SOLUSD",1732427312118,9.58917694,254.74,254.68,16.1877]
["bitfinex","SOLUSD",1732427312733,6.13962023,254.74,254.68,16.1877]
["bitfinex","SOLUSD",1732427313420,6.13962023,254.75,254.68,22.32732023]
["bitfinex","SOLUSD",1732427314642,6.13962023,254.74,254.68,16.1877]
["bitfinex","SOLUSD",1732427314939,6.13962023,254.72,254.68,16.1877]
["bitfinex","SOLUSD",1732427315349,6.13962023,254.73,254.68,16.1877]
["bitfinex","SOLUSD",1732427319338,6.13962023,254.72,254.68,16.1877]
["bitfinex","SOLUSD",1732427320240,6.13962023,254.73,254.68,16.1877]
["bitfinex","SOLUSD",1732427326238,6.0206133,254.83,254.68,16.1877]
["bitfinex","SOLUSD",1732427326443,6.13962023,254.73,254.68,16.1877]
["bitfinex","SOLUSD",1732427328252,6.13962023,254.74,254.68,16.1877]
["bitfinex","SOLUSD",1732427328452,6.13962023,254.75,254.68,22.32732023]
["bitfinex","SOLUSD",1732427329342,6.13962023,254.74,254.68,16.1877]
["bitfinex","SOLUSD",1732427332139,23.776884,254.79,254.59,7.64066925]
["bitfinex","SOLUSD",1732427332140,6.13962023,254.7,254.65,15.1112]
["bitfinex","SOLUSD",1732427332736,6.13962023,254.69,254.65,15.1112]
["bitfinex","SOLUSD",1732427333459,6.13962023,254.68,254.65,15.1112]
["bitfinex","SOLUSD",1732427334256,6.13962023,254.67,254.65,15.1112]
["bitfinex","SOLUSD",1732427334433,6.13962023,254.66,254.6,6.13962023]
["bitfinex","SOLUSD",1732427334835,6.13962023,254.66,254.59,15.9691]
["bitfinex","SOLUSD",1732427334836,6.13962023,254.63,254.59,15.9691]
["bitfinex","SOLUSD",1732427337232,6.13962023,254.64,254.59,15.9691]
["bitfinex","SOLUSD",1732427338545,23.776884,254.74,254.59,15.9691]
["bitfinex","SOLUSD",1732427338744,6.13962023,254.64,254.59,15.9691]
["bitfinex","SOLUSD",1732427338945,6.13962023,254.62,254.58,0.113399]
["bitfinex","SOLUSD",1732427339258,12.3426133,254.73,254.58,0.113399]
["bitfinex","SOLUSD",1732427339455,6.13962023,254.63,254.58,0.113399]
["bitfinex","SOLUSD",1732427339755,6.13962023,254.61,254.58,0.113399]
["bitfinex","SOLUSD",1732427340067,6.13962023,254.62,254.58,0.113399]
["bitfinex","SOLUSD",1732427340962,22.4723,254.73,254.58,0.113399]
["bitfinex","SOLUSD",1732427340963,6.13962023,254.61,254.58,0.113399]
["bitfinex","SOLUSD",1732427341171,7.14078077,254.54,254.48,23.776884]
["bitfinex","SOLUSD",1732427341457,7.14078077,254.54,254.53,26.13962023]
["bitfinex","SOLUSD",1732427343259,7.14078077,254.54,254.52,6.13962023]
["bitfinex","SOLUSD",1732427343972,7.14078077,254.54,254.53,6.13962023]
["bitfinex","SOLUSD",1732427345055,7.14078077,254.54,254.49,15.3156]
["bitfinex","SOLUSD",1732427345369,7.14078077,254.54,254.5,20.0]
["bitfinex","SOLUSD",1732427347052,7.14078077,254.54,254.5,26.13962023]
["bitfinex","SOLUSD",1732427349269,7.14078077,254.54,254.53,6.13962023]
["bitfinex","SOLUSD",1732427352979,7.14078077,254.54,254.5,26.13962023]
["bitfinex","SOLUSD",1732427353778,13.280401,254.54,254.49,15.3156]
["bitfinex","SOLUSD",1732427354779,6.13962023,254.53,254.46,6.13962023]
["bitfinex","SOLUSD",1732427355159,6.13962023,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732427355581,7.14078077,254.54,254.48,6.13962023]
["bitfinex","SOLUSD",1732427356456,7.14078077,254.54,254.49,6.13962023]
["bitfinex","SOLUSD",1732427357266,7.14078077,254.54,254.48,6.13962023]
["bitfinex","SOLUSD",1732427357685,13.280401,254.54,254.45,20.0]
["bitfinex","SOLUSD",1732427357972,13.280401,254.54,254.44,6.0922]
["bitfinex","SOLUSD",1732427357973,6.13962023,254.49,254.44,6.0922]
["bitfinex","SOLUSD",1732427358281,6.13962023,254.49,254.43,16.1426]
["bitfinex","SOLUSD",1732427359681,6.13962023,254.48,254.39,20.0]
["bitfinex","SOLUSD",1732427359891,7.14078077,254.54,254.44,6.13962023]
["bitfinex","SOLUSD",1732427360070,6.13962023,254.49,254.38,21.5092]
["bitfinex","SOLUSD",1732427360389,6.13962023,254.49,254.42,6.13962023]
["bitfinex","SOLUSD",1732427361282,7.14078077,254.54,254.43,6.13962023]
["bitfinex","SOLUSD",1732427361283,6.13962023,254.5,254.43,6.13962023]
["bitfinex","SOLUSD",1732427361505,6.13962023,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732427361664,6.13962023,254.48,254.41,6.13962023]
["bitfinex","SOLUSD",1732427362065,6.13962023,254.5,254.43,6.13962023]
["bitfinex","SOLUSD",1732427362865,7.14078077,254.54,254.43,6.13962023]
["bitfinex","SOLUSD",1732427363168,6.13962023,254.49,254.42,6.13962023]
["bitfinex","SOLUSD",1732427363363,6.13962023,254.48,254.42,6.13962023]
["bitfinex","SOLUSD",1732427363967,7.14078077,254.54,254.45,6.13962023]
["bitfinex","SOLUSD",1732427364267,13.280401,254.54,254.47,6.13962023]
["bitfinex","SOLUSD",1732427364585,6.13962023,254.52,254.45,6.13962023]
["bitfinex","SOLUSD",1732427365089,6.13962023,254.51,254.45,6.13962023]
["bitfinex","SOLUSD",1732427366074,6.13962023,254.52,254.45,6.13962023]
["bitfinex","SOLUSD",1732427366379,7.14078077,254.54,254.5,6.13962023]
["bitfinex","SOLUSD",1732427366589,7.14078077,254.54,254.52,6.13962023]
["bitfinex","SOLUSD",1732427367968,7.14078077,254.54,254.51,6.13962023]
["bitfinex","SOLUSD",1732427369392,7.14078077,254.54,254.5,6.13962023]
["bitfinex","SOLUSD",1732427370085,7.14078077,254.54,254.51,6.13962023]
["bitfinex","SOLUSD",1732427370793,7.14078077,254.54,254.53,6.13962023]
["bitfinex","SOLUSD",1732427371993,7.14078077,254.54,254.53,49.91650423]
["bitfinex","SOLUSD",1732427374893,7.14078077,254.54,254.53,74.47498515]
["bitfinex","SOLUSD",1732427375567,3.84004973,254.54,254.53,84.47498515]
["bitfinex","SOLUSD",1732427375767,3.84004973,254.54,254.53,88.39298515]
["bitfinex","SOLUSD",1732427375970,2.27004973,254.54,254.53,88.39298515]
["bitfinex","SOLUSD",1732427376171,2.27004973,254.54,254.53,78.39298515]
["bitfinex","SOLUSD",1732427376375,2.27004973,254.54,254.53,49.91650423]
["bitfinex","SOLUSD",1732427376803,2.27004973,254.54,254.53,78.39298515]
["bitfinex","SOLUSD",1732427377684,2.27004973,254.54,254.53,88.39298515]
["bitfinex","SOLUSD",1732427377880,6.13962023,254.68,254.54,47.694884]
["bitfinex","SOLUSD",1732427378080,6.13962023,254.68,254.61,6.13962023]
["bitfinex","SOLUSD",1732427378593,6.13962023,254.67,254.6,6.13962023]
["bitfinex","SOLUSD",1732427380987,6.13962023,254.67,254.59,6.13962023]
["bitfinex","SOLUSD",1732427381173,6.13962023,254.67,254.6,20.0]
["bitfinex","SOLUSD",1732427383182,6.13962023,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732427383376,6.13962023,254.66,254.59,6.13962023]
["bitfinex","SOLUSD",1732427384198,6.13962023,254.68,254.61,6.13962023]
["bitfinex","SOLUSD",1732427385583,6.13962023,254.67,254.59,6.13962023]
["bitfinex","SOLUSD",1732427387305,6.13962023,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732427387689,23.776884,254.72,254.48,19.51695339]
["bitfinex","SOLUSD",1732427387690,6.13962023,254.63,254.55,6.13962023]
["bitfinex","SOLUSD",1732427388109,23.776884,254.72,254.58,6.13962023]
["bitfinex","SOLUSD",1732427388298,6.13962023,254.65,254.57,6.13962023]
["bitfinex","SOLUSD",1732427388688,6.13962023,254.64,254.56,6.13962023]
["bitfinex","SOLUSD",1732427388888,6.13962023,254.64,254.57,20.0]
["bitfinex","SOLUSD",1732427389811,6.13962023,254.66,254.58,6.13962023]
["bitfinex","SOLUSD",1732427390614,23.776884,254.72,254.51,34.36593235]
["bitfinex","SOLUSD",1732427390615,6.13962023,254.68,254.6,6.13962023]
["bitfinex","SOLUSD",1732427391193,6.13962023,254.71,254.64,6.13962023]
["bitfinex","SOLUSD",1732427392291,6.13962023,254.68,254.61,6.13962023]
["bitfinex","SOLUSD",1732427392492,6.13962023,254.68,254.6,6.13962023]
["bitfinex","SOLUSD",1732427393717,6.13962023,254.67,254.6,6.13962023]
["bitfinex","SOLUSD",1732427394913,6.13962023,254.67,254.5,11.0]
["bitfinex","SOLUSD",1732427395133,6.13962023,254.63,254.56,6.13962023]
["bitfinex","SOLUSD",1732427395411,6.13962023,254.64,254.56,6.13962023]
["bitfinex","SOLUSD",1732427395917,6.13962023,254.64,254.57,6.13962023]
["bitfinex","SOLUSD",1732427396294,6.13962023,254.63,254.56,6.13962023]
["bitfinex","SOLUSD",1732427396494,6.13962023,254.63,254.55,6.13962023]
["bitfinex","SOLUSD",1732427396707,6.13962023,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732427397020,6.13962023,254.63,254.55,6.13962023]
["bitfinex","SOLUSD",1732427397600,6.13962023,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732427397816,6.13962023,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732427399018,6.13962023,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732427399192,6.13962023,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732427399387,6.13962023,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732427399999,6.13962023,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732427400412,6.13962023,254.62,254.55,26.13962023]
["bitfinex","SOLUSD",1732427402619,6.13962023,254.63,254.56,6.13962023]
["bitfinex","SOLUSD",1732427402810,15.6523,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732427403013,6.13962023,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732427404602,6.13962023,254.62,254.55,26.13962023]
["bitfinex","SOLUSD",1732427404805,6.13962023,254.62,254.55,6.13962023]
["bitfinex","SOLUSD",1732427406023,6.13962023,254.58,254.51,6.13962023]
["bitfinex","SOLUSD",1732427406315,6.13962023,254.6,254.53,6.13962023]
["bitfinex","SOLUSD",1732427407801,6.13962023,254.59,254.46,20.0]
["bitfinex","SOLUSD",1732427407996,6.13962023,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732427408325,6.13962023,254.6,254.53,26.13962023]
["bitfinex","SOLUSD",1732427408504,6.13962023,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732427408709,6.13962023,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732427409012,6.13962023,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732427409329,6.13962023,254.6,254.52,26.13962023]
["bitfinex","SOLUSD",1732427410002,15.3143,254.7,254.56,6.13962023]
["bitfinex","SOLUSD",1732427410201,6.13962023,254.67,254.59,6.13962023]
["bitfinex","SOLUSD",1732427410408,6.13962023,254.7,254.63,6.13962023]
["bitfinex","SOLUSD",1732427410807,6.13962023,254.71,254.64,6.13962023]
["bitfinex","SOLUSD",1732427411630,15.3143,254.76,254.65,6.13962023]
["bitfinex","SOLUSD",1732427411918,6.13962023,254.72,254.65,6.13962023]
["bitfinex","SOLUSD",1732427412701,15.3143,254.76,254.65,6.13962023]
["bitfinex","SOLUSD",1732427412901,6.13962023,254.74,254.67,6.13962023]
["bitfinex","SOLUSD",1732427413812,6.13962023,254.71,254.65,20.0]
["bitfinex","SOLUSD",1732427414533,6.13962023,254.72,254.65,26.13962023]
["bitfinex","SOLUSD",1732427414827,6.13962023,254.74,254.67,6.13962023]
["bitfinex","SOLUSD",1732427415725,6.13962023,254.73,254.66,6.13962023]
["bitfinex","SOLUSD",1732427415931,6.13962023,254.73,254.58,30.0]
["bitfinex","SOLUSD",1732427415932,15.3143,254.76,254.7,6.13962023]
["bitfinex","SOLUSD",1732427416109,6.13962023,254.78,254.71,6.13962023]
["bitfinex","SOLUSD",1732427416305,22.7107,254.83,254.73,6.13962023]
["bitfinex","SOLUSD",1732427416306,16.3632,254.83,254.73,6.13962023]
["bitfinex","SOLUSD",1732427416627,16.3632,254.83,254.74,6.13962023]
["bitfinex","SOLUSD",1732427416628,6.13962023,254.81,254.74,6.13962023]
["bitfinex","SOLUSD",1732427417324,6.13962023,254.79,254.72,6.13962023]
["bitfinex","SOLUSD",1732427417713,23.776884,254.82,254.72,6.13962023]
["bitfinex","SOLUSD",1732427417917,6.13962023,254.79,254.72,6.13962023]
["bitfinex","SOLUSD",1732427418130,6.13962023,254.8,254.73,6.13962023]
["bitfinex","SOLUSD",1732427418625,6.13962023,254.82,254.75,6.13962023]
["bitfinex","SOLUSD",1732427418825,22.4089,254.89,254.78,6.13962023]
["bitfinex","SOLUSD",1732427419035,6.13962023,254.85,254.77,6.13962023]
["bitfinex","SOLUSD",1732427419219,6.13962023,254.83,254.76,6.13962023]
["bitfinex","SOLUSD",1732427419422,6.13962023,254.81,254.75,20.0]
["bitfinex","SOLUSD",1732427420745,6.13962023,254.77,254.69,6.13962023]
["bitfinex","SOLUSD",1732427421033,6.13962023,254.78,254.71,6.13962023]
["bitfinex","SOLUSD",1732427421232,23.776884,254.88,254.65,16.4808]
["bitfinex","SOLUSD",1732427421233,6.13962023,254.8,254.73,6.13962023]
["bitfinex","SOLUSD",1732427421610,6.13962023,254.81,254.74,6.13962023]
["bitfinex","SOLUSD",1732427422224,6.13962023,254.8,254.73,6.13962023]
["bitfinex","SOLUSD",1732427422421,6.13962023,254.78,254.72,20.0]
["bitfinex","SOLUSD",1732427422628,6.13962023,254.79,254.72,26.13962023]
["bitfinex","SOLUSD",1732427422933,6.13962023,254.8,254.73,6.13962023]
["bitfinex","SOLUSD",1732427423141,6.13962023,254.83,254.75,6.13962023]
["bitfinex","SOLUSD",1732427423837,22.4089,254.89,254.76,6.13962023]
["bitfinex","SOLUSD",1732427424130,22.4089,254.89,254.78,6.13962023]
["bitfinex","SOLUSD",1732427424337,16.3632,254.89,254.81,6.13962023]
["bitfinex","SOLUSD",1732427424541,16.3632,254.89,254.82,6.13962023]
["bitfinex","SOLUSD",1732427424542,6.13962023,254.89,254.82,6.13962023]
["bitfinex","SOLUSD",1732427425508,6.13962023,254.88,254.81,6.13962023]
["bitfinex","SOLUSD",1732427425732,6.13962023,254.89,254.82,6.13962023]
["bitfinex","SOLUSD",1732427426234,23.776884,254.88,254.83,6.13962023]
["bitfinex","SOLUSD",1732427426611,22.6943,254.95,254.84,6.13962023]
["bitfinex","SOLUSD",1732427426817,16.1413,254.95,254.87,6.13962023]
["bitfinex","SOLUSD",1732427427116,16.1413,254.95,254.86,6.13962023]
["bitfinex","SOLUSD",1732427427117,6.13962023,254.94,254.86,6.13962023]
["bitfinex","SOLUSD",1732427427521,6.13962023,254.94,254.76,6.3366]
["bitfinex","SOLUSD",1732427427522,6.13962023,254.92,254.85,6.13962023]
["bitfinex","SOLUSD",1732427427838,6.13962023,254.91,254.84,6.13962023]
["bitfinex","SOLUSD",1732427428927,6.13962023,254.9,254.83,6.13962023]
["bitfinex","SOLUSD",1732427429236,6.13962023,254.87,254.81,20.0]
["bitfinex","SOLUSD",1732427429721,6.13962023,254.87,254.77,20.0]
["bitfinex","SOLUSD",1732427429913,6.13962023,254.88,254.81,26.13962023]
["bitfinex","SOLUSD",1732427430120,23.776884,254.87,254.81,26.13962023]
["bitfinex","SOLUSD",1732427430332,23.776884,254.88,254.82,6.13962023]
["bitfinex","SOLUSD",1732427433042,29.91650423,254.88,254.81,6.13962023]
["bitfinex","SOLUSD",1732427433439,23.776884,254.88,254.81,6.13962023]
["bitfinex","SOLUSD",1732427433745,29.91650423,254.88,254.81,6.13962023]
["bitfinex","SOLUSD",1732427433924,6.13962023,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732427434242,23.776884,254.88,254.77,20.0]
["bitfinex","SOLUSD",1732427434243,6.13962023,254.83,254.77,20.0]
["bitfinex","SOLUSD",1732427435139,16.1413,254.95,254.8,6.13962023]
["bitfinex","SOLUSD",1732427435318,6.13962023,254.87,254.8,6.13962023]
["bitfinex","SOLUSD",1732427435713,6.13962023,254.86,254.8,20.0]
["bitfinex","SOLUSD",1732427436143,6.13962023,254.84,254.8,20.0]
["bitfinex","SOLUSD",1732427436442,6.13962023,254.83,254.77,20.0]
["bitfinex","SOLUSD",1732427436819,6.13962023,254.84,254.77,26.13962023]
["bitfinex","SOLUSD",1732427437419,6.13962023,254.85,254.79,20.0]
["bitfinex","SOLUSD",1732427437621,24.55848092,254.93,254.79,26.13962023]
["bitfinex","SOLUSD",1732427437622,6.13962023,254.86,254.79,26.13962023]
["bitfinex","SOLUSD",1732427439929,6.13962023,254.85,254.78,6.13962023]
["bitfinex","SOLUSD",1732427440128,6.13962023,254.85,254.79,20.0]
["bitfinex","SOLUSD",1732427440923,6.13962023,254.86,254.79,6.13962023]
["bitfinex","SOLUSD",1732427441135,6.13962023,254.86,254.8,20.0]
["bitfinex","SOLUSD",1732427441838,6.13962023,254.85,254.79,20.0]
["bitfinex","SOLUSD",1732427442036,6.13962023,254.82,254.77,20.0]
["bitfinex","SOLUSD",1732427442522,6.13962023,254.83,254.76,6.13962023]
["bitfinex","SOLUSD",1732427442725,6.13962023,254.83,254.77,20.0]
["bitfinex","SOLUSD",1732427444825,6.13962023,254.8,254.71,6.13962023]
["bitfinex","SOLUSD",1732427445239,6.13962023,254.8,254.73,6.13962023]
["bitfinex","SOLUSD",1732427446226,6.13962023,254.82,254.73,6.13962023]
["bitfinex","SOLUSD",1732427447928,6.13962023,254.82,254.75,6.13962023]
["bitfinex","SOLUSD",1732427449142,6.13962023,254.81,254.67,15.0996]
["bitfinex","SOLUSD",1732427449329,29.91650423,254.81,254.73,6.13962023]
["bitfinex","SOLUSD",1732427449727,29.91650423,254.81,254.74,6.13962023]
["bitfinex","SOLUSD",1732427450853,6.13962023,254.8,254.72,6.13962023]
["bitfinex","SOLUSD",1732427451238,6.13962023,254.8,254.73,20.0]
["bitfinex","SOLUSD",1732427451423,6.13962023,254.79,254.71,6.13962023]
["bitfinex","SOLUSD",1732427451750,6.13962023,254.79,254.72,20.0]
["bitfinex","SOLUSD",1732427452127,6.13962023,254.76,254.68,6.13962023]
["bitfinex","SOLUSD",1732427452452,23.776884,254.76,254.7,6.13962023]
["bitfinex","SOLUSD",1732427452639,6.13962023,254.79,254.72,6.13962023]
["bitfinex","SOLUSD",1732427453151,23.776884,254.78,254.72,6.13962023]
["bitfinex","SOLUSD",1732427453354,6.13962023,254.77,254.7,6.13962023]
["bitfinex","SOLUSD",1732427454332,6.13962023,254.75,254.68,26.13962023]
["bitfinex","SOLUSD",1732427454751,6.13962023,254.75,254.67,6.13962023]
["bitfinex","SOLUSD",1732427454965,6.13962023,254.71,254.64,6.13962023]
["bitfinex","SOLUSD",1732427455245,6.13962023,254.72,254.65,6.13962023]
["bitfinex","SOLUSD",1732427455445,6.13962023,254.73,254.66,6.13962023]
["bitfinex","SOLUSD",1732427456058,6.13962023,254.74,254.67,6.13962023]
["bitfinex","SOLUSD",1732427456428,6.13962023,254.76,254.69,6.13962023]
["bitfinex","SOLUSD",1732427456625,23.776884,254.75,254.69,6.13962023]
["bitfinex","SOLUSD",1732427458348,29.91650423,254.75,254.67,6.13962023]
["bitfinex","SOLUSD",1732427459632,29.91650423,254.75,254.68,6.13962023]
["bitfinex","SOLUSD",1732427460351,29.91650423,254.75,254.67,6.13962023]
["bitfinex","SOLUSD",1732427460531,29.91650423,254.75,254.66,6.13962023]
["bitfinex","SOLUSD",1732427460532,6.13962023,254.73,254.66,6.13962023]
["bitfinex","SOLUSD",1732427460932,6.13962023,254.74,254.67,6.13962023]
["bitfinex","SOLUSD",1732427461343,6.13962023,254.74,254.66,6.13962023]
["bitfinex","SOLUSD",1732427461547,6.13962023,254.73,254.66,6.13962023]
["bitfinex","SOLUSD",1732427461936,6.13962023,254.71,254.64,6.13962023]
["bitfinex","SOLUSD",1732427462133,6.13962023,254.68,254.6,6.13962023]
["bitfinex","SOLUSD",1732427462353,6.13962023,254.69,254.62,6.13962023]
["bitfinex","SOLUSD",1732427462662,6.13962023,254.71,254.64,6.13962023]
["bitfinex","SOLUSD",1732427463661,6.13962023,254.68,254.62,20.0]
["bitfinex","SOLUSD",1732427464358,23.776884,254.67,254.62,20.0]
["bitfinex","SOLUSD",1732427464546,6.13962023,254.63,254.55,21.2968]
["bitfinex","SOLUSD",1732427464747,6.13962023,254.63,254.56,6.13962023]
["bitfinex","SOLUSD",1732427465642,6.13962023,254.62,254.55,6.13962023]
["bitfinex","SOLUSD",1732427465956,6.13962023,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732427466256,6.13962023,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732427466461,6.13962023,254.59,254.52,6.13962023]
["bitfinex","SOLUSD",1732427466833,6.13962023,254.61,254.54,6.13962023]
["bitfinex","SOLUSD",1732427467040,6.1365,254.68,254.56,6.13962023]
["bitfinex","SOLUSD",1732427467257,23.776884,254.63,254.58,6.13962023]
["bitfinex","SOLUSD",1732427467471,23.776884,254.63,254.59,6.13962023]
["bitfinex","SOLUSD",1732427467642,23.776884,254.65,254.59,6.13962023]
["bitfinex","SOLUSD",1732427467837,29.91650423,254.65,254.58,6.13962023]
["bitfinex","SOLUSD",1732427468161,23.776884,254.62,254.55,6.13962023]
["bitfinex","SOLUSD",1732427468366,6.13962023,254.61,254.54,6.13962023]
["bitfinex","SOLUSD",1732427468545,6.13962023,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732427468741,6.13962023,254.59,254.54,20.0]
["bitfinex","SOLUSD",1732427468941,23.776884,254.6,254.54,26.13962023]
["bitfinex","SOLUSD",1732427470451,6.1365,254.68,254.54,26.13962023]
["bitfinex","SOLUSD",1732427470452,6.1365,254.68,254.55,6.13962023]
["bitfinex","SOLUSD",1732427470644,6.13962023,254.62,254.55,6.13962023]
["bitfinex","SOLUSD",1732427471155,6.13962023,254.62,254.54,6.13962023]
["bitfinex","SOLUSD",1732427471560,6.13962023,254.62,254.55,6.13962023]
["bitfinex","SOLUSD",1732427472062,6.13962023,254.59,254.45,24.77833434]
["bitfinex","SOLUSD",1732427472258,6.13962023,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732427472635,15.0865,254.61,254.55,6.13962023]
["bitfinex","SOLUSD",1732427472840,23.776884,254.64,254.58,6.13962023]
["bitfinex","SOLUSD",1732427473068,6.13962023,254.66,254.59,6.13962023]
["bitfinex","SOLUSD",1732427473291,6.13962023,254.66,254.5,21.855]
["bitfinex","SOLUSD",1732427473292,21.22612023,254.67,254.6,6.13962023]
["bitfinex","SOLUSD",1732427473440,6.13962023,254.66,254.51,20.0]
["bitfinex","SOLUSD",1732427473753,6.13962023,254.65,254.58,6.13962023]
["bitfinex","SOLUSD",1732427473946,6.13962023,254.66,254.59,6.13962023]
["bitfinex","SOLUSD",1732427474374,15.0865,254.67,254.61,6.13962023]
["bitfinex","SOLUSD",1732427474544,15.505,254.73,254.62,6.13962023]
["bitfinex","SOLUSD",1732427474750,15.505,254.73,254.6,6.13962023]
["bitfinex","SOLUSD",1732427474751,6.13962023,254.67,254.6,6.13962023]
["bitfinex","SOLUSD",1732427474948,6.13962023,254.63,254.56,6.13962023]
["bitfinex","SOLUSD",1732427475262,6.13962023,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732427475464,6.13962023,254.63,254.5,21.855]
["bitfinex","SOLUSD",1732427475465,6.13962023,254.62,254.54,6.13962023]
["bitfinex","SOLUSD",1732427475964,23.776884,254.72,254.56,6.13962023]
["bitfinex","SOLUSD",1732427476173,6.13962023,254.63,254.56,6.13962023]
["bitfinex","SOLUSD",1732427476461,6.13962023,254.64,254.57,6.13962023]
["bitfinex","SOLUSD",1732427478153,6.13962023,254.62,254.5,21.855]
["bitfinex","SOLUSD",1732427478461,23.776884,254.72,254.54,6.13962023]
["bitfinex","SOLUSD",1732427478462,6.13962023,254.61,254.54,6.13962023]
["bitfinex","SOLUSD",1732427478650,23.776884,254.72,254.53,6.13962023]
["bitfinex","SOLUSD",1732427478651,6.13962023,254.6,254.53,6.13962023]
["bitfinex","SOLUSD",1732427478972,6.13962023,254.61,254.54,6.13962023]
["bitfinex","SOLUSD",1732427479473,6.13962023,254.6,254.51,20.0]
["bitfinex","SOLUSD",1732427479655,6.13962023,254.6,254.53,6.13962023]
["bitfinex","SOLUSD",1732427479857,6.13962023,254.57,254.45,4.77833434]
["bitfinex","SOLUSD",1732427480057,6.13962023,254.57,254.44,22.7742]
["bitfinex","SOLUSD",1732427480375,15.3153,254.63,254.44,22.7742]
["bitfinex","SOLUSD",1732427480376,6.13962023,254.55,254.44,22.7742]
["bitfinex","SOLUSD",1732427480560,15.3153,254.63,254.41,4.73861905]
["bitfinex","SOLUSD",1732427480760,6.13962023,254.52,254.45,6.13962023]
["bitfinex","SOLUSD",1732427480964,6.13962023,254.53,254.46,6.13962023]
["bitfinex","SOLUSD",1732427481342,6.13962023,254.53,254.38,4.77833434]
["bitfinex","SOLUSD",1732427481343,6.13962023,254.52,254.45,6.13962023]
["bitfinex","SOLUSD",1732427481779,6.13962023,254.53,254.46,6.13962023]
["bitfinex","SOLUSD",1732427482151,6.13962023,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732427482350,6.13962023,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732427482549,23.776884,254.62,254.47,20.0]
["bitfinex","SOLUSD",1732427482550,6.13962023,254.55,254.47,6.13962023]
["bitfinex","SOLUSD",1732427483464,23.776884,254.62,254.49,6.13962023]
["bitfinex","SOLUSD",1732427483649,6.13962023,254.56,254.49,6.13962023]
["bitfinex","SOLUSD",1732427484858,6.13962023,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732427485060,6.13962023,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732427486259,6.13962023,254.51,254.43,6.13962023]
["bitfinex","SOLUSD",1732427486467,6.13962023,254.51,254.34,32.7742]
["bitfinex","SOLUSD",1732427486468,6.13962023,254.51,254.44,20.0]
["bitfinex","SOLUSD",1732427487078,6.13962023,254.51,254.35,20.0]
["bitfinex","SOLUSD",1732427487281,6.13962023,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732427487818,6.13962023,254.5,254.35,20.0]
["bitfinex","SOLUSD",1732427487958,6.13962023,254.5,254.43,26.13962023]
["bitfinex","SOLUSD",1732427489582,6.13962023,254.52,254.44,6.13962023]
["bitfinex","SOLUSD",1732427489986,6.13962023,254.52,254.45,6.13962023]
["bitfinex","SOLUSD",1732427490279,6.13962023,254.53,254.45,6.13962023]
["bitfinex","SOLUSD",1732427491260,6.13962023,254.56,254.49,6.13962023]
["bitfinex","SOLUSD",1732427491583,6.13962023,254.58,254.51,6.13962023]
["bitfinex","SOLUSD",1732427491979,6.13962023,254.52,254.34,29.72933527]
["bitfinex","SOLUSD",1732427492281,6.13962023,254.49,254.42,6.13962023]
["bitfinex","SOLUSD",1732427492476,6.13962023,254.5,254.42,6.13962023]
["bitfinex","SOLUSD",1732427493161,6.13962023,254.51,254.43,6.13962023]
["bitfinex","SOLUSD",1732427493361,15.183,254.53,254.45,6.13962023]
["bitfinex","SOLUSD",1732427493676,15.183,254.53,254.36,3.915]
["bitfinex","SOLUSD",1732427493677,6.13962023,254.51,254.44,6.13962023]
["bitfinex","SOLUSD",1732427493977,6.13962023,254.51,254.43,6.13962023]
["bitfinex","SOLUSD",1732427494990,6.13962023,254.51,254.37,3.915]
["bitfinex","SOLUSD",1732427495161,16.0043,254.62,254.37,0.58942881]
["bitfinex","SOLUSD",1732427495367,6.13962023,254.51,254.44,6.13962023]
["bitfinex","SOLUSD",1732427495878,26.0043,254.62,254.35,20.0]
["bitfinex","SOLUSD",1732427495879,6.13962023,254.5,254.43,6.13962023]
["bitfinex","SOLUSD",1732427496084,6.13962023,254.49,254.42,6.13962023]
["bitfinex","SOLUSD",1732427496386,6.13962023,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732427496880,6.13962023,254.45,254.37,6.13962023]
["bitfinex","SOLUSD",1732427497262,6.13962023,254.43,254.36,6.13962023]
["bitfinex","SOLUSD",1732427497461,6.13962023,254.41,254.33,6.13962023]
["bitfinex","SOLUSD",1732427497689,16.0043,254.51,254.35,6.13962023]
["bitfinex","SOLUSD",1732427497690,6.13962023,254.42,254.35,6.13962023]
["bitfinex","SOLUSD",1732427497863,16.0043,254.51,254.37,6.13962023]
["bitfinex","SOLUSD",1732427498063,23.776884,254.45,254.4,6.13962023]
["bitfinex","SOLUSD",1732427498259,16.0043,254.51,254.4,6.13962023]
["bitfinex","SOLUSD",1732427498260,6.13962023,254.48,254.4,6.13962023]
["bitfinex","SOLUSD",1732427498574,23.776884,254.47,254.4,6.13962023]
["bitfinex","SOLUSD",1732427498779,23.776884,254.47,254.4,9.61280803]
["bitfinex","SOLUSD",1732427499163,33.38969203,254.47,254.4,9.61280803]
["bitfinex","SOLUSD",1732427499597,9.61280803,254.47,254.4,9.61280803]
["bitfinex","SOLUSD",1732427499885,9.61280803,254.48,254.4,9.61280803]
["bitfinex","SOLUSD",1732427500390,9.61280803,254.46,254.39,9.61280803]
["bitfinex","SOLUSD",1732427501367,16.0043,254.51,254.31,3.915]
["bitfinex","SOLUSD",1732427501368,9.61280803,254.47,254.4,9.61280803]
["bitfinex","SOLUSD",1732427502496,33.38969203,254.5,254.43,9.61280803]
["bitfinex","SOLUSD",1732427503885,9.61280803,254.52,254.45,9.61280803]
["bitfinex","SOLUSD",1732427504091,9.61280803,254.53,254.45,9.61280803]
["bitfinex","SOLUSD",1732427504268,9.61280803,254.52,254.45,9.61280803]
["bitfinex","SOLUSD",1732427505582,24.64040803,254.57,254.41,9.61280803]
["bitfinex","SOLUSD",1732427505778,9.61280803,254.59,254.52,9.61280803]
["bitfinex","SOLUSD",1732427507297,9.61280803,254.58,254.51,9.61280803]
["bitfinex","SOLUSD",1732427508079,9.61280803,254.62,254.55,9.61280803]
["bitfinex","SOLUSD",1732427508277,9.61280803,254.65,254.58,9.61280803]
["bitfinex","SOLUSD",1732427508480,9.61280803,254.66,254.59,9.61280803]
["bitfinex","SOLUSD",1732427508796,9.61280803,254.64,254.57,9.61280803]
["bitfinex","SOLUSD",1732427509591,23.776884,254.63,254.57,9.61280803]
["bitfinex","SOLUSD",1732427510285,23.776884,254.63,254.56,9.61280803]
["bitfinex","SOLUSD",1732427510496,33.38969203,254.63,254.56,9.61280803]
["bitfinex","SOLUSD",1732427512194,23.776884,254.63,254.57,9.61280803]
["bitfinex","SOLUSD",1732427513800,23.776884,254.63,254.56,9.61280803]
["bitfinex","SOLUSD",1732427515998,9.61280803,254.65,254.58,9.61280803]
["bitfinex","SOLUSD",1732427516217,23.776884,254.64,254.58,9.61280803]
["bitfinex","SOLUSD",1732427518103,23.776884,254.64,254.57,9.61280803]
["bitfinex","SOLUSD",1732427518791,29.92124558,254.64,254.56,6.14436158]
["bitfinex","SOLUSD",1732427522105,23.776884,254.64,254.49,20.0]
["bitfinex","SOLUSD",1732427522294,6.14436158,254.61,254.54,6.14436158]
["bitfinex","SOLUSD",1732427522606,6.14436158,254.63,254.55,26.14436158]
["bitfinex","SOLUSD",1732427522784,23.776884,254.62,254.55,26.14436158]
["bitfinex","SOLUSD",1732427523484,15.0276,254.69,254.48,30.43261299]
["bitfinex","SOLUSD",1732427523485,15.0276,254.69,254.56,6.14436158]
["bitfinex","SOLUSD",1732427523692,6.14436158,254.65,254.56,6.14436158]
["bitfinex","SOLUSD",1732427524597,6.14436158,254.64,254.56,6.14436158]
["bitfinex","SOLUSD",1732427525084,6.14436158,254.65,254.57,6.14436158]
["bitfinex","SOLUSD",1732427525321,6.14436158,254.66,254.58,6.14436158]
["bitfinex","SOLUSD",1732427525507,23.776884,254.65,254.58,6.14436158]
["bitfinex","SOLUSD",1732427526103,6.14436158,254.63,254.55,6.14436158]
["bitfinex","SOLUSD",1732427526407,6.14436158,254.62,254.55,6.14436158]
["bitfinex","SOLUSD",1732427526706,6.14436158,254.61,254.54,6.14436158]
["bitfinex","SOLUSD",1732427526890,6.14436158,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732427527089,6.14436158,254.62,254.55,26.14436158]
["bitfinex","SOLUSD",1732427527685,6.14436158,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732427527885,6.14436158,254.6,254.54,20.0]
["bitfinex","SOLUSD",1732427528412,6.14436158,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732427528591,6.14436158,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732427530003,6.14436158,254.61,254.54,6.14436158]
["bitfinex","SOLUSD",1732427530004,23.776884,254.68,254.56,6.14436158]
["bitfinex","SOLUSD",1732427530310,15.0276,254.69,254.49,20.0]
["bitfinex","SOLUSD",1732427530311,23.776884,254.66,254.59,6.14436158]
["bitfinex","SOLUSD",1732427531092,6.14436158,254.65,254.58,6.14436158]
["bitfinex","SOLUSD",1732427531298,6.14436158,254.65,254.57,6.14436158]
["bitfinex","SOLUSD",1732427534191,6.14436158,254.64,254.57,6.14436158]
["bitfinex","SOLUSD",1732427534809,23.776884,254.68,254.56,6.14436158]
["bitfinex","SOLUSD",1732427535014,6.14436158,254.63,254.56,6.14436158]
["bitfinex","SOLUSD",1732427535695,6.14436158,254.61,254.49,27.67753326]
["bitfinex","SOLUSD",1732427536015,6.14436158,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732427536405,6.14436158,254.57,254.48,22.5312]
["bitfinex","SOLUSD",1732427536713,6.14436158,254.56,254.49,6.14436158]
["bitfinex","SOLUSD",1732427537213,6.14436158,254.56,254.48,22.5312]
["bitfinex","SOLUSD",1732427537509,24.57744632,254.67,254.5,6.14436158]
["bitfinex","SOLUSD",1732427537510,6.14436158,254.57,254.5,6.14436158]
["bitfinex","SOLUSD",1732427537991,6.14436158,254.58,254.51,6.14436158]
["bitfinex","SOLUSD",1732427538198,23.776884,254.57,254.51,6.14436158]
["bitfinex","SOLUSD",1732427538713,29.92124558,254.57,254.5,6.14436158]
["bitfinex","SOLUSD",1732427542101,24.57744632,254.67,254.52,6.14436158]
["bitfinex","SOLUSD",1732427542304,15.0276,254.69,254.55,6.14436158]
["bitfinex","SOLUSD",1732427542305,6.14436158,254.62,254.55,6.14436158]
["bitfinex","SOLUSD",1732427543013,6.14436158,254.62,254.54,6.14436158]
["bitfinex","SOLUSD",1732427544224,6.14436158,254.64,254.56,6.14436158]
["bitfinex","SOLUSD",1732427544521,6.14436158,254.64,254.57,6.14436158]
["bitfinex","SOLUSD",1732427544721,6.14436158,254.65,254.58,6.14436158]
["bitfinex","SOLUSD",1732427546037,6.14436158,254.7,254.63,6.14436158]
["bitfinex","SOLUSD",1732427546326,6.14436158,254.69,254.54,24.57744632]
["bitfinex","SOLUSD",1732427546512,6.14436158,254.64,254.57,6.14436158]
["bitfinex","SOLUSD",1732427550005,6.14436158,254.65,254.57,6.14436158]
["bitfinex","SOLUSD",1732427550723,6.14436158,254.62,254.54,6.14436158]
["bitfinex","SOLUSD",1732427551229,6.14436158,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732427552418,6.14436158,254.57,254.5,6.14436158]
["bitfinex","SOLUSD",1732427552631,6.14436158,254.57,254.49,21.9074]
["bitfinex","SOLUSD",1732427552832,16.5767,254.66,254.49,21.9074]
["bitfinex","SOLUSD",1732427552833,6.14436158,254.56,254.49,28.05176158]
["bitfinex","SOLUSD",1732427553331,6.14436158,254.57,254.5,6.14436158]
["bitfinex","SOLUSD",1732427554517,6.14436158,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732427555713,6.14436158,254.55,254.47,6.14436158]
["bitfinex","SOLUSD",1732427556044,6.14436158,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732427556542,6.14436158,254.55,254.48,26.14436158]
["bitfinex","SOLUSD",1732427556716,26.5767,254.66,254.48,26.14436158]
["bitfinex","SOLUSD",1732427556717,6.14436158,254.56,254.49,6.14436158]
["bitfinex","SOLUSD",1732427557117,6.14436158,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732427557322,6.14436158,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732427558112,16.5767,254.66,254.5,26.14436158]
["bitfinex","SOLUSD",1732427558312,6.14436158,254.58,254.5,26.14436158]
["bitfinex","SOLUSD",1732427559240,23.776884,254.57,254.43,20.0]
["bitfinex","SOLUSD",1732427559417,6.14436158,254.56,254.48,6.14436158]
["bitfinex","SOLUSD",1732427559823,6.14436158,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732427560613,23.776884,254.65,254.49,20.0]
["bitfinex","SOLUSD",1732427560817,6.14436158,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732427564137,6.14436158,254.57,254.43,20.0]
["bitfinex","SOLUSD",1732427564340,6.14436158,254.57,254.49,20.0]
["bitfinex","SOLUSD",1732427565925,6.14436158,254.55,254.47,6.14436158]
["bitfinex","SOLUSD",1732427566124,6.14436158,254.55,254.48,20.0]
["bitfinex","SOLUSD",1732427566644,6.14436158,254.55,254.43,20.0]
["bitfinex","SOLUSD",1732427567031,6.14436158,254.55,254.49,20.0]
["bitfinex","SOLUSD",1732427569448,6.14436158,254.56,254.49,26.14436158]
["bitfinex","SOLUSD",1732427569942,6.14436158,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732427570149,23.776884,254.65,254.49,26.14436158]
["bitfinex","SOLUSD",1732427570150,6.14436158,254.57,254.49,26.14436158]
["bitfinex","SOLUSD",1732427570324,6.14436158,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732427571743,6.14436158,254.58,254.5,20.0]
["bitfinex","SOLUSD",1732427572125,23.776884,254.65,254.53,6.14436158]
["bitfinex","SOLUSD",1732427572330,23.776884,254.65,254.55,6.14436158]
["bitfinex","SOLUSD",1732427572538,6.14436158,254.62,254.55,6.14436158]
["bitfinex","SOLUSD",1732427573132,6.14436158,254.62,254.44,3.915]
["bitfinex","SOLUSD",1732427573133,6.14436158,254.61,254.44,20.0]
["bitfinex","SOLUSD",1732427573440,6.14436158,254.6,254.52,6.14436158]
["bitfinex","SOLUSD",1732427573640,6.14436158,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732427574257,23.776884,254.65,254.55,6.14436158]
["bitfinex","SOLUSD",1732427574553,23.776884,254.62,254.55,6.14436158]
["bitfinex","SOLUSD",1732427575254,23.776884,254.62,254.56,6.14436158]
["bitfinex","SOLUSD",1732427576528,23.776884,254.62,254.57,6.14436158]
["bitfinex","SOLUSD",1732427576729,16.5767,254.66,254.58,6.14436158]
["bitfinex","SOLUSD",1732427576941,6.14436158,254.65,254.58,6.14436158]
["bitfinex","SOLUSD",1732427577351,16.5767,254.66,254.59,6.14436158]
["bitfinex","SOLUSD",1732427577552,6.14436158,254.67,254.6,6.14436158]
["bitfinex","SOLUSD",1732427577877,6.14436158,254.68,254.61,6.14436158]
["bitfinex","SOLUSD",1732427578233,6.14436158,254.67,254.6,6.14436158]
["bitfinex","SOLUSD",1732427578433,6.14436158,254.66,254.59,6.14436158]
["bitfinex","SOLUSD",1732427579752,6.14436158,254.68,254.61,6.14436158]
["bitfinex","SOLUSD",1732427581058,29.92124558,254.71,254.63,6.14436158]
["bitfinex","SOLUSD",1732427581258,29.92124558,254.71,254.64,6.14436158]
["bitfinex","SOLUSD",1732427581754,6.5092,254.76,254.67,6.14436158]
["bitfinex","SOLUSD",1732427581966,6.14436158,254.74,254.67,6.14436158]
["bitfinex","SOLUSD",1732427582265,6.14436158,254.75,254.68,6.14436158]
["bitfinex","SOLUSD",1732427582475,15.4266,254.78,254.61,21.3944]
["bitfinex","SOLUSD",1732427582476,6.14436158,254.77,254.7,6.14436158]
["bitfinex","SOLUSD",1732427583469,6.14436158,254.75,254.68,6.14436158]
["bitfinex","SOLUSD",1732427583650,6.14436158,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732427583960,6.14436158,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732427584164,6.14436158,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732427584666,23.776884,254.77,254.62,20.0]
["bitfinex","SOLUSD",1732427584865,6.14436158,254.68,254.61,20.0]
["bitfinex","SOLUSD",1732427585242,6.14436158,254.67,254.59,6.14436158]
["bitfinex","SOLUSD",1732427585942,6.14436158,254.68,254.6,6.14436158]
["bitfinex","SOLUSD",1732427586139,6.14436158,254.68,254.54,55.49804733]
["bitfinex","SOLUSD",1732427586140,6.14436158,254.68,254.61,6.14436158]
["bitfinex","SOLUSD",1732427586966,6.14436158,254.69,254.62,6.14436158]
["bitfinex","SOLUSD",1732427587960,23.776884,254.69,254.63,6.14436158]
["bitfinex","SOLUSD",1732427588161,23.776884,254.72,254.66,6.14436158]
["bitfinex","SOLUSD",1732427589359,15.4266,254.78,254.66,6.14436158]
["bitfinex","SOLUSD",1732427589569,6.14436158,254.73,254.66,6.14436158]
["bitfinex","SOLUSD",1732427589858,6.14436158,254.74,254.66,6.14436158]
["bitfinex","SOLUSD",1732427590159,15.4266,254.78,254.7,6.14436158]
["bitfinex","SOLUSD",1732427590365,6.14436158,254.77,254.7,6.14436158]
["bitfinex","SOLUSD",1732427590990,6.0206133,254.88,254.63,22.1939]
["bitfinex","SOLUSD",1732427590991,6.14436158,254.79,254.72,6.14436158]
["bitfinex","SOLUSD",1732427592352,6.14436158,254.81,254.74,6.14436158]
["bitfinex","SOLUSD",1732427592564,23.776884,254.8,254.74,6.14436158]
["bitfinex","SOLUSD",1732427592763,22.37376158,254.85,254.78,6.14436158]
["bitfinex","SOLUSD",1732427592949,6.14436158,254.85,254.78,6.14436158]
["bitfinex","SOLUSD",1732427593970,6.14436158,254.85,254.73,22.1939]
["bitfinex","SOLUSD",1732427593971,6.14436158,254.87,254.8,6.14436158]
["bitfinex","SOLUSD",1732427594147,6.14436158,254.88,254.81,6.14436158]
["bitfinex","SOLUSD",1732427595365,6.14436158,254.88,254.74,20.0]
["bitfinex","SOLUSD",1732427595366,6.14436158,254.87,254.8,6.14436158]
["bitfinex","SOLUSD",1732427596369,6.14436158,254.84,254.78,20.0]
["bitfinex","SOLUSD",1732427597154,6.14436158,254.85,254.78,6.14436158]
["bitfinex","SOLUSD",1732427597680,29.92124558,254.86,254.79,6.14436158]
["bitfinex","SOLUSD",1732427599451,6.14436158,254.85,254.78,6.14436158]
["bitfinex","SOLUSD",1732427600470,6.14436158,254.84,254.74,20.0]
["bitfinex","SOLUSD",1732427600642,6.14436158,254.84,254.73,22.1939]
["bitfinex","SOLUSD",1732427600643,6.14436158,254.84,254.76,20.0]
["bitfinex","SOLUSD",1732427601954,29.92124558,254.86,254.78,6.14436158]
["bitfinex","SOLUSD",1732427602875,6.14436158,254.85,254.77,6.14436158]
["bitfinex","SOLUSD",1732427603054,6.14436158,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732427604664,6.14436158,254.8,254.73,22.1939]
["bitfinex","SOLUSD",1732427605379,6.14436158,254.8,254.64,4.27646597]
["bitfinex","SOLUSD",1732427605380,6.14436158,254.76,254.7,6.14436158]
["bitfinex","SOLUSD",1732427606258,23.776884,254.77,254.71,6.14436158]
["bitfinex","SOLUSD",1732427608175,6.14436158,254.76,254.7,20.0]
["bitfinex","SOLUSD",1732427608672,29.92124558,254.77,254.7,26.14436158]
["bitfinex","SOLUSD",1732427610176,23.776884,254.77,254.7,26.14436158]
["bitfinex","SOLUSD",1732427612191,23.776884,254.77,254.71,6.14436158]
["bitfinex","SOLUSD",1732427612869,29.92124558,254.77,254.7,6.14436158]
["bitfinex","SOLUSD",1732427613965,26.2294,254.91,254.71,6.14436158]
["bitfinex","SOLUSD",1732427614170,6.14436158,254.81,254.74,6.14436158]
["bitfinex","SOLUSD",1732427614486,29.92124558,254.8,254.72,6.14436158]
["bitfinex","SOLUSD",1732427615418,29.92124558,254.8,254.73,6.14436158]
["bitfinex","SOLUSD",1732427616285,6.14436158,254.79,254.72,6.14436158]
["bitfinex","SOLUSD",1732427617571,6.14436158,254.79,254.71,6.14436158]
["bitfinex","SOLUSD",1732427617972,6.14436158,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732427618568,6.14436158,254.78,254.7,6.14436158]
["bitfinex","SOLUSD",1732427619594,6.14436158,254.78,254.66,26.2932]
["bitfinex","SOLUSD",1732427619595,6.14436158,254.76,254.68,6.14436158]
["bitfinex","SOLUSD",1732427622570,6.14436158,254.76,254.66,22.3782]
["bitfinex","SOLUSD",1732427622571,6.14436158,254.76,254.69,6.14436158]
["bitfinex","SOLUSD",1732427623199,6.14436158,254.77,254.69,6.14436158]
["bitfinex","SOLUSD",1732427624089,6.14436158,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732427624677,6.14436158,254.75,254.64,20.0]
["bitfinex","SOLUSD",1732427624887,6.14436158,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732427625570,6.14436158,254.7,254.6,22.0686]
["bitfinex","SOLUSD",1732427625772,6.14436158,254.69,254.62,6.14436158]
["bitfinex","SOLUSD",1732427626666,6.14436158,254.71,254.62,6.14436158]
["bitfinex","SOLUSD",1732427627085,23.776884,254.71,254.64,6.14436158]
["bitfinex","SOLUSD",1732427627496,16.1836,254.81,254.7,6.14436158]
["bitfinex","SOLUSD",1732427627679,6.14436158,254.8,254.73,6.14436158]
["bitfinex","SOLUSD",1732427627876,22.32796158,254.81,254.74,6.14436158]
["bitfinex","SOLUSD",1732427628783,6.14436158,254.8,254.73,6.14436158]
["bitfinex","SOLUSD",1732427629176,6.14436158,254.79,254.65,4.27646597]
["bitfinex","SOLUSD",1732427629393,6.14436158,254.79,254.72,6.14436158]
["bitfinex","SOLUSD",1732427632282,6.14436158,254.8,254.73,6.14436158]
["bitfinex","SOLUSD",1732427634300,6.14436158,254.8,254.72,6.14436158]
["bitfinex","SOLUSD",1732427634778,16.1836,254.81,254.72,6.14436158]
["bitfinex","SOLUSD",1732427634979,6.0015,254.85,254.77,6.14436158]
["bitfinex","SOLUSD",1732427635191,6.14436158,254.85,254.78,6.14436158]
["bitfinex","SOLUSD",1732427635394,6.14436158,254.86,254.79,6.14436158]
["bitfinex","SOLUSD",1732427635584,6.14436158,254.87,254.8,6.14436158]
["bitfinex","SOLUSD",1732427636290,6.14436158,254.85,254.79,20.0]
["bitfinex","SOLUSD",1732427636676,23.776884,254.91,254.79,20.0]
["bitfinex","SOLUSD",1732427636904,6.14436158,254.87,254.8,6.14436158]
["bitfinex","SOLUSD",1732427637604,6.14436158,254.86,254.79,6.14436158]
["bitfinex","SOLUSD",1732427637812,6.14436158,254.85,254.77,6.14436158]
["bitfinex","SOLUSD",1732427638198,6.14436158,254.86,254.78,6.14436158]
["bitfinex","SOLUSD",1732427640484,6.14436158,254.83,254.72,20.0]
["bitfinex","SOLUSD",1732427640805,6.14436158,254.83,254.75,6.14436158]
["bitfinex","SOLUSD",1732427641009,23.776884,254.91,254.75,6.14436158]
["bitfinex","SOLUSD",1732427641305,6.14436158,254.82,254.75,6.14436158]
["bitfinex","SOLUSD",1732427641480,6.14436158,254.82,254.72,20.0]
["bitfinex","SOLUSD",1732427641677,6.14436158,254.82,254.75,6.14436158]
["bitfinex","SOLUSD",1732427642084,6.14436158,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732427642306,6.14436158,254.82,254.72,20.0]
["bitfinex","SOLUSD",1732427642494,6.14436158,254.82,254.74,20.0]
["bitfinex","SOLUSD",1732427644386,6.14436158,254.77,254.69,6.0272]
["bitfinex","SOLUSD",1732427644599,6.14436158,254.77,254.7,6.14436158]
["bitfinex","SOLUSD",1732427645712,6.14436158,254.77,254.71,20.0]
["bitfinex","SOLUSD",1732427645900,6.14436158,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732427646510,6.14436158,254.77,254.7,26.14436158]
["bitfinex","SOLUSD",1732427647485,6.14436158,254.78,254.71,6.14436158]
["bitfinex","SOLUSD",1732427647686,6.14436158,254.78,254.72,20.0]
["bitfinex","SOLUSD",1732427648104,6.14436158,254.79,254.72,6.14436158]
["bitfinex","SOLUSD",1732427648411,6.14436158,254.81,254.74,6.14436158]
["bitfinex","SOLUSD",1732427648719,15.2366,254.84,254.77,6.14436158]
["bitfinex","SOLUSD",1732427648720,6.14436158,254.84,254.77,6.14436158]
["bitfinex","SOLUSD",1732427649086,6.14436158,254.82,254.75,6.14436158]
["bitfinex","SOLUSD",1732427649286,6.14436158,254.82,254.68,23.776884]
["bitfinex","SOLUSD",1732427649287,15.2366,254.9,254.81,6.14436158]
["bitfinex","SOLUSD",1732427649502,15.2366,254.9,254.86,6.14436158]
["bitfinex","SOLUSD",1732427649815,15.2366,254.9,254.84,6.14436158]
["bitfinex","SOLUSD",1732427650105,21.38096158,254.9,254.82,6.14436158]
["bitfinex","SOLUSD",1732427650715,6.14436158,254.9,254.82,6.14436158]
["bitfinex","SOLUSD",1732427650892,6.14436158,254.9,254.79,20.0]
["bitfinex","SOLUSD",1732427651085,6.14436158,254.9,254.83,6.14436158]
["bitfinex","SOLUSD",1732427651516,15.2366,254.96,254.78,5.18416529]
["bitfinex","SOLUSD",1732427651517,15.2366,254.96,254.86,6.14436158]
["bitfinex","SOLUSD",1732427651693,21.38096158,254.96,254.89,6.14436158]
["bitfinex","SOLUSD",1732427652412,6.14436158,254.93,254.88,20.0]
["bitfinex","SOLUSD",1732427652610,6.14436158,254.94,254.88,20.0]
["bitfinex","SOLUSD",1732427653088,6.14436158,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732427654309,6.14436158,254.95,254.87,6.14436158]
["bitfinex","SOLUSD",1732427654505,6.14436158,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732427654911,15.2366,254.96,254.88,26.14436158]
["bitfinex","SOLUSD",1732427655099,6.14436158,254.95,254.87,6.14436158]
["bitfinex","SOLUSD",1732427655407,6.14436158,254.95,254.88,6.14436158]
["bitfinex","SOLUSD",1732427655594,21.38096158,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732427656101,6.01399351,255.06,254.93,6.14436158]
["bitfinex","SOLUSD",1732427656301,6.14436158,255.02,254.95,20.0]
["bitfinex","SOLUSD",1732427656916,15.5419,255.08,254.95,20.0]
["bitfinex","SOLUSD",1732427657092,6.14436158,255.04,254.96,6.14436158]
["bitfinex","SOLUSD",1732427657494,6.14436158,255.03,254.95,6.14436158]
["bitfinex","SOLUSD",1732427657714,6.14436158,255.03,254.96,20.0]
["bitfinex","SOLUSD",1732427658288,6.14436158,254.99,254.92,6.14436158]
["bitfinex","SOLUSD",1732427658492,6.14436158,254.99,254.93,20.0]
["bitfinex","SOLUSD",1732427658917,6.14436158,254.98,254.9,6.14436158]
["bitfinex","SOLUSD",1732427659101,6.14436158,254.95,254.91,20.0]
["bitfinex","SOLUSD",1732427659300,6.14436158,254.94,254.87,6.14436158]
["bitfinex","SOLUSD",1732427659999,15.5419,255.08,254.93,6.14436158]
["bitfinex","SOLUSD",1732427660188,6.14436158,255.0,254.93,6.14436158]
["bitfinex","SOLUSD",1732427660391,6.14436158,254.99,254.92,6.14436158]
["bitfinex","SOLUSD",1732427660596,6.14436158,254.99,254.93,20.0]
["bitfinex","SOLUSD",1732427661499,23.776884,255.07,254.93,20.0]
["bitfinex","SOLUSD",1732427661500,23.776884,255.05,254.95,6.14436158]
["bitfinex","SOLUSD",1732427661698,6.14436158,255.05,254.98,6.14436158]
["bitfinex","SOLUSD",1732427662019,15.5419,255.08,254.97,6.14436158]
["bitfinex","SOLUSD",1732427662020,6.14436158,255.04,254.97,6.14436158]
["bitfinex","SOLUSD",1732427662325,6.14436158,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732427663302,6.14436158,255.02,254.97,20.0]
["bitfinex","SOLUSD",1732427663707,6.14436158,255.02,254.95,6.14436158]
["bitfinex","SOLUSD",1732427663708,6.14436158,255.02,254.96,20.0]
["bitfinex","SOLUSD",1732427664109,6.14436158,255.01,254.95,20.0]
["bitfinex","SOLUSD",1732427664817,6.14436158,255.02,254.95,26.14436158]
["bitfinex","SOLUSD",1732427665320,6.14436158,255.03,254.95,26.14436158]
["bitfinex","SOLUSD",1732427665899,6.14436158,255.02,254.95,26.14436158]
["bitfinex","SOLUSD",1732427666600,6.14436158,255.03,254.95,26.14436158]
["bitfinex","SOLUSD",1732427666812,6.14436158,255.04,254.96,6.14436158]
["bitfinex","SOLUSD",1732427667007,6.14436158,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732427667208,6.14436158,255.05,254.97,26.14436158]
["bitfinex","SOLUSD",1732427667424,15.5419,255.08,254.97,20.0]
["bitfinex","SOLUSD",1732427667425,6.14436158,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732427668822,6.14436158,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732427671007,6.14436158,254.98,254.87,23.776884]
["bitfinex","SOLUSD",1732427671203,6.14436158,254.94,254.86,28.29876158]
["bitfinex","SOLUSD",1732427671410,6.14436158,254.95,254.87,6.14436158]
["bitfinex","SOLUSD",1732427672609,6.14436158,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732427677236,6.14436158,254.95,254.87,6.14436158]
["bitfinex","SOLUSD",1732427678107,6.14436158,254.97,254.89,6.14436158]
["bitfinex","SOLUSD",1732427678724,6.14436158,254.97,254.9,20.0]
["bitfinex","SOLUSD",1732427679511,6.14436158,255.01,254.93,6.14436158]
["bitfinex","SOLUSD",1732427679723,6.14436158,255.01,254.94,20.0]
["bitfinex","SOLUSD",1732427679925,6.14436158,255.02,254.95,6.14436158]
["bitfinex","SOLUSD",1732427681314,6.14436158,255.02,254.96,20.0]
["bitfinex","SOLUSD",1732427682030,6.14436158,255.0,254.93,6.14436158]
["bitfinex","SOLUSD",1732427682211,24.57744632,255.06,254.91,6.14436158]
["bitfinex","SOLUSD",1732427682417,23.776884,255.07,254.93,6.14436158]
["bitfinex","SOLUSD",1732427682719,6.14436158,255.01,254.93,6.14436158]
["bitfinex","SOLUSD",1732427683427,6.14436158,255.01,254.94,20.0]
["bitfinex","SOLUSD",1732427686916,6.14436158,255.03,254.95,6.14436158]
["bitfinex","SOLUSD",1732427687226,16.0651,255.13,255.02,6.14436158]
["bitfinex","SOLUSD",1732427687427,6.14436158,255.1,255.03,6.14436158]
["bitfinex","SOLUSD",1732427688133,6.14436158,255.1,255.02,6.14436158]
["bitfinex","SOLUSD",1732427688521,6.14436158,255.09,255.02,6.14436158]
["bitfinex","SOLUSD",1732427688836,6.14436158,255.09,255.01,6.14436158]
["bitfinex","SOLUSD",1732427689218,6.14436158,255.08,255.0,6.14436158]
["bitfinex","SOLUSD",1732427689422,16.0651,255.13,255.04,6.14436158]
["bitfinex","SOLUSD",1732427689623,6.14436158,255.11,255.04,6.14436158]
["bitfinex","SOLUSD",1732427689820,6.14436158,255.09,255.02,6.14436158]
["bitfinex","SOLUSD",1732427690040,6.14436158,255.08,254.97,20.0]
["bitfinex","SOLUSD",1732427690236,6.14436158,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732427690833,6.14436158,255.07,255.0,20.0]
["bitfinex","SOLUSD",1732427692044,6.14436158,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732427692215,6.14436158,255.03,254.97,20.0]
["bitfinex","SOLUSD",1732427693050,6.4273,255.18,255.0,6.14436158]
["bitfinex","SOLUSD",1732427693245,6.14436158,255.07,255.0,6.14436158]
["bitfinex","SOLUSD",1732427694248,6.14436158,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732427694960,6.14436158,255.1,255.03,6.14436158]
["bitfinex","SOLUSD",1732427695244,6.14436158,255.1,255.03,20.0]
["bitfinex","SOLUSD",1732427695424,6.14436158,255.09,255.03,20.0]
["bitfinex","SOLUSD",1732427695825,6.14436158,255.08,255.02,20.0]
["bitfinex","SOLUSD",1732427696127,6.14436158,255.07,255.0,20.0]
["bitfinex","SOLUSD",1732427696327,6.14436158,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732427696622,6.14436158,255.09,255.02,6.14436158]
["bitfinex","SOLUSD",1732427696826,23.776884,255.17,255.01,26.14436158]
["bitfinex","SOLUSD",1732427696827,6.14436158,255.08,255.01,26.14436158]
["bitfinex","SOLUSD",1732427697828,6.14436158,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732427698327,6.14436158,255.09,255.01,26.14436158]
["bitfinex","SOLUSD",1732427698843,6.14436158,255.1,255.02,6.14436158]
["bitfinex","SOLUSD",1732427699145,6.14436158,255.09,255.03,20.0]
["bitfinex","SOLUSD",1732427699536,6.14436158,255.08,255.03,20.0]
["bitfinex","SOLUSD",1732427699728,6.14436158,255.08,255.01,20.0]
["bitfinex","SOLUSD",1732427700353,6.14436158,255.08,254.96,22.6946]
["bitfinex","SOLUSD",1732427700354,6.14436158,255.04,254.97,6.14436158]
["bitfinex","SOLUSD",1732427700550,6.14436158,255.04,254.96,22.6946]
["bitfinex","SOLUSD",1732427700933,6.14436158,255.04,254.97,6.14436158]
["bitfinex","SOLUSD",1732427701945,6.14436158,255.04,254.98,20.0]
["bitfinex","SOLUSD",1732427703134,6.14436158,255.04,254.97,6.14436158]
["bitfinex","SOLUSD",1732427703448,6.14436158,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732427703952,6.14436158,255.02,254.9,6.6574]
["bitfinex","SOLUSD",1732427704137,6.14436158,255.0,254.92,6.14436158]
["bitfinex","SOLUSD",1732427704452,24.57744632,255.06,254.9,12.80176158]
["bitfinex","SOLUSD",1732427704453,6.14436158,254.98,254.9,12.80176158]
["bitfinex","SOLUSD",1732427704630,6.14436158,254.98,254.9,6.6574]
["bitfinex","SOLUSD",1732427704829,6.14436158,254.98,254.91,6.14436158]
["bitfinex","SOLUSD",1732427705635,6.14436158,254.98,254.91,20.0]
["bitfinex","SOLUSD",1732427706354,6.14436158,254.98,254.89,22.19086158]
["bitfinex","SOLUSD",1732427706355,6.14436158,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732427707155,6.14436158,254.97,254.9,26.14436158]
["bitfinex","SOLUSD",1732427707357,6.14436158,254.97,254.9,6.14436158]
["bitfinex","SOLUSD",1732427707546,6.14436158,254.98,254.91,6.14436158]
["bitfinex","SOLUSD",1732427707860,6.14436158,254.99,254.92,6.14436158]
["bitfinex","SOLUSD",1732427708344,6.14436158,255.0,254.93,6.14436158]
["bitfinex","SOLUSD",1732427708743,23.776884,255.07,254.97,6.14436158]
["bitfinex","SOLUSD",1732427708942,6.14436158,255.01,254.94,6.14436158]
["bitfinex","SOLUSD",1732427710836,6.14436158,254.99,254.92,6.14436158]
["bitfinex","SOLUSD",1732427711552,6.14436158,254.97,254.9,6.14436158]
["bitfinex","SOLUSD",1732427711759,6.14436158,254.96,254.89,22.19086158]
["bitfinex","SOLUSD",1732427712466,6.14436158,254.93,254.84,6.6574]
["bitfinex","SOLUSD",1732427712635,6.14436158,254.92,254.84,12.80176158]
["bitfinex","SOLUSD",1732427712836,15.6039,255.05,254.83,6.14436158]
["bitfinex","SOLUSD",1732427712837,6.14436158,254.9,254.83,6.14436158]
["bitfinex","SOLUSD",1732427713856,6.14436158,254.89,254.78,6.6574]
["bitfinex","SOLUSD",1732427714060,22.3476,255.0,254.78,6.6574]
["bitfinex","SOLUSD",1732427714061,6.14436158,254.84,254.78,6.6574]
["bitfinex","SOLUSD",1732427714351,6.14436158,254.83,254.76,6.14436158]
["bitfinex","SOLUSD",1732427714559,6.14436158,254.82,254.75,6.14436158]
["bitfinex","SOLUSD",1732427715055,6.14436158,254.84,254.77,6.14436158]
["bitfinex","SOLUSD",1732427715233,6.14436158,254.87,254.8,6.14436158]
["bitfinex","SOLUSD",1732427716039,6.14436158,254.88,254.81,6.14436158]
["bitfinex","SOLUSD",1732427716770,9.58306887,254.88,254.81,9.58306887]
["bitfinex","SOLUSD",1732427717343,23.776884,254.94,254.83,9.58306887]
["bitfinex","SOLUSD",1732427717344,9.58306887,254.9,254.83,9.58306887]
["bitfinex","SOLUSD",1732427717537,9.58306887,254.91,254.84,9.58306887]
["bitfinex","SOLUSD",1732427718346,9.58306887,254.88,254.81,9.58306887]
["bitfinex","SOLUSD",1732427718653,9.58306887,254.87,254.8,9.58306887]
["bitfinex","SOLUSD",1732427719942,9.58306887,254.87,254.81,9.58306887]
["bitfinex","SOLUSD",1732427720254,9.58306887,254.88,254.81,9.58306887]
["bitfinex","SOLUSD",1732427720450,9.58306887,254.89,254.82,9.58306887]
["bitfinex","SOLUSD",1732427720852,9.58306887,254.9,254.83,9.58306887]
["bitfinex","SOLUSD",1732427721054,23.776884,254.94,254.84,9.58306887]
["bitfinex","SOLUSD",1732427721055,9.58306887,254.91,254.84,9.58306887]
["bitfinex","SOLUSD",1732427721231,23.776884,254.94,254.87,9.58306887]
["bitfinex","SOLUSD",1732427721438,23.776884,254.94,254.88,9.58306887]
["bitfinex","SOLUSD",1732427721654,9.58306887,254.93,254.86,9.58306887]
["bitfinex","SOLUSD",1732427722755,9.58306887,254.89,254.82,9.58306887]
["bitfinex","SOLUSD",1732427724067,9.58306887,254.9,254.83,9.58306887]
["bitfinex","SOLUSD",1732427724268,23.776884,254.89,254.84,9.58306887]
["bitfinex","SOLUSD",1732427724568,23.776884,254.9,254.84,9.58306887]
["bitfinex","SOLUSD",1732427724767,9.58306887,254.92,254.84,9.58306887]
["bitfinex","SOLUSD",1732427724969,9.58306887,254.94,254.87,9.58306887]
["bitfinex","SOLUSD",1732427725268,23.776884,254.93,254.87,9.58306887]
["bitfinex","SOLUSD",1732427728264,9.58306887,254.92,254.85,9.58306887]
["bitfinex","SOLUSD",1732427728567,9.58306887,254.92,254.84,9.58306887]
["bitfinex","SOLUSD",1732427730777,9.58306887,254.99,254.91,9.58306887]
["bitfinex","SOLUSD",1732427731074,9.58306887,255.02,254.95,9.58306887]
["bitfinex","SOLUSD",1732427731269,9.58306887,255.03,254.96,9.58306887]
["bitfinex","SOLUSD",1732427731472,9.58306887,255.04,254.96,9.58306887]
["bitfinex","SOLUSD",1732427732272,9.58306887,255.03,254.95,9.58306887]
["bitfinex","SOLUSD",1732427732464,23.776884,255.02,254.95,9.58306887]
["bitfinex","SOLUSD",1732427733259,9.58306887,255.04,254.96,9.58306887]
["bitfinex","SOLUSD",1732427733972,9.58306887,255.04,254.97,9.58306887]
["bitfinex","SOLUSD",1732427734186,9.58306887,255.04,254.96,9.58306887]
["bitfinex","SOLUSD",1732427734376,9.58306887,255.03,254.95,9.58306887]
["bitfinex","SOLUSD",1732427735186,9.58306887,255.02,254.95,9.58306887]
["bitfinex","SOLUSD",1732427735679,9.58306887,255.0,254.93,9.58306887]
["bitfinex","SOLUSD",1732427735866,9.58306887,254.96,254.88,9.58306887]
["bitfinex","SOLUSD",1732427736180,9.58306887,254.95,254.87,9.58306887]
["bitfinex","SOLUSD",1732427736547,9.58306887,254.91,254.84,31.32216887]
["bitfinex","SOLUSD",1732427736754,6.1318617,254.91,254.84,21.7391]
["bitfinex","SOLUSD",1732427737250,6.1318617,254.91,254.83,6.1318617]
["bitfinex","SOLUSD",1732427737461,6.1318617,254.88,254.81,6.1318617]
["bitfinex","SOLUSD",1732427738876,9.58322101,254.88,254.81,9.58322101]
["bitfinex","SOLUSD",1732427739058,9.58322101,254.91,254.84,9.58322101]
["bitfinex","SOLUSD",1732427739460,23.776884,254.91,254.85,9.58322101]
["bitfinex","SOLUSD",1732427741469,23.776884,254.92,254.85,9.58322101]
["bitfinex","SOLUSD",1732427741668,9.58322101,254.94,254.86,9.58322101]
["bitfinex","SOLUSD",1732427742250,9.58322101,254.93,254.86,9.58322101]
["bitfinex","SOLUSD",1732427742773,23.776884,254.92,254.85,9.58322101]
["bitfinex","SOLUSD",1732427743757,23.776884,254.89,254.83,9.58322101]
["bitfinex","SOLUSD",1732427744949,9.58322101,254.86,254.79,9.58322101]
["bitfinex","SOLUSD",1732427745382,23.776884,254.86,254.8,9.58322101]
["bitfinex","SOLUSD",1732427745893,23.776884,254.87,254.8,9.58322101]
["bitfinex","SOLUSD",1732427746457,33.36010501,254.87,254.8,9.58322101]
["bitfinex","SOLUSD",1732427746783,9.58322101,254.84,254.77,9.58322101]
["bitfinex","SOLUSD",1732427746956,23.776884,254.87,254.7,27.33300567]
["bitfinex","SOLUSD",1732427746957,9.58322101,254.82,254.75,9.58322101]
["bitfinex","SOLUSD",1732427747159,33.36010501,254.81,254.73,9.58322101]
["bitfinex","SOLUSD",1732427747670,33.36010501,254.81,254.7,22.5217]
["bitfinex","SOLUSD",1732427747877,23.776884,254.81,254.74,9.58322101]
["bitfinex","SOLUSD",1732427748181,23.776884,254.82,254.76,9.58322101]
["bitfinex","SOLUSD",1732427748388,9.58322101,254.86,254.78,9.58322101]
["bitfinex","SOLUSD",1732427748557,23.776884,254.85,254.79,9.58322101]
["bitfinex","SOLUSD",1732427749184,33.36010501,254.87,254.8,9.58322101]
["bitfinex","SOLUSD",1732427749374,23.776884,254.87,254.81,9.58322101]
["bitfinex","SOLUSD",1732427750659,9.58322101,254.86,254.78,9.58322101]
["bitfinex","SOLUSD",1732427750962,23.776884,254.87,254.75,9.58322101]
["bitfinex","SOLUSD",1732427750963,23.776884,254.81,254.75,9.58322101]
["bitfinex","SOLUSD",1732427751172,23.776884,254.81,254.7,22.5217]
["bitfinex","SOLUSD",1732427751173,23.776884,254.81,254.76,9.58322101]
["bitfinex","SOLUSD",1732427751566,23.776884,254.82,254.76,9.58322101]
["bitfinex","SOLUSD",1732427755260,9.58322101,254.84,254.76,9.58322101]
["bitfinex","SOLUSD",1732427755467,23.776884,254.83,254.76,9.58322101]
["bitfinex","SOLUSD",1732427755869,33.36010501,254.8,254.66,20.0]
["bitfinex","SOLUSD",1732427756068,33.36010501,254.8,254.72,9.58322101]
["bitfinex","SOLUSD",1732427757483,23.776884,254.8,254.73,9.58322101]
["bitfinex","SOLUSD",1732427757783,23.776884,254.81,254.75,9.58322101]
["bitfinex","SOLUSD",1732427758011,23.776884,254.82,254.76,9.58322101]
["bitfinex","SOLUSD",1732427759285,23.776884,254.83,254.76,9.58322101]
["bitfinex","SOLUSD",1732427760078,23.776884,254.84,254.78,9.58322101]
["bitfinex","SOLUSD",1732427760465,23.776884,254.84,254.72,22.8139]
["bitfinex","SOLUSD",1732427760466,33.36010501,254.84,254.77,9.58322101]
["bitfinex","SOLUSD",1732427760968,23.776884,254.82,254.76,9.58322101]
["bitfinex","SOLUSD",1732427761287,33.36010501,254.82,254.75,9.58322101]
["bitfinex","SOLUSD",1732427763583,23.776884,254.82,254.75,9.58322101]
["bitfinex","SOLUSD",1732427764197,9.58322101,254.81,254.65,4.81130567]
["bitfinex","SOLUSD",1732427764373,23.776884,254.82,254.76,9.58322101]
["bitfinex","SOLUSD",1732427765183,23.776884,254.83,254.77,9.58322101]
["bitfinex","SOLUSD",1732427766790,9.58322101,254.82,254.75,9.58322101]
["bitfinex","SOLUSD",1732427766997,23.776884,254.81,254.75,9.58322101]
["bitfinex","SOLUSD",1732427767289,23.776884,254.75,254.62,22.8139]
["bitfinex","SOLUSD",1732427767473,23.776884,254.75,254.67,9.58322101]
["bitfinex","SOLUSD",1732427767793,23.776884,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427768290,23.776884,254.75,254.7,9.58322101]
["bitfinex","SOLUSD",1732427768593,23.776884,254.75,254.71,9.58322101]
["bitfinex","SOLUSD",1732427768794,9.58322101,254.81,254.74,9.58322101]
["bitfinex","SOLUSD",1732427768970,23.776884,254.84,254.78,9.58322101]
["bitfinex","SOLUSD",1732427769292,23.776884,254.85,254.79,9.58322101]
["bitfinex","SOLUSD",1732427769670,23.776884,254.87,254.8,9.58322101]
["bitfinex","SOLUSD",1732427769869,33.36010501,254.87,254.79,9.58322101]
["bitfinex","SOLUSD",1732427770678,9.58322101,254.88,254.81,9.58322101]
["bitfinex","SOLUSD",1732427770890,15.7756,254.92,254.81,9.58322101]
["bitfinex","SOLUSD",1732427770891,9.58322101,254.89,254.81,9.58322101]
["bitfinex","SOLUSD",1732427771578,9.58322101,254.86,254.79,9.58322101]
["bitfinex","SOLUSD",1732427772085,23.776884,254.85,254.79,9.58322101]
["bitfinex","SOLUSD",1732427772291,9.58322101,254.82,254.74,9.58322101]
["bitfinex","SOLUSD",1732427772474,9.58322101,254.82,254.67,9.58322101]
["bitfinex","SOLUSD",1732427772475,23.776884,254.81,254.75,29.58322101]
["bitfinex","SOLUSD",1732427772796,23.776884,254.81,254.75,9.58322101]
["bitfinex","SOLUSD",1732427773480,23.776884,254.81,254.65,22.8139]
["bitfinex","SOLUSD",1732427773481,9.58322101,254.79,254.71,9.58322101]
["bitfinex","SOLUSD",1732427773697,33.36010501,254.78,254.7,9.58322101]
["bitfinex","SOLUSD",1732427773871,23.776884,254.76,254.7,9.58322101]
["bitfinex","SOLUSD",1732427775076,9.58322101,254.74,254.66,9.58322101]
["bitfinex","SOLUSD",1732427775276,23.776884,254.76,254.66,9.58322101]
["bitfinex","SOLUSD",1732427775277,9.58322101,254.73,254.66,9.58322101]
["bitfinex","SOLUSD",1732427775586,9.58322101,254.74,254.66,9.58322101]
["bitfinex","SOLUSD",1732427775774,23.776884,254.73,254.66,9.58322101]
["bitfinex","SOLUSD",1732427776195,9.58322101,254.72,254.65,9.58322101]
["bitfinex","SOLUSD",1732427777300,33.36010501,254.73,254.66,9.58322101]
["bitfinex","SOLUSD",1732427777486,23.776884,254.73,254.67,9.58322101]
["bitfinex","SOLUSD",1732427777673,16.5986,254.81,254.72,9.58322101]
["bitfinex","SOLUSD",1732427777674,9.58322101,254.79,254.72,9.58322101]
["bitfinex","SOLUSD",1732427778017,23.776884,254.78,254.72,9.58322101]
["bitfinex","SOLUSD",1732427778292,33.36010501,254.76,254.68,9.58322101]
["bitfinex","SOLUSD",1732427778492,9.58322101,254.74,254.6,20.0]
["bitfinex","SOLUSD",1732427778694,9.58322101,254.74,254.67,9.58322101]
["bitfinex","SOLUSD",1732427779073,9.58322101,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427779277,23.776884,254.74,254.68,9.58322101]
["bitfinex","SOLUSD",1732427780182,9.58322101,254.79,254.72,9.58322101]
["bitfinex","SOLUSD",1732427780705,9.58322101,254.78,254.71,9.58322101]
["bitfinex","SOLUSD",1732427780881,9.58322101,254.77,254.7,9.58322101]
["bitfinex","SOLUSD",1732427781080,9.58322101,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427781382,9.58322101,254.75,254.67,29.58322101]
["bitfinex","SOLUSD",1732427781581,23.776884,254.75,254.7,9.58322101]
["bitfinex","SOLUSD",1732427781902,23.776884,254.77,254.71,9.58322101]
["bitfinex","SOLUSD",1732427782486,23.776884,254.77,254.72,9.58322101]
["bitfinex","SOLUSD",1732427782797,23.776884,254.79,254.73,9.58322101]
["bitfinex","SOLUSD",1732427783408,23.776884,254.8,254.73,9.58322101]
["bitfinex","SOLUSD",1732427783998,33.36010501,254.75,254.6,20.0]
["bitfinex","SOLUSD",1732427784196,9.58322101,254.75,254.67,9.58322101]
["bitfinex","SOLUSD",1732427784408,9.58322101,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427784983,23.776884,254.75,254.69,9.58322101]
["bitfinex","SOLUSD",1732427785206,23.776884,254.75,254.71,9.58322101]
["bitfinex","SOLUSD",1732427785510,23.776884,254.77,254.71,9.58322101]
["bitfinex","SOLUSD",1732427787212,33.36010501,254.77,254.69,9.58322101]
["bitfinex","SOLUSD",1732427787591,23.776884,254.77,254.71,9.58322101]
["bitfinex","SOLUSD",1732427787792,26.18182101,254.81,254.74,9.58322101]
["bitfinex","SOLUSD",1732427788097,9.58322101,254.78,254.71,9.58322101]
["bitfinex","SOLUSD",1732427788299,9.58322101,254.78,254.7,9.58322101]
["bitfinex","SOLUSD",1732427788914,9.58322101,254.78,254.6,30.0]
["bitfinex","SOLUSD",1732427789107,23.776884,254.77,254.7,9.58322101]
["bitfinex","SOLUSD",1732427790201,23.776884,254.77,254.71,9.58322101]
["bitfinex","SOLUSD",1732427790411,32.08741843,254.91,254.76,9.58322101]
["bitfinex","SOLUSD",1732427790612,9.58322101,254.83,254.76,9.58322101]
["bitfinex","SOLUSD",1732427790798,9.58322101,254.82,254.75,9.58322101]
["bitfinex","SOLUSD",1732427792006,23.776884,254.81,254.75,9.58322101]
["bitfinex","SOLUSD",1732427792207,33.36010501,254.81,254.74,9.58322101]
["bitfinex","SOLUSD",1732427793111,23.776884,254.77,254.6,30.0]
["bitfinex","SOLUSD",1732427793315,23.776884,254.77,254.7,9.58322101]
["bitfinex","SOLUSD",1732427793720,23.776884,254.77,254.71,9.58322101]
["bitfinex","SOLUSD",1732427793895,23.776884,254.78,254.71,9.58322101]
["bitfinex","SOLUSD",1732427795192,9.58322101,254.86,254.77,9.58322101]
["bitfinex","SOLUSD",1732427795395,9.58322101,254.86,254.69,21.8088]
["bitfinex","SOLUSD",1732427795396,9.58322101,254.86,254.78,9.58322101]
["bitfinex","SOLUSD",1732427795603,9.58322101,254.84,254.77,9.58322101]
["bitfinex","SOLUSD",1732427795998,9.58322101,254.78,254.71,9.58322101]
["bitfinex","SOLUSD",1732427796493,23.776884,254.77,254.71,9.58322101]
["bitfinex","SOLUSD",1732427797221,23.776884,254.77,254.56,10.0]
["bitfinex","SOLUSD",1732427797222,9.58322101,254.76,254.67,9.58322101]
["bitfinex","SOLUSD",1732427797517,9.58322101,254.74,254.67,9.58322101]
["bitfinex","SOLUSD",1732427798318,9.58322101,254.7,254.57,4.81130567]
["bitfinex","SOLUSD",1732427798625,9.58322101,254.7,254.62,9.58322101]
["bitfinex","SOLUSD",1732427798914,9.58322101,254.72,254.64,9.58322101]
["bitfinex","SOLUSD",1732427799108,23.776884,254.71,254.64,9.58322101]
["bitfinex","SOLUSD",1732427800725,23.776884,254.71,254.66,9.58322101]
["bitfinex","SOLUSD",1732427801101,23.776884,254.73,254.66,9.58322101]
["bitfinex","SOLUSD",1732427801728,23.776884,254.72,254.66,9.58322101]
["bitfinex","SOLUSD",1732427801926,9.58322101,254.71,254.64,9.58322101]
["bitfinex","SOLUSD",1732427802222,23.776884,254.7,254.64,9.58322101]
["bitfinex","SOLUSD",1732427802809,9.58322101,254.73,254.66,9.58322101]
["bitfinex","SOLUSD",1732427803020,23.776884,254.73,254.67,9.58322101]
["bitfinex","SOLUSD",1732427803922,9.58322101,254.79,254.71,9.58322101]
["bitfinex","SOLUSD",1732427804403,9.58322101,254.8,254.72,9.58322101]
["bitfinex","SOLUSD",1732427805327,9.58322101,254.8,254.73,9.58322101]
["bitfinex","SOLUSD",1732427806122,15.7762,254.82,254.76,9.58322101]
["bitfinex","SOLUSD",1732427806323,9.58322101,254.81,254.73,9.58322101]
["bitfinex","SOLUSD",1732427807216,33.36010501,254.8,254.63,16.0414]
["bitfinex","SOLUSD",1732427807505,9.58322101,254.76,254.68,29.58322101]
["bitfinex","SOLUSD",1732427808534,9.58322101,254.76,254.68,9.58322101]
["bitfinex","SOLUSD",1732427808718,23.776884,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427809535,23.776884,254.76,254.7,9.58322101]
["bitfinex","SOLUSD",1732427810551,9.58322101,254.78,254.71,9.58322101]
["bitfinex","SOLUSD",1732427811025,15.7762,254.82,254.69,9.58322101]
["bitfinex","SOLUSD",1732427811026,9.58322101,254.76,254.69,9.58322101]
["bitfinex","SOLUSD",1732427811233,33.36010501,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427811419,9.58322101,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427811737,33.36010501,254.77,254.69,9.58322101]
["bitfinex","SOLUSD",1732427812825,9.58322101,254.71,254.58,6.2567]
["bitfinex","SOLUSD",1732427813144,9.58322101,254.64,254.56,9.58322101]
["bitfinex","SOLUSD",1732427813706,23.776884,254.63,254.56,9.58322101]
["bitfinex","SOLUSD",1732427815130,23.776884,254.63,254.5,6.1099]
["bitfinex","SOLUSD",1732427815131,23.776884,254.63,254.57,9.58322101]
["bitfinex","SOLUSD",1732427815654,23.776884,254.64,254.57,9.58322101]
["bitfinex","SOLUSD",1732427816330,9.58322101,254.63,254.55,9.58322101]
["bitfinex","SOLUSD",1732427817735,23.776884,254.64,254.5,6.1099]
["bitfinex","SOLUSD",1732427817736,23.776884,254.64,254.57,9.58322101]
["bitfinex","SOLUSD",1732427817918,23.776884,254.64,254.58,9.58322101]
["bitfinex","SOLUSD",1732427818523,23.776884,254.64,254.59,9.58322101]
["bitfinex","SOLUSD",1732427819114,23.776884,254.65,254.59,9.58322101]
["bitfinex","SOLUSD",1732427819309,33.36010501,254.65,254.58,9.58322101]
["bitfinex","SOLUSD",1732427819528,23.776884,254.65,254.58,9.58322101]
["bitfinex","SOLUSD",1732427819715,23.776884,254.66,254.59,9.58322101]
["bitfinex","SOLUSD",1732427820814,33.36010501,254.64,254.57,9.58322101]
["bitfinex","SOLUSD",1732427821014,9.58322101,254.64,254.57,9.58322101]
["bitfinex","SOLUSD",1732427821210,9.58322101,254.63,254.56,9.58322101]
["bitfinex","SOLUSD",1732427822121,9.58322101,254.59,254.52,9.58322101]
["bitfinex","SOLUSD",1732427822518,33.36010501,254.58,254.51,9.58322101]
["bitfinex","SOLUSD",1732427823329,23.776884,254.58,254.52,9.58322101]
["bitfinex","SOLUSD",1732427823924,23.776884,254.58,254.53,9.58322101]
["bitfinex","SOLUSD",1732427824236,33.36010501,254.59,254.52,9.58322101]
["bitfinex","SOLUSD",1732427824913,9.58322101,254.54,254.36,22.4262]
["bitfinex","SOLUSD",1732427825118,9.58322101,254.54,254.47,9.58322101]
["bitfinex","SOLUSD",1732427825621,39.223384,254.59,254.36,22.4262]
["bitfinex","SOLUSD",1732427825622,23.776884,254.53,254.48,9.58322101]
["bitfinex","SOLUSD",1732427826140,23.776884,254.54,254.48,9.58322101]
["bitfinex","SOLUSD",1732427826718,23.276884,254.54,254.48,9.58322101]
["bitfinex","SOLUSD",1732427826925,23.276884,254.54,254.47,9.58322101]
["bitfinex","SOLUSD",1732427827730,23.276884,254.54,254.48,9.58322101]
["bitfinex","SOLUSD",1732427828122,23.276884,254.54,254.49,9.58322101]
["bitfinex","SOLUSD",1732427828423,9.58322101,254.56,254.49,9.58322101]
["bitfinex","SOLUSD",1732427828846,23.776884,254.55,254.5,9.58322101]
["bitfinex","SOLUSD",1732427829133,23.776884,254.57,254.51,9.58322101]
["bitfinex","SOLUSD",1732427829746,23.776884,254.57,254.41,9.58322101]
["bitfinex","SOLUSD",1732427829747,23.776884,254.58,254.52,9.58322101]
["bitfinex","SOLUSD",1732427830727,23.776884,254.58,254.41,9.58322101]
["bitfinex","SOLUSD",1732427830728,10.0,254.69,254.53,9.58322101]
["bitfinex","SOLUSD",1732427830927,10.0,254.69,254.41,9.58322101]
["bitfinex","SOLUSD",1732427830928,9.58322101,254.63,254.55,9.58322101]
["bitfinex","SOLUSD",1732427831130,9.58322101,254.63,254.56,9.58322101]
["bitfinex","SOLUSD",1732427831329,9.58322101,254.65,254.58,9.58322101]
["bitfinex","SOLUSD",1732427831639,25.02972101,254.67,254.59,9.58322101]
["bitfinex","SOLUSD",1732427832219,9.58322101,254.66,254.59,9.58322101]
["bitfinex","SOLUSD",1732427832425,9.58322101,254.65,254.58,9.58322101]
["bitfinex","SOLUSD",1732427832921,23.776884,254.64,254.58,9.58322101]
["bitfinex","SOLUSD",1732427833127,33.36010501,254.64,254.57,9.58322101]
["bitfinex","SOLUSD",1732427833633,9.58322101,254.65,254.57,9.58322101]
["bitfinex","SOLUSD",1732427833839,23.776884,254.64,254.58,9.58322101]
["bitfinex","SOLUSD",1732427834043,9.58322101,254.7,254.62,9.58322101]
["bitfinex","SOLUSD",1732427834622,9.58322101,254.69,254.61,9.58322101]
["bitfinex","SOLUSD",1732427835024,9.58322101,254.7,254.64,9.58322101]
["bitfinex","SOLUSD",1732427835241,9.58322101,254.72,254.65,9.58322101]
["bitfinex","SOLUSD",1732427835444,9.58322101,254.72,254.64,9.58322101]
["bitfinex","SOLUSD",1732427836542,23.776884,254.71,254.64,9.58322101]
["bitfinex","SOLUSD",1732427836846,9.58322101,254.72,254.65,9.58322101]
["bitfinex","SOLUSD",1732427837048,16.1229,254.79,254.67,9.58322101]
["bitfinex","SOLUSD",1732427837049,9.58322101,254.74,254.67,9.58322101]
["bitfinex","SOLUSD",1732427837221,9.58322101,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427837422,9.58322101,254.76,254.69,9.58322101]
["bitfinex","SOLUSD",1732427837638,9.58322101,254.77,254.7,9.58322101]
["bitfinex","SOLUSD",1732427837952,9.58322101,254.76,254.69,9.58322101]
["bitfinex","SOLUSD",1732427838424,9.58322101,254.76,254.59,20.0]
["bitfinex","SOLUSD",1732427838425,26.1229,254.9,254.7,9.58322101]
["bitfinex","SOLUSD",1732427838629,9.58322101,254.84,254.77,9.58322101]
["bitfinex","SOLUSD",1732427838830,9.58322101,254.83,254.76,9.58322101]
["bitfinex","SOLUSD",1732427839017,9.58322101,254.82,254.75,9.58322101]
["bitfinex","SOLUSD",1732427840229,9.58322101,254.83,254.76,9.58322101]
["bitfinex","SOLUSD",1732427840428,9.58322101,254.84,254.77,9.58322101]
["bitfinex","SOLUSD",1732427840629,9.58322101,254.85,254.78,9.58322101]
["bitfinex","SOLUSD",1732427840929,9.58322101,254.87,254.8,9.58322101]
["bitfinex","SOLUSD",1732427841629,9.58322101,254.81,254.7,9.58322101]
["bitfinex","SOLUSD",1732427841938,9.58322101,254.79,254.71,9.58322101]
["bitfinex","SOLUSD",1732427842135,9.58322101,254.78,254.7,9.58322101]
["bitfinex","SOLUSD",1732427842328,9.58322101,254.79,254.71,9.58322101]
["bitfinex","SOLUSD",1732427842537,23.776884,254.78,254.71,9.58322101]
["bitfinex","SOLUSD",1732427843137,9.58322101,254.81,254.73,9.58322101]
["bitfinex","SOLUSD",1732427843342,9.58322101,254.82,254.74,9.58322101]
["bitfinex","SOLUSD",1732427843529,16.1229,254.9,254.77,9.58322101]
["bitfinex","SOLUSD",1732427843720,9.58322101,254.83,254.76,9.58322101]
["bitfinex","SOLUSD",1732427843921,9.58322101,254.82,254.75,9.58322101]
["bitfinex","SOLUSD",1732427845247,9.58322101,254.83,254.76,9.58322101]
["bitfinex","SOLUSD",1732427845626,9.58322101,254.84,254.77,9.58322101]
["bitfinex","SOLUSD",1732427845949,16.1229,254.9,254.69,20.0]
["bitfinex","SOLUSD",1732427845950,9.58322101,254.82,254.75,9.58322101]
["bitfinex","SOLUSD",1732427846724,9.58322101,254.84,254.76,9.58322101]
["bitfinex","SOLUSD",1732427847021,16.1229,254.9,254.81,9.58322101]
["bitfinex","SOLUSD",1732427847227,9.58322101,254.91,254.84,9.58322101]
["bitfinex","SOLUSD",1732427847444,9.58322101,254.9,254.83,9.58322101]
["bitfinex","SOLUSD",1732427847755,9.58322101,254.88,254.8,9.58322101]
["bitfinex","SOLUSD",1732427848085,16.3967,254.96,254.81,9.58322101]
["bitfinex","SOLUSD",1732427848343,9.58322101,254.88,254.8,9.58322101]
["bitfinex","SOLUSD",1732427849046,9.58322101,254.91,254.83,9.58322101]
["bitfinex","SOLUSD",1732427849230,9.58322101,254.91,254.84,9.58322101]
["bitfinex","SOLUSD",1732427849433,9.58322101,254.93,254.86,9.58322101]
["bitfinex","SOLUSD",1732427849636,9.58322101,254.95,254.87,9.58322101]
["bitfinex","SOLUSD",1732427850134,9.58322101,254.94,254.87,9.58322101]
["bitfinex","SOLUSD",1732427851431,9.58322101,254.91,254.86,20.0]
["bitfinex","SOLUSD",1732427851646,9.58322101,254.89,254.82,9.58322101]
["bitfinex","SOLUSD",1732427851824,9.58322101,254.89,254.73,1.0]
["bitfinex","SOLUSD",1732427851825,9.58322101,254.9,254.83,29.58322101]
["bitfinex","SOLUSD",1732427852024,9.58322101,254.91,254.83,29.58322101]
["bitfinex","SOLUSD",1732427852246,23.776884,254.9,254.83,29.58322101]
["bitfinex","SOLUSD",1732427852944,23.776884,254.9,254.84,9.58322101]
["bitfinex","SOLUSD",1732427853156,23.776884,254.91,254.84,9.58322101]
["bitfinex","SOLUSD",1732427853340,33.36010501,254.91,254.83,9.58322101]
["bitfinex","SOLUSD",1732427853541,9.58322101,254.89,254.83,20.0]
["bitfinex","SOLUSD",1732427853851,9.58322101,254.89,254.82,9.58322101]
["bitfinex","SOLUSD",1732427854563,33.36010501,254.88,254.81,9.58322101]
["bitfinex","SOLUSD",1732427854847,9.58322101,254.89,254.82,9.58322101]
["bitfinex","SOLUSD",1732427855047,9.58322101,254.91,254.84,9.58322101]
["bitfinex","SOLUSD",1732427855369,9.58322101,254.93,254.86,9.58322101]
["bitfinex","SOLUSD",1732427855646,23.776884,254.95,254.82,21.2249]
["bitfinex","SOLUSD",1732427855854,9.58322101,254.94,254.83,20.0]
["bitfinex","SOLUSD",1732427856046,9.58322101,254.93,254.86,9.58322101]
["bitfinex","SOLUSD",1732427856642,9.58322101,254.91,254.84,9.58322101]
["bitfinex","SOLUSD",1732427857352,9.58322101,254.92,254.85,9.58322101]
["bitfinex","SOLUSD",1732427857548,23.776884,254.91,254.85,9.58322101]
["bitfinex","SOLUSD",1732427857742,15.7071,255.02,254.9,9.58322101]
["bitfinex","SOLUSD",1732427857953,9.58322101,254.97,254.89,9.58322101]
["bitfinex","SOLUSD",1732427858253,15.7071,255.02,254.83,20.0]
["bitfinex","SOLUSD",1732427858254,9.58322101,254.91,254.84,9.58322101]
["bitfinex","SOLUSD",1732427858756,15.7071,255.02,254.83,20.0]
["bitfinex","SOLUSD",1732427858757,9.58322101,254.94,254.86,9.58322101]
["bitfinex","SOLUSD",1732427858933,23.776884,254.93,254.86,9.58322101]
["bitfinex","SOLUSD",1732427860154,33.36010501,254.93,254.86,9.58322101]
["bitfinex","SOLUSD",1732427860533,9.58322101,254.91,254.83,20.0]
["bitfinex","SOLUSD",1732427860738,33.36010501,254.88,254.81,9.58322101]
["bitfinex","SOLUSD",1732427861048,9.58322101,254.88,254.8,9.58322101]
["bitfinex","SOLUSD",1732427862352,23.776884,254.93,254.83,9.58322101]
["bitfinex","SOLUSD",1732427862538,33.36010501,254.93,254.85,9.58322101]
["bitfinex","SOLUSD",1732427862738,9.58322101,254.91,254.83,9.58322101]
["bitfinex","SOLUSD",1732427863258,23.776884,254.9,254.83,9.58322101]
["bitfinex","SOLUSD",1732427865956,9.58322101,254.89,254.83,9.58322101]
["bitfinex","SOLUSD",1732427866256,23.776884,254.88,254.81,9.58322101]
["bitfinex","SOLUSD",1732427867047,23.776884,254.86,254.8,20.0]
["bitfinex","SOLUSD",1732427867668,23.776884,254.86,254.81,9.58322101]
["bitfinex","SOLUSD",1732427867843,23.776884,254.88,254.81,9.58322101]
["bitfinex","SOLUSD",1732427869160,23.776884,254.84,254.77,9.58322101]
["bitfinex","SOLUSD",1732427869355,9.58322101,254.83,254.77,9.58322101]
["bitfinex","SOLUSD",1732427869550,23.776884,254.82,254.77,9.58322101]
["bitfinex","SOLUSD",1732427869756,23.776884,254.82,254.75,9.58322101]
["bitfinex","SOLUSD",1732427869961,23.776884,254.82,254.72,21.9459]
["bitfinex","SOLUSD",1732427869962,9.58322101,254.81,254.73,9.58322101]
["bitfinex","SOLUSD",1732427870259,9.58322101,254.79,254.72,21.9459]
["bitfinex","SOLUSD",1732427872054,9.58322101,254.79,254.71,9.58322101]
["bitfinex","SOLUSD",1732427872055,23.776884,254.78,254.71,9.58322101]
["bitfinex","SOLUSD",1732427873238,23.776884,254.76,254.57,31.9459]
["bitfinex","SOLUSD",1732427873442,23.776884,254.76,254.69,9.58322101]
["bitfinex","SOLUSD",1732427874394,9.58322101,254.75,254.67,9.58322101]
["bitfinex","SOLUSD",1732427874587,23.776884,254.72,254.65,9.58322101]
["bitfinex","SOLUSD",1732427875260,23.776884,254.72,254.68,9.58322101]
["bitfinex","SOLUSD",1732427875966,23.776884,254.72,254.7,9.58322101]
["bitfinex","SOLUSD",1732427876379,9.58322101,254.81,254.71,9.58322101]
["bitfinex","SOLUSD",1732427876594,9.58322101,254.81,254.74,9.58322101]
["bitfinex","SOLUSD",1732427877564,23.776884,254.8,254.74,9.58322101]
["bitfinex","SOLUSD",1732427877785,23.776884,254.8,254.73,9.58322101]
["bitfinex","SOLUSD",1732427877961,23.776884,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732427878164,23.776884,254.75,254.69,9.58322101]
["bitfinex","SOLUSD",1732427878478,23.776884,254.75,254.66,9.58322101]
["bitfinex","SOLUSD",1732427878479,23.776884,254.73,254.66,9.58322101]
["bitfinex","SOLUSD",1732427879889,23.776884,254.73,254.71,9.58322101]
["bitfinex","SOLUSD",1732427880074,23.776884,254.75,254.69,9.58322101]
["bitfinex","SOLUSD",1732427880286,23.776884,254.75,254.67,9.58322101]
["bitfinex","SOLUSD",1732427881691,9.58322101,254.72,254.65,9.58322101]
["bitfinex","SOLUSD",1732427881990,33.36010501,254.71,254.64,9.58322101]
["bitfinex","SOLUSD",1732427882285,23.776884,254.69,254.63,9.58322101]
["bitfinex","SOLUSD",1732427882503,23.776884,254.69,254.57,21.9459]
["bitfinex","SOLUSD",1732427882504,9.58322101,254.67,254.61,9.58322101]
["bitfinex","SOLUSD",1732427882664,23.776884,254.66,254.6,9.58322101]
["bitfinex","SOLUSD",1732427883183,9.58322101,254.65,254.58,9.58322101]
["bitfinex","SOLUSD",1732427883570,33.36010501,254.66,254.58,9.58322101]
["bitfinex","SOLUSD",1732427884283,33.36010501,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732427884479,23.776884,254.66,254.6,9.58322101]
["bitfinex","SOLUSD",1732427884682,23.776884,254.66,254.62,9.58322101]
["bitfinex","SOLUSD",1732427885079,23.776884,254.66,254.61,9.58322101]
["bitfinex","SOLUSD",1732427885280,23.776884,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732427885487,23.776884,254.68,254.62,9.58322101]
["bitfinex","SOLUSD",1732427885987,9.58322101,254.67,254.6,9.58322101]
["bitfinex","SOLUSD",1732427886193,9.58322101,254.66,254.59,9.58322101]
["bitfinex","SOLUSD",1732427886367,9.58322101,254.64,254.47,14.55130567]
["bitfinex","SOLUSD",1732427886682,9.58322101,254.61,254.54,9.58322101]
["bitfinex","SOLUSD",1732427886991,33.36010501,254.63,254.55,9.58322101]
["bitfinex","SOLUSD",1732427887293,23.776884,254.65,254.58,9.58322101]
["bitfinex","SOLUSD",1732427888299,23.776884,254.67,254.63,9.58322101]
["bitfinex","SOLUSD",1732427888995,9.58322101,254.7,254.63,9.58322101]
["bitfinex","SOLUSD",1732427889400,9.58322101,254.71,254.64,9.58322101]
["bitfinex","SOLUSD",1732427889690,9.58322101,254.72,254.65,9.58322101]
["bitfinex","SOLUSD",1732427890669,23.776884,254.71,254.56,22.8067]
["bitfinex","SOLUSD",1732427890905,33.36010501,254.71,254.64,9.58322101]
["bitfinex","SOLUSD",1732427891789,23.776884,254.71,254.65,9.58322101]
["bitfinex","SOLUSD",1732427891986,9.58322101,254.74,254.67,9.58322101]
["bitfinex","SOLUSD",1732427892691,9.58322101,254.74,254.57,20.0]
["bitfinex","SOLUSD",1732427892692,9.58322101,254.77,254.7,9.58322101]
["bitfinex","SOLUSD",1732427893399,9.58322101,254.78,254.71,9.58322101]
["bitfinex","SOLUSD",1732427893592,9.58322101,254.79,254.72,9.58322101]
["bitfinex","SOLUSD",1732427894093,9.58322101,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427894279,9.58322101,254.73,254.65,9.58322101]
["bitfinex","SOLUSD",1732427894481,9.58322101,254.73,254.57,20.0]
["bitfinex","SOLUSD",1732427894685,9.58322101,254.69,254.61,9.58322101]
["bitfinex","SOLUSD",1732427895496,9.58322101,254.69,254.62,9.58322101]
["bitfinex","SOLUSD",1732427895693,9.58322101,254.7,254.62,9.58322101]
["bitfinex","SOLUSD",1732427895996,23.776884,254.69,254.62,9.58322101]
["bitfinex","SOLUSD",1732427896200,23.776884,254.69,254.65,9.58322101]
["bitfinex","SOLUSD",1732427896390,23.776884,254.74,254.68,9.58322101]
["bitfinex","SOLUSD",1732427896697,23.776884,254.74,254.67,9.58322101]
["bitfinex","SOLUSD",1732427896899,33.36010501,254.74,254.66,9.58322101]
["bitfinex","SOLUSD",1732427897399,33.36010501,254.74,254.67,9.58322101]
["bitfinex","SOLUSD",1732427897602,33.36010501,254.74,254.62,21.8149]
["bitfinex","SOLUSD",1732427897603,23.776884,254.74,254.68,9.58322101]
["bitfinex","SOLUSD",1732427897783,23.776884,254.74,254.67,9.58322101]
["bitfinex","SOLUSD",1732427897981,23.776884,254.74,254.68,9.58322101]
["bitfinex","SOLUSD",1732427898382,23.776884,254.74,254.69,9.58322101]
["bitfinex","SOLUSD",1732427898582,23.776884,254.75,254.69,9.58322101]
["bitfinex","SOLUSD",1732427900203,9.58322101,254.73,254.65,9.58322101]
["bitfinex","SOLUSD",1732427900388,9.58322101,254.7,254.62,24.73242101]
["bitfinex","SOLUSD",1732427900703,23.776884,254.69,254.63,9.58322101]
["bitfinex","SOLUSD",1732427902094,23.776884,254.69,254.64,9.58322101]
["bitfinex","SOLUSD",1732427902614,23.776884,254.7,254.64,9.58322101]
["bitfinex","SOLUSD",1732427903708,23.776884,254.7,254.65,9.58322101]
["bitfinex","SOLUSD",1732427903884,9.58322101,254.74,254.67,9.58322101]
["bitfinex","SOLUSD",1732427904210,23.776884,254.73,254.67,9.58322101]
["bitfinex","SOLUSD",1732427904783,23.776884,254.73,254.68,9.58322101]
["bitfinex","SOLUSD",1732427904999,9.58322101,254.78,254.71,9.58322101]
["bitfinex","SOLUSD",1732427906501,23.776884,254.77,254.71,9.58322101]
["bitfinex","SOLUSD",1732427906691,23.776884,254.77,254.7,9.58322101]
["bitfinex","SOLUSD",1732427907202,33.36010501,254.77,254.69,9.58322101]
["bitfinex","SOLUSD",1732427907382,9.58322101,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427907703,9.58322101,254.74,254.66,9.58322101]
["bitfinex","SOLUSD",1732427908020,23.776884,254.73,254.66,9.58322101]
["bitfinex","SOLUSD",1732427908193,23.776884,254.73,254.67,9.58322101]
["bitfinex","SOLUSD",1732427908510,23.776884,254.74,254.68,9.58322101]
["bitfinex","SOLUSD",1732427909600,23.776884,254.83,254.71,9.58322101]
["bitfinex","SOLUSD",1732427909907,9.58322101,254.76,254.68,9.58322101]
["bitfinex","SOLUSD",1732427910112,9.58322101,254.75,254.68,9.58322101]
["bitfinex","SOLUSD",1732427910399,23.776884,254.83,254.63,20.0]
["bitfinex","SOLUSD",1732427910400,9.58322101,254.74,254.67,9.58322101]
["bitfinex","SOLUSD",1732427912291,9.58322101,254.76,254.69,9.58322101]
["bitfinex","SOLUSD",1732427912592,23.776884,254.75,254.69,9.58322101]
["bitfinex","SOLUSD",1732427913414,23.776884,254.76,254.7,9.58322101]
["bitfinex","SOLUSD",1732427914191,33.36010501,254.76,254.69,9.58322101]
["bitfinex","SOLUSD",1732427914613,23.776884,254.76,254.69,9.58322101]
["bitfinex","SOLUSD",1732427916589,23.776884,254.76,254.7,6.1384453]
["bitfinex","SOLUSD",1732427919113,23.776884,254.76,254.63,23.912]
["bitfinex","SOLUSD",1732427919114,23.776884,254.76,254.68,6.1384453]
["bitfinex","SOLUSD",1732427919613,6.1384453,254.75,254.68,6.1384453]
["bitfinex","SOLUSD",1732427919816,6.1384453,254.71,254.57,6.4217]
["bitfinex","SOLUSD",1732427920005,23.776884,254.7,254.61,6.1384453]
["bitfinex","SOLUSD",1732427921516,23.776884,254.7,254.63,6.1384453]
["bitfinex","SOLUSD",1732427921813,16.3582,254.84,254.69,6.1384453]
["bitfinex","SOLUSD",1732427922112,6.1384453,254.78,254.69,6.1384453]
["bitfinex","SOLUSD",1732427923511,6.1384453,254.79,254.71,6.1384453]
["bitfinex","SOLUSD",1732427923917,16.3582,254.84,254.69,6.1384453]
["bitfinex","SOLUSD",1732427923918,6.1384453,254.77,254.69,6.1384453]
["bitfinex","SOLUSD",1732427924618,9.59180345,254.77,254.69,9.59180345]
["bitfinex","SOLUSD",1732427924919,23.776884,254.76,254.69,9.59180345]
["bitfinex","SOLUSD",1732427925296,9.59180345,254.83,254.75,9.59180345]
["bitfinex","SOLUSD",1732427925515,16.3582,254.84,254.77,9.59180345]
["bitfinex","SOLUSD",1732427925915,5.99179496,254.92,254.8,9.59180345]
["bitfinex","SOLUSD",1732427926103,9.59180345,254.88,254.78,9.59180345]
["bitfinex","SOLUSD",1732427926409,9.59180345,254.84,254.76,9.59180345]
["bitfinex","SOLUSD",1732427927017,9.59180345,254.82,254.74,9.59180345]
["bitfinex","SOLUSD",1732427927819,9.59180345,254.8,254.72,9.59180345]
["bitfinex","SOLUSD",1732427928019,23.776884,254.79,254.72,9.59180345]
["bitfinex","SOLUSD",1732427930201,23.776884,254.79,254.73,9.59180345]
["bitfinex","SOLUSD",1732427930397,23.776884,254.8,254.73,9.59180345]
["bitfinex","SOLUSD",1732427930640,25.28340345,254.83,254.75,9.59180345]
["bitfinex","SOLUSD",1732427930818,25.28340345,254.83,254.76,9.59180345]
["bitfinex","SOLUSD",1732427930995,9.59180345,254.83,254.76,9.59180345]
["bitfinex","SOLUSD",1732427931201,23.776884,254.86,254.76,9.59180345]
["bitfinex","SOLUSD",1732427931518,9.59180345,254.83,254.76,9.59180345]
["bitfinex","SOLUSD",1732427933101,9.59180345,254.84,254.76,9.59180345]
["bitfinex","SOLUSD",1732427933504,23.776884,254.84,254.77,9.59180345]
["bitfinex","SOLUSD",1732427934199,9.59180345,254.85,254.77,9.59180345]
["bitfinex","SOLUSD",1732427934621,23.776884,254.88,254.77,9.59180345]
["bitfinex","SOLUSD",1732427934830,9.59180345,254.85,254.77,9.59180345]
["bitfinex","SOLUSD",1732427935004,9.59180345,254.84,254.76,9.59180345]
["bitfinex","SOLUSD",1732427935201,9.59180345,254.82,254.75,9.59180345]
["bitfinex","SOLUSD",1732427936120,23.776884,254.88,254.76,9.59180345]
["bitfinex","SOLUSD",1732427936121,9.59180345,254.83,254.76,9.59180345]
["bitfinex","SOLUSD",1732427936714,9.59180345,254.84,254.77,9.59180345]
["bitfinex","SOLUSD",1732427939038,9.59180345,254.84,254.76,9.59180345]
["bitfinex","SOLUSD",1732427939527,23.776884,254.88,254.75,9.59180345]
["bitfinex","SOLUSD",1732427939528,9.59180345,254.83,254.75,9.59180345]
["bitfinex","SOLUSD",1732427939721,23.776884,254.88,254.75,9.59180345]
["bitfinex","SOLUSD",1732427939921,9.59180345,254.83,254.75,9.59180345]
["bitfinex","SOLUSD",1732427941129,23.776884,254.88,254.75,9.59180345]
["bitfinex","SOLUSD",1732427941130,9.59180345,254.84,254.75,9.59180345]
["bitfinex","SOLUSD",1732427941742,9.59180345,254.8,254.71,9.59180345]
["bitfinex","SOLUSD",1732427942027,9.59180345,254.78,254.71,9.59180345]
["bitfinex","SOLUSD",1732427943708,9.59180345,254.82,254.74,9.59180345]
["bitfinex","SOLUSD",1732427944211,9.59180345,254.84,254.76,9.59180345]
["bitfinex","SOLUSD",1732427944524,23.776884,254.83,254.76,9.59180345]
["bitfinex","SOLUSD",1732427945432,23.776884,254.83,254.67,32.55110345]
["bitfinex","SOLUSD",1732427945737,9.59180345,254.77,254.69,9.59180345]
["bitfinex","SOLUSD",1732427945930,9.59180345,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732427946108,9.59180345,254.78,254.7,9.59180345]
["bitfinex","SOLUSD",1732427946827,6.13813637,254.78,254.7,6.13813637]
["bitfinex","SOLUSD",1732427947213,23.776884,254.84,254.74,6.13813637]
["bitfinex","SOLUSD",1732427947419,6.13813637,254.83,254.75,6.13813637]
["bitfinex","SOLUSD",1732427947633,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732427947807,6.13813637,254.82,254.74,6.13813637]
["bitfinex","SOLUSD",1732427948135,6.13813637,254.83,254.75,6.13813637]
["bitfinex","SOLUSD",1732427948540,6.13813637,254.84,254.77,6.13813637]
["bitfinex","SOLUSD",1732427948713,23.776884,254.83,254.77,6.13813637]
["bitfinex","SOLUSD",1732427949316,36.67434044,254.93,254.68,20.0]
["bitfinex","SOLUSD",1732427949520,6.13813637,254.82,254.73,6.13813637]
["bitfinex","SOLUSD",1732427951239,5.99179496,254.92,254.73,6.13813637]
["bitfinex","SOLUSD",1732427951538,23.776884,254.83,254.76,6.13813637]
["bitfinex","SOLUSD",1732427953416,6.13813637,254.82,254.64,20.0]
["bitfinex","SOLUSD",1732427953627,6.13813637,254.82,254.73,6.13813637]
["bitfinex","SOLUSD",1732427955836,5.99179496,254.92,254.78,6.13813637]
["bitfinex","SOLUSD",1732427956026,6.13813637,254.88,254.8,6.13813637]
["bitfinex","SOLUSD",1732427956939,6.13813637,254.86,254.8,6.13813637]
["bitfinex","SOLUSD",1732427957116,16.3211,254.94,254.8,6.13813637]
["bitfinex","SOLUSD",1732427957441,6.13813637,254.86,254.8,6.13813637]
["bitfinex","SOLUSD",1732427958137,23.776884,254.92,254.8,6.13813637]
["bitfinex","SOLUSD",1732427958337,6.13813637,254.86,254.8,6.13813637]
["bitfinex","SOLUSD",1732427958924,23.776884,254.93,254.83,6.13813637]
["bitfinex","SOLUSD",1732427959233,6.13813637,254.9,254.83,6.13813637]
["bitfinex","SOLUSD",1732427960234,6.13813637,254.89,254.82,6.13813637]
["bitfinex","SOLUSD",1732427960432,6.13813637,254.88,254.81,6.13813637]
["bitfinex","SOLUSD",1732427961723,6.13813637,254.87,254.8,6.13813637]
["bitfinex","SOLUSD",1732427961930,6.13813637,254.86,254.78,6.13813637]
["bitfinex","SOLUSD",1732427962143,6.13813637,254.81,254.77,21.5773]
["bitfinex","SOLUSD",1732427962436,6.13813637,254.79,254.73,22.3983]
["bitfinex","SOLUSD",1732427965218,6.13813637,254.8,254.73,22.3983]
["bitfinex","SOLUSD",1732427966140,6.13813637,254.82,254.75,6.13813637]
["bitfinex","SOLUSD",1732427966347,6.13813637,254.81,254.74,6.13813637]
["bitfinex","SOLUSD",1732427966831,6.13813637,254.84,254.76,6.13813637]
["bitfinex","SOLUSD",1732427967217,6.13813637,254.85,254.78,6.13813637]
["bitfinex","SOLUSD",1732427968178,11.98358993,254.97,254.73,22.3983]
["bitfinex","SOLUSD",1732427968179,6.13813637,254.89,254.81,6.13813637]
["bitfinex","SOLUSD",1732427969129,21.98358993,254.99,254.79,6.13813637]
["bitfinex","SOLUSD",1732427969130,6.13813637,254.87,254.79,6.13813637]
["bitfinex","SOLUSD",1732427969334,23.776884,254.92,254.79,6.13813637]
["bitfinex","SOLUSD",1732427969521,6.13813637,254.87,254.79,6.13813637]
["bitfinex","SOLUSD",1732427970848,6.13813637,254.86,254.78,6.13813637]
["bitfinex","SOLUSD",1732427971041,6.13813637,254.86,254.79,6.13813637]
["bitfinex","SOLUSD",1732427973331,23.776884,254.92,254.8,6.13813637]
["bitfinex","SOLUSD",1732427973527,6.13813637,254.88,254.81,6.13813637]
["bitfinex","SOLUSD",1732427974227,6.13813637,254.89,254.82,6.13813637]
["bitfinex","SOLUSD",1732427977642,6.13813637,254.85,254.78,6.13813637]
["bitfinex","SOLUSD",1732427978742,6.13813637,254.86,254.79,6.13813637]
["bitfinex","SOLUSD",1732427981054,6.13813637,254.86,254.78,6.13813637]
["bitfinex","SOLUSD",1732427981447,6.13813637,254.85,254.78,6.13813637]
["bitfinex","SOLUSD",1732427981754,6.13813637,254.84,254.77,6.13813637]
["bitfinex","SOLUSD",1732427982442,6.13813637,254.85,254.78,6.13813637]
["bitfinex","SOLUSD",1732427984527,6.13813637,254.83,254.74,20.0]
["bitfinex","SOLUSD",1732427984733,6.13813637,254.83,254.74,26.13813637]
["bitfinex","SOLUSD",1732427986439,6.13813637,254.83,254.76,6.13813637]
["bitfinex","SOLUSD",1732427987439,6.13813637,254.83,254.74,20.0]
["bitfinex","SOLUSD",1732427987440,6.13813637,254.83,254.75,6.13813637]
["bitfinex","SOLUSD",1732427990058,6.13813637,254.79,254.73,22.3983]
["bitfinex","SOLUSD",1732427990265,6.13813637,254.78,254.73,22.3983]
["bitfinex","SOLUSD",1732427990468,21.05619496,254.9,254.73,22.3983]
["bitfinex","SOLUSD",1732427990469,6.13813637,254.82,254.74,6.13813637]
["bitfinex","SOLUSD",1732427991166,23.776884,254.81,254.74,6.13813637]
["bitfinex","SOLUSD",1732427992163,15.0644,254.9,254.78,6.13813637]
["bitfinex","SOLUSD",1732427992164,6.13813637,254.85,254.78,6.13813637]
["bitfinex","SOLUSD",1732427992462,23.776884,254.84,254.78,6.13813637]
["bitfinex","SOLUSD",1732427992965,29.91502037,254.84,254.75,6.13813637]
["bitfinex","SOLUSD",1732427993346,6.13813637,254.82,254.75,6.13813637]
["bitfinex","SOLUSD",1732427994038,23.776884,254.81,254.73,28.53643637]
["bitfinex","SOLUSD",1732427994244,23.776884,254.79,254.73,6.13813637]
["bitfinex","SOLUSD",1732427994443,6.13813637,254.78,254.71,6.13813637]
["bitfinex","SOLUSD",1732427996864,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732427998962,23.776884,254.79,254.72,6.13813637]
["bitfinex","SOLUSD",1732428000569,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428000872,101.04269496,254.9,254.72,6.13813637]
["bitfinex","SOLUSD",1732428001171,23.776884,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428001471,6.13813637,254.81,254.72,6.13813637]
["bitfinex","SOLUSD",1732428002244,6.13813637,254.77,254.67,23.0313]
["bitfinex","SOLUSD",1732428002466,6.13813637,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732428002780,6.13813637,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732428002954,6.13813637,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732428003265,6.13813637,254.74,254.66,6.13813637]
["bitfinex","SOLUSD",1732428003687,6.13813637,254.75,254.64,16.4804]
["bitfinex","SOLUSD",1732428003979,23.776884,254.81,254.66,6.13813637]
["bitfinex","SOLUSD",1732428004156,6.13813637,254.75,254.67,6.13813637]
["bitfinex","SOLUSD",1732428004866,23.776884,254.81,254.69,6.13813637]
["bitfinex","SOLUSD",1732428005053,23.776884,254.81,254.72,6.13813637]
["bitfinex","SOLUSD",1732428005254,6.13813637,254.79,254.72,6.13813637]
["bitfinex","SOLUSD",1732428005448,23.776884,254.79,254.73,6.13813637]
["bitfinex","SOLUSD",1732428006374,6.13813637,254.77,254.65,20.0]
["bitfinex","SOLUSD",1732428006583,6.13813637,254.76,254.69,6.13813637]
["bitfinex","SOLUSD",1732428006756,6.13813637,254.76,254.65,20.0]
["bitfinex","SOLUSD",1732428006951,6.13813637,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732428007150,6.13813637,254.76,254.69,6.13813637]
["bitfinex","SOLUSD",1732428007758,6.13813637,254.76,254.68,6.13813637]
["bitfinex","SOLUSD",1732428008074,29.91502037,254.75,254.67,6.13813637]
["bitfinex","SOLUSD",1732428009076,6.13813637,254.74,254.66,6.13813637]
["bitfinex","SOLUSD",1732428010274,23.776884,254.75,254.64,16.4804]
["bitfinex","SOLUSD",1732428010275,6.13813637,254.7,254.64,16.4804]
["bitfinex","SOLUSD",1732428010482,6.13813637,254.7,254.63,6.35]
["bitfinex","SOLUSD",1732428011681,6.13813637,254.69,254.58,16.4804]
["bitfinex","SOLUSD",1732428011868,6.13813637,254.69,254.62,6.13813637]
["bitfinex","SOLUSD",1732428011869,23.776884,254.68,254.62,6.13813637]
["bitfinex","SOLUSD",1732428012373,6.13813637,254.71,254.64,6.13813637]
["bitfinex","SOLUSD",1732428012573,79.9865,254.78,254.67,6.13813637]
["bitfinex","SOLUSD",1732428012774,6.13813637,254.75,254.68,6.13813637]
["bitfinex","SOLUSD",1732428012952,6.13813637,254.76,254.69,6.13813637]
["bitfinex","SOLUSD",1732428013360,6.13813637,254.74,254.67,6.13813637]
["bitfinex","SOLUSD",1732428013761,6.13813637,254.74,254.59,20.0]
["bitfinex","SOLUSD",1732428013762,6.13813637,254.73,254.66,6.13813637]
["bitfinex","SOLUSD",1732428013964,16.4927,254.79,254.7,6.13813637]
["bitfinex","SOLUSD",1732428014158,86.6187,254.87,254.59,20.0]
["bitfinex","SOLUSD",1732428014159,23.1249,254.87,254.72,6.13813637]
["bitfinex","SOLUSD",1732428014378,23.1249,254.87,254.68,22.8304]
["bitfinex","SOLUSD",1732428014379,23.1249,254.87,254.73,6.13813637]
["bitfinex","SOLUSD",1732428014561,6.13813637,254.8,254.73,6.13813637]
["bitfinex","SOLUSD",1732428015258,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732428015460,16.4927,254.87,254.76,6.13813637]
["bitfinex","SOLUSD",1732428015658,16.4927,254.87,254.68,22.8304]
["bitfinex","SOLUSD",1732428015659,6.13813637,254.84,254.77,6.13813637]
["bitfinex","SOLUSD",1732428015859,6.13813637,254.83,254.76,6.13813637]
["bitfinex","SOLUSD",1732428016575,6.13813637,254.82,254.74,6.13813637]
["bitfinex","SOLUSD",1732428016785,16.4927,254.87,254.72,6.13813637]
["bitfinex","SOLUSD",1732428016786,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428017559,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732428018077,6.13813637,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732428018259,6.13813637,254.79,254.71,6.13813637]
["bitfinex","SOLUSD",1732428018868,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428019482,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732428020093,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428021390,16.4927,254.87,254.68,22.8304]
["bitfinex","SOLUSD",1732428021391,6.13813637,254.81,254.74,6.13813637]
["bitfinex","SOLUSD",1732428021596,6.13813637,254.82,254.75,6.13813637]
["bitfinex","SOLUSD",1732428021778,16.4927,254.87,254.68,22.8304]
["bitfinex","SOLUSD",1732428021779,6.13813637,254.83,254.76,6.13813637]
["bitfinex","SOLUSD",1732428023264,6.13813637,254.84,254.76,6.13813637]
["bitfinex","SOLUSD",1732428023486,6.13813637,254.85,254.77,6.13813637]
["bitfinex","SOLUSD",1732428024184,6.13813637,254.83,254.75,6.13813637]
["bitfinex","SOLUSD",1732428024702,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732428024997,6.13813637,254.79,254.71,6.13813637]
["bitfinex","SOLUSD",1732428025387,6.13813637,254.78,254.7,6.13813637]
["bitfinex","SOLUSD",1732428025899,6.13813637,254.79,254.71,6.13813637]
["bitfinex","SOLUSD",1732428026110,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428028484,6.13813637,254.79,254.71,6.13813637]
["bitfinex","SOLUSD",1732428028988,6.13813637,254.73,254.59,3.81853128]
["bitfinex","SOLUSD",1732428029191,6.13813637,254.75,254.68,6.13813637]
["bitfinex","SOLUSD",1732428029399,16.238,254.81,254.68,6.13813637]
["bitfinex","SOLUSD",1732428029582,6.13813637,254.79,254.72,6.13813637]
["bitfinex","SOLUSD",1732428029781,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428030013,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732428030308,6.13813637,254.83,254.75,6.13813637]
["bitfinex","SOLUSD",1732428031798,6.13813637,254.82,254.75,6.13813637]
["bitfinex","SOLUSD",1732428032189,6.13813637,254.79,254.72,6.13813637]
["bitfinex","SOLUSD",1732428033986,6.13813637,254.77,254.71,6.2537]
["bitfinex","SOLUSD",1732428034188,6.13813637,254.78,254.71,12.39183637]
["bitfinex","SOLUSD",1732428034611,6.13813637,254.79,254.71,12.39183637]
["bitfinex","SOLUSD",1732428036204,6.13813637,254.77,254.71,6.2537]
["bitfinex","SOLUSD",1732428038516,6.13813637,254.74,254.62,43.776884]
["bitfinex","SOLUSD",1732428038690,6.13813637,254.74,254.67,6.13813637]
["bitfinex","SOLUSD",1732428038890,6.13813637,254.75,254.68,6.13813637]
["bitfinex","SOLUSD",1732428039414,6.13813637,254.76,254.68,6.13813637]
["bitfinex","SOLUSD",1732428039919,6.13813637,254.76,254.69,6.13813637]
["bitfinex","SOLUSD",1732428044622,6.13813637,254.78,254.69,6.13813637]
["bitfinex","SOLUSD",1732428045622,6.13813637,254.78,254.72,6.13813637]
["bitfinex","SOLUSD",1732428045998,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428046323,6.13813637,254.78,254.7,6.13813637]
["bitfinex","SOLUSD",1732428047108,16.238,254.87,254.62,43.776884]
["bitfinex","SOLUSD",1732428047109,6.13813637,254.76,254.62,43.776884]
["bitfinex","SOLUSD",1732428047310,6.13813637,254.76,254.67,6.13813637]
["bitfinex","SOLUSD",1732428047899,6.13813637,254.74,254.67,6.13813637]
["bitfinex","SOLUSD",1732428048929,6.13813637,254.74,254.62,43.776884]
["bitfinex","SOLUSD",1732428049127,6.13813637,254.72,254.62,26.13813637]
["bitfinex","SOLUSD",1732428049417,6.13813637,254.72,254.62,6.13813637]
["bitfinex","SOLUSD",1732428051110,6.13813637,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732428051819,6.13813637,254.72,254.64,6.13813637]
["bitfinex","SOLUSD",1732428052810,6.13813637,254.74,254.66,6.13813637]
["bitfinex","SOLUSD",1732428053330,6.13813637,254.74,254.67,6.13813637]
["bitfinex","SOLUSD",1732428053822,5.99179496,254.85,254.63,20.0]
["bitfinex","SOLUSD",1732428053823,15.2641,254.84,254.69,6.13813637]
["bitfinex","SOLUSD",1732428054125,6.13813637,254.79,254.71,6.13813637]
["bitfinex","SOLUSD",1732428056232,6.13813637,254.78,254.7,6.13813637]
["bitfinex","SOLUSD",1732428056699,6.13813637,254.76,254.68,6.13813637]
["bitfinex","SOLUSD",1732428056899,6.13813637,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732428060634,23.776884,254.83,254.72,6.13813637]
["bitfinex","SOLUSD",1732428060826,15.2641,254.84,254.72,6.13813637]
["bitfinex","SOLUSD",1732428061007,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428061837,6.13813637,254.78,254.7,21.8498]
["bitfinex","SOLUSD",1732428062011,6.13813637,254.76,254.7,21.8498]
["bitfinex","SOLUSD",1732428062215,29.76867896,254.88,254.7,21.8498]
["bitfinex","SOLUSD",1732428062421,6.13813637,254.77,254.7,21.8498]
["bitfinex","SOLUSD",1732428064118,6.13813637,254.77,254.7,27.98793637]
["bitfinex","SOLUSD",1732428064938,6.13813637,254.77,254.7,21.8498]
["bitfinex","SOLUSD",1732428065443,6.13813637,254.78,254.7,27.98793637]
["bitfinex","SOLUSD",1732428066024,5.99179496,254.87,254.72,6.13813637]
["bitfinex","SOLUSD",1732428066342,6.13813637,254.82,254.75,6.13813637]
["bitfinex","SOLUSD",1732428068331,6.13813637,254.8,254.73,6.13813637]
["bitfinex","SOLUSD",1732428070247,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732428071036,23.776884,254.89,254.76,6.13813637]
["bitfinex","SOLUSD",1732428071344,6.13813637,254.83,254.76,6.13813637]
["bitfinex","SOLUSD",1732428071715,6.13813637,254.83,254.75,6.13813637]
["bitfinex","SOLUSD",1732428072320,23.776884,254.89,254.75,6.13813637]
["bitfinex","SOLUSD",1732428072321,6.13813637,254.82,254.75,6.13813637]
["bitfinex","SOLUSD",1732428072745,6.13813637,254.82,254.74,6.13813637]
["bitfinex","SOLUSD",1732428073452,6.13813637,254.82,254.75,6.13813637]
["bitfinex","SOLUSD",1732428073627,6.13813637,254.83,254.75,6.13813637]
["bitfinex","SOLUSD",1732428073949,6.13813637,254.83,254.76,6.13813637]
["bitfinex","SOLUSD",1732428074245,6.13813637,254.83,254.75,6.13813637]
["bitfinex","SOLUSD",1732428074629,6.13813637,254.82,254.74,6.13813637]
["bitfinex","SOLUSD",1732428075029,6.13813637,254.82,254.71,20.0]
["bitfinex","SOLUSD",1732428075231,6.13813637,254.82,254.74,6.13813637]
["bitfinex","SOLUSD",1732428075556,23.776884,254.89,254.71,20.0]
["bitfinex","SOLUSD",1732428075557,6.13813637,254.8,254.73,6.13813637]
["bitfinex","SOLUSD",1732428076236,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732428076547,6.13813637,254.82,254.74,6.13813637]
["bitfinex","SOLUSD",1732428076954,6.13813637,254.83,254.75,6.13813637]
["bitfinex","SOLUSD",1732428079226,6.13813637,254.83,254.76,6.13813637]
["bitfinex","SOLUSD",1732428079435,23.776884,254.9,254.71,20.0]
["bitfinex","SOLUSD",1732428079436,6.13813637,254.84,254.77,6.13813637]
["bitfinex","SOLUSD",1732428079636,23.776884,254.9,254.77,6.13813637]
["bitfinex","SOLUSD",1732428079853,85.97829496,254.94,254.82,6.13813637]
["bitfinex","SOLUSD",1732428080030,21.08269496,254.96,254.85,6.13813637]
["bitfinex","SOLUSD",1732428080234,6.13813637,254.92,254.85,6.13813637]
["bitfinex","SOLUSD",1732428081757,6.13813637,254.9,254.83,6.13813637]
["bitfinex","SOLUSD",1732428081944,5.99179496,254.97,254.83,6.13813637]
["bitfinex","SOLUSD",1732428082263,6.13813637,254.91,254.84,6.13813637]
["bitfinex","SOLUSD",1732428082854,6.13813637,254.9,254.83,6.13813637]
["bitfinex","SOLUSD",1732428083155,23.776884,254.96,254.82,28.83683637]
["bitfinex","SOLUSD",1732428083358,6.13813637,254.9,254.83,6.13813637]
["bitfinex","SOLUSD",1732428083533,6.13813637,254.88,254.82,22.6987]
["bitfinex","SOLUSD",1732428084557,6.13813637,254.86,254.73,42.6987]
["bitfinex","SOLUSD",1732428084747,6.13813637,254.86,254.79,20.0]
["bitfinex","SOLUSD",1732428086332,6.13813637,254.88,254.81,6.13813637]
["bitfinex","SOLUSD",1732428087238,6.13813637,254.89,254.82,6.13813637]
["bitfinex","SOLUSD",1732428087556,6.13813637,254.89,254.81,6.13813637]
["bitfinex","SOLUSD",1732428088230,6.13813637,254.9,254.83,6.13813637]
["bitfinex","SOLUSD",1732428090050,6.13813637,254.9,254.82,6.13813637]
["bitfinex","SOLUSD",1732428090232,6.13813637,254.88,254.81,6.13813637]
["bitfinex","SOLUSD",1732428090744,6.13813637,254.88,254.75,3.91]
["bitfinex","SOLUSD",1732428090745,6.13813637,254.85,254.8,20.0]
["bitfinex","SOLUSD",1732428091342,6.13813637,254.85,254.79,20.0]
["bitfinex","SOLUSD",1732428091870,6.13813637,254.86,254.79,20.0]
["bitfinex","SOLUSD",1732428092044,6.13813637,254.89,254.82,6.13813637]
["bitfinex","SOLUSD",1732428093733,6.13813637,254.87,254.8,6.13813637]
["bitfinex","SOLUSD",1732428093959,6.13813637,254.87,254.75,3.91]
["bitfinex","SOLUSD",1732428093960,6.13813637,254.89,254.82,6.13813637]
["bitfinex","SOLUSD",1732428094132,6.13813637,254.9,254.82,6.13813637]
["bitfinex","SOLUSD",1732428099968,6.13813637,254.91,254.84,6.13813637]
["bitfinex","SOLUSD",1732428100873,6.13813637,254.9,254.83,6.13813637]
["bitfinex","SOLUSD",1732428103180,6.13813637,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732428103358,6.13813637,254.86,254.79,6.13813637]
["bitfinex","SOLUSD",1732428103570,6.13813637,254.86,254.8,20.0]
["bitfinex","SOLUSD",1732428104857,6.13813637,254.87,254.8,6.13813637]
["bitfinex","SOLUSD",1732428106260,6.13813637,254.88,254.77,23.776884]
["bitfinex","SOLUSD",1732428106574,6.13813637,254.87,254.8,6.13813637]
["bitfinex","SOLUSD",1732428111351,23.776884,254.99,254.82,6.13813637]
["bitfinex","SOLUSD",1732428111653,6.13813637,254.9,254.82,6.13813637]
["bitfinex","SOLUSD",1732428113358,6.13813637,254.9,254.84,6.13813637]
["bitfinex","SOLUSD",1732428114659,23.776884,254.99,254.87,6.13813637]
["bitfinex","SOLUSD",1732428114969,21.20139496,255.0,254.9,6.13813637]
["bitfinex","SOLUSD",1732428114970,15.2096,255.0,254.9,6.13813637]
["bitfinex","SOLUSD",1732428115154,6.13813637,254.98,254.91,6.13813637]
["bitfinex","SOLUSD",1732428115663,6.13813637,254.99,254.92,6.13813637]
["bitfinex","SOLUSD",1732428115977,6.13813637,255.0,254.93,6.13813637]
["bitfinex","SOLUSD",1732428118669,6.13813637,255.02,254.94,6.13813637]
["bitfinex","SOLUSD",1732428118868,6.13813637,255.02,254.95,6.13813637]
["bitfinex","SOLUSD",1732428119179,15.361,255.06,254.99,6.13813637]
["bitfinex","SOLUSD",1732428119380,6.2451,255.09,254.91,21.1424]
["bitfinex","SOLUSD",1732428119381,6.13813637,255.05,254.98,6.13813637]
["bitfinex","SOLUSD",1732428119790,5.99179496,255.11,254.91,21.1424]
["bitfinex","SOLUSD",1732428119791,6.13813637,255.07,255.0,6.13813637]
["bitfinex","SOLUSD",1732428120083,6.13813637,255.1,255.03,6.13813637]
["bitfinex","SOLUSD",1732428120288,6.13813637,255.11,255.03,6.13813637]
["bitfinex","SOLUSD",1732428120892,5.99179496,255.14,255.05,6.13813637]
["bitfinex","SOLUSD",1732428121055,11.98358993,255.15,255.05,6.13813637]
["bitfinex","SOLUSD",1732428121056,6.13813637,255.12,255.05,6.13813637]
["bitfinex","SOLUSD",1732428121597,6.13813637,255.11,255.01,22.2818]
["bitfinex","SOLUSD",1732428121758,6.13813637,255.07,255.01,22.2818]
["bitfinex","SOLUSD",1732428121958,5.99179496,255.16,255.02,6.13813637]
["bitfinex","SOLUSD",1732428122158,6.13813637,255.08,255.01,6.13813637]
["bitfinex","SOLUSD",1732428122366,6.13813637,255.07,255.0,6.13813637]
["bitfinex","SOLUSD",1732428122565,6.13813637,255.07,255.01,20.0]
["bitfinex","SOLUSD",1732428122863,6.13813637,255.05,255.01,20.0]
["bitfinex","SOLUSD",1732428123069,6.13813637,255.06,254.99,20.0]
["bitfinex","SOLUSD",1732428123588,29.76867896,255.15,254.95,28.41993637]
["bitfinex","SOLUSD",1732428123589,6.13813637,255.02,254.95,28.41993637]
["bitfinex","SOLUSD",1732428124188,6.13813637,255.04,254.97,6.13813637]
["bitfinex","SOLUSD",1732428124562,6.13813637,255.04,254.96,6.13813637]
["bitfinex","SOLUSD",1732428124760,6.13813637,255.04,254.97,20.0]
["bitfinex","SOLUSD",1732428124994,6.13813637,255.02,254.95,28.41993637]
["bitfinex","SOLUSD",1732428125165,6.13813637,255.01,254.95,22.2818]
["bitfinex","SOLUSD",1732428125569,6.13813637,255.01,254.95,20.0]
["bitfinex","SOLUSD",1732428126393,6.13813637,254.99,254.94,20.0]
["bitfinex","SOLUSD",1732428126689,6.13813637,255.01,254.94,26.13813637]
["bitfinex","SOLUSD",1732428127387,6.13813637,254.99,254.91,6.13813637]
["bitfinex","SOLUSD",1732428128887,6.13813637,254.98,254.9,6.13813637]
["bitfinex","SOLUSD",1732428129088,6.13813637,254.98,254.91,20.0]
["bitfinex","SOLUSD",1732428129390,6.13813637,254.97,254.91,20.0]
["bitfinex","SOLUSD",1732428130193,6.13813637,254.96,254.9,20.0]
["bitfinex","SOLUSD",1732428131465,6.13813637,254.93,254.86,6.13813637]
["bitfinex","SOLUSD",1732428131662,6.13813637,254.92,254.85,6.13813637]
["bitfinex","SOLUSD",1732428132688,6.13813637,254.92,254.86,20.0]
["bitfinex","SOLUSD",1732428132892,6.13813637,254.91,254.84,20.0]
["bitfinex","SOLUSD",1732428133069,6.13813637,254.88,254.72,22.5497]
["bitfinex","SOLUSD",1732428133266,6.13813637,254.89,254.82,6.13813637]
["bitfinex","SOLUSD",1732428133469,6.13813637,254.91,254.84,6.13813637]
["bitfinex","SOLUSD",1732428133775,6.13813637,254.9,254.83,6.13813637]
["bitfinex","SOLUSD",1732428134367,6.13813637,254.89,254.72,30.36857331]
["bitfinex","SOLUSD",1732428134586,6.13813637,254.87,254.8,6.13813637]
["bitfinex","SOLUSD",1732428134896,16.5307,254.99,254.83,6.13813637]
["bitfinex","SOLUSD",1732428135075,6.13813637,254.95,254.88,6.13813637]
["bitfinex","SOLUSD",1732428135671,16.5307,254.99,254.89,6.13813637]
["bitfinex","SOLUSD",1732428135886,6.13813637,254.96,254.89,6.13813637]
["bitfinex","SOLUSD",1732428136369,6.13813637,254.95,254.88,6.13813637]
["bitfinex","SOLUSD",1732428136976,6.13813637,254.94,254.87,6.13813637]
["bitfinex","SOLUSD",1732428137176,6.13813637,254.95,254.87,6.13813637]
["bitfinex","SOLUSD",1732428137499,6.13813637,254.95,254.88,6.13813637]
["bitfinex","SOLUSD",1732428137996,6.13813637,254.95,254.87,6.13813637]
["bitfinex","SOLUSD",1732428138191,6.13813637,254.92,254.83,43.776884]
["bitfinex","SOLUSD",1732428138493,6.13813637,254.91,254.85,20.0]
["bitfinex","SOLUSD",1732428139199,6.13813637,254.92,254.85,6.13813637]
["bitfinex","SOLUSD",1732428139492,6.13813637,254.94,254.87,6.13813637]
["bitfinex","SOLUSD",1732428141285,6.13813637,254.93,254.86,6.13813637]
["bitfinex","SOLUSD",1732428141708,6.13813637,254.93,254.85,6.13813637]
["bitfinex","SOLUSD",1732428143400,6.13813637,254.92,254.84,6.13813637]
["bitfinex","SOLUSD",1732428143784,6.13813637,254.94,254.86,6.13813637]
["bitfinex","SOLUSD",1732428143985,6.13813637,254.94,254.87,6.13813637]
["bitfinex","SOLUSD",1732428144181,6.13813637,254.94,254.82,6.3513]
["bitfinex","SOLUSD",1732428144391,6.13813637,254.88,254.81,6.13813637]
["bitfinex","SOLUSD",1732428145277,6.13813637,254.87,254.8,6.13813637]
["bitfinex","SOLUSD",1732428145683,6.13813637,254.82,254.65,23.1586]
["bitfinex","SOLUSD",1732428145979,6.13813637,254.81,254.74,6.13813637]
["bitfinex","SOLUSD",1732428148106,15.6682,254.89,254.77,6.13813637]
["bitfinex","SOLUSD",1732428148404,6.13813637,254.85,254.78,6.13813637]
["bitfinex","SOLUSD",1732428149085,15.6682,254.89,254.81,6.13813637]
["bitfinex","SOLUSD",1732428149289,21.80633637,254.89,254.82,6.13813637]
["bitfinex","SOLUSD",1732428149494,6.13813637,254.88,254.81,6.13813637]
["bitfinex","SOLUSD",1732428150704,15.6682,254.89,254.76,23.776884]
["bitfinex","SOLUSD",1732428150705,6.13813637,254.82,254.76,23.776884]
["bitfinex","SOLUSD",1732428151016,6.13813637,254.82,254.75,29.91502037]
["bitfinex","SOLUSD",1732428151181,6.13813637,254.83,254.76,6.13813637]
["bitfinex","SOLUSD",1732428153683,15.6682,254.89,254.79,6.13813637]
["bitfinex","SOLUSD",1732428153883,6.13813637,254.86,254.79,6.13813637]
["bitfinex","SOLUSD",1732428154082,15.6682,254.89,254.79,6.13813637]
["bitfinex","SOLUSD",1732428154083,6.13813637,254.87,254.79,6.13813637]
["bitfinex","SOLUSD",1732428154304,6.13813637,254.87,254.8,6.13813637]
["bitfinex","SOLUSD",1732428154988,6.13813637,254.87,254.79,6.13813637]
["bitfinex","SOLUSD",1732428155390,6.13813637,254.86,254.78,6.13813637]
["bitfinex","SOLUSD",1732428155596,6.13813637,254.84,254.78,23.776884]
["bitfinex","SOLUSD",1732428155907,6.13813637,254.83,254.78,23.776884]
["bitfinex","SOLUSD",1732428156101,6.13813637,254.82,254.76,20.0]
["bitfinex","SOLUSD",1732428156301,6.13813637,254.81,254.76,20.0]
["bitfinex","SOLUSD",1732428156707,6.13813637,254.79,254.74,23.776884]
["bitfinex","SOLUSD",1732428156884,6.13813637,254.79,254.72,6.13813637]
["bitfinex","SOLUSD",1732428157212,6.13813637,254.78,254.71,6.13813637]
["bitfinex","SOLUSD",1732428157782,6.13813637,254.78,254.72,20.0]
["bitfinex","SOLUSD",1732428158319,6.13813637,254.79,254.72,6.13813637]
["bitfinex","SOLUSD",1732428158683,6.13813637,254.76,254.59,1.0]
["bitfinex","SOLUSD",1732428158903,6.13813637,254.76,254.69,6.13813637]
["bitfinex","SOLUSD",1732428159999,6.13813637,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732428160929,6.3687,254.81,254.7,20.0]
["bitfinex","SOLUSD",1732428161109,6.13813637,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732428161309,6.13813637,254.77,254.6,20.0]
["bitfinex","SOLUSD",1732428161600,6.13813637,254.77,254.7,26.13813637]
["bitfinex","SOLUSD",1732428162199,6.3687,254.81,254.7,26.13813637]
["bitfinex","SOLUSD",1732428162623,6.13813637,254.79,254.71,6.13813637]
["bitfinex","SOLUSD",1732428164997,6.13813637,254.75,254.68,6.13813637]
["bitfinex","SOLUSD",1732428165214,6.13813637,254.74,254.69,20.0]
["bitfinex","SOLUSD",1732428165519,6.13813637,254.73,254.66,6.13813637]
["bitfinex","SOLUSD",1732428165724,6.13813637,254.74,254.67,26.13813637]
["bitfinex","SOLUSD",1732428166024,6.13813637,254.74,254.68,23.776884]
["bitfinex","SOLUSD",1732428166608,6.13813637,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732428167525,6.13813637,254.76,254.68,6.13813637]
["bitfinex","SOLUSD",1732428167907,15.0703,254.78,254.71,6.13813637]
["bitfinex","SOLUSD",1732428169108,21.20843637,254.78,254.7,6.13813637]
["bitfinex","SOLUSD",1732428172307,6.13813637,254.79,254.71,29.91502037]
["bitfinex","SOLUSD",1732428172518,6.13813637,254.8,254.71,6.13813637]
["bitfinex","SOLUSD",1732428172715,6.13813637,254.77,254.69,23.776884]
["bitfinex","SOLUSD",1732428173030,6.13813637,254.76,254.69,29.91502037]
["bitfinex","SOLUSD",1732428174735,6.13813637,254.76,254.6,20.0]
["bitfinex","SOLUSD",1732428174929,6.13813637,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732428175514,6.13813637,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732428176334,6.13813637,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732428177035,6.13813637,254.76,254.69,6.13813637]
["bitfinex","SOLUSD",1732428177340,6.13813637,254.79,254.71,6.13813637]
["bitfinex","SOLUSD",1732428178807,15.0703,254.84,254.71,6.13813637]
["bitfinex","SOLUSD",1732428179011,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732428182326,23.776884,254.91,254.73,6.13813637]
["bitfinex","SOLUSD",1732428182520,6.13813637,254.82,254.73,6.13813637]
["bitfinex","SOLUSD",1732428183817,6.13813637,254.75,254.61,1.0]
["bitfinex","SOLUSD",1732428184040,6.13813637,254.75,254.67,6.13813637]
["bitfinex","SOLUSD",1732428184941,15.0663,254.8,254.69,6.13813637]
["bitfinex","SOLUSD",1732428185144,6.13813637,254.78,254.69,6.13813637]
["bitfinex","SOLUSD",1732428187641,15.0663,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428187642,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428187842,6.13813637,254.81,254.73,6.13813637]
["bitfinex","SOLUSD",1732428188211,6.13813637,254.79,254.71,6.13813637]
["bitfinex","SOLUSD",1732428189032,15.0663,254.86,254.71,6.13813637]
["bitfinex","SOLUSD",1732428189033,6.13813637,254.78,254.71,6.13813637]
["bitfinex","SOLUSD",1732428189435,6.13813637,254.78,254.68,20.0]
["bitfinex","SOLUSD",1732428189651,6.13813637,254.78,254.7,6.13813637]
["bitfinex","SOLUSD",1732428191738,6.13813637,254.76,254.68,26.13813637]
["bitfinex","SOLUSD",1732428194048,6.13813637,254.78,254.68,26.13813637]
["bitfinex","SOLUSD",1732428194547,6.13813637,254.78,254.7,6.13813637]
["bitfinex","SOLUSD",1732428195237,6.13813637,254.76,254.6,20.0]
["bitfinex","SOLUSD",1732428195429,6.13813637,254.74,254.63,23.776884]
["bitfinex","SOLUSD",1732428195634,6.13813637,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732428197052,6.13813637,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732428197653,15.5974,254.77,254.7,6.13813637]
["bitfinex","SOLUSD",1732428199334,21.73553637,254.77,254.7,6.13813637]
["bitfinex","SOLUSD",1732428200350,15.1159,254.83,254.7,6.13813637]
["bitfinex","SOLUSD",1732428200643,6.13813637,254.79,254.7,6.13813637]
["bitfinex","SOLUSD",1732428201627,15.1159,254.83,254.72,6.13813637]
["bitfinex","SOLUSD",1732428201831,6.13813637,254.82,254.74,6.13813637]
["bitfinex","SOLUSD",1732428202433,6.6173,254.86,254.76,6.13813637]
["bitfinex","SOLUSD",1732428202644,6.13813637,254.85,254.78,6.13813637]
["bitfinex","SOLUSD",1732428204253,6.13813637,254.84,254.77,6.13813637]
["bitfinex","SOLUSD",1732428204424,6.13813637,254.84,254.77,20.0]
["bitfinex","SOLUSD",1732428204738,6.13813637,254.79,254.65,23.776884]
["bitfinex","SOLUSD",1732428204937,6.13813637,254.8,254.72,6.13813637]
["bitfinex","SOLUSD",1732428211527,6.13813637,254.78,254.71,20.0]
["bitfinex","SOLUSD",1732428211735,6.13813637,254.76,254.69,20.0]
["bitfinex","SOLUSD",1732428212660,6.13813637,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732428212861,6.13813637,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732428215251,6.13813637,254.76,254.69,6.13813637]
["bitfinex","SOLUSD",1732428215760,6.13813637,254.76,254.7,20.0]
["bitfinex","SOLUSD",1732428216755,6.13813637,254.74,254.61,20.0]
["bitfinex","SOLUSD",1732428216941,6.13813637,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732428217341,6.13813637,254.74,254.66,26.13813637]
["bitfinex","SOLUSD",1732428221948,6.13813637,254.73,254.65,6.13813637]
["bitfinex","SOLUSD",1732428222158,6.13813637,254.71,254.57,23.776884]
["bitfinex","SOLUSD",1732428222365,6.13813637,254.68,254.54,9.93294597]
["bitfinex","SOLUSD",1732428222671,6.13813637,254.68,254.61,6.13813637]
["bitfinex","SOLUSD",1732428224931,15.3907,254.72,254.61,6.13813637]
["bitfinex","SOLUSD",1732428224932,6.13813637,254.69,254.61,6.13813637]
["bitfinex","SOLUSD",1732428225533,6.13813637,254.69,254.62,6.13813637]
["bitfinex","SOLUSD",1732428225949,6.13813637,254.69,254.61,6.13813637]
["bitfinex","SOLUSD",1732428226557,6.13813637,254.69,254.62,6.13813637]
["bitfinex","SOLUSD",1732428227942,6.13813637,254.69,254.56,20.0]
["bitfinex","SOLUSD",1732428228143,6.13813637,254.69,254.61,6.13813637]
["bitfinex","SOLUSD",1732428228368,15.3907,254.72,254.61,6.13813637]
["bitfinex","SOLUSD",1732428228369,6.13813637,254.68,254.61,6.13813637]
["bitfinex","SOLUSD",1732428228764,6.1309315,254.68,254.55,23.776884]
["bitfinex","SOLUSD",1732428229067,6.1309315,254.68,254.61,6.13813637]
["bitfinex","SOLUSD",1732428229257,6.13813637,254.67,254.6,6.13813637]
["bitfinex","SOLUSD",1732428229635,6.13813637,254.67,254.55,23.776884]
["bitfinex","SOLUSD",1732428229841,6.13813637,254.68,254.61,6.13813637]
["bitfinex","SOLUSD",1732428230042,6.13813637,254.69,254.62,6.13813637]
["bitfinex","SOLUSD",1732428231045,6.13813637,254.69,254.56,20.0]
["bitfinex","SOLUSD",1732428231046,6.13813637,254.68,254.61,6.13813637]
["bitfinex","SOLUSD",1732428232473,6.13813637,254.66,254.54,20.0]
["bitfinex","SOLUSD",1732428232773,15.3907,254.72,254.6,6.13813637]
["bitfinex","SOLUSD",1732428232774,6.13813637,254.67,254.6,6.13813637]
["bitfinex","SOLUSD",1732428234270,6.13813637,254.65,254.54,20.0]
["bitfinex","SOLUSD",1732428234451,6.13813637,254.64,254.57,6.13813637]
["bitfinex","SOLUSD",1732428234858,6.13813637,254.65,254.58,6.13813637]
["bitfinex","SOLUSD",1732428235169,6.13813637,254.66,254.59,6.13813637]
["bitfinex","SOLUSD",1732428236572,6.13813637,254.64,254.57,6.13813637]
["bitfinex","SOLUSD",1732428236751,23.776884,254.71,254.58,6.13813637]
["bitfinex","SOLUSD",1732428236752,6.13813637,254.65,254.58,6.13813637]
["bitfinex","SOLUSD",1732428237476,6.13813637,254.64,254.5,20.0]
["bitfinex","SOLUSD",1732428237676,6.13813637,254.64,254.58,6.13813637]
["bitfinex","SOLUSD",1732428238045,6.13813637,254.65,254.59,6.13813637]
["bitfinex","SOLUSD",1732428238654,6.13813637,254.64,254.52,20.0]
["bitfinex","SOLUSD",1732428238855,6.13813637,254.64,254.57,6.13813637]
["bitfinex","SOLUSD",1732428240469,6.13813637,254.63,254.57,6.13813637]
["bitfinex","SOLUSD",1732428240775,6.13813637,254.64,254.57,6.13813637]
["bitfinex","SOLUSD",1732428240969,6.13813637,254.64,254.58,6.13813637]
["bitfinex","SOLUSD",1732428242252,6.13813637,254.65,254.59,6.13813637]
["bitfinex","SOLUSD",1732428243157,6.13813629,254.65,254.59,6.13813637]
["bitfinex","SOLUSD",1732428243477,6.13813637,254.64,254.58,6.13813637]
["bitfinex","SOLUSD",1732428243650,6.13813637,254.64,254.52,20.0]
["bitfinex","SOLUSD",1732428243849,6.13813637,254.64,254.57,6.13813637]
["bitfinex","SOLUSD",1732428245175,6.13813637,254.63,254.57,6.13813637]
["bitfinex","SOLUSD",1732428245556,6.13813637,254.64,254.57,6.13813637]
["bitfinex","SOLUSD",1732428246863,6.13813637,254.64,254.58,6.13813637]
["bitfinex","SOLUSD",1732428247378,6.13813637,254.67,254.6,6.13813637]
["bitfinex","SOLUSD",1732428247558,23.776884,254.71,254.61,6.13813637]
["bitfinex","SOLUSD",1732428247752,6.13813637,254.68,254.61,6.13813637]
["bitfinex","SOLUSD",1732428248677,6.13813637,254.68,254.52,20.0]
["bitfinex","SOLUSD",1732428248847,6.13813637,254.68,254.61,6.13813637]
["bitfinex","SOLUSD",1732428249181,6.13813637,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732428249382,6.13813637,254.68,254.6,6.13813637]
["bitfinex","SOLUSD",1732428249767,15.3907,254.72,254.63,6.13813637]
["bitfinex","SOLUSD",1732428249969,21.52883637,254.72,254.66,6.13813637]
["bitfinex","SOLUSD",1732428251768,21.52883637,254.72,254.65,6.13813637]
["bitfinex","SOLUSD",1732428252480,6.13813637,254.71,254.65,6.13813637]
["bitfinex","SOLUSD",1732428253421,6.13813637,254.66,254.54,20.0]
["bitfinex","SOLUSD",1732428253564,6.13813637,254.66,254.59,6.13813637]
["bitfinex","SOLUSD",1732428254873,23.776884,254.71,254.59,6.13813637]
["bitfinex","SOLUSD",1732428255074,6.13813637,254.68,254.61,6.13813637]
["bitfinex","SOLUSD",1732428255473,23.776884,254.71,254.59,6.13813637]
["bitfinex","SOLUSD",1732428255474,6.13813637,254.66,254.59,6.13813637]
["bitfinex","SOLUSD",1732428255981,23.776884,254.71,254.51,23.776884]
["bitfinex","SOLUSD",1732428255982,6.13813637,254.67,254.51,23.776884]
["bitfinex","SOLUSD",1732428256181,6.13813637,254.65,254.57,6.13813637]
["bitfinex","SOLUSD",1732428256381,6.13813637,254.64,254.57,6.13813637]
["bitfinex","SOLUSD",1732428256585,6.13813637,254.64,254.5,20.0]
["bitfinex","SOLUSD",1732428256778,6.13813637,254.64,254.57,6.13813637]
["bitfinex","SOLUSD",1732428257169,6.13813637,254.65,254.58,6.13813637]
["bitfinex","SOLUSD",1732428257887,6.13813637,254.65,254.5,20.0]
["bitfinex","SOLUSD",1732428257888,6.13813637,254.65,254.57,6.13813637]
["bitfinex","SOLUSD",1732428259176,6.13813637,254.6,254.5,20.0]
["bitfinex","SOLUSD",1732428259374,6.13813637,254.58,254.51,6.13813637]
["bitfinex","SOLUSD",1732428261386,6.13813637,254.58,254.5,6.13813637]
["bitfinex","SOLUSD",1732428261575,6.13813637,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732428262094,6.13813637,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732428262401,6.13813637,254.57,254.44,23.776884]
["bitfinex","SOLUSD",1732428262402,6.13813637,254.56,254.49,6.13813637]
["bitfinex","SOLUSD",1732428262577,6.13813637,254.55,254.48,6.13813637]
["bitfinex","SOLUSD",1732428262775,6.13813637,254.52,254.4,23.1423]
["bitfinex","SOLUSD",1732428263095,6.13813637,254.52,254.45,6.13813637]
["bitfinex","SOLUSD",1732428263678,21.80303637,254.51,254.35,10.0]
["bitfinex","SOLUSD",1732428263875,21.80303637,254.51,254.31,21.609]
["bitfinex","SOLUSD",1732428263876,6.13813637,254.49,254.31,21.609]
["bitfinex","SOLUSD",1732428264070,6.13813637,254.49,254.42,6.13813637]
["bitfinex","SOLUSD",1732428264284,6.13813637,254.48,254.41,6.13813637]
["bitfinex","SOLUSD",1732428264585,15.6649,254.51,254.42,6.13813637]
["bitfinex","SOLUSD",1732428264586,6.13813637,254.49,254.42,6.13813637]
["bitfinex","SOLUSD",1732428265997,6.13813637,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732428267472,6.13813637,254.48,254.41,6.13813637]
["bitfinex","SOLUSD",1732428267790,6.13813637,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732428269775,6.13813637,254.49,254.42,6.13813637]
["bitfinex","SOLUSD",1732428270174,6.13813637,254.49,254.33,23.91]
["bitfinex","SOLUSD",1732428270175,6.13813637,254.5,254.43,26.13813637]
["bitfinex","SOLUSD",1732428270977,15.6649,254.51,254.45,6.13813637]
["bitfinex","SOLUSD",1732428271171,6.13813637,254.53,254.46,6.13813637]
["bitfinex","SOLUSD",1732428271581,16.6516,254.57,254.49,6.13813637]
["bitfinex","SOLUSD",1732428271797,22.78973637,254.57,254.5,6.13813637]
["bitfinex","SOLUSD",1732428272097,16.6516,254.57,254.51,6.13813637]
["bitfinex","SOLUSD",1732428272691,6.13813637,254.55,254.44,20.0]
["bitfinex","SOLUSD",1732428272899,6.13813637,254.54,254.47,6.13813637]
["bitfinex","SOLUSD",1732428273100,6.13813637,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732428273306,6.13813637,254.52,254.47,20.0]
["bitfinex","SOLUSD",1732428273478,5.95648499,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732428273677,16.6516,254.57,254.45,20.0]
["bitfinex","SOLUSD",1732428273893,6.13813637,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732428274099,6.13813637,254.51,254.44,20.0]
["bitfinex","SOLUSD",1732428274493,6.13813637,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732428274700,6.13813637,254.49,254.43,20.0]
["bitfinex","SOLUSD",1732428274877,6.13813637,254.48,254.43,20.0]
["bitfinex","SOLUSD",1732428275076,6.13813637,254.47,254.42,20.0]
["bitfinex","SOLUSD",1732428275405,6.13813637,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732428275581,6.13813637,254.46,254.41,20.0]
["bitfinex","SOLUSD",1732428275782,6.13813637,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732428276304,6.13813637,254.46,254.38,6.13813637]
["bitfinex","SOLUSD",1732428276882,6.13813637,254.45,254.31,23.776884]
["bitfinex","SOLUSD",1732428277082,6.13813637,254.45,254.37,6.13813637]
["bitfinex","SOLUSD",1732428277281,6.13813637,254.44,254.36,6.13813637]
["bitfinex","SOLUSD",1732428278103,6.13813637,254.43,254.36,6.13813637]
["bitfinex","SOLUSD",1732428278404,6.13813637,254.43,254.3,22.3831]
["bitfinex","SOLUSD",1732428278578,6.13813637,254.43,254.36,6.13813637]
["bitfinex","SOLUSD",1732428279598,6.13813637,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732428280408,6.13813637,254.39,254.32,6.13813637]
["bitfinex","SOLUSD",1732428280619,15.6733,254.48,254.31,6.13813637]
["bitfinex","SOLUSD",1732428280620,6.13813637,254.38,254.31,6.13813637]
["bitfinex","SOLUSD",1732428281305,15.6733,254.48,254.24,22.1641]
["bitfinex","SOLUSD",1732428281306,6.13813637,254.39,254.32,6.13813637]
["bitfinex","SOLUSD",1732428281683,6.13813637,254.4,254.33,20.0]
["bitfinex","SOLUSD",1732428282201,6.13813637,254.4,254.33,6.13813637]
["bitfinex","SOLUSD",1732428282497,6.13813637,254.39,254.32,6.13813637]
["bitfinex","SOLUSD",1732428282705,6.13813637,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732428282888,6.13813637,254.37,254.25,20.0]
["bitfinex","SOLUSD",1732428283092,6.13813637,254.36,254.29,6.13813637]
["bitfinex","SOLUSD",1732428283795,6.13813637,254.33,254.25,6.13813637]
["bitfinex","SOLUSD",1732428284182,6.13813637,254.32,254.24,6.13813637]
["bitfinex","SOLUSD",1732428284603,6.13813637,254.33,254.25,6.13813637]
["bitfinex","SOLUSD",1732428286299,15.2916,254.36,254.26,6.13813637]
["bitfinex","SOLUSD",1732428286500,15.2916,254.36,254.31,6.13813637]
["bitfinex","SOLUSD",1732428287293,15.2916,254.42,254.33,6.13813637]
["bitfinex","SOLUSD",1732428287504,6.13813637,254.41,254.33,6.13813637]
["bitfinex","SOLUSD",1732428287906,6.13813637,254.41,254.34,6.13813637]
["bitfinex","SOLUSD",1732428288710,15.2916,254.42,254.34,6.13813637]
["bitfinex","SOLUSD",1732428288926,6.13813637,254.41,254.34,6.13813637]
["bitfinex","SOLUSD",1732428289420,6.13813637,254.4,254.33,6.13813637]
["bitfinex","SOLUSD",1732428289803,6.13813637,254.4,254.32,6.13813637]
["bitfinex","SOLUSD",1732428290000,6.13813637,254.39,254.31,6.13813637]
["bitfinex","SOLUSD",1732428292203,6.13813637,254.41,254.34,6.13813637]
["bitfinex","SOLUSD",1732428292606,6.13813637,254.4,254.33,6.13813637]
["bitfinex","SOLUSD",1732428293528,6.13813637,254.41,254.34,6.13813637]
["bitfinex","SOLUSD",1732428293896,6.13813637,254.41,254.22,20.0]
["bitfinex","SOLUSD",1732428294110,6.13813637,254.41,254.22,43.776884]
["bitfinex","SOLUSD",1732428294327,6.13813637,254.41,254.33,6.13813637]
["bitfinex","SOLUSD",1732428294526,15.2916,254.42,254.34,6.13813637]
["bitfinex","SOLUSD",1732428294725,15.2916,254.42,254.37,6.13813637]
["bitfinex","SOLUSD",1732428295023,6.13813637,254.47,254.39,6.13813637]
["bitfinex","SOLUSD",1732428295221,10.0,254.39,254.23,0.58968146]
["bitfinex","SOLUSD",1732428295425,6.13813637,254.3,254.22,6.13813637]
["bitfinex","SOLUSD",1732428295607,23.1613,254.4,254.22,6.13813637]
["bitfinex","SOLUSD",1732428295926,6.13813637,254.37,254.28,6.13813637]
["bitfinex","SOLUSD",1732428296828,23.1613,254.4,254.19,19.3864]
["bitfinex","SOLUSD",1732428296829,6.13813637,254.39,254.3,6.13813637]
["bitfinex","SOLUSD",1732428297015,23.1613,254.4,254.32,6.13813637]
["bitfinex","SOLUSD",1732428297219,29.29943637,254.4,254.32,6.13813637]
["bitfinex","SOLUSD",1732428297420,23.1613,254.4,254.32,6.13813637]
["bitfinex","SOLUSD",1732428297609,16.5332,254.4,254.34,6.13813637]
["bitfinex","SOLUSD",1732428298614,16.5332,254.4,254.34,9.61792549]
["bitfinex","SOLUSD",1732428299618,9.61792549,254.42,254.34,9.61792549]
["bitfinex","SOLUSD",1732428300528,9.61792549,254.44,254.36,9.61792549]
["bitfinex","SOLUSD",1732428301232,9.61792549,254.46,254.38,9.61792549]
["bitfinex","SOLUSD",1732428302901,9.61792549,254.45,254.37,9.61792549]
["bitfinex","SOLUSD",1732428303132,9.61792549,254.44,254.36,9.61792549]
["bitfinex","SOLUSD",1732428303505,9.61792549,254.45,254.36,9.61792549]
["bitfinex","SOLUSD",1732428304129,9.61792549,254.45,254.38,9.61792549]
["bitfinex","SOLUSD",1732428304311,15.5693,254.52,254.31,15.4762]
["bitfinex","SOLUSD",1732428304312,9.61792549,254.47,254.39,9.61792549]
["bitfinex","SOLUSD",1732428304512,9.61792549,254.48,254.4,9.61792549]
["bitfinex","SOLUSD",1732428304708,9.61792549,254.47,254.39,9.61792549]
["bitfinex","SOLUSD",1732428305013,9.61792549,254.47,254.4,9.61792549]
["bitfinex","SOLUSD",1732428305957,9.61792549,254.49,254.42,9.61792549]
["bitfinex","SOLUSD",1732428306227,9.61792549,254.51,254.42,9.61792549]
["bitfinex","SOLUSD",1732428307711,9.61792549,254.53,254.45,9.61792549]
["bitfinex","SOLUSD",1732428307906,9.61792549,254.54,254.46,9.61792549]
["bitfinex","SOLUSD",1732428308316,15.5693,254.65,254.5,9.61792549]
["bitfinex","SOLUSD",1732428308522,9.61792549,254.58,254.5,9.61792549]
["bitfinex","SOLUSD",1732428308923,9.61792549,254.57,254.49,9.61792549]
["bitfinex","SOLUSD",1732428309434,9.61792549,254.58,254.5,9.61792549]
["bitfinex","SOLUSD",1732428309808,9.61792549,254.52,254.44,9.61792549]
["bitfinex","SOLUSD",1732428310008,9.61792549,254.49,254.41,9.61792549]
["bitfinex","SOLUSD",1732428310426,9.61792549,254.48,254.4,9.61792549]
["bitfinex","SOLUSD",1732428310728,10.0,254.62,254.3,9.61792549]
["bitfinex","SOLUSD",1732428310729,9.61792549,254.41,254.3,9.61792549]
["bitfinex","SOLUSD",1732428311044,9.61792549,254.35,254.28,9.61792549]
["bitfinex","SOLUSD",1732428311736,9.61792549,254.37,254.21,21.7825]
["bitfinex","SOLUSD",1732428311911,9.61792549,254.37,254.29,9.61792549]
["bitfinex","SOLUSD",1732428312229,9.61792549,254.41,254.33,9.61792549]
["bitfinex","SOLUSD",1732428312915,23.776884,254.48,254.35,9.61792549]
["bitfinex","SOLUSD",1732428312916,9.61792549,254.43,254.35,9.61792549]
["bitfinex","SOLUSD",1732428313340,9.61792549,254.42,254.34,9.61792549]
["bitfinex","SOLUSD",1732428313910,9.61792549,254.43,254.35,9.61792549]
["bitfinex","SOLUSD",1732428314820,15.5693,254.49,254.39,9.61792549]
["bitfinex","SOLUSD",1732428314821,9.61792549,254.46,254.39,9.61792549]
["bitfinex","SOLUSD",1732428315011,9.61792549,254.48,254.4,9.61792549]
["bitfinex","SOLUSD",1732428316215,9.61792549,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732428316613,9.61792549,254.41,254.33,9.61792549]
["bitfinex","SOLUSD",1732428316914,23.776884,254.53,254.28,26.03282549]
["bitfinex","SOLUSD",1732428316915,9.61792549,254.36,254.28,26.03282549]
["bitfinex","SOLUSD",1732428317732,9.61792549,254.38,254.31,9.61792549]
["bitfinex","SOLUSD",1732428318113,9.61792549,254.39,254.31,9.61792549]
["bitfinex","SOLUSD",1732428319028,9.61792549,254.33,254.25,9.61792549]
["bitfinex","SOLUSD",1732428319235,9.61792549,254.31,254.23,9.61792549]
["bitfinex","SOLUSD",1732428320121,9.61792549,254.33,254.25,9.61792549]
["bitfinex","SOLUSD",1732428321741,9.61792549,254.37,254.29,9.61792549]
["bitfinex","SOLUSD",1732428322436,9.61792549,254.37,254.19,0.58976059]
["bitfinex","SOLUSD",1732428322437,9.61792549,254.37,254.31,9.61792549]
["bitfinex","SOLUSD",1732428322731,9.61792549,254.39,254.31,9.61792549]
["bitfinex","SOLUSD",1732428323136,9.61792549,254.41,254.33,9.61792549]
["bitfinex","SOLUSD",1732428323319,9.61792549,254.43,254.35,9.61792549]
["bitfinex","SOLUSD",1732428323518,9.61792549,254.44,254.36,9.61792549]
["bitfinex","SOLUSD",1732428324120,9.61792549,254.44,254.37,9.61792549]
["bitfinex","SOLUSD",1732428324734,15.38528106,254.44,254.37,15.38528106]
["bitfinex","SOLUSD",1732428324938,15.38528106,254.43,254.36,15.38528106]
["bitfinex","SOLUSD",1732428325240,15.38528106,254.4,254.34,15.38528106]
["bitfinex","SOLUSD",1732428326042,15.38528106,254.45,254.37,15.38528106]
["bitfinex","SOLUSD",1732428326735,15.38528106,254.46,254.38,15.38528106]
["bitfinex","SOLUSD",1732428327841,15.38528106,254.44,254.37,15.38528106]
["bitfinex","SOLUSD",1732428328340,15.38528106,254.4,254.32,15.38528106]
["bitfinex","SOLUSD",1732428328839,15.38528106,254.41,254.33,15.38528106]
["bitfinex","SOLUSD",1732428329621,15.38528106,254.42,254.34,15.38528106]
["bitfinex","SOLUSD",1732428329827,15.38528106,254.44,254.36,15.38528106]
["bitfinex","SOLUSD",1732428330149,15.326,254.53,254.37,15.38528106]
["bitfinex","SOLUSD",1732428330150,15.38528106,254.45,254.37,15.38528106]
["bitfinex","SOLUSD",1732428330644,15.38528106,254.46,254.39,15.38528106]
["bitfinex","SOLUSD",1732428330956,15.38528106,254.46,254.28,15.38528106]
["bitfinex","SOLUSD",1732428330957,15.38528106,254.48,254.4,15.38528106]
["bitfinex","SOLUSD",1732428331549,15.38528106,254.46,254.38,15.38528106]
["bitfinex","SOLUSD",1732428331723,15.38528106,254.46,254.3,23.776884]
["bitfinex","SOLUSD",1732428331724,15.38528106,254.45,254.37,15.38528106]
["bitfinex","SOLUSD",1732428332650,15.38528106,254.46,254.39,15.38528106]
["bitfinex","SOLUSD",1732428333250,15.38528106,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732428333825,15.38528106,254.38,254.19,10.0]
["bitfinex","SOLUSD",1732428334021,15.38528106,254.36,254.28,15.38528106]
["bitfinex","SOLUSD",1732428335729,15.38528106,254.36,254.29,20.0]
["bitfinex","SOLUSD",1732428340153,15.38528106,254.34,254.16,22.5668]
["bitfinex","SOLUSD",1732428340336,15.38528106,254.31,254.24,15.38528106]
["bitfinex","SOLUSD",1732428342039,15.38528106,254.33,254.24,15.38528106]
["bitfinex","SOLUSD",1732428344250,15.38528106,254.35,254.28,15.38528106]
["bitfinex","SOLUSD",1732428344630,16.5098,254.37,254.3,9.62071604]
["bitfinex","SOLUSD",1732428344836,9.62071604,254.38,254.3,9.62071604]
["bitfinex","SOLUSD",1732428345450,9.62071604,254.37,254.29,9.62071604]
["bitfinex","SOLUSD",1732428345863,9.62071604,254.36,254.28,9.62071604]
["bitfinex","SOLUSD",1732428346245,9.62071604,254.34,254.26,9.62071604]
["bitfinex","SOLUSD",1732428346843,9.62071604,254.36,254.28,9.62071604]
["bitfinex","SOLUSD",1732428347043,9.62071604,254.36,254.29,9.62071604]
["bitfinex","SOLUSD",1732428348264,9.62071604,254.38,254.3,9.62071604]
["bitfinex","SOLUSD",1732428348558,9.62071604,254.37,254.3,9.62071604]
["bitfinex","SOLUSD",1732428348755,9.62071604,254.37,254.29,9.62071604]
["bitfinex","SOLUSD",1732428350452,9.62071604,254.39,254.33,9.62071604]
["bitfinex","SOLUSD",1732428350661,9.62071604,254.41,254.33,9.62071604]
["bitfinex","SOLUSD",1732428351746,9.62071604,254.43,254.35,9.62071604]
["bitfinex","SOLUSD",1732428352866,9.62071604,254.41,254.35,9.62071604]
["bitfinex","SOLUSD",1732428353164,9.62071604,254.41,254.33,9.62071604]
["bitfinex","SOLUSD",1732428357467,9.62071604,254.43,254.37,9.62071604]
["bitfinex","SOLUSD",1732428357969,16.5098,254.49,254.37,9.62071604]
["bitfinex","SOLUSD",1732428357970,9.62071604,254.45,254.37,9.62071604]
["bitfinex","SOLUSD",1732428360179,9.62071604,254.47,254.39,9.62071604]
["bitfinex","SOLUSD",1732428360673,9.62071604,254.47,254.4,9.62071604]
["bitfinex","SOLUSD",1732428360869,16.5098,254.49,254.39,20.0]
["bitfinex","SOLUSD",1732428361058,9.62071598,254.45,254.37,9.62071604]
["bitfinex","SOLUSD",1732428363352,9.62071604,254.43,254.35,9.62071604]
["bitfinex","SOLUSD",1732428364058,26.13051604,254.49,254.42,9.62071604]
["bitfinex","SOLUSD",1732428364455,9.62071604,254.48,254.4,9.62071604]
["bitfinex","SOLUSD",1732428364670,9.62071604,254.45,254.37,9.62071604]
["bitfinex","SOLUSD",1732428366379,9.62071604,254.47,254.39,9.62071604]
["bitfinex","SOLUSD",1732428366852,9.62071604,254.48,254.41,9.62071604]
["bitfinex","SOLUSD",1732428367361,26.13051604,254.49,254.41,9.62071604]
["bitfinex","SOLUSD",1732428367769,15.197,254.55,254.46,9.62071604]
["bitfinex","SOLUSD",1732428367977,9.62071604,254.54,254.46,9.62071604]
["bitfinex","SOLUSD",1732428369262,9.62071604,254.53,254.46,9.62071604]
["bitfinex","SOLUSD",1732428369462,9.62071604,254.51,254.44,9.62071604]
["bitfinex","SOLUSD",1732428370282,9.62071604,254.52,254.45,9.62071604]
["bitfinex","SOLUSD",1732428370465,9.62071604,254.53,254.45,9.62071604]
["bitfinex","SOLUSD",1732428373177,24.81771604,254.55,254.47,9.62071604]
["bitfinex","SOLUSD",1732428374259,9.62071604,254.55,254.47,9.62071604]
["bitfinex","SOLUSD",1732428375165,9.62071604,254.53,254.45,9.62071604]
["bitfinex","SOLUSD",1732428375362,9.62071604,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732428376281,9.62071604,254.55,254.47,9.62071604]
["bitfinex","SOLUSD",1732428377573,9.62071604,254.57,254.49,9.62071604]
["bitfinex","SOLUSD",1732428378370,9.62071604,254.59,254.51,9.62071604]
["bitfinex","SOLUSD",1732428378772,24.81771604,254.61,254.53,9.62071604]
["bitfinex","SOLUSD",1732428379287,9.62071604,254.61,254.53,9.62071604]
["bitfinex","SOLUSD",1732428380161,16.2019,254.67,254.55,9.62071604]
["bitfinex","SOLUSD",1732428380162,9.62071604,254.63,254.55,9.62071604]
["bitfinex","SOLUSD",1732428381986,9.62071604,254.59,254.51,9.62071604]
["bitfinex","SOLUSD",1732428382484,9.62071604,254.62,254.55,9.62071604]
["bitfinex","SOLUSD",1732428383681,9.62071604,254.64,254.55,9.62071604]
["bitfinex","SOLUSD",1732428383979,9.62071604,254.66,254.59,9.62071604]
["bitfinex","SOLUSD",1732428385289,9.62071604,254.68,254.61,9.62071604]
["bitfinex","SOLUSD",1732428385672,9.62071604,254.67,254.6,9.62071604]
["bitfinex","SOLUSD",1732428386060,9.62071604,254.68,254.61,9.62071604]
["bitfinex","SOLUSD",1732428387685,9.62071604,254.66,254.59,9.62071604]
["bitfinex","SOLUSD",1732428390268,9.62071604,254.67,254.6,9.62071604]
["bitfinex","SOLUSD",1732428393068,23.776884,254.72,254.6,9.62071604]
["bitfinex","SOLUSD",1732428393069,9.62071604,254.68,254.6,9.62071604]
["bitfinex","SOLUSD",1732428394490,9.62071604,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732428394669,9.62071604,254.59,254.52,31.53341604]
["bitfinex","SOLUSD",1732428396969,9.62071604,254.56,254.49,9.62071604]
["bitfinex","SOLUSD",1732428397170,9.62071604,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732428397382,9.62071604,254.54,254.47,9.62071604]
["bitfinex","SOLUSD",1732428397586,9.62071604,254.53,254.46,31.53341604]
["bitfinex","SOLUSD",1732428397797,9.62071604,254.56,254.49,9.62071604]
["bitfinex","SOLUSD",1732428397977,9.62071604,254.59,254.52,9.62071604]
["bitfinex","SOLUSD",1732428399089,9.62071604,254.57,254.5,9.62071604]
["bitfinex","SOLUSD",1732428399793,9.62071604,254.57,254.49,9.62071604]
["bitfinex","SOLUSD",1732428402974,9.62071604,254.57,254.46,21.9127]
["bitfinex","SOLUSD",1732428402975,9.62071604,254.59,254.51,9.62071604]
["bitfinex","SOLUSD",1732428404270,15.0609,254.62,254.55,9.62071604]
["bitfinex","SOLUSD",1732428404271,24.68161604,254.62,254.55,9.62071604]
["bitfinex","SOLUSD",1732428404473,9.62071604,254.63,254.55,9.62071604]
["bitfinex","SOLUSD",1732428404876,9.62071604,254.64,254.56,9.62071604]
["bitfinex","SOLUSD",1732428405077,9.62071604,254.62,254.55,9.62071604]
["bitfinex","SOLUSD",1732428407797,9.62071604,254.61,254.54,9.62071604]
["bitfinex","SOLUSD",1732428408103,9.62071604,254.58,254.51,20.0]
["bitfinex","SOLUSD",1732428408398,9.62071604,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732428408570,9.62071604,254.56,254.48,9.62071604]
["bitfinex","SOLUSD",1732428408893,6.14957656,254.55,254.47,6.14957656]
["bitfinex","SOLUSD",1732428410696,9.6096876,254.54,254.46,9.6096876]
["bitfinex","SOLUSD",1732428413298,9.6096876,254.56,254.48,9.6096876]
["bitfinex","SOLUSD",1732428413679,24.6779876,254.58,254.48,9.6096876]
["bitfinex","SOLUSD",1732428415181,9.6096876,254.6,254.52,9.6096876]
["bitfinex","SOLUSD",1732428416297,9.6096876,254.59,254.52,9.6096876]
["bitfinex","SOLUSD",1732428416501,9.6096876,254.59,254.51,9.6096876]
["bitfinex","SOLUSD",1732428417782,9.6096876,254.57,254.49,9.6096876]
["bitfinex","SOLUSD",1732428417979,9.6096876,254.55,254.48,9.6096876]
["bitfinex","SOLUSD",1732428418706,9.5812876,254.55,254.48,9.6096876]
["bitfinex","SOLUSD",1732428419801,9.6096876,254.54,254.47,9.6096876]
["bitfinex","SOLUSD",1732428420011,9.6096876,254.53,254.46,9.6096876]
["bitfinex","SOLUSD",1732428420182,9.6096876,254.53,254.44,9.6096876]
["bitfinex","SOLUSD",1732428420498,9.6096876,254.5,254.43,9.6096876]
["bitfinex","SOLUSD",1732428420701,9.6096876,254.52,254.45,9.6096876]
["bitfinex","SOLUSD",1732428420903,9.6096876,254.56,254.49,9.6096876]
["bitfinex","SOLUSD",1732428421199,15.5759,254.57,254.51,9.6096876]
["bitfinex","SOLUSD",1732428421786,15.5759,254.57,254.42,3.913]
["bitfinex","SOLUSD",1732428421787,9.6096876,254.6,254.53,9.6096876]
["bitfinex","SOLUSD",1732428421989,9.6096876,254.6,254.55,7.70820519]
["bitfinex","SOLUSD",1732428423381,9.6096876,254.58,254.55,7.70820519]
["bitfinex","SOLUSD",1732428423998,9.6096876,254.56,254.55,7.70820519]
["bitfinex","SOLUSD",1732428429103,15.5759,254.63,254.55,7.70820519]
["bitfinex","SOLUSD",1732428429309,9.6096876,254.56,254.55,7.70820519]
["bitfinex","SOLUSD",1732428430693,6.1495529,254.56,254.55,7.70820519]
["bitfinex","SOLUSD",1732428430891,15.5759,254.63,254.55,7.70820519]
["bitfinex","SOLUSD",1732428431195,6.1495529,254.61,254.55,7.70820519]
["bitfinex","SOLUSD",1732428431608,6.1495529,254.59,254.55,7.70820519]
["bitfinex","SOLUSD",1732428432415,6.1495529,254.56,254.55,7.70820519]
["bitfinex","SOLUSD",1732428432916,6.1495529,254.58,254.55,7.70820519]
["bitfinex","SOLUSD",1732428436085,15.5759,254.63,254.55,7.70820519]
["bitfinex","SOLUSD",1732428436285,6.1495529,254.58,254.55,7.70820519]
["bitfinex","SOLUSD",1732428436915,6.1495529,254.57,254.55,7.70820519]
["bitfinex","SOLUSD",1732428438321,6.1495529,254.59,254.55,7.70820519]
["bitfinex","SOLUSD",1732428438619,15.6164,254.69,254.55,13.85775809]
["bitfinex","SOLUSD",1732428438816,6.1495529,254.65,254.57,6.1495529]
["bitfinex","SOLUSD",1732428439005,6.1495529,254.67,254.59,6.1495529]
["bitfinex","SOLUSD",1732428440207,6.1495529,254.65,254.57,6.1495529]
["bitfinex","SOLUSD",1732428440419,6.1495529,254.64,254.57,6.1495529]
["bitfinex","SOLUSD",1732428440917,6.1495529,254.65,254.57,6.1495529]
["bitfinex","SOLUSD",1732428443406,6.1495529,254.69,254.61,6.1495529]
["bitfinex","SOLUSD",1732428443606,16.1727,254.76,254.62,6.1495529]
["bitfinex","SOLUSD",1732428443607,6.1495529,254.7,254.62,6.1495529]
["bitfinex","SOLUSD",1732428444500,6.1495529,254.68,254.6,6.1495529]
["bitfinex","SOLUSD",1732428446316,6.1495529,254.66,254.58,6.1495529]
["bitfinex","SOLUSD",1732428446617,6.1495529,254.62,254.55,13.85775809]
["bitfinex","SOLUSD",1732428446917,6.1495529,254.63,254.56,6.1495529]
["bitfinex","SOLUSD",1732428447701,16.1727,254.76,254.6,6.1495529]
["bitfinex","SOLUSD",1732428447899,6.1495529,254.69,254.6,6.1495529]
["bitfinex","SOLUSD",1732428448556,6.1495529,254.71,254.62,6.1495529]
["bitfinex","SOLUSD",1732428451012,6.1495529,254.69,254.61,6.1495529]
["bitfinex","SOLUSD",1732428451204,6.1495529,254.68,254.6,6.1495529]
["bitfinex","SOLUSD",1732428451503,6.1495529,254.67,254.59,6.1495529]
["bitfinex","SOLUSD",1732428451701,6.1495529,254.68,254.6,6.1495529]
["bitfinex","SOLUSD",1732428452204,6.1495529,254.69,254.61,6.1495529]
["bitfinex","SOLUSD",1732428452419,16.1727,254.76,254.64,6.1495529]
["bitfinex","SOLUSD",1732428452626,6.1495529,254.71,254.64,6.1495529]
["bitfinex","SOLUSD",1732428452799,6.1495529,254.71,254.63,6.1495529]
["bitfinex","SOLUSD",1732428453618,6.1495529,254.71,254.64,6.1495529]
["bitfinex","SOLUSD",1732428455913,6.1495529,254.71,254.63,6.1495529]
["bitfinex","SOLUSD",1732428457097,6.1495529,254.7,254.63,6.1495529]
["bitfinex","SOLUSD",1732428457297,6.1495529,254.69,254.62,6.1495529]
["bitfinex","SOLUSD",1732428459503,6.1495529,254.71,254.62,6.1495529]
["bitfinex","SOLUSD",1732428460625,32.48568047,254.8,254.64,6.1495529]
["bitfinex","SOLUSD",1732428460825,6.1495529,254.75,254.66,6.1495529]
["bitfinex","SOLUSD",1732428462138,16.31,254.82,254.7,6.1495529]
["bitfinex","SOLUSD",1732428462307,6.1495529,254.78,254.7,6.1495529]
["bitfinex","SOLUSD",1732428463235,6.1495529,254.77,254.69,6.1495529]
["bitfinex","SOLUSD",1732428463420,6.1495529,254.76,254.69,6.1495529]
["bitfinex","SOLUSD",1732428463727,6.1495529,254.76,254.65,16.313]
["bitfinex","SOLUSD",1732428463728,6.1495529,254.76,254.68,6.1495529]
["bitfinex","SOLUSD",1732428465430,6.1495529,254.72,254.65,16.313]
["bitfinex","SOLUSD",1732428465736,6.1495529,254.7,254.65,16.313]
["bitfinex","SOLUSD",1732428465933,6.1495529,254.7,254.63,6.0683]
["bitfinex","SOLUSD",1732428467906,6.1495529,254.68,254.5,23.3813]
["bitfinex","SOLUSD",1732428468219,6.1495529,254.68,254.59,6.1495529]
["bitfinex","SOLUSD",1732428468820,6.1495529,254.66,254.57,6.1495529]
["bitfinex","SOLUSD",1732428469836,6.1495529,254.62,254.5,22.3813]
["bitfinex","SOLUSD",1732428470142,6.1495529,254.62,254.54,6.1495529]
["bitfinex","SOLUSD",1732428470937,15.3234,254.72,254.5,22.3813]
["bitfinex","SOLUSD",1732428470938,6.1495529,254.58,254.5,22.3813]
["bitfinex","SOLUSD",1732428471230,6.1495529,254.56,254.5,22.3813]
["bitfinex","SOLUSD",1732428472341,6.1495529,254.56,254.38,32.3813]
["bitfinex","SOLUSD",1732428472636,6.1495529,254.56,254.45,6.1495529]
["bitfinex","SOLUSD",1732428473230,6.1495529,254.56,254.47,6.1495529]
["bitfinex","SOLUSD",1732428473919,6.1495529,254.57,254.49,6.1495529]
["bitfinex","SOLUSD",1732428475437,6.1495529,254.57,254.51,6.1495529]
["bitfinex","SOLUSD",1732428476136,6.1495529,254.57,254.49,6.1495529]
["bitfinex","SOLUSD",1732428478131,6.1495529,254.57,254.47,6.1495529]
["bitfinex","SOLUSD",1732428483239,6.1495529,254.56,254.47,6.1495529]
["bitfinex","SOLUSD",1732428483740,6.1495529,254.56,254.48,6.1495529]
["bitfinex","SOLUSD",1732428484339,15.3234,254.65,254.49,6.1495529]
["bitfinex","SOLUSD",1732428484520,6.1495529,254.59,254.51,6.1495529]
["bitfinex","SOLUSD",1732428484928,6.1495529,254.6,254.52,6.1495529]
["bitfinex","SOLUSD",1732428485743,6.1495529,254.61,254.54,6.1495529]
["bitfinex","SOLUSD",1732428485946,6.1495529,254.62,254.55,13.85775809]
["bitfinex","SOLUSD",1732428486254,6.1495529,254.6,254.55,7.70820519]
["bitfinex","SOLUSD",1732428487441,23.776884,254.71,254.55,7.70820519]
["bitfinex","SOLUSD",1732428487653,6.1495529,254.6,254.55,7.70820519]
["bitfinex","SOLUSD",1732428494047,6.1495529,254.56,254.55,7.70820519]
["bitfinex","SOLUSD",1732428495149,16.5875,254.68,254.55,7.70820519]
["bitfinex","SOLUSD",1732428495748,6.1495529,254.62,254.55,7.70820519]
["bitfinex","SOLUSD",1732428498024,6.1495529,254.58,254.55,7.70820519]
["bitfinex","SOLUSD",1732428498435,6.1495529,254.59,254.55,7.70820519]
["bitfinex","SOLUSD",1732428498843,6.1495529,254.6,254.55,7.70820519]
["bitfinex","SOLUSD",1732428503755,6.1495529,254.61,254.55,7.70820519]
["bitfinex","SOLUSD",1732428506062,24.5982116,254.67,254.55,7.70820519]
["bitfinex","SOLUSD",1732428506063,6.1495529,254.6,254.55,7.70820519]
["bitfinex","SOLUSD",1732428506239,6.1495529,254.59,254.55,7.70820519]
["bitfinex","SOLUSD",1732428506555,6.1495529,254.57,254.55,7.70820519]
["bitfinex","SOLUSD",1732428507661,6.1495529,254.59,254.55,7.70820519]
["bitfinex","SOLUSD",1732428509427,6.1495529,254.57,254.55,7.70820519]
["bitfinex","SOLUSD",1732428511938,23.776884,254.63,254.55,7.70820519]
["bitfinex","SOLUSD",1732428512332,6.1495529,254.56,254.55,7.70820519]
["bitfinex","SOLUSD",1732428514557,6.1495529,254.59,254.55,7.70820519]
["bitfinex","SOLUSD",1732428514764,6.1495529,254.6,254.55,7.70820519]
["bitfinex","SOLUSD",1732428514943,6.1495529,254.59,254.55,7.70820519]
["bitfinex","SOLUSD",1732428515149,6.1495529,254.58,254.55,7.70820519]
["bitfinex","SOLUSD",1732428515347,6.1495529,254.59,254.55,7.70820519]
["bitfinex","SOLUSD",1732428520345,6.1495529,254.57,254.55,7.70820519]
["bitfinex","SOLUSD",1732428522148,6.1495529,254.56,254.55,7.70820519]
["bitfinex","SOLUSD",1732428523245,30.7477645,254.56,254.55,7.70820519]
["bitfinex","SOLUSD",1732428523442,30.7477645,254.56,254.39,6.1495529]
["bitfinex","SOLUSD",1732428523671,6.1495529,254.46,254.39,6.1495529]
["bitfinex","SOLUSD",1732428524174,6.1495529,254.46,254.38,22.7504]
["bitfinex","SOLUSD",1732428524349,6.1495529,254.46,254.39,20.0]
["bitfinex","SOLUSD",1732428525067,6.1495529,254.44,254.38,22.7504]
["bitfinex","SOLUSD",1732428525242,24.5982116,254.54,254.38,22.7504]
["bitfinex","SOLUSD",1732428525439,6.1495529,254.46,254.38,22.7504]
["bitfinex","SOLUSD",1732428525850,6.1495529,254.44,254.38,22.7504]
["bitfinex","SOLUSD",1732428526171,6.1495529,254.42,254.31,22.7504]
["bitfinex","SOLUSD",1732428526466,6.1495529,254.42,254.33,6.1495529]
["bitfinex","SOLUSD",1732428527657,6.1495529,254.42,254.31,22.7504]
["bitfinex","SOLUSD",1732428527872,6.1495529,254.42,254.33,6.1495529]
["bitfinex","SOLUSD",1732428531058,6.1495529,254.4,254.33,6.1495529]
["bitfinex","SOLUSD",1732428531565,6.1495529,254.4,254.32,20.0]
["bitfinex","SOLUSD",1732428531755,6.1495529,254.4,254.32,26.1495529]
["bitfinex","SOLUSD",1732428532168,23.776884,254.51,254.36,6.1495529]
["bitfinex","SOLUSD",1732428532348,6.1495529,254.44,254.36,6.1495529]
["bitfinex","SOLUSD",1732428533642,7.97770338,254.57,254.4,6.1495529]
["bitfinex","SOLUSD",1732428533851,6.1495529,254.49,254.4,6.1495529]
["bitfinex","SOLUSD",1732428534967,6.1495529,254.49,254.42,6.1495529]
["bitfinex","SOLUSD",1732428535548,6.1495529,254.49,254.35,43.776884]
["bitfinex","SOLUSD",1732428535766,6.1495529,254.49,254.42,6.1495529]
["bitfinex","SOLUSD",1732428535960,6.1495529,254.47,254.35,43.776884]
["bitfinex","SOLUSD",1732428536153,6.1495529,254.46,254.39,20.0]
["bitfinex","SOLUSD",1732428537665,6.14955227,254.46,254.39,20.0]
["bitfinex","SOLUSD",1732428539763,6.1495529,254.48,254.4,6.1495529]
["bitfinex","SOLUSD",1732428541669,5.1495529,254.48,254.4,6.1495529]
["bitfinex","SOLUSD",1732428542574,6.1495529,254.44,254.36,20.0]
["bitfinex","SOLUSD",1732428543175,6.1495529,254.42,254.35,6.1495529]
["bitfinex","SOLUSD",1732428544482,6.1495529,254.42,254.36,20.0]
["bitfinex","SOLUSD",1732428544856,6.1495529,254.44,254.37,6.1495529]
["bitfinex","SOLUSD",1732428545056,6.1495529,254.46,254.39,6.1495529]
["bitfinex","SOLUSD",1732428545266,6.1495529,254.46,254.32,20.0]
["bitfinex","SOLUSD",1732428545267,6.1495529,254.46,254.34,20.0]
["bitfinex","SOLUSD",1732428545456,6.1495529,254.46,254.37,6.1495529]
["bitfinex","SOLUSD",1732428546081,6.1495529,254.46,254.39,6.1495529]
["bitfinex","SOLUSD",1732428546267,6.1495529,254.48,254.39,6.1495529]
["bitfinex","SOLUSD",1732428546572,6.1495529,254.46,254.39,6.1495529]
["bitfinex","SOLUSD",1732428547668,6.0116,254.58,254.41,6.1495529]
["bitfinex","SOLUSD",1732428547871,6.0116,254.58,254.43,6.1495529]
["bitfinex","SOLUSD",1732428547872,6.1495529,254.51,254.43,6.1495529]
["bitfinex","SOLUSD",1732428548262,6.1495529,254.51,254.44,6.1495529]
["bitfinex","SOLUSD",1732428548482,22.7736,254.64,254.46,6.1495529]
["bitfinex","SOLUSD",1732428548653,22.7736,254.64,254.47,6.1495529]
["bitfinex","SOLUSD",1732428548654,6.1495529,254.56,254.47,6.1495529]
["bitfinex","SOLUSD",1732428548961,6.1495529,254.56,254.48,6.1495529]
["bitfinex","SOLUSD",1732428549162,6.1495529,254.55,254.47,6.1495529]
["bitfinex","SOLUSD",1732428551354,22.7736,254.64,254.48,6.1495529]
["bitfinex","SOLUSD",1732428551558,6.1495529,254.57,254.49,6.1495529]
["bitfinex","SOLUSD",1732428551956,6.1495529,254.57,254.48,6.1495529]
["bitfinex","SOLUSD",1732428552166,6.1495529,254.56,254.48,6.1495529]
["bitfinex","SOLUSD",1732428552481,6.1495529,254.55,254.47,6.1495529]
["bitfinex","SOLUSD",1732428552865,6.1495529,254.56,254.48,6.1495529]
["bitfinex","SOLUSD",1732428553067,6.1495529,254.58,254.51,6.1495529]
["bitfinex","SOLUSD",1732428554460,6.1495529,254.59,254.51,6.1495529]
["bitfinex","SOLUSD",1732428555169,6.1495529,254.57,254.5,22.026]
["bitfinex","SOLUSD",1732428556667,6.1495529,254.55,254.5,22.026]
["bitfinex","SOLUSD",1732428557152,6.1495529,254.57,254.5,22.026]
["bitfinex","SOLUSD",1732428557556,23.776884,254.68,254.51,6.1495529]
["bitfinex","SOLUSD",1732428557777,6.1495529,254.6,254.51,6.1495529]
["bitfinex","SOLUSD",1732428558567,6.1495529,254.62,254.53,6.1495529]
["bitfinex","SOLUSD",1732428558977,6.1495529,254.6,254.53,6.1495529]
["bitfinex","SOLUSD",1732428560077,16.5983,254.69,254.53,6.1495529]
["bitfinex","SOLUSD",1732428560078,6.1495529,254.62,254.54,20.0]
["bitfinex","SOLUSD",1732428560284,6.1495529,254.63,254.55,6.1495529]
["bitfinex","SOLUSD",1732428561261,6.1495529,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732428561462,6.1495529,254.56,254.51,20.0]
["bitfinex","SOLUSD",1732428562182,6.1495529,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732428562686,6.1495529,254.59,254.51,26.1495529]
["bitfinex","SOLUSD",1732428563187,6.1495529,254.6,254.53,20.0]
["bitfinex","SOLUSD",1732428564780,6.1495529,254.61,254.53,26.1495529]
["bitfinex","SOLUSD",1732428566584,24.5982116,254.67,254.43,23.776884]
["bitfinex","SOLUSD",1732428566585,6.1495529,254.56,254.43,23.776884]
["bitfinex","SOLUSD",1732428566888,6.1495529,254.56,254.48,6.1495529]
["bitfinex","SOLUSD",1732428568096,6.1495529,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732428570491,6.1495529,254.58,254.49,20.0]
["bitfinex","SOLUSD",1732428570791,6.1495529,254.58,254.5,6.1495529]
["bitfinex","SOLUSD",1732428570992,6.1495529,254.6,254.52,6.1495529]
["bitfinex","SOLUSD",1732428571172,6.1495529,254.6,254.52,27.7835529]
["bitfinex","SOLUSD",1732428571371,6.1495529,254.6,254.54,6.1495529]
["bitfinex","SOLUSD",1732428572168,6.1495529,254.6,254.52,21.634]
["bitfinex","SOLUSD",1732428572169,6.1495529,254.58,254.52,21.634]
["bitfinex","SOLUSD",1732428572488,24.5982116,254.67,254.52,21.634]
["bitfinex","SOLUSD",1732428572489,6.1495529,254.56,254.52,21.634]
["bitfinex","SOLUSD",1732428572673,6.1495529,254.58,254.52,21.634]
["bitfinex","SOLUSD",1732428573687,6.1495529,254.6,254.52,27.7835529]
["bitfinex","SOLUSD",1732428574067,6.1495529,254.6,254.49,20.0]
["bitfinex","SOLUSD",1732428574281,6.1495529,254.6,254.51,6.1495529]
["bitfinex","SOLUSD",1732428575591,16.5983,254.69,254.55,6.1495529]
["bitfinex","SOLUSD",1732428575895,6.1495529,254.63,254.55,6.1495529]
["bitfinex","SOLUSD",1732428579593,6.2278,254.72,254.58,6.1495529]
["bitfinex","SOLUSD",1732428579769,6.1495529,254.67,254.6,6.1495529]
["bitfinex","SOLUSD",1732428579974,16.0601,254.75,254.6,20.0]
["bitfinex","SOLUSD",1732428579975,6.1495529,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732428580183,6.1495529,254.64,254.6,20.0]
["bitfinex","SOLUSD",1732428580596,6.1495529,254.64,254.58,20.0]
["bitfinex","SOLUSD",1732428581492,6.1495529,254.65,254.58,6.1495529]
["bitfinex","SOLUSD",1732428581676,6.1495529,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732428582000,6.1495529,254.67,254.6,6.1495529]
["bitfinex","SOLUSD",1732428583291,6.1495529,254.64,254.57,6.1495529]
["bitfinex","SOLUSD",1732428583505,6.1495529,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732428584374,6.1495529,254.62,254.57,20.0]
["bitfinex","SOLUSD",1732428584577,6.1495529,254.58,254.41,22.8674]
["bitfinex","SOLUSD",1732428584796,6.1495529,254.56,254.48,6.1495529]
["bitfinex","SOLUSD",1732428586093,6.1495529,254.56,254.49,20.0]
["bitfinex","SOLUSD",1732428586292,6.1495529,254.56,254.46,6.1495529]
["bitfinex","SOLUSD",1732428586490,6.1495529,254.56,254.47,23.776884]
["bitfinex","SOLUSD",1732428587474,6.1495529,254.56,254.48,20.0]
["bitfinex","SOLUSD",1732428588490,6.1495529,254.56,254.48,26.1495529]
["bitfinex","SOLUSD",1732428590982,16.0601,254.65,254.48,26.1495529]
["bitfinex","SOLUSD",1732428591195,6.1495529,254.56,254.48,26.1495529]
["bitfinex","SOLUSD",1732428596201,6.1495529,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732428596713,6.1495529,254.55,254.5,20.0]
["bitfinex","SOLUSD",1732428596893,6.1495529,254.55,254.48,26.1495529]
["bitfinex","SOLUSD",1732428598304,6.1495529,254.57,254.49,6.1495529]
["bitfinex","SOLUSD",1732428600003,6.1495529,254.56,254.48,26.1495529]
["bitfinex","SOLUSD",1732428605320,6.1495529,254.52,254.39,4.59665272]
["bitfinex","SOLUSD",1732428605615,6.1495529,254.5,254.43,6.1495529]
["bitfinex","SOLUSD",1732428606305,6.1495529,254.51,254.43,6.1495529]
["bitfinex","SOLUSD",1732428606719,6.1495529,254.51,254.44,20.0]
["bitfinex","SOLUSD",1732428607008,15.9681,254.54,254.35,4.59665272]
["bitfinex","SOLUSD",1732428607009,6.1495529,254.49,254.35,4.59665272]
["bitfinex","SOLUSD",1732428607182,6.1495529,254.47,254.35,4.59665272]
["bitfinex","SOLUSD",1732428607388,6.1495529,254.47,254.39,6.1495529]
["bitfinex","SOLUSD",1732428608685,6.1495529,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732428609914,15.9681,254.54,254.41,6.1495529]
["bitfinex","SOLUSD",1732428610113,15.9681,254.54,254.43,6.1495529]
["bitfinex","SOLUSD",1732428610114,6.1495529,254.51,254.43,6.1495529]
["bitfinex","SOLUSD",1732428611214,22.1176529,254.54,254.46,6.1495529]
["bitfinex","SOLUSD",1732428611993,15.9681,254.54,254.48,6.1495529]
["bitfinex","SOLUSD",1732428612203,6.1495529,254.58,254.5,6.1495529]
["bitfinex","SOLUSD",1732428613006,15.9681,254.6,254.52,6.1495529]
["bitfinex","SOLUSD",1732428613192,22.1176529,254.6,254.52,6.1495529]
["bitfinex","SOLUSD",1732428613811,6.1495529,254.59,254.52,6.1495529]
["bitfinex","SOLUSD",1732428614017,15.9681,254.6,254.44,3.913]
["bitfinex","SOLUSD",1732428614018,22.1176529,254.6,254.53,6.1495529]
["bitfinex","SOLUSD",1732428614317,6.1495529,254.59,254.52,6.1495529]
["bitfinex","SOLUSD",1732428615013,6.1495529,254.54,254.47,20.0]
["bitfinex","SOLUSD",1732428617025,6.1495529,254.52,254.44,6.1495529]
["bitfinex","SOLUSD",1732428617190,6.1495529,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732428617390,6.1495529,254.5,254.45,20.0]
["bitfinex","SOLUSD",1732428617590,6.1495529,254.48,254.35,21.6603]
["bitfinex","SOLUSD",1732428617791,6.1495529,254.48,254.39,6.1495529]
["bitfinex","SOLUSD",1732428618698,6.1495529,254.46,254.39,6.1495529]
["bitfinex","SOLUSD",1732428618900,24.5982116,254.54,254.4,20.0]
["bitfinex","SOLUSD",1732428619198,6.1495529,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732428620214,6.1495529,254.48,254.41,6.1495529]
["bitfinex","SOLUSD",1732428620414,6.1495529,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732428621493,6.1495529,254.5,254.41,6.1495529]
["bitfinex","SOLUSD",1732428623115,6.1495529,254.5,254.35,21.6603]
["bitfinex","SOLUSD",1732428623116,6.1495529,254.46,254.39,6.1495529]
["bitfinex","SOLUSD",1732428623497,6.1495529,254.44,254.34,20.0]
["bitfinex","SOLUSD",1732428623694,6.1495529,254.42,254.34,6.1495529]
["bitfinex","SOLUSD",1732428623915,6.1495529,254.4,254.32,6.1495529]
["bitfinex","SOLUSD",1732428624693,6.1495529,254.42,254.34,6.1495529]
["bitfinex","SOLUSD",1732428624939,6.1495529,254.44,254.36,6.1495529]
["bitfinex","SOLUSD",1732428625504,6.1735,254.47,254.36,6.1495529]
["bitfinex","SOLUSD",1732428625811,6.1495529,254.44,254.36,6.1495529]
["bitfinex","SOLUSD",1732428626441,6.1495529,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732428626617,9.61736522,254.42,254.35,20.0]
["bitfinex","SOLUSD",1732428634111,9.61736522,254.42,254.35,29.61736522]
["bitfinex","SOLUSD",1732428634312,9.61736522,254.42,254.35,9.61736522]
["bitfinex","SOLUSD",1732428635044,9.61736522,254.43,254.35,9.61736522]
["bitfinex","SOLUSD",1732428636436,9.61736522,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732428638217,9.61736522,254.41,254.34,29.61736522]
["bitfinex","SOLUSD",1732428638542,9.61736522,254.41,254.35,20.0]
["bitfinex","SOLUSD",1732428638714,9.61736522,254.4,254.35,20.0]
["bitfinex","SOLUSD",1732428639016,9.61736522,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732428640038,9.61736522,254.41,254.34,9.61736522]
["bitfinex","SOLUSD",1732428640353,6.1735,254.47,254.33,9.61736522]
["bitfinex","SOLUSD",1732428640511,9.61736522,254.4,254.33,9.61736522]
["bitfinex","SOLUSD",1732428640713,9.61736522,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732428642922,9.61736522,254.41,254.34,29.61736522]
["bitfinex","SOLUSD",1732428643539,9.61736522,254.4,254.33,9.61736522]
["bitfinex","SOLUSD",1732428643738,9.61736522,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732428644729,9.61736522,254.39,254.32,9.61736522]
["bitfinex","SOLUSD",1732428645131,9.61736522,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732428646623,9.61736522,254.38,254.31,29.61736522]
["bitfinex","SOLUSD",1732428647653,9.61736522,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732428648655,6.15630316,254.39,254.32,6.15630316]
["bitfinex","SOLUSD",1732428649243,6.15630316,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732428649821,6.15630316,254.4,254.34,20.0]
["bitfinex","SOLUSD",1732428651316,6.15630316,254.39,254.32,6.15630316]
["bitfinex","SOLUSD",1732428651520,6.15630316,254.39,254.31,26.15630316]
["bitfinex","SOLUSD",1732428651724,6.15630316,254.35,254.26,4.59665272]
["bitfinex","SOLUSD",1732428651945,6.1735,254.47,254.27,6.15630316]
["bitfinex","SOLUSD",1732428651946,6.15630316,254.34,254.27,6.15630316]
["bitfinex","SOLUSD",1732428652145,6.15630316,254.32,254.25,6.15630316]
["bitfinex","SOLUSD",1732428652354,6.15630316,254.31,254.21,26.14095272]
["bitfinex","SOLUSD",1732428652647,6.15630316,254.27,254.21,30.05395272]
["bitfinex","SOLUSD",1732428652852,6.15630316,254.27,254.21,25.4573]
["bitfinex","SOLUSD",1732428653220,6.15630316,254.27,254.18,6.15630316]
["bitfinex","SOLUSD",1732428653548,6.15630316,254.27,254.16,4.59665272]
["bitfinex","SOLUSD",1732428653549,16.5834,254.37,254.16,4.59665272]
["bitfinex","SOLUSD",1732428653740,6.15630269,254.25,254.17,6.15630316]
["bitfinex","SOLUSD",1732428655236,6.15630316,254.23,254.15,21.4124]
["bitfinex","SOLUSD",1732428655431,6.15630316,254.23,254.15,27.56870316]
["bitfinex","SOLUSD",1732428656254,6.15630316,254.23,254.15,21.4124]
["bitfinex","SOLUSD",1732428656554,6.15630316,254.23,254.14,6.15630316]
["bitfinex","SOLUSD",1732428657848,6.15630316,254.2,254.1,20.0]
["bitfinex","SOLUSD",1732428658149,6.15630316,254.2,254.12,20.0]
["bitfinex","SOLUSD",1732428660249,6.15630316,254.2,254.12,6.15630316]
["bitfinex","SOLUSD",1732428660752,6.15630316,254.2,254.13,20.0]
["bitfinex","SOLUSD",1732428661052,40.24981264,254.28,254.13,6.15630316]
["bitfinex","SOLUSD",1732428661053,6.15630316,254.21,254.13,6.15630316]
["bitfinex","SOLUSD",1732428661234,6.15630316,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732428661427,6.15630316,254.22,254.15,6.15630316]
["bitfinex","SOLUSD",1732428662140,15.6246,254.28,254.18,6.15630316]
["bitfinex","SOLUSD",1732428662348,6.15630316,254.25,254.17,6.15630316]
["bitfinex","SOLUSD",1732428662862,15.6246,254.28,254.15,6.15630316]
["bitfinex","SOLUSD",1732428662863,6.15630316,254.22,254.15,6.15630316]
["bitfinex","SOLUSD",1732428663171,6.15630316,254.2,254.12,6.15630316]
["bitfinex","SOLUSD",1732428663352,6.15630316,254.21,254.13,6.15630316]
["bitfinex","SOLUSD",1732428664451,6.15630316,254.2,254.12,6.15630316]
["bitfinex","SOLUSD",1732428665537,6.15630316,254.17,254.1,6.15630316]
["bitfinex","SOLUSD",1732428665743,6.15630316,254.16,254.08,6.15630316]
["bitfinex","SOLUSD",1732428666461,6.15630316,254.14,254.07,4.59665272]
["bitfinex","SOLUSD",1732428666652,16.4116,254.27,254.06,15.0]
["bitfinex","SOLUSD",1732428666653,6.15630316,254.13,254.06,15.0]
["bitfinex","SOLUSD",1732428667452,6.15630316,254.12,254.06,15.0]
["bitfinex","SOLUSD",1732428669357,6.15630316,254.1,254.06,15.0]
["bitfinex","SOLUSD",1732428669563,6.15630316,254.09,254.06,15.0]
["bitfinex","SOLUSD",1732428669859,6.15630316,254.08,254.06,15.0]
["bitfinex","SOLUSD",1732428670681,6.15630316,254.07,254.06,15.0]
["bitfinex","SOLUSD",1732428682353,6.15630316,254.07,254.06,1.36601102]
["bitfinex","SOLUSD",1732428684572,29.93318716,254.07,254.06,1.36601102]
["bitfinex","SOLUSD",1732428685165,23.776884,254.06,253.9,22.3299]
["bitfinex","SOLUSD",1732428685366,6.15630316,253.97,253.9,22.3299]
["bitfinex","SOLUSD",1732428686375,6.15630316,253.96,253.88,6.15630316]
["bitfinex","SOLUSD",1732428686568,6.15630316,253.97,253.89,26.15630316]
["bitfinex","SOLUSD",1732428686963,6.15630316,253.97,253.89,6.15630316]
["bitfinex","SOLUSD",1732428688550,6.15630316,253.97,253.9,6.15630316]
["bitfinex","SOLUSD",1732428690975,6.15630316,253.95,253.89,20.0]
["bitfinex","SOLUSD",1732428691553,22.4288,254.05,253.89,26.15630316]
["bitfinex","SOLUSD",1732428691777,6.15630316,253.96,253.89,26.15630316]
["bitfinex","SOLUSD",1732428691967,23.776884,254.04,253.89,26.15630316]
["bitfinex","SOLUSD",1732428692165,6.15630316,253.98,253.9,6.15630316]
["bitfinex","SOLUSD",1732428692580,6.15630316,253.99,253.91,6.15630316]
["bitfinex","SOLUSD",1732428693852,16.1688,254.05,253.91,6.15630316]
["bitfinex","SOLUSD",1732428694077,6.15630316,254.0,253.91,6.15630316]
["bitfinex","SOLUSD",1732428694579,16.1688,254.05,253.93,6.15630316]
["bitfinex","SOLUSD",1732428694768,6.15630316,254.01,253.93,6.15630316]
["bitfinex","SOLUSD",1732428695882,16.1688,254.05,253.93,6.15630316]
["bitfinex","SOLUSD",1732428696067,6.15630316,254.0,253.93,6.15630316]
["bitfinex","SOLUSD",1732428698173,23.776884,254.1,253.93,6.15630316]
["bitfinex","SOLUSD",1732428698480,6.15630316,254.01,253.93,6.15630316]
["bitfinex","SOLUSD",1732428698889,6.26,254.11,253.95,6.15630316]
["bitfinex","SOLUSD",1732428699188,6.15630316,254.04,253.95,6.15630316]
["bitfinex","SOLUSD",1732428699759,6.15630316,254.04,253.97,6.15630316]
["bitfinex","SOLUSD",1732428701177,6.15630316,254.03,253.96,6.15630316]
["bitfinex","SOLUSD",1732428701378,6.15630316,254.02,253.95,26.15630316]
["bitfinex","SOLUSD",1732428701580,6.15630316,254.04,253.96,6.15630316]
["bitfinex","SOLUSD",1732428701984,23.60652384,254.12,253.95,20.0]
["bitfinex","SOLUSD",1732428701985,6.15630316,254.05,253.97,6.15630316]
["bitfinex","SOLUSD",1732428703588,23.60652384,254.12,253.99,6.15630316]
["bitfinex","SOLUSD",1732428703771,6.15630316,254.06,253.99,6.15630316]
["bitfinex","SOLUSD",1732428704793,6.15630316,254.05,253.97,6.15630316]
["bitfinex","SOLUSD",1732428705091,6.15630316,254.06,253.98,6.15630316]
["bitfinex","SOLUSD",1732428706269,23.60652384,254.12,253.98,6.15630316]
["bitfinex","SOLUSD",1732428706475,15.6925,254.18,254.07,6.15630316]
["bitfinex","SOLUSD",1732428706699,6.15630316,254.14,254.07,6.15630316]
["bitfinex","SOLUSD",1732428706899,6.15630316,254.13,254.06,6.15630316]
["bitfinex","SOLUSD",1732428707486,6.15630316,254.14,254.07,6.15630316]
["bitfinex","SOLUSD",1732428708394,6.15630316,254.15,254.08,6.15630316]
["bitfinex","SOLUSD",1732428708580,6.15630316,254.16,254.1,6.15630316]
["bitfinex","SOLUSD",1732428708779,6.15630316,254.17,254.11,6.15630316]
["bitfinex","SOLUSD",1732428709201,6.15630316,254.18,254.11,6.15630316]
["bitfinex","SOLUSD",1732428709378,22.3049,254.24,254.13,6.15630316]
["bitfinex","SOLUSD",1732428709379,6.15630316,254.2,254.13,6.15630316]
["bitfinex","SOLUSD",1732428710189,15.6925,254.24,254.12,6.15630316]
["bitfinex","SOLUSD",1732428710190,6.15630316,254.18,254.12,6.15630316]
["bitfinex","SOLUSD",1732428712691,22.3049,254.3,254.16,6.15630316]
["bitfinex","SOLUSD",1732428712991,6.15630316,254.23,254.16,6.15630316]
["bitfinex","SOLUSD",1732428714810,6.15630316,254.27,254.2,6.15630316]
["bitfinex","SOLUSD",1732428715404,6.15630316,254.29,254.22,6.15630316]
["bitfinex","SOLUSD",1732428715704,6.15630316,254.3,254.23,6.15630316]
["bitfinex","SOLUSD",1732428716084,6.15630316,254.3,254.24,6.15630316]
["bitfinex","SOLUSD",1732428716286,6.15630316,254.3,254.23,6.15630316]
["bitfinex","SOLUSD",1732428717179,6.15630316,254.29,254.22,6.15630316]
["bitfinex","SOLUSD",1732428718114,6.15630316,254.28,254.13,43.776884]
["bitfinex","SOLUSD",1732428718288,6.15630316,254.22,254.13,20.0]
["bitfinex","SOLUSD",1732428718604,6.15630316,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732428718809,6.15630316,254.17,254.12,21.6992]
["bitfinex","SOLUSD",1732428719411,6.15630305,254.17,254.12,21.6992]
["bitfinex","SOLUSD",1732428720082,6.15630316,254.16,254.12,21.6992]
["bitfinex","SOLUSD",1732428720401,6.15630316,254.14,254.12,21.6992]
["bitfinex","SOLUSD",1732428720579,16.4724,254.27,254.12,21.6992]
["bitfinex","SOLUSD",1732428720779,9.63746363,254.16,254.12,21.6992]
["bitfinex","SOLUSD",1732428720980,9.63746363,254.2,254.13,9.63746363]
["bitfinex","SOLUSD",1732428721180,9.63746363,254.21,254.12,21.6992]
["bitfinex","SOLUSD",1732428721401,16.4724,254.27,254.12,21.6992]
["bitfinex","SOLUSD",1732428721402,9.63746363,254.2,254.13,9.63746363]
["bitfinex","SOLUSD",1732428721594,9.63746363,254.18,254.12,21.6992]
["bitfinex","SOLUSD",1732428721902,9.63746363,254.17,254.12,21.6992]
["bitfinex","SOLUSD",1732428722992,9.63746363,254.18,254.12,21.6992]
["bitfinex","SOLUSD",1732428723497,9.63746363,254.17,254.12,21.6992]
["bitfinex","SOLUSD",1732428723707,9.63746363,254.18,254.12,21.6992]
["bitfinex","SOLUSD",1732428723915,9.63746363,254.22,254.15,9.63746363]
["bitfinex","SOLUSD",1732428724480,9.63746363,254.23,254.16,9.63746363]
["bitfinex","SOLUSD",1732428724680,9.63746363,254.24,254.17,9.63746363]
["bitfinex","SOLUSD",1732428724900,9.63746363,254.27,254.2,9.63746363]
["bitfinex","SOLUSD",1732428726309,9.63746363,254.26,254.19,9.63746363]
["bitfinex","SOLUSD",1732428726889,9.63746363,254.2,254.13,9.63746363]
["bitfinex","SOLUSD",1732428727086,9.63746363,254.16,254.12,21.6992]
["bitfinex","SOLUSD",1732428727603,9.63746363,254.17,254.12,21.6992]
["bitfinex","SOLUSD",1732428728505,9.63746363,254.16,254.12,21.6992]
["bitfinex","SOLUSD",1732428728709,9.63746363,254.17,254.12,21.6992]
["bitfinex","SOLUSD",1732428729089,9.63746363,254.18,254.12,21.6992]
["bitfinex","SOLUSD",1732428729403,9.63746363,254.17,254.12,21.6992]
["bitfinex","SOLUSD",1732428730988,9.63746363,254.18,254.12,21.6992]
["bitfinex","SOLUSD",1732428731394,9.63746363,254.17,254.12,21.6992]
["bitfinex","SOLUSD",1732428733099,9.63746363,254.18,254.12,21.6992]
["bitfinex","SOLUSD",1732428733314,9.63746363,254.19,254.12,21.6992]
["bitfinex","SOLUSD",1732428733486,9.63746363,254.2,254.12,31.33666363]
["bitfinex","SOLUSD",1732428733794,23.776884,254.27,254.12,31.33666363]
["bitfinex","SOLUSD",1732428733795,23.776884,254.27,254.13,9.63746363]
["bitfinex","SOLUSD",1732428734003,9.63746363,254.2,254.13,9.63746363]
["bitfinex","SOLUSD",1732428734584,9.63746363,254.2,254.12,31.33666363]
["bitfinex","SOLUSD",1732428735221,9.63746363,254.18,254.12,21.6992]
["bitfinex","SOLUSD",1732428735508,9.63746363,254.17,254.12,21.6992]
["bitfinex","SOLUSD",1732428737511,9.63746363,254.18,254.12,21.6992]
["bitfinex","SOLUSD",1732428738597,9.63746363,254.15,254.07,9.63746363]
["bitfinex","SOLUSD",1732428738907,9.63746363,254.13,254.06,9.63746363]
["bitfinex","SOLUSD",1732428739215,9.31426363,254.13,254.06,9.63746363]
["bitfinex","SOLUSD",1732428739581,9.63746363,254.11,254.05,22.796]
["bitfinex","SOLUSD",1732428740307,9.63746363,254.09,254.05,22.796]
["bitfinex","SOLUSD",1732428740688,6.17111727,254.09,254.05,22.796]
["bitfinex","SOLUSD",1732428741201,6.07041727,254.08,254.0,6.17111727]
["bitfinex","SOLUSD",1732428741405,6.17111727,254.07,254.0,6.17111727]
["bitfinex","SOLUSD",1732428741710,6.17111727,254.07,253.99,23.1112]
["bitfinex","SOLUSD",1732428741711,6.17111727,254.06,253.99,29.28231727]
["bitfinex","SOLUSD",1732428742412,6.17111727,254.07,254.0,6.17111727]
["bitfinex","SOLUSD",1732428742585,23.776884,254.14,253.99,23.1112]
["bitfinex","SOLUSD",1732428742788,9.6440228,254.07,254.0,9.6440228]
["bitfinex","SOLUSD",1732428743813,9.6440228,254.05,253.99,23.1112]
["bitfinex","SOLUSD",1732428744689,9.6440228,254.06,253.99,32.7552228]
["bitfinex","SOLUSD",1732428746101,9.6440228,254.07,254.0,9.6440228]
["bitfinex","SOLUSD",1732428746607,9.6440228,254.09,254.01,9.6440228]
["bitfinex","SOLUSD",1732428747690,9.6440228,254.12,254.05,9.6440228]
["bitfinex","SOLUSD",1732428748006,9.6440228,254.16,254.08,9.6440228]
["bitfinex","SOLUSD",1732428748406,9.6440228,254.16,254.09,9.6440228]
["bitfinex","SOLUSD",1732428748607,9.6440228,254.18,254.1,9.6440228]
["bitfinex","SOLUSD",1732428748800,9.6440228,254.19,254.11,9.6440228]
["bitfinex","SOLUSD",1732428749110,9.6440228,254.2,254.13,9.6440228]
["bitfinex","SOLUSD",1732428749506,9.6440228,254.28,254.12,9.6440228]
["bitfinex","SOLUSD",1732428749507,9.6440228,254.19,254.12,9.6440228]
["bitfinex","SOLUSD",1732428749812,9.6440228,254.19,254.11,9.6440228]
["bitfinex","SOLUSD",1732428750294,9.6440228,254.19,254.12,9.6440228]
["bitfinex","SOLUSD",1732428750624,9.6440228,254.23,254.16,9.6440228]
["bitfinex","SOLUSD",1732428752111,9.6440228,254.2,254.12,9.6440228]
["bitfinex","SOLUSD",1732428752289,9.6440228,254.2,254.1,23.1112]
["bitfinex","SOLUSD",1732428752290,9.6440228,254.19,254.11,9.6440228]
["bitfinex","SOLUSD",1732428752497,9.6440228,254.19,254.11,29.6440228]
["bitfinex","SOLUSD",1732428752695,9.6440228,254.2,254.12,9.6440228]
["bitfinex","SOLUSD",1732428753111,9.6440228,254.21,254.13,9.6440228]
["bitfinex","SOLUSD",1732428753809,9.6440228,254.22,254.14,9.6440228]
["bitfinex","SOLUSD",1732428754003,9.6440228,254.22,254.11,20.0]
["bitfinex","SOLUSD",1732428754004,9.6440228,254.22,254.15,9.6440228]
["bitfinex","SOLUSD",1732428754392,9.6440228,254.21,254.14,9.6440228]
["bitfinex","SOLUSD",1732428754790,9.6440228,254.24,254.17,9.6440228]
["bitfinex","SOLUSD",1732428755195,9.6440228,254.25,254.18,9.6440228]
["bitfinex","SOLUSD",1732428755421,9.6440228,254.26,254.19,9.6440228]
["bitfinex","SOLUSD",1732428755916,9.6440228,254.27,254.2,9.6440228]
["bitfinex","SOLUSD",1732428756487,16.6205,254.36,254.11,20.0]
["bitfinex","SOLUSD",1732428756488,9.6440228,254.31,254.23,9.6440228]
["bitfinex","SOLUSD",1732428758407,9.6440228,254.31,254.24,9.6440228]
["bitfinex","SOLUSD",1732428758610,15.6809,254.37,254.26,9.6440228]
["bitfinex","SOLUSD",1732428758806,9.6440228,254.3,254.2,22.3038]
["bitfinex","SOLUSD",1732428759020,9.6440228,254.29,254.22,9.6440228]
["bitfinex","SOLUSD",1732428759323,9.6440228,254.3,254.23,9.6440228]
["bitfinex","SOLUSD",1732428759813,9.6440228,254.29,254.22,9.6440228]
["bitfinex","SOLUSD",1732428760000,9.6440228,254.27,254.2,31.9478228]
["bitfinex","SOLUSD",1732428760316,9.6440228,254.25,254.17,9.6440228]
["bitfinex","SOLUSD",1732428763803,9.6440228,254.25,254.14,22.7039]
["bitfinex","SOLUSD",1732428763804,9.6440228,254.26,254.18,9.6440228]
["bitfinex","SOLUSD",1732428764002,23.776884,254.36,254.23,9.6440228]
["bitfinex","SOLUSD",1732428764206,9.6440228,254.31,254.23,9.6440228]
["bitfinex","SOLUSD",1732428764410,9.6440228,254.3,254.22,9.6440228]
["bitfinex","SOLUSD",1732428765425,9.6440228,254.34,254.26,9.6440228]
["bitfinex","SOLUSD",1732428765715,9.6440228,254.34,254.27,9.6440228]
["bitfinex","SOLUSD",1732428768223,9.6440228,254.37,254.29,9.6440228]
["bitfinex","SOLUSD",1732428768528,9.6440228,254.36,254.28,9.6440228]
["bitfinex","SOLUSD",1732428769623,9.6440228,254.35,254.28,9.6440228]
["bitfinex","SOLUSD",1732428770305,23.776884,254.4,254.26,9.6440228]
["bitfinex","SOLUSD",1732428770306,9.6440228,254.33,254.26,9.6440228]
["bitfinex","SOLUSD",1732428770801,9.6440228,254.34,254.27,9.6440228]
["bitfinex","SOLUSD",1732428771526,9.6440228,254.33,254.26,9.6440228]
["bitfinex","SOLUSD",1732428772422,9.6440228,254.33,254.25,9.6440228]
["bitfinex","SOLUSD",1732428773425,9.6440228,254.33,254.26,9.6440228]
["bitfinex","SOLUSD",1732428774306,9.6440228,254.33,254.25,9.6440228]
["bitfinex","SOLUSD",1732428775023,9.6440228,254.32,254.25,9.6440228]
["bitfinex","SOLUSD",1732428775225,9.6440228,254.3,254.23,9.6440228]
["bitfinex","SOLUSD",1732428775818,9.6440228,254.32,254.23,9.6440228]
["bitfinex","SOLUSD",1732428776004,9.6440228,254.32,254.25,9.6440228]
["bitfinex","SOLUSD",1732428777706,9.6440228,254.33,254.26,9.6440228]
["bitfinex","SOLUSD",1732428780233,9.6440228,254.34,254.27,9.6440228]
["bitfinex","SOLUSD",1732428780740,9.6440228,254.37,254.3,9.6440228]
["bitfinex","SOLUSD",1732428780910,9.6440228,254.38,254.31,9.6440228]
["bitfinex","SOLUSD",1732428781243,15.8547,254.42,254.19,43.776884]
["bitfinex","SOLUSD",1732428781244,9.6440228,254.4,254.32,9.6440228]
["bitfinex","SOLUSD",1732428781408,9.6440228,254.41,254.34,9.6440228]
["bitfinex","SOLUSD",1732428782039,15.8547,254.42,254.36,9.6440228]
["bitfinex","SOLUSD",1732428782239,9.6440228,254.44,254.36,9.6440228]
["bitfinex","SOLUSD",1732428783538,9.6440228,254.43,254.36,9.6440228]
["bitfinex","SOLUSD",1732428784255,9.6440228,254.42,254.35,9.6440228]
["bitfinex","SOLUSD",1732428784771,9.6440228,254.47,254.4,9.6440228]
["bitfinex","SOLUSD",1732428784945,25.8939228,254.48,254.41,9.6440228]
["bitfinex","SOLUSD",1732428785458,9.6440228,254.52,254.45,9.6440228]
["bitfinex","SOLUSD",1732428785643,9.6440228,254.52,254.44,9.6440228]
["bitfinex","SOLUSD",1732428785969,9.6440228,254.51,254.43,9.6440228]
["bitfinex","SOLUSD",1732428786553,9.6440228,254.5,254.43,9.6440228]
["bitfinex","SOLUSD",1732428787168,9.6440228,254.51,254.43,9.6440228]
["bitfinex","SOLUSD",1732428787676,9.6440228,254.53,254.46,9.6440228]
["bitfinex","SOLUSD",1732428787846,9.6440228,254.53,254.37,21.2693]
["bitfinex","SOLUSD",1732428787847,9.6440228,254.54,254.47,9.6440228]
["bitfinex","SOLUSD",1732428788046,9.6440228,254.56,254.48,9.6440228]
["bitfinex","SOLUSD",1732428788280,9.6440228,254.53,254.46,9.6440228]
["bitfinex","SOLUSD",1732428790657,9.6440228,254.49,254.41,9.6440228]
["bitfinex","SOLUSD",1732428792199,9.6440228,254.5,254.42,9.6440228]
["bitfinex","SOLUSD",1732428792351,9.6440228,254.51,254.43,9.6440228]
["bitfinex","SOLUSD",1732428793871,9.6440228,254.5,254.43,9.6440228]
["bitfinex","SOLUSD",1732428794360,9.6440228,254.49,254.42,9.6440228]
["bitfinex","SOLUSD",1732428794961,9.6440228,254.5,254.42,9.6440228]
["bitfinex","SOLUSD",1732428796159,9.6440228,254.51,254.43,9.6440228]
["bitfinex","SOLUSD",1732428797359,9.6440228,254.54,254.46,9.6440228]
["bitfinex","SOLUSD",1732428797758,9.6440228,254.55,254.47,9.6440228]
["bitfinex","SOLUSD",1732428798644,9.6440228,254.53,254.45,9.6440228]
["bitfinex","SOLUSD",1732428798971,9.6440228,254.52,254.44,9.6440228]
["bitfinex","SOLUSD",1732428799153,9.6440228,254.49,254.41,9.6440228]
["bitfinex","SOLUSD",1732428799544,9.6440228,254.5,254.42,9.6440228]
["bitfinex","SOLUSD",1732428800472,9.6440228,254.53,254.45,9.6440228]
["bitfinex","SOLUSD",1732428800670,9.6440228,254.54,254.47,9.6440228]
["bitfinex","SOLUSD",1732428800875,9.6440228,254.54,254.46,9.6440228]
["bitfinex","SOLUSD",1732428802776,9.6440228,254.55,254.47,9.6440228]
["bitfinex","SOLUSD",1732428802977,16.2499,254.64,254.52,9.6440228]
["bitfinex","SOLUSD",1732428803161,9.6440228,254.59,254.52,9.6440228]
["bitfinex","SOLUSD",1732428804061,9.6440228,254.58,254.51,9.6440228]
["bitfinex","SOLUSD",1732428804481,9.6440228,254.57,254.5,9.6440228]
["bitfinex","SOLUSD",1732428804667,9.6440228,254.57,254.42,43.776884]
["bitfinex","SOLUSD",1732428804668,9.6440228,254.54,254.47,9.6440228]
["bitfinex","SOLUSD",1732428804853,9.6440228,254.54,254.46,9.6440228]
["bitfinex","SOLUSD",1732428805063,9.6440228,254.53,254.46,9.6440228]
["bitfinex","SOLUSD",1732428805569,9.6440228,254.52,254.45,9.6440228]
["bitfinex","SOLUSD",1732428806166,9.6440228,254.49,254.42,9.6440228]
["bitfinex","SOLUSD",1732428807074,9.6440228,254.5,254.42,9.6440228]
["bitfinex","SOLUSD",1732428807684,9.6440228,254.45,254.37,21.2693]
["bitfinex","SOLUSD",1732428808172,9.6440228,254.46,254.39,9.6440228]
["bitfinex","SOLUSD",1732428808358,9.6440228,254.46,254.38,9.6440228]
["bitfinex","SOLUSD",1732428808563,9.6440228,254.43,254.35,9.6440228]
["bitfinex","SOLUSD",1732428809869,9.6440228,254.39,254.32,9.6440228]
["bitfinex","SOLUSD",1732428810059,9.6440228,254.41,254.34,9.6440228]
["bitfinex","SOLUSD",1732428810286,9.6440228,254.42,254.34,9.6440228]
["bitfinex","SOLUSD",1732428810463,9.6440228,254.41,254.34,9.6440228]
["bitfinex","SOLUSD",1732428811574,9.6440228,254.4,254.32,9.6440228]
["bitfinex","SOLUSD",1732428811754,9.6440228,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732428812691,9.6440228,254.43,254.36,9.6440228]
["bitfinex","SOLUSD",1732428812864,9.6440228,254.42,254.35,9.6440228]
["bitfinex","SOLUSD",1732428813401,9.6440228,254.39,254.31,9.6440228]
["bitfinex","SOLUSD",1732428813573,9.6440228,254.39,254.32,20.0]
["bitfinex","SOLUSD",1732428814065,9.6440228,254.39,254.33,9.6440228]
["bitfinex","SOLUSD",1732428814264,9.6440228,254.41,254.33,9.6440228]
["bitfinex","SOLUSD",1732428814982,9.6440228,254.39,254.32,9.6440228]
["bitfinex","SOLUSD",1732428815275,9.6440228,254.4,254.33,9.6440228]
["bitfinex","SOLUSD",1732428815478,9.6440228,254.4,254.32,9.6440228]
["bitfinex","SOLUSD",1732428815671,9.6440228,254.4,254.33,9.6440228]
["bitfinex","SOLUSD",1732428816566,9.6440228,254.41,254.33,9.6440228]
["bitfinex","SOLUSD",1732428818153,9.6440228,254.4,254.33,9.6440228]
["bitfinex","SOLUSD",1732428819151,9.6440228,254.37,254.3,9.6440228]
["bitfinex","SOLUSD",1732428819457,9.6440228,254.34,254.26,29.6440228]
["bitfinex","SOLUSD",1732428819633,15.2912,254.45,254.26,29.6440228]
["bitfinex","SOLUSD",1732428819634,9.6440228,254.36,254.28,9.6440228]
["bitfinex","SOLUSD",1732428822460,9.6440228,254.34,254.26,9.6440228]
["bitfinex","SOLUSD",1732428822641,9.6440228,254.34,254.27,20.0]
["bitfinex","SOLUSD",1732428823785,9.6440228,254.36,254.28,9.6440228]
["bitfinex","SOLUSD",1732428826857,9.6440228,254.37,254.3,9.6440228]
["bitfinex","SOLUSD",1732428827568,9.6440228,254.4,254.33,9.6440228]
["bitfinex","SOLUSD",1732428827753,9.6440228,254.42,254.34,9.6440228]
["bitfinex","SOLUSD",1732428828646,24.9352228,254.45,254.37,9.6440228]
["bitfinex","SOLUSD",1732428828850,9.6440228,254.45,254.37,9.6440228]
["bitfinex","SOLUSD",1732428829049,9.6440228,254.43,254.36,9.6440228]
["bitfinex","SOLUSD",1732428829371,15.8154,254.51,254.3,22.6805]
["bitfinex","SOLUSD",1732428829372,9.6440228,254.42,254.35,9.6440228]
["bitfinex","SOLUSD",1732428830370,9.6440228,254.43,254.35,9.6440228]
["bitfinex","SOLUSD",1732428830760,9.6440228,254.44,254.36,9.6440228]
["bitfinex","SOLUSD",1732428832069,9.6440228,254.45,254.38,9.6440228]
["bitfinex","SOLUSD",1732428833353,9.6440228,254.47,254.39,9.6440228]
["bitfinex","SOLUSD",1732428833552,9.6440228,254.46,254.38,9.6440228]
["bitfinex","SOLUSD",1732428834062,9.6440228,254.47,254.39,9.6440228]
["bitfinex","SOLUSD",1732428834475,9.6440228,254.46,254.38,9.6440228]
["bitfinex","SOLUSD",1732428835183,9.6440228,254.47,254.39,9.6440228]
["bitfinex","SOLUSD",1732428835852,9.6440228,254.48,254.41,9.6440228]
["bitfinex","SOLUSD",1732428836457,9.6440228,254.5,254.42,9.6440228]
["bitfinex","SOLUSD",1732428836777,6.15180864,254.5,254.43,6.15180864]
["bitfinex","SOLUSD",1732428838472,6.15180864,254.5,254.42,6.15180864]
["bitfinex","SOLUSD",1732428839278,6.15180864,254.46,254.41,16.5318]
["bitfinex","SOLUSD",1732428839453,6.15180864,254.42,254.32,20.0]
["bitfinex","SOLUSD",1732428839772,6.15180864,254.44,254.36,6.15180864]
["bitfinex","SOLUSD",1732428840275,6.15180864,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732428842474,6.15180864,254.45,254.37,26.15180864]
["bitfinex","SOLUSD",1732428843654,6.15180864,254.45,254.38,6.15180864]
["bitfinex","SOLUSD",1732428843855,6.15180864,254.46,254.38,6.15180864]
["bitfinex","SOLUSD",1732428844753,6.15180864,254.47,254.4,6.15180864]
["bitfinex","SOLUSD",1732428845479,6.15180864,254.48,254.41,6.15180864]
["bitfinex","SOLUSD",1732428845655,6.15180864,254.49,254.42,6.15180864]
["bitfinex","SOLUSD",1732428845971,22.9171,254.59,254.46,6.15180864]
["bitfinex","SOLUSD",1732428846180,6.15180864,254.53,254.46,6.15180864]
["bitfinex","SOLUSD",1732428846863,6.15180864,254.52,254.45,6.15180864]
["bitfinex","SOLUSD",1732428847182,6.15180864,254.47,254.41,20.0]
["bitfinex","SOLUSD",1732428847491,6.15180864,254.47,254.38,6.15180864]
["bitfinex","SOLUSD",1732428848058,6.15180864,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732428848481,6.15180864,254.47,254.39,26.15180864]
["bitfinex","SOLUSD",1732428848661,22.9171,254.59,254.44,6.15180864]
["bitfinex","SOLUSD",1732428848962,6.15180864,254.51,254.43,6.15180864]
["bitfinex","SOLUSD",1732428849381,6.15180864,254.5,254.43,6.15180864]
["bitfinex","SOLUSD",1732428852388,6.15180864,254.5,254.42,6.15180864]
["bitfinex","SOLUSD",1732428852570,6.15180864,254.49,254.41,6.15180864]
["bitfinex","SOLUSD",1732428852900,22.9171,254.59,254.39,20.0]
["bitfinex","SOLUSD",1732428852901,6.15180864,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732428853077,6.15180864,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732428853401,16.4277,254.53,254.39,20.0]
["bitfinex","SOLUSD",1732428853690,6.15180864,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732428854599,6.15180864,254.45,254.37,20.0]
["bitfinex","SOLUSD",1732428854805,6.15180864,254.45,254.39,20.0]
["bitfinex","SOLUSD",1732428854991,6.15180864,254.47,254.39,20.0]
["bitfinex","SOLUSD",1732428855369,6.15180864,254.47,254.4,6.15180864]
["bitfinex","SOLUSD",1732428857701,2.64020567,254.47,254.4,6.15180864]
["bitfinex","SOLUSD",1732428861601,6.15180864,254.46,254.39,6.15180864]
["bitfinex","SOLUSD",1732428862197,6.15180864,254.46,254.4,20.0]
["bitfinex","SOLUSD",1732428862399,16.4277,254.53,254.4,20.0]
["bitfinex","SOLUSD",1732428862400,6.15180864,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732428862580,6.15180864,254.47,254.4,6.15180864]
["bitfinex","SOLUSD",1732428864084,6.15180864,254.45,254.3,20.0]
["bitfinex","SOLUSD",1732428864389,6.15180864,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732428865602,16.4277,254.53,254.4,20.0]
["bitfinex","SOLUSD",1732428865903,6.15180864,254.49,254.41,6.15180864]
["bitfinex","SOLUSD",1732428868395,6.15180864,254.5,254.41,6.15180864]
["bitfinex","SOLUSD",1732428869690,6.15180864,254.54,254.47,6.15180864]
["bitfinex","SOLUSD",1732428870909,6.15180864,254.54,254.46,6.15180864]
["bitfinex","SOLUSD",1732428871680,6.15180864,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732428872001,6.15180864,254.51,254.42,6.15180864]
["bitfinex","SOLUSD",1732428872194,6.15180864,254.51,254.43,20.0]
["bitfinex","SOLUSD",1732428873579,6.15180864,254.44,254.27,21.9614]
["bitfinex","SOLUSD",1732428873779,6.15180864,254.41,254.34,6.15180864]
["bitfinex","SOLUSD",1732428874905,6.15180864,254.41,254.32,6.15180864]
["bitfinex","SOLUSD",1732428875109,6.15180864,254.41,254.33,20.0]
["bitfinex","SOLUSD",1732428875317,6.15180864,254.39,254.33,20.0]
["bitfinex","SOLUSD",1732428875804,6.15180864,254.37,254.27,21.9614]
["bitfinex","SOLUSD",1732428876109,23.776884,254.47,254.27,28.11320864]
["bitfinex","SOLUSD",1732428876110,6.15180864,254.35,254.27,28.11320864]
["bitfinex","SOLUSD",1732428877294,6.15180864,254.35,254.28,20.0]
["bitfinex","SOLUSD",1732428879206,6.15180864,254.37,254.28,20.0]
["bitfinex","SOLUSD",1732428879393,6.15180864,254.37,254.29,6.15180864]
["bitfinex","SOLUSD",1732428880213,23.776884,254.47,254.33,6.15180864]
["bitfinex","SOLUSD",1732428880513,6.15180864,254.41,254.33,6.15180864]
["bitfinex","SOLUSD",1732428880901,6.15180864,254.39,254.31,6.15180864]
["bitfinex","SOLUSD",1732428884016,5.41431945,254.39,254.31,6.15180864]
["bitfinex","SOLUSD",1732428890721,6.15180864,254.41,254.33,6.15180864]
["bitfinex","SOLUSD",1732428891125,15.4396,254.48,254.28,20.0]
["bitfinex","SOLUSD",1732428891126,6.15180864,254.44,254.35,6.15180864]
["bitfinex","SOLUSD",1732428892423,6.15180864,254.42,254.35,6.15180864]
["bitfinex","SOLUSD",1732428896718,6.15180864,254.42,254.28,20.0]
["bitfinex","SOLUSD",1732428896719,6.15180864,254.45,254.37,6.15180864]
["bitfinex","SOLUSD",1732428900132,23.776884,254.53,254.37,6.15180864]
["bitfinex","SOLUSD",1732428900420,32.2812048,254.54,254.37,12.80290864]
["bitfinex","SOLUSD",1732428900627,6.15180864,254.5,254.41,6.15180864]
["bitfinex","SOLUSD",1732428900805,6.15180864,254.45,254.38,43.776884]
["bitfinex","SOLUSD",1732428901009,6.15180864,254.43,254.38,20.0]
["bitfinex","SOLUSD",1732428901433,6.15180864,254.45,254.38,20.0]
["bitfinex","SOLUSD",1732428901813,6.15180864,254.47,254.39,6.15180864]
["bitfinex","SOLUSD",1732428902506,6.15180864,254.41,254.34,20.0]
["bitfinex","SOLUSD",1732428903524,6.15180864,254.41,254.33,6.15180864]
["bitfinex","SOLUSD",1732428904231,6.15180864,254.39,254.32,23.776884]
["bitfinex","SOLUSD",1732428904629,6.15180864,254.39,254.26,22.3447]
["bitfinex","SOLUSD",1732428904630,6.15180864,254.35,254.26,28.49650864]
["bitfinex","SOLUSD",1732428904832,6.15180864,254.33,254.26,28.49650864]
["bitfinex","SOLUSD",1732428905335,6.15180864,254.33,254.26,22.3447]
["bitfinex","SOLUSD",1732428905530,6.15180864,254.31,254.26,22.3447]
["bitfinex","SOLUSD",1732428905708,6.15180864,254.29,254.2,28.49650864]
["bitfinex","SOLUSD",1732428906425,24.60723456,254.41,254.2,22.3447]
["bitfinex","SOLUSD",1732428906426,6.15180864,254.25,254.2,22.3447]
["bitfinex","SOLUSD",1732428906931,6.15180864,254.27,254.2,22.3447]
["bitfinex","SOLUSD",1732428907831,6.15180864,254.31,254.23,6.15180864]
["bitfinex","SOLUSD",1732428908214,6.15180864,254.34,254.25,6.15180864]
["bitfinex","SOLUSD",1732428908637,15.3684,254.41,254.26,9.6242996]
["bitfinex","SOLUSD",1732428908854,9.6242996,254.34,254.26,9.6242996]
["bitfinex","SOLUSD",1732428911943,9.6242996,254.36,254.28,9.6242996]
["bitfinex","SOLUSD",1732428913448,9.6242996,254.35,254.28,9.6242996]
["bitfinex","SOLUSD",1732428913823,9.6242996,254.33,254.26,9.6242996]
["bitfinex","SOLUSD",1732428914322,9.6242996,254.29,254.24,20.0]
["bitfinex","SOLUSD",1732428914524,9.6242996,254.31,254.24,29.6242996]
["bitfinex","SOLUSD",1732428914729,9.6242996,254.31,254.24,20.0]
["bitfinex","SOLUSD",1732428915840,9.6242996,254.28,254.2,31.9689996]
["bitfinex","SOLUSD",1732428916046,9.6242996,254.26,254.2,22.3447]
["bitfinex","SOLUSD",1732428918946,9.6242996,254.28,254.2,22.3447]
["bitfinex","SOLUSD",1732428919256,9.6242996,254.3,254.21,9.6242996]
["bitfinex","SOLUSD",1732428921368,9.6242996,254.3,254.23,9.6242996]
["bitfinex","SOLUSD",1732428921948,9.6242996,254.32,254.25,9.6242996]
["bitfinex","SOLUSD",1732428922532,9.6242996,254.34,254.27,9.6242996]
["bitfinex","SOLUSD",1732428923037,9.6242996,254.33,254.26,9.6242996]
["bitfinex","SOLUSD",1732428923541,9.6242996,254.33,254.24,9.6242996]
["bitfinex","SOLUSD",1732428926655,9.6242996,254.33,254.21,23.776884]
["bitfinex","SOLUSD",1732428926656,9.6242996,254.29,254.2,31.9689996]
["bitfinex","SOLUSD",1732428926845,9.6242996,254.27,254.2,31.9689996]
["bitfinex","SOLUSD",1732428930655,6.16314906,254.27,254.2,22.3447]
["bitfinex","SOLUSD",1732428930856,6.16314906,254.25,254.2,6.6511]
["bitfinex","SOLUSD",1732428931435,6.16314906,254.23,254.14,21.9451]
["bitfinex","SOLUSD",1732428932759,6.16314906,254.23,254.15,20.0]
["bitfinex","SOLUSD",1732428933155,6.16314906,254.21,254.15,20.0]
["bitfinex","SOLUSD",1732428933460,6.16314906,254.19,254.14,21.9451]
["bitfinex","SOLUSD",1732428934650,24.65259624,254.28,254.14,21.9451]
["bitfinex","SOLUSD",1732428934651,6.16314906,254.21,254.14,21.9451]
["bitfinex","SOLUSD",1732428936462,25.5423,254.32,254.15,6.16314906]
["bitfinex","SOLUSD",1732428936463,6.16314906,254.23,254.15,6.16314906]
["bitfinex","SOLUSD",1732428936662,6.16314906,254.25,254.17,6.16314906]
["bitfinex","SOLUSD",1732428936863,6.16314906,254.27,254.19,6.16314906]
["bitfinex","SOLUSD",1732428937071,15.5423,254.32,254.19,6.16314906]
["bitfinex","SOLUSD",1732428937254,6.16314906,254.28,254.19,6.16314906]
["bitfinex","SOLUSD",1732428937962,6.16314906,254.28,254.2,6.16314906]
["bitfinex","SOLUSD",1732428938670,6.16314906,254.25,254.15,23.776884]
["bitfinex","SOLUSD",1732428938961,6.16314906,254.21,254.14,28.10824906]
["bitfinex","SOLUSD",1732428939469,6.16314906,254.23,254.14,28.10824906]
["bitfinex","SOLUSD",1732428939662,6.16314906,254.23,254.16,6.16314906]
["bitfinex","SOLUSD",1732428942043,6.16314906,254.23,254.14,28.10824906]
["bitfinex","SOLUSD",1732428943570,6.16314906,254.23,254.16,6.16314906]
["bitfinex","SOLUSD",1732428945869,6.16314906,254.23,254.14,28.10824906]
["bitfinex","SOLUSD",1732428946656,23.776884,254.35,254.18,6.16314906]
["bitfinex","SOLUSD",1732428946963,6.16314906,254.31,254.24,6.16314906]
["bitfinex","SOLUSD",1732428947274,16.6237,254.38,254.16,26.3672]
["bitfinex","SOLUSD",1732428947275,6.16314906,254.35,254.26,6.16314906]
["bitfinex","SOLUSD",1732428947575,6.16314906,254.35,254.28,6.16314906]
["bitfinex","SOLUSD",1732428948064,6.16314906,254.35,254.26,12.53034906]
["bitfinex","SOLUSD",1732428948256,23.53234594,254.44,254.26,12.53034906]
["bitfinex","SOLUSD",1732428948257,6.16314906,254.32,254.26,6.3672]
["bitfinex","SOLUSD",1732428948463,6.16314906,254.31,254.26,6.3672]
["bitfinex","SOLUSD",1732428949348,6.16314906,254.29,254.21,6.16314906]
["bitfinex","SOLUSD",1732428950077,6.16314906,254.26,254.2,6.3672]
["bitfinex","SOLUSD",1732428950775,10.0,254.38,254.2,6.3672]
["bitfinex","SOLUSD",1732428950776,6.16314906,254.24,254.2,6.3672]
["bitfinex","SOLUSD",1732428950975,6.16314906,254.22,254.2,6.3672]
["bitfinex","SOLUSD",1732428951485,6.16314906,254.23,254.2,6.3672]
["bitfinex","SOLUSD",1732428952354,6.16314906,254.21,254.17,16.0434]
["bitfinex","SOLUSD",1732428952760,9.63484643,254.2,254.13,6.3672]
["bitfinex","SOLUSD",1732428953073,9.63484643,254.16,254.11,16.0434]
["bitfinex","SOLUSD",1732428955562,9.63484643,254.14,254.08,20.0]
["bitfinex","SOLUSD",1732428955862,9.63484643,254.12,254.07,6.3672]
["bitfinex","SOLUSD",1732428956062,26.1367,254.24,254.07,6.3672]
["bitfinex","SOLUSD",1732428956063,9.63484643,254.11,254.07,6.3672]
["bitfinex","SOLUSD",1732428957770,9.63484643,254.15,254.07,16.00204643]
["bitfinex","SOLUSD",1732428957973,9.63484643,254.18,254.11,9.63484643]
["bitfinex","SOLUSD",1732428958566,16.1367,254.24,254.11,9.63484643]
["bitfinex","SOLUSD",1732428958777,9.63484643,254.19,254.11,9.63484643]
["bitfinex","SOLUSD",1732428959077,9.63484643,254.18,254.11,9.63484643]
["bitfinex","SOLUSD",1732428959878,9.63484643,254.18,254.1,9.63484643]
["bitfinex","SOLUSD",1732428960682,9.63484643,254.17,254.1,9.63484643]
["bitfinex","SOLUSD",1732428960859,9.63484643,254.16,254.09,9.63484643]
["bitfinex","SOLUSD",1732428961380,9.63484643,254.17,254.09,9.63484643]
["bitfinex","SOLUSD",1732428962384,16.1367,254.24,254.08,20.0]
["bitfinex","SOLUSD",1732428962385,9.63484643,254.15,254.08,20.0]
["bitfinex","SOLUSD",1732428963178,9.63484643,254.16,254.08,29.63484643]
["bitfinex","SOLUSD",1732428963882,9.63484643,254.17,254.09,9.63484643]
["bitfinex","SOLUSD",1732428964383,9.63484643,254.16,254.08,29.63484643]
["bitfinex","SOLUSD",1732428964767,9.63484643,254.13,254.07,6.3672]
["bitfinex","SOLUSD",1732428965954,5.20300054,254.23,254.09,9.63484643]
["bitfinex","SOLUSD",1732428965955,9.63484643,254.17,254.09,9.63484643]
["bitfinex","SOLUSD",1732428966173,9.63484643,254.19,254.11,9.63484643]
["bitfinex","SOLUSD",1732428966771,13.79104643,254.28,254.07,6.3672]
["bitfinex","SOLUSD",1732428966772,9.63484643,254.2,254.12,9.63484643]
["bitfinex","SOLUSD",1732428966960,9.63484643,254.21,254.14,9.63484643]
["bitfinex","SOLUSD",1732428967167,9.63484643,254.25,254.17,9.63484643]
["bitfinex","SOLUSD",1732428967395,9.63484643,254.25,254.18,15.96334643]
["bitfinex","SOLUSD",1732428967572,4.1562,254.34,254.18,15.96334643]
["bitfinex","SOLUSD",1732428967573,9.63484643,254.27,254.2,9.63484643]
["bitfinex","SOLUSD",1732428967762,9.63484643,254.29,254.21,9.63484643]
["bitfinex","SOLUSD",1732428967970,9.63484643,254.28,254.21,9.63484643]
["bitfinex","SOLUSD",1732428968262,9.63484643,254.25,254.18,6.3285]
["bitfinex","SOLUSD",1732428968464,9.63484643,254.24,254.18,6.3285]
["bitfinex","SOLUSD",1732428968672,9.63484643,254.22,254.18,6.3285]
["bitfinex","SOLUSD",1732428968970,9.63484643,254.28,254.21,9.63484643]
["bitfinex","SOLUSD",1732428969162,9.63484643,254.3,254.23,9.63484643]
["bitfinex","SOLUSD",1732428969370,10.21093157,254.4,254.18,6.3285]
["bitfinex","SOLUSD",1732428969371,9.63484643,254.32,254.25,9.63484643]
["bitfinex","SOLUSD",1732428969578,9.63484643,254.41,254.26,9.63484643]
["bitfinex","SOLUSD",1732428969579,9.63484643,254.34,254.26,9.63484643]
["bitfinex","SOLUSD",1732428969992,9.63484643,254.41,254.24,9.63484643]
["bitfinex","SOLUSD",1732428970169,9.63484643,254.41,254.25,9.63484643]
["bitfinex","SOLUSD",1732428970487,9.63484643,254.34,254.26,9.63484643]
["bitfinex","SOLUSD",1732428971079,9.63484643,254.33,254.26,9.63484643]
["bitfinex","SOLUSD",1732428971692,9.63484643,254.33,254.25,9.63484643]
["bitfinex","SOLUSD",1732428972069,9.63484643,254.31,254.24,9.63484643]
["bitfinex","SOLUSD",1732428973665,9.63484643,254.27,254.19,9.63484643]
["bitfinex","SOLUSD",1732428973865,9.63484643,254.28,254.2,29.63484643]
["bitfinex","SOLUSD",1732428974477,9.63484643,254.26,254.19,9.63484643]
["bitfinex","SOLUSD",1732428974682,9.63484643,254.26,254.18,6.3285]
["bitfinex","SOLUSD",1732428974683,9.63484643,254.22,254.18,6.3285]
["bitfinex","SOLUSD",1732428976176,9.63484643,254.2,254.18,6.3285]
["bitfinex","SOLUSD",1732428976670,9.63484643,254.2,254.15,16.2425]
["bitfinex","SOLUSD",1732428977372,9.63484643,254.18,254.15,16.2425]
["bitfinex","SOLUSD",1732428977572,23.776884,254.27,254.12,6.0096]
["bitfinex","SOLUSD",1732428977573,9.63484643,254.17,254.12,6.0096]
["bitfinex","SOLUSD",1732428977890,9.63484643,254.16,254.12,6.0096]
["bitfinex","SOLUSD",1732428978401,9.63484643,254.14,254.09,15.3667]
["bitfinex","SOLUSD",1732428980799,9.63484643,254.2,254.12,9.63484643]
["bitfinex","SOLUSD",1732428981377,9.63484643,254.22,254.14,9.63484643]
["bitfinex","SOLUSD",1732428982384,9.63484643,254.2,254.12,9.63484643]
["bitfinex","SOLUSD",1732428982590,9.63484643,254.18,254.09,15.3667]
["bitfinex","SOLUSD",1732428982794,9.63484643,254.18,254.1,9.63484643]
["bitfinex","SOLUSD",1732428983095,9.63484643,254.16,254.09,15.3667]
["bitfinex","SOLUSD",1732428983279,9.63484643,254.18,254.1,9.63484643]
["bitfinex","SOLUSD",1732428983603,9.63484643,254.17,254.09,25.00154643]
["bitfinex","SOLUSD",1732428983806,9.63484643,254.13,254.09,15.3667]
["bitfinex","SOLUSD",1732428984099,33.776884,254.27,254.06,6.0096]
["bitfinex","SOLUSD",1732428984100,9.63484643,254.12,254.06,6.0096]
["bitfinex","SOLUSD",1732428984300,9.63484643,254.11,254.06,6.0096]
["bitfinex","SOLUSD",1732428985004,9.63484643,254.1,254.06,6.0096]
["bitfinex","SOLUSD",1732428985302,9.63484643,254.13,254.06,6.0096]
["bitfinex","SOLUSD",1732428985798,9.63484643,254.13,254.06,15.64444643]
["bitfinex","SOLUSD",1732428986397,9.63484643,254.11,254.06,6.0096]
["bitfinex","SOLUSD",1732428986586,9.63484643,254.08,254.06,6.0096]
["bitfinex","SOLUSD",1732428987105,9.63484643,254.09,254.06,6.0096]
["bitfinex","SOLUSD",1732428987774,9.63484643,254.1,254.06,6.0096]
["bitfinex","SOLUSD",1732428987978,9.63484643,254.12,254.06,6.0096]
["bitfinex","SOLUSD",1732428988195,9.63484643,254.1,254.06,6.0096]
["bitfinex","SOLUSD",1732428990381,9.63484643,254.1,254.03,16.5465]
["bitfinex","SOLUSD",1732428990797,9.63484643,254.07,254.03,16.5465]
["bitfinex","SOLUSD",1732428991888,9.63484643,254.08,254.03,16.5465]
["bitfinex","SOLUSD",1732428992099,9.63484643,254.1,254.03,16.5465]
["bitfinex","SOLUSD",1732428992589,9.63484643,254.08,254.03,16.5465]
["bitfinex","SOLUSD",1732428993785,9.63484643,254.07,254.0,6.2836]
["bitfinex","SOLUSD",1732428994116,9.63484643,254.08,254.0,15.91844643]
["bitfinex","SOLUSD",1732428994409,9.63484643,254.08,254.01,9.63484643]
["bitfinex","SOLUSD",1732428994891,9.63484643,254.08,254.0,15.91844643]
["bitfinex","SOLUSD",1732428996505,9.63484643,254.08,254.01,9.63484643]
["bitfinex","SOLUSD",1732428996693,9.63484643,254.09,254.02,9.63484643]
["bitfinex","SOLUSD",1732428997005,9.63484643,254.13,254.05,9.63484643]
["bitfinex","SOLUSD",1732428997705,9.63484643,254.11,254.04,9.63484643]
["bitfinex","SOLUSD",1732428998008,9.63484643,254.13,254.05,9.63484643]
["bitfinex","SOLUSD",1732429000706,14.1562,254.22,254.05,9.63484643]
["bitfinex","SOLUSD",1732429000707,9.63484643,254.12,254.05,9.63484643]
["bitfinex","SOLUSD",1732429000885,9.63484643,254.13,254.05,9.63484643]
["bitfinex","SOLUSD",1732429001086,9.63484643,254.14,254.07,9.63484643]
["bitfinex","SOLUSD",1732429001398,9.63484643,254.13,254.05,9.63484643]
["bitfinex","SOLUSD",1732429003301,15.7505,254.24,254.07,9.63484643]
["bitfinex","SOLUSD",1732429003302,9.63484643,254.15,254.07,9.63484643]
["bitfinex","SOLUSD",1732429003507,9.48124643,254.15,254.07,9.63484643]
["bitfinex","SOLUSD",1732429004114,9.63484643,254.17,254.09,9.63484643]
["bitfinex","SOLUSD",1732429005119,9.63484643,254.15,254.08,6.1897]
["bitfinex","SOLUSD",1732429006110,9.63484643,254.13,254.08,6.1897]
["bitfinex","SOLUSD",1732429006286,9.63484643,254.11,254.08,6.1897]
["bitfinex","SOLUSD",1732429008100,9.63484643,254.13,254.08,6.1897]
["bitfinex","SOLUSD",1732429008490,9.63484643,254.11,254.08,6.1897]
["bitfinex","SOLUSD",1732429009816,9.63484643,254.13,254.08,6.1897]
["bitfinex","SOLUSD",1732429010199,9.63484643,254.15,254.08,6.1897]
["bitfinex","SOLUSD",1732429012112,9.63484643,254.17,254.1,9.63484643]
["bitfinex","SOLUSD",1732429012417,9.63484643,254.17,254.11,15.7372]
["bitfinex","SOLUSD",1732429012591,9.63484643,254.19,254.11,15.7372]
["bitfinex","SOLUSD",1732429013618,9.63484643,254.17,254.11,15.7372]
["bitfinex","SOLUSD",1732429015819,9.63484643,254.13,254.11,15.7372]
["bitfinex","SOLUSD",1732429016192,9.63484643,254.13,254.08,6.1897]
["bitfinex","SOLUSD",1732429016412,9.63484643,254.11,254.08,6.1897]
["bitfinex","SOLUSD",1732429017501,9.63484643,254.11,254.05,0.04802944]
["bitfinex","SOLUSD",1732429017800,9.63484643,254.09,254.05,0.04802944]
["bitfinex","SOLUSD",1732429020724,9.63484643,254.1,254.05,0.04802944]
["bitfinex","SOLUSD",1732429021114,9.63484643,254.12,254.05,9.68287587]
["bitfinex","SOLUSD",1732429021302,9.63484643,254.14,254.05,9.68287587]
["bitfinex","SOLUSD",1732429021722,9.63484643,254.13,254.05,9.68287587]
["bitfinex","SOLUSD",1732429022204,9.63484643,254.15,254.07,9.63484643]
["bitfinex","SOLUSD",1732429022399,16.1472,254.27,254.09,9.63484643]
["bitfinex","SOLUSD",1732429022400,9.63484643,254.17,254.09,9.63484643]
["bitfinex","SOLUSD",1732429023106,9.63484643,254.15,254.07,9.63484643]
["bitfinex","SOLUSD",1732429023314,9.63484643,254.14,254.06,9.63484643]
["bitfinex","SOLUSD",1732429023626,9.63484643,254.16,254.08,9.63484643]
["bitfinex","SOLUSD",1732429024123,9.63484643,254.18,254.1,9.63484643]
["bitfinex","SOLUSD",1732429024522,9.63484643,254.19,254.11,9.63484643]
["bitfinex","SOLUSD",1732429024907,9.63484643,254.19,254.12,6.3215]
["bitfinex","SOLUSD",1732429025528,9.63484643,254.13,254.06,6.3215]
["bitfinex","SOLUSD",1732429025713,9.63484643,254.11,254.06,6.3215]
["bitfinex","SOLUSD",1732429026457,9.63484643,254.07,254.05,0.04802944]
["bitfinex","SOLUSD",1732429027125,9.63484643,254.15,254.05,0.04802944]
["bitfinex","SOLUSD",1732429027126,9.63484643,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429029132,9.63484643,254.1,254.05,0.04802944]
["bitfinex","SOLUSD",1732429029498,9.63484643,254.09,254.05,0.04802944]
["bitfinex","SOLUSD",1732429029730,9.63484643,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429037541,9.63484643,254.07,254.05,0.04802944]
["bitfinex","SOLUSD",1732429037735,23.776884,254.17,254.05,0.04802944]
["bitfinex","SOLUSD",1732429037934,9.63484643,254.11,254.05,0.04802944]
["bitfinex","SOLUSD",1732429039634,9.63484643,254.1,254.05,0.04802944]
["bitfinex","SOLUSD",1732429040015,9.63484643,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429040332,9.63484643,254.08,254.05,0.04802944]
["bitfinex","SOLUSD",1732429041815,9.63484643,254.13,254.05,9.68287587]
["bitfinex","SOLUSD",1732429042234,9.63484643,254.14,254.07,9.63484643]
["bitfinex","SOLUSD",1732429043527,9.63484643,254.12,254.05,15.69737587]
["bitfinex","SOLUSD",1732429043725,9.63484643,254.11,254.05,6.06252944]
["bitfinex","SOLUSD",1732429044134,9.63484643,254.13,254.06,9.63484643]
["bitfinex","SOLUSD",1732429044429,9.63484643,254.11,254.05,6.06252944]
["bitfinex","SOLUSD",1732429046512,26.1472,254.21,254.06,9.63484643]
["bitfinex","SOLUSD",1732429046513,16.1472,254.21,254.06,9.63484643]
["bitfinex","SOLUSD",1732429046713,9.63484643,254.13,254.06,9.63484643]
["bitfinex","SOLUSD",1732429047013,9.63484643,254.16,254.09,9.63484643]
["bitfinex","SOLUSD",1732429048623,9.63484643,254.16,254.08,9.63484643]
["bitfinex","SOLUSD",1732429048817,9.63484643,254.17,254.1,9.63484643]
["bitfinex","SOLUSD",1732429049435,9.63484643,254.16,254.09,9.63484643]
["bitfinex","SOLUSD",1732429049612,9.63484643,254.15,254.08,9.63484643]
["bitfinex","SOLUSD",1732429049817,23.776884,254.25,254.09,9.63484643]
["bitfinex","SOLUSD",1732429049818,9.63484643,254.16,254.09,9.63484643]
["bitfinex","SOLUSD",1732429050017,9.63484643,254.17,254.09,9.63484643]
["bitfinex","SOLUSD",1732429050441,9.63484643,254.19,254.12,9.63484643]
["bitfinex","SOLUSD",1732429050626,15.9752,254.27,254.13,9.63484643]
["bitfinex","SOLUSD",1732429050627,9.63484643,254.2,254.13,9.63484643]
["bitfinex","SOLUSD",1732429050831,9.63484643,254.21,254.13,9.63484643]
["bitfinex","SOLUSD",1732429051137,9.63484643,254.2,254.13,9.63484643]
["bitfinex","SOLUSD",1732429051338,9.63484643,254.18,254.11,9.63484643]
["bitfinex","SOLUSD",1732429051644,15.9752,254.27,254.08,20.0]
["bitfinex","SOLUSD",1732429051645,9.63484643,254.15,254.08,20.0]
["bitfinex","SOLUSD",1732429052141,9.63484643,254.13,254.07,15.2702]
["bitfinex","SOLUSD",1732429052320,9.63484643,254.12,254.07,15.2702]
["bitfinex","SOLUSD",1732429052628,9.63484643,254.13,254.07,15.2702]
["bitfinex","SOLUSD",1732429053014,9.63484643,254.14,254.07,15.2702]
["bitfinex","SOLUSD",1732429053949,20.89393387,254.27,254.07,15.2702]
["bitfinex","SOLUSD",1732429054131,9.63484643,254.17,254.1,9.63484643]
["bitfinex","SOLUSD",1732429055548,9.63484643,254.17,254.09,9.63484643]
["bitfinex","SOLUSD",1732429056137,9.63484481,254.17,254.09,9.63484643]
["bitfinex","SOLUSD",1732429056535,9.63484643,254.16,254.09,9.63484643]
["bitfinex","SOLUSD",1732429058228,9.63484643,254.14,254.07,15.2702]
["bitfinex","SOLUSD",1732429058736,9.63484643,254.13,254.07,15.2702]
["bitfinex","SOLUSD",1732429059132,9.63484643,254.12,254.07,15.2702]
["bitfinex","SOLUSD",1732429059316,9.63484643,254.1,254.07,15.2702]
["bitfinex","SOLUSD",1732429059521,10.0,254.23,254.07,15.2702]
["bitfinex","SOLUSD",1732429059522,9.63484643,254.11,254.07,15.2702]
["bitfinex","SOLUSD",1732429059721,10.0,254.21,254.07,15.2702]
["bitfinex","SOLUSD",1732429059929,9.63484643,254.08,254.05,6.06252944]
["bitfinex","SOLUSD",1732429060146,9.63484643,254.07,254.05,6.06252944]
["bitfinex","SOLUSD",1732429060351,9.63484643,254.07,254.05,0.04802944]
["bitfinex","SOLUSD",1732429060646,9.63484643,254.15,254.05,0.04802944]
["bitfinex","SOLUSD",1732429060647,9.63484643,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429063023,33.41173043,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429064036,9.63484643,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429065355,33.41173043,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429065551,38.96601985,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429067453,33.41173043,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429067629,13.3647028,254.12,254.05,0.04802944]
["bitfinex","SOLUSD",1732429067630,23.3647028,254.12,254.05,0.04802944]
["bitfinex","SOLUSD",1732429067830,9.63484643,254.06,254.05,0.04802944]
["bitfinex","SOLUSD",1732429068635,9.63484643,254.06,253.94,9.63484643]
["bitfinex","SOLUSD",1732429068841,9.63484643,254.0,253.94,9.63484643]
["bitfinex","SOLUSD",1732429069833,9.63484643,254.03,253.96,9.63484643]
["bitfinex","SOLUSD",1732429070548,9.63484643,254.04,253.97,9.63484643]
["bitfinex","SOLUSD",1732429070752,9.63484643,254.05,253.98,9.63484643]
["bitfinex","SOLUSD",1732429071658,9.63484643,254.05,253.93,6.234]
["bitfinex","SOLUSD",1732429071659,9.63484643,254.07,254.0,9.63484643]
["bitfinex","SOLUSD",1732429072034,9.63484643,254.07,253.99,25.10584643]
["bitfinex","SOLUSD",1732429072352,9.63484643,254.06,253.99,25.10584643]
["bitfinex","SOLUSD",1732429075450,9.63484643,254.06,253.99,15.471]
["bitfinex","SOLUSD",1732429075957,9.63484643,254.08,254.0,9.63484643]
["bitfinex","SOLUSD",1732429076139,9.63484643,254.08,253.99,15.471]
["bitfinex","SOLUSD",1732429076140,9.63484643,254.09,254.01,9.63484643]
["bitfinex","SOLUSD",1732429077847,9.63484643,254.11,254.03,9.63484643]
["bitfinex","SOLUSD",1732429079060,9.63484643,254.14,254.06,9.63484643]
["bitfinex","SOLUSD",1732429079362,9.63484643,254.12,254.04,9.63484643]
["bitfinex","SOLUSD",1732429079738,15.817,254.22,254.02,6.0105]
["bitfinex","SOLUSD",1732429079739,9.63484643,254.14,254.06,9.63484643]
["bitfinex","SOLUSD",1732429080235,9.63484643,254.13,254.05,9.63484643]
["bitfinex","SOLUSD",1732429080753,9.63484643,254.07,254.02,6.0105]
["bitfinex","SOLUSD",1732429081738,9.63484643,254.05,254.02,6.0105]
["bitfinex","SOLUSD",1732429081939,9.63484643,254.03,253.99,15.471]
["bitfinex","SOLUSD",1732429082665,9.63484643,254.02,253.99,15.471]
["bitfinex","SOLUSD",1732429083456,9.63484643,254.01,253.96,6.0391]
["bitfinex","SOLUSD",1732429086361,9.63484643,254.02,253.96,6.0391]
["bitfinex","SOLUSD",1732429086958,9.63484643,254.0,253.96,6.0391]
["bitfinex","SOLUSD",1732429088259,9.63484643,254.0,253.93,16.6335]
["bitfinex","SOLUSD",1732429090545,9.63484643,253.98,253.93,16.6335]
["bitfinex","SOLUSD",1732429091146,9.63484643,253.97,253.93,16.6335]
["bitfinex","SOLUSD",1732429091344,9.63484643,253.98,253.93,16.6335]
["bitfinex","SOLUSD",1732429091567,10.0,254.09,253.91,6.3409]
["bitfinex","SOLUSD",1732429091568,9.63484643,253.96,253.91,6.3409]
["bitfinex","SOLUSD",1732429092262,9.63484643,254.02,253.87,16.1267]
["bitfinex","SOLUSD",1732429092263,9.63484643,253.93,253.87,16.1267]
["bitfinex","SOLUSD",1732429092469,9.63484643,253.92,253.87,16.1267]
["bitfinex","SOLUSD",1732429093242,9.63484643,253.91,253.87,16.1267]
["bitfinex","SOLUSD",1732429093565,15.21051363,254.02,253.87,16.1267]
["bitfinex","SOLUSD",1732429093566,9.63484643,253.9,253.87,16.1267]
["bitfinex","SOLUSD",1732429094010,9.63484643,253.91,253.87,16.1267]
["bitfinex","SOLUSD",1732429094264,9.63484643,253.92,253.87,16.1267]
["bitfinex","SOLUSD",1732429094763,9.63484643,253.95,253.88,9.63484643]
["bitfinex","SOLUSD",1732429096341,9.63484643,253.97,253.9,9.63484643]
["bitfinex","SOLUSD",1732429096547,9.63484643,254.0,253.93,9.63484643]
["bitfinex","SOLUSD",1732429096746,9.63484643,254.01,253.94,9.63484643]
["bitfinex","SOLUSD",1732429097166,9.63484643,254.02,253.95,9.63484643]
["bitfinex","SOLUSD",1732429097346,9.63484643,254.03,253.96,9.63484643]
["bitfinex","SOLUSD",1732429097547,9.63484643,254.04,253.97,9.63484643]
["bitfinex","SOLUSD",1732429097750,9.63484643,254.03,253.96,9.63484643]
["bitfinex","SOLUSD",1732429098458,9.63484643,254.04,253.97,9.63484643]
["bitfinex","SOLUSD",1732429098977,16.2573,254.11,253.95,6.2342]
["bitfinex","SOLUSD",1732429099150,9.63484643,254.0,253.95,6.2342]
["bitfinex","SOLUSD",1732429099352,9.63484643,253.99,253.95,6.2342]
["bitfinex","SOLUSD",1732429100043,9.63484643,253.97,253.95,6.2342]
["bitfinex","SOLUSD",1732429100243,9.63484643,253.96,253.89,15.90704643]
["bitfinex","SOLUSD",1732429100655,9.63484643,253.97,253.9,9.63484643]
["bitfinex","SOLUSD",1732429101861,9.63484643,253.98,253.91,9.63484643]
["bitfinex","SOLUSD",1732429102661,9.63484643,253.97,253.9,9.63484643]
["bitfinex","SOLUSD",1732429102862,9.63484643,253.98,253.91,9.63484643]
["bitfinex","SOLUSD",1732429103963,9.63484643,253.99,253.91,9.63484643]
["bitfinex","SOLUSD",1732429104151,9.63484643,254.03,253.96,9.63484643]
["bitfinex","SOLUSD",1732429104354,104.89030521,254.15,253.98,9.63484643]
["bitfinex","SOLUSD",1732429104355,9.63484643,254.05,253.98,9.63484643]
["bitfinex","SOLUSD",1732429104864,9.63484643,254.04,253.97,24.77644643]
["bitfinex","SOLUSD",1732429105373,9.63484643,254.03,253.97,15.1416]
["bitfinex","SOLUSD",1732429105676,9.63484643,253.98,253.91,36.364]
["bitfinex","SOLUSD",1732429105971,9.63484643,253.97,253.91,16.364]
["bitfinex","SOLUSD",1732429106275,9.63484643,253.96,253.91,16.364]
["bitfinex","SOLUSD",1732429107646,9.63484643,253.95,253.91,16.364]
["bitfinex","SOLUSD",1732429107847,9.63484643,253.96,253.91,16.364]
["bitfinex","SOLUSD",1732429108481,9.63484643,253.97,253.91,16.364]
["bitfinex","SOLUSD",1732429109249,9.63484643,253.98,253.91,16.364]
["bitfinex","SOLUSD",1732429110076,9.63484643,254.0,253.93,9.63484643]
["bitfinex","SOLUSD",1732429110781,9.63484643,254.0,253.92,9.63484643]
["bitfinex","SOLUSD",1732429111077,9.63484643,253.99,253.92,9.63484643]
["bitfinex","SOLUSD",1732429111876,9.63484643,253.98,253.91,16.364]
["bitfinex","SOLUSD",1732429113073,9.63484643,253.97,253.91,16.364]
["bitfinex","SOLUSD",1732429113257,9.63484643,254.01,253.93,9.63484643]
["bitfinex","SOLUSD",1732429113455,9.63484643,254.0,253.92,9.63484643]
["bitfinex","SOLUSD",1732429113757,9.63484643,253.98,253.91,25.99884643]
["bitfinex","SOLUSD",1732429113969,9.63484643,253.99,253.92,9.63484643]
["bitfinex","SOLUSD",1732429114354,9.63484643,253.99,253.91,25.99884643]
["bitfinex","SOLUSD",1732429114561,9.63484643,253.97,253.91,16.364]
["bitfinex","SOLUSD",1732429114780,9.63484643,253.94,253.91,16.364]
["bitfinex","SOLUSD",1732429114982,9.63484643,253.94,253.89,6.2722]
["bitfinex","SOLUSD",1732429115167,9.63484643,253.93,253.89,6.2722]
["bitfinex","SOLUSD",1732429115480,9.63484643,253.92,253.89,6.2722]
["bitfinex","SOLUSD",1732429116172,9.63484643,253.91,253.89,6.2722]
["bitfinex","SOLUSD",1732429116375,9.63484643,253.9,253.85,1.005]
["bitfinex","SOLUSD",1732429116559,9.63484643,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732429116955,33.41173043,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732429117977,9.63484643,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732429120275,9.63484643,253.87,253.85,1.005]
["bitfinex","SOLUSD",1732429120777,9.63484643,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732429121374,9.63484643,253.88,253.85,1.005]
["bitfinex","SOLUSD",1732429121559,9.63484643,253.89,253.85,1.005]
["bitfinex","SOLUSD",1732429121770,9.63484643,253.91,253.85,1.005]
["bitfinex","SOLUSD",1732429122459,9.63484643,253.91,253.85,10.63984643]
["bitfinex","SOLUSD",1732429122977,9.63484643,253.92,253.85,10.63984643]
["bitfinex","SOLUSD",1732429123557,9.63484643,253.94,253.87,9.63484643]
["bitfinex","SOLUSD",1732429124005,9.63484643,253.95,253.88,9.63484643]
["bitfinex","SOLUSD",1732429124275,9.63484643,253.95,253.89,9.63484643]
["bitfinex","SOLUSD",1732429124482,9.63484643,253.97,253.9,9.63484643]
["bitfinex","SOLUSD",1732429125274,9.63484643,253.99,253.92,9.63484643]
["bitfinex","SOLUSD",1732429125976,9.63484643,253.98,253.91,9.63484643]
["bitfinex","SOLUSD",1732429126283,9.63484643,253.97,253.91,9.63484643]
["bitfinex","SOLUSD",1732429126967,9.63484643,253.97,253.87,23.776884]
["bitfinex","SOLUSD",1732429126968,9.63484643,253.96,253.9,9.63484643]
["bitfinex","SOLUSD",1732429127169,9.63484643,253.96,253.89,9.63484643]
["bitfinex","SOLUSD",1732429127574,9.63484643,253.97,253.9,9.63484643]
["bitfinex","SOLUSD",1732429127774,9.63484643,253.98,253.91,9.63484643]
["bitfinex","SOLUSD",1732429128178,9.63484643,253.97,253.9,9.63484643]
["bitfinex","SOLUSD",1732429128685,9.63484643,253.96,253.89,9.63484643]
["bitfinex","SOLUSD",1732429129586,9.63484643,253.95,253.88,29.63484643]
["bitfinex","SOLUSD",1732429130175,9.63484643,253.96,253.89,9.63484643]
["bitfinex","SOLUSD",1732429132072,9.63484643,253.97,253.9,9.63484643]
["bitfinex","SOLUSD",1732429132886,9.63484643,253.97,253.89,9.63484643]
["bitfinex","SOLUSD",1732429133385,9.63484643,254.01,253.94,25.51364643]
["bitfinex","SOLUSD",1732429133565,9.63484643,254.02,253.94,25.51364643]
["bitfinex","SOLUSD",1732429133772,9.63484643,254.01,253.94,25.51364643]
["bitfinex","SOLUSD",1732429133987,9.63484643,254.0,253.94,15.8788]
["bitfinex","SOLUSD",1732429135281,9.63484643,253.99,253.95,6.1761]
["bitfinex","SOLUSD",1732429135467,9.63484643,254.0,253.95,6.1761]
["bitfinex","SOLUSD",1732429136285,9.63484643,254.02,253.95,15.81094643]
["bitfinex","SOLUSD",1732429136489,9.63484643,254.03,253.96,9.63484643]
["bitfinex","SOLUSD",1732429136786,9.63484643,254.07,254.0,9.63484643]
["bitfinex","SOLUSD",1732429138483,9.63484643,254.11,254.04,9.63484643]
["bitfinex","SOLUSD",1732429138964,9.63484643,254.1,254.03,29.63484643]
["bitfinex","SOLUSD",1732429139165,9.63484643,254.08,254.03,20.0]
["bitfinex","SOLUSD",1732429139684,9.63484643,254.09,254.03,20.0]
["bitfinex","SOLUSD",1732429139865,9.63484643,254.1,254.03,29.63484643]
["bitfinex","SOLUSD",1732429140067,9.63484643,254.12,254.04,9.63484643]
["bitfinex","SOLUSD",1732429140381,9.63484643,254.15,254.08,9.63484643]
["bitfinex","SOLUSD",1732429140889,9.63484643,254.16,254.09,9.63484643]
["bitfinex","SOLUSD",1732429141482,9.63484643,254.2,254.12,9.63484643]
["bitfinex","SOLUSD",1732429141887,9.63484643,254.2,254.13,9.63484643]
["bitfinex","SOLUSD",1732429142091,9.63484643,254.22,254.15,9.63484643]
["bitfinex","SOLUSD",1732429142393,9.63484643,254.23,254.15,9.63484643]
["bitfinex","SOLUSD",1732429142691,9.63484643,254.22,254.15,9.63484643]
["bitfinex","SOLUSD",1732429143583,9.63484643,254.27,254.2,29.63484643]
["bitfinex","SOLUSD",1732429143886,9.63484643,254.27,254.16,20.0]
["bitfinex","SOLUSD",1732429143887,3.24,254.28,254.22,23.0241]
["bitfinex","SOLUSD",1732429144090,9.63484643,254.31,254.23,9.63484643]
["bitfinex","SOLUSD",1732429144386,9.63484643,254.31,254.24,9.63484643]
["bitfinex","SOLUSD",1732429144968,9.63484643,254.28,254.22,23.0241]
["bitfinex","SOLUSD",1732429145170,9.63484643,254.24,254.22,23.0241]
["bitfinex","SOLUSD",1732429145372,9.63484643,254.25,254.22,23.0241]
["bitfinex","SOLUSD",1732429146092,9.63484643,254.29,254.22,23.0241]
["bitfinex","SOLUSD",1732429146279,9.63484643,254.3,254.22,32.65894643]
["bitfinex","SOLUSD",1732429146791,9.63484643,254.28,254.22,23.0241]
["bitfinex","SOLUSD",1732429146975,9.63484643,254.25,254.22,23.0241]
["bitfinex","SOLUSD",1732429147988,9.63484643,254.24,254.22,23.0241]
["bitfinex","SOLUSD",1732429148381,9.63484643,254.23,254.16,43.0241]
["bitfinex","SOLUSD",1732429148582,9.63484643,254.18,254.16,23.0241]
["bitfinex","SOLUSD",1732429148893,9.63484643,254.2,254.16,23.0241]
["bitfinex","SOLUSD",1732429149400,9.63484643,254.18,254.16,23.0241]
["bitfinex","SOLUSD",1732429149577,9.63484643,254.17,254.16,23.0241]
["bitfinex","SOLUSD",1732429149998,9.63484643,254.19,254.16,23.0241]
["bitfinex","SOLUSD",1732429150570,9.63484643,254.21,254.16,23.0241]
["bitfinex","SOLUSD",1732429151298,9.63484643,254.2,254.16,23.0241]
["bitfinex","SOLUSD",1732429152307,9.63484643,254.22,254.16,23.0241]
["bitfinex","SOLUSD",1732429152977,9.63484643,254.24,254.16,32.65894643]
["bitfinex","SOLUSD",1732429153188,9.63484643,254.25,254.17,9.63484643]
["bitfinex","SOLUSD",1732429154190,9.63484643,254.24,254.16,32.65894643]
["bitfinex","SOLUSD",1732429154509,9.63484643,254.2,254.16,23.0241]
["bitfinex","SOLUSD",1732429155581,9.63484643,254.28,254.16,23.0241]
["bitfinex","SOLUSD",1732429155582,9.63484643,254.21,254.16,23.0241]
["bitfinex","SOLUSD",1732429155906,9.63484643,254.24,254.16,32.65894643]
["bitfinex","SOLUSD",1732429156290,9.63484643,254.24,254.08,10.0]
["bitfinex","SOLUSD",1732429156291,9.63484643,254.21,254.13,9.63484643]
["bitfinex","SOLUSD",1732429156602,9.63484643,254.22,254.15,9.63484643]
["bitfinex","SOLUSD",1732429156977,9.63484643,254.24,254.16,9.63484643]
["bitfinex","SOLUSD",1732429158206,9.63484643,254.21,254.13,9.63484643]
["bitfinex","SOLUSD",1732429158406,9.63484643,254.23,254.15,9.63484643]
["bitfinex","SOLUSD",1732429158997,9.63484643,254.21,254.14,9.63484643]
["bitfinex","SOLUSD",1732429159394,9.63484643,254.21,254.09,6.0159]
["bitfinex","SOLUSD",1732429159395,9.63484643,254.19,254.12,9.63484643]
["bitfinex","SOLUSD",1732429159584,9.63484643,254.19,254.09,6.0159]
["bitfinex","SOLUSD",1732429159585,9.63484643,254.19,254.11,9.63484643]
["bitfinex","SOLUSD",1732429159985,9.63484643,254.15,254.09,6.0159]
["bitfinex","SOLUSD",1732429160883,9.63484643,254.16,254.09,15.65074643]
["bitfinex","SOLUSD",1732429161083,9.63484643,254.15,254.09,6.0159]
["bitfinex","SOLUSD",1732429161276,9.63484643,254.12,254.09,6.0159]
["bitfinex","SOLUSD",1732429161783,9.63484643,254.11,254.09,6.0159]
["bitfinex","SOLUSD",1732429162391,9.63484643,254.12,254.09,6.0159]
["bitfinex","SOLUSD",1732429163103,9.63484643,254.13,254.09,6.0159]
["bitfinex","SOLUSD",1732429163314,9.63484643,254.12,254.09,6.0159]
["bitfinex","SOLUSD",1732429163803,9.63484643,254.11,254.09,6.0159]
["bitfinex","SOLUSD",1732429164102,9.63484643,254.11,254.08,16.5796]
["bitfinex","SOLUSD",1732429165706,9.63484643,254.11,253.96,42.8956]
["bitfinex","SOLUSD",1732429166004,9.63484643,254.08,254.0,9.63484643]
["bitfinex","SOLUSD",1732429166205,9.63484643,254.07,254.0,9.63484643]
["bitfinex","SOLUSD",1732429166579,9.63484643,254.05,253.96,32.53044643]
["bitfinex","SOLUSD",1732429166778,9.63484643,254.03,253.96,32.53044643]
["bitfinex","SOLUSD",1732429167181,9.63484643,254.03,253.97,20.0]
["bitfinex","SOLUSD",1732429167578,9.63484643,254.03,253.96,22.8956]
["bitfinex","SOLUSD",1732429167795,9.63484643,254.01,253.96,22.8956]
["bitfinex","SOLUSD",1732429168002,9.63484643,253.99,253.92,9.63484643]
["bitfinex","SOLUSD",1732429168209,9.63484643,253.99,253.9,32.53044643]
["bitfinex","SOLUSD",1732429168716,9.63484643,253.97,253.9,32.53044643]
["bitfinex","SOLUSD",1732429169186,9.63484643,253.99,253.9,32.53044643]
["bitfinex","SOLUSD",1732429169387,9.63484643,253.99,253.92,9.63484643]
["bitfinex","SOLUSD",1732429170301,9.63484643,254.03,253.94,9.63484643]
["bitfinex","SOLUSD",1732429170687,9.63484643,254.01,253.94,9.63484643]
["bitfinex","SOLUSD",1732429171002,9.63484643,253.99,253.91,20.0]
["bitfinex","SOLUSD",1732429171607,9.63484643,253.99,253.92,9.63484643]
["bitfinex","SOLUSD",1732429172000,9.63484643,254.01,253.92,9.63484643]
["bitfinex","SOLUSD",1732429172203,9.63484643,254.01,253.94,9.63484643]
["bitfinex","SOLUSD",1732429174522,9.63484643,254.05,253.96,9.63484643]
["bitfinex","SOLUSD",1732429174821,9.63484643,254.05,253.97,9.63484643]
["bitfinex","SOLUSD",1732429176311,9.63484643,254.01,253.94,9.63484643]
["bitfinex","SOLUSD",1732429176545,9.63484643,254.0,253.95,20.0]
["bitfinex","SOLUSD",1732429176816,9.63484643,254.0,253.93,29.63484643]
["bitfinex","SOLUSD",1732429177515,9.63484643,254.02,253.96,20.0]
["bitfinex","SOLUSD",1732429178318,9.63484643,254.01,253.94,9.63484643]
["bitfinex","SOLUSD",1732429178490,9.63484643,254.01,253.95,20.0]
["bitfinex","SOLUSD",1732429178699,9.63484643,254.0,253.94,20.0]
["bitfinex","SOLUSD",1732429179097,9.63484643,254.02,253.94,20.0]
["bitfinex","SOLUSD",1732429179996,9.63484643,253.99,253.9,32.53044643]
["bitfinex","SOLUSD",1732429181125,9.63484643,253.97,253.9,22.8956]
["bitfinex","SOLUSD",1732429181919,9.63484643,253.95,253.9,22.8956]
["bitfinex","SOLUSD",1732429183600,9.63484643,253.97,253.9,22.8956]
["bitfinex","SOLUSD",1732429184105,15.2289,254.05,253.9,22.8956]
["bitfinex","SOLUSD",1732429184106,9.63484643,253.99,253.91,9.63484643]
["bitfinex","SOLUSD",1732429184502,9.63484643,253.97,253.9,22.8956]
["bitfinex","SOLUSD",1732429186225,15.2289,254.05,253.9,22.8956]
["bitfinex","SOLUSD",1732429186615,9.63484643,253.95,253.9,22.8956]
["bitfinex","SOLUSD",1732429187924,9.63484643,253.95,253.9,6.5244]
["bitfinex","SOLUSD",1732429189224,9.63484643,253.91,253.85,1.005]
["bitfinex","SOLUSD",1732429190108,9.63484643,253.92,253.85,1.005]
["bitfinex","SOLUSD",1732429190413,9.63484643,253.93,253.85,10.63984643]
["bitfinex","SOLUSD",1732429190615,23.776884,254.01,253.89,9.63484643]
["bitfinex","SOLUSD",1732429190919,9.63484643,253.96,253.89,9.63484643]
["bitfinex","SOLUSD",1732429191517,15.2289,254.05,253.85,1.005]
["bitfinex","SOLUSD",1732429191742,9.63484643,253.99,253.91,9.63484643]
["bitfinex","SOLUSD",1732429191920,9.63484643,253.97,253.9,9.63484643]
["bitfinex","SOLUSD",1732429192121,9.63484643,253.96,253.89,9.63484643]
["bitfinex","SOLUSD",1732429193228,9.63484643,253.97,253.9,9.63484643]
["bitfinex","SOLUSD",1732429194311,9.63484643,254.0,253.92,9.63484643]
["bitfinex","SOLUSD",1732429194520,9.63484643,254.0,253.85,21.005]
["bitfinex","SOLUSD",1732429194521,9.63484643,254.02,253.95,9.63484643]
["bitfinex","SOLUSD",1732429194730,9.63484643,254.03,253.96,9.63484643]
["bitfinex","SOLUSD",1732429195411,15.2289,254.11,253.97,9.63484643]
["bitfinex","SOLUSD",1732429195412,9.63484643,254.05,253.97,9.63484643]
["bitfinex","SOLUSD",1732429195724,9.63484643,254.01,253.96,16.1639]
["bitfinex","SOLUSD",1732429195916,9.63484643,254.0,253.96,16.1639]
["bitfinex","SOLUSD",1732429196115,9.63484643,253.99,253.96,16.1639]
["bitfinex","SOLUSD",1732429196319,9.63484643,253.98,253.91,9.63484643]
["bitfinex","SOLUSD",1732429196529,10.0,254.1,253.9,25.79874643]
["bitfinex","SOLUSD",1732429196530,9.63484643,253.97,253.9,25.79874643]
["bitfinex","SOLUSD",1732429197039,9.63484643,253.96,253.9,16.1639]
["bitfinex","SOLUSD",1732429197419,9.63484643,253.97,253.9,25.79874643]
["bitfinex","SOLUSD",1732429197615,9.63484643,253.98,253.91,9.63484643]
["bitfinex","SOLUSD",1732429199641,9.63484643,253.99,253.91,9.63484643]
["bitfinex","SOLUSD",1732429200726,23.776884,254.09,253.91,9.63484643]
["bitfinex","SOLUSD",1732429200727,9.63484643,253.98,253.91,9.63484643]
["bitfinex","SOLUSD",1732429201337,9.63484643,253.99,253.91,9.63484643]
["bitfinex","SOLUSD",1732429201844,9.63484643,254.02,253.95,9.63484643]
["bitfinex","SOLUSD",1732429202047,9.63484643,254.02,253.9,16.1639]
["bitfinex","SOLUSD",1732429202048,9.63484643,254.04,253.96,9.63484643]
["bitfinex","SOLUSD",1732429202348,9.63484643,254.01,253.94,9.63484643]
["bitfinex","SOLUSD",1732429202545,9.63484643,253.98,253.91,20.0]
["bitfinex","SOLUSD",1732429202743,9.63484643,253.98,253.9,25.79874643]
["bitfinex","SOLUSD",1732429203444,9.63484376,253.98,253.9,25.79874643]
["bitfinex","SOLUSD",1732429204641,6.1772086,253.97,253.9,22.3411086]
["bitfinex","SOLUSD",1732429205322,6.1772086,253.92,253.89,6.0989]
["bitfinex","SOLUSD",1732429206348,24.7088344,254.02,253.89,6.0989]
["bitfinex","SOLUSD",1732429206349,6.1772086,253.93,253.89,6.0989]
["bitfinex","SOLUSD",1732429206652,6.1772086,253.94,253.89,6.0989]
["bitfinex","SOLUSD",1732429206856,6.1772086,253.93,253.89,6.0989]
["bitfinex","SOLUSD",1732429207442,6.1772086,253.94,253.89,6.0989]
["bitfinex","SOLUSD",1732429208245,23.776884,254.01,253.89,6.0989]
["bitfinex","SOLUSD",1732429208444,6.1772086,253.98,253.91,6.1772086]
["bitfinex","SOLUSD",1732429210037,6.1772086,253.96,253.89,12.2761086]
["bitfinex","SOLUSD",1732429210540,6.1772086,253.97,253.9,6.1772086]
["bitfinex","SOLUSD",1732429211034,82.40896294,254.09,253.92,6.1772086]
["bitfinex","SOLUSD",1732429211233,6.1772086,253.99,253.92,6.1772086]
["bitfinex","SOLUSD",1732429211639,6.1772086,254.0,253.93,6.1772086]
["bitfinex","SOLUSD",1732429211945,6.1772086,254.01,253.94,21.2471086]
["bitfinex","SOLUSD",1732429212338,23.776884,254.08,253.95,6.1772086]
["bitfinex","SOLUSD",1732429212562,6.1772086,254.03,253.96,6.1772086]
["bitfinex","SOLUSD",1732429213126,48.58784812,254.15,253.99,6.1772086]
["bitfinex","SOLUSD",1732429213127,6.1772086,254.06,253.99,6.1772086]
["bitfinex","SOLUSD",1732429213355,6.1772086,254.06,254.0,6.2893]
["bitfinex","SOLUSD",1732429213556,6.1772086,254.07,254.0,12.4665086]
["bitfinex","SOLUSD",1732429214050,16.0058,254.17,254.02,6.1772086]
["bitfinex","SOLUSD",1732429214051,6.1772086,254.1,254.02,6.1772086]
["bitfinex","SOLUSD",1732429214254,16.0058,254.17,254.02,6.1772086]
["bitfinex","SOLUSD",1732429214454,22.08779301,254.23,254.05,21.2471086]
["bitfinex","SOLUSD",1732429214661,6.1772086,254.13,254.05,21.2471086]
["bitfinex","SOLUSD",1732429214853,6.1772086,254.14,254.07,6.1772086]
["bitfinex","SOLUSD",1732429215159,6.1772086,254.15,254.08,6.1772086]
["bitfinex","SOLUSD",1732429215330,6.1772086,254.14,254.05,15.0699]
["bitfinex","SOLUSD",1732429215529,5.16082276,254.25,254.09,6.1772086]
["bitfinex","SOLUSD",1732429215733,6.1772086,254.17,254.1,6.1772086]
["bitfinex","SOLUSD",1732429215954,6.1772086,254.18,254.1,6.1772086]
["bitfinex","SOLUSD",1732429216343,6.08199301,254.26,254.1,6.1772086]
["bitfinex","SOLUSD",1732429216344,6.1772086,254.17,254.1,6.1772086]
["bitfinex","SOLUSD",1732429216533,6.1772086,254.16,254.09,6.1772086]
["bitfinex","SOLUSD",1732429216739,6.1772086,254.16,254.05,15.0699]
["bitfinex","SOLUSD",1732429216740,6.08199301,254.27,254.1,9.63778917]
["bitfinex","SOLUSD",1732429216961,9.63778917,254.17,254.1,9.63778917]
["bitfinex","SOLUSD",1732429217534,9.63778917,254.15,254.08,9.63778917]
["bitfinex","SOLUSD",1732429217732,9.63778917,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732429217959,9.63778917,254.13,254.06,29.63778917]
["bitfinex","SOLUSD",1732429218156,9.63778917,254.12,254.06,20.0]
["bitfinex","SOLUSD",1732429218360,9.63778917,254.11,254.05,15.0699]
["bitfinex","SOLUSD",1732429219556,9.63778917,254.1,254.05,15.0699]
["bitfinex","SOLUSD",1732429220143,9.63778917,254.11,254.05,15.0699]
["bitfinex","SOLUSD",1732429220861,9.63778917,254.17,254.1,9.63778917]
["bitfinex","SOLUSD",1732429221040,9.63778917,254.15,254.08,9.63778917]
["bitfinex","SOLUSD",1732429222155,9.63778917,254.17,254.1,9.63778917]
["bitfinex","SOLUSD",1732429222358,9.63778917,254.15,254.08,9.63778917]
["bitfinex","SOLUSD",1732429222659,9.63778917,254.14,254.06,9.63778917]
["bitfinex","SOLUSD",1732429222858,9.63778917,254.14,254.07,9.63778917]
["bitfinex","SOLUSD",1732429223072,9.63778917,254.28,254.1,9.63778917]
["bitfinex","SOLUSD",1732429223239,9.63778917,254.18,254.11,6.3968]
["bitfinex","SOLUSD",1732429223639,9.63778917,254.17,254.11,6.3968]
["bitfinex","SOLUSD",1732429223861,9.63778917,254.19,254.12,9.63778917]
["bitfinex","SOLUSD",1732429224158,9.63778917,254.21,254.14,9.63778917]
["bitfinex","SOLUSD",1732429224359,9.63778917,254.22,254.15,9.63778917]
["bitfinex","SOLUSD",1732429224567,9.63778917,254.23,254.16,9.63778917]
["bitfinex","SOLUSD",1732429225152,9.63778917,254.22,254.16,9.63778917]
["bitfinex","SOLUSD",1732429225351,9.63778917,254.21,254.14,9.63778917]
["bitfinex","SOLUSD",1732429227675,9.63778917,254.25,254.18,9.63778917]
["bitfinex","SOLUSD",1732429228442,9.63778917,254.28,254.21,9.63778917]
["bitfinex","SOLUSD",1732429228654,9.63778917,254.31,254.24,9.63778917]
["bitfinex","SOLUSD",1732429229041,9.63778917,254.32,254.25,9.63778917]
["bitfinex","SOLUSD",1732429229242,9.63778917,254.34,254.27,9.63778917]
["bitfinex","SOLUSD",1732429229963,9.63778917,254.33,254.26,9.63778917]
["bitfinex","SOLUSD",1732429230472,9.63778917,254.35,254.28,9.63778917]
["bitfinex","SOLUSD",1732429230780,9.63778917,254.35,254.29,15.3281]
["bitfinex","SOLUSD",1732429231069,9.63778917,254.36,254.29,15.3281]
["bitfinex","SOLUSD",1732429231572,9.63778917,254.33,254.29,15.3281]
["bitfinex","SOLUSD",1732429231742,9.63778917,254.41,254.29,15.3281]
["bitfinex","SOLUSD",1732429231743,9.63778917,254.34,254.29,15.3281]
["bitfinex","SOLUSD",1732429232362,9.63778917,254.32,254.29,15.3281]
["bitfinex","SOLUSD",1732429232950,9.63778917,254.3,254.29,15.3281]
["bitfinex","SOLUSD",1732429233154,9.63778917,254.3,254.23,15.3281]
["bitfinex","SOLUSD",1732429233366,23.776884,254.4,254.23,15.3281]
["bitfinex","SOLUSD",1732429233367,9.63778917,254.27,254.23,15.3281]
["bitfinex","SOLUSD",1732429233756,9.63778917,254.29,254.23,15.3281]
["bitfinex","SOLUSD",1732429234074,9.63778917,254.27,254.23,15.3281]
["bitfinex","SOLUSD",1732429234243,9.63778917,254.26,254.23,15.3281]
["bitfinex","SOLUSD",1732429236268,9.63778917,254.24,254.23,15.3281]
["bitfinex","SOLUSD",1732429236562,9.63778917,254.24,254.22,6.0917]
["bitfinex","SOLUSD",1732429238053,9.63778917,254.26,254.22,6.0917]
["bitfinex","SOLUSD",1732429239145,9.63778917,254.24,254.22,6.0917]
["bitfinex","SOLUSD",1732429239366,9.63778917,254.26,254.22,6.0917]
["bitfinex","SOLUSD",1732429240757,9.63778917,254.3,254.22,6.0917]
["bitfinex","SOLUSD",1732429240960,9.63778917,254.32,254.23,9.63778917]
["bitfinex","SOLUSD",1732429241373,9.63778917,254.29,254.18,43.776884]
["bitfinex","SOLUSD",1732429241670,9.63778917,254.28,254.2,9.63778917]
["bitfinex","SOLUSD",1732429242265,9.63778917,254.28,254.22,9.63778917]
["bitfinex","SOLUSD",1732429242456,9.63778917,254.3,254.22,9.63778917]
["bitfinex","SOLUSD",1732429244573,9.63778917,254.28,254.2,9.63778917]
["bitfinex","SOLUSD",1732429245176,9.63778917,254.26,254.18,9.63778917]
["bitfinex","SOLUSD",1732429245680,9.63778917,254.24,254.17,16.5455]
["bitfinex","SOLUSD",1732429246051,9.63778917,254.22,254.17,16.5455]
["bitfinex","SOLUSD",1732429246672,9.63778917,254.24,254.17,16.5455]
["bitfinex","SOLUSD",1732429247574,9.63778917,254.26,254.18,9.63778917]
["bitfinex","SOLUSD",1732429248480,9.63778917,254.24,254.17,16.5455]
["bitfinex","SOLUSD",1732429248859,9.63778917,254.24,254.08,6.1644]
["bitfinex","SOLUSD",1732429249079,9.63778917,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732429249254,9.63778917,254.23,254.15,9.63778917]
["bitfinex","SOLUSD",1732429249975,9.63778917,254.21,254.14,20.0]
["bitfinex","SOLUSD",1732429251251,9.63778917,254.21,254.14,9.63778917]
["bitfinex","SOLUSD",1732429251458,9.63778917,254.2,254.12,9.63778917]
["bitfinex","SOLUSD",1732429252457,9.63778917,254.2,254.09,20.0]
["bitfinex","SOLUSD",1732429252781,9.63778917,254.2,254.12,20.0]
["bitfinex","SOLUSD",1732429253579,9.63778917,254.17,254.1,20.0]
["bitfinex","SOLUSD",1732429258059,9.63778917,254.17,254.09,29.63778917]
["bitfinex","SOLUSD",1732429258463,9.63778917,254.15,254.08,6.1644]
["bitfinex","SOLUSD",1732429260979,9.63778917,254.1,254.02,9.63778917]
["bitfinex","SOLUSD",1732429261374,9.63778917,254.12,254.04,9.63778917]
["bitfinex","SOLUSD",1732429262363,15.4003,254.2,254.01,22.5795]
["bitfinex","SOLUSD",1732429262364,9.63778917,254.15,254.07,9.63778917]
["bitfinex","SOLUSD",1732429262681,9.63778917,254.11,254.05,9.63778917]
["bitfinex","SOLUSD",1732429262864,9.63778917,254.12,254.05,9.63778917]
["bitfinex","SOLUSD",1732429263966,9.63778917,254.11,254.03,9.63778917]
["bitfinex","SOLUSD",1732429264162,9.63778917,254.09,254.01,32.21728917]
["bitfinex","SOLUSD",1732429264369,9.63778917,254.08,254.01,32.21728917]
["bitfinex","SOLUSD",1732429264987,9.63778917,254.1,254.01,32.21728917]
["bitfinex","SOLUSD",1732429266164,9.63778917,254.08,254.01,32.21728917]
["bitfinex","SOLUSD",1732429267192,9.63778917,254.06,253.99,9.63778917]
["bitfinex","SOLUSD",1732429267692,9.63778917,254.06,253.97,9.63778917]
["bitfinex","SOLUSD",1732429269377,9.63778917,254.06,253.99,9.63778917]
["bitfinex","SOLUSD",1732429270996,9.63778917,254.06,253.98,9.63778917]
["bitfinex","SOLUSD",1732429272292,9.63778917,254.11,254.04,9.63778917]
["bitfinex","SOLUSD",1732429272900,9.63778917,254.12,254.05,9.63778917]
["bitfinex","SOLUSD",1732429273264,9.63778917,254.13,254.05,9.63778917]
["bitfinex","SOLUSD",1732429273468,9.63778917,254.15,254.07,9.63778917]
["bitfinex","SOLUSD",1732429274127,9.63778917,254.14,254.06,16.24288917]
["bitfinex","SOLUSD",1732429274394,9.63778917,254.16,254.09,9.63778917]
["bitfinex","SOLUSD",1732429274970,9.63778917,254.16,254.06,23.1731]
["bitfinex","SOLUSD",1732429275187,9.63778917,254.14,254.06,32.81088917]
["bitfinex","SOLUSD",1732429275380,9.63778917,254.13,254.06,23.1731]
["bitfinex","SOLUSD",1732429276271,9.63778917,254.14,254.07,9.63778917]
["bitfinex","SOLUSD",1732429277384,9.63778917,254.14,254.06,32.81088917]
["bitfinex","SOLUSD",1732429278699,9.63778917,254.13,254.06,23.1731]
["bitfinex","SOLUSD",1732429279394,9.63778917,254.13,254.06,32.81088917]
["bitfinex","SOLUSD",1732429280267,9.63778917,254.14,254.06,32.81088917]
["bitfinex","SOLUSD",1732429280473,9.63778917,254.09,254.02,9.63778917]
["bitfinex","SOLUSD",1732429280992,9.63778917,254.08,254.01,20.0]
["bitfinex","SOLUSD",1732429281691,9.63778917,254.07,254.0,21.9768]
["bitfinex","SOLUSD",1732429282198,9.63778917,254.09,254.0,21.9768]
["bitfinex","SOLUSD",1732429282418,9.63778917,254.08,254.0,31.61458917]
["bitfinex","SOLUSD",1732429282572,9.63778917,254.09,254.01,9.63778917]
["bitfinex","SOLUSD",1732429282774,6.1716803,254.09,254.02,6.1716803]
["bitfinex","SOLUSD",1732429284082,6.1716803,254.07,254.0,28.1484803]
["bitfinex","SOLUSD",1732429284394,23.776884,254.19,254.0,28.1484803]
["bitfinex","SOLUSD",1732429284579,6.1716803,254.09,254.0,28.1484803]
["bitfinex","SOLUSD",1732429284783,9.64350347,254.09,254.01,9.64350347]
["bitfinex","SOLUSD",1732429284989,9.64350347,254.11,254.03,9.64350347]
["bitfinex","SOLUSD",1732429289390,9.64350347,254.13,254.05,9.64350347]
["bitfinex","SOLUSD",1732429289580,9.64350347,254.11,254.03,9.64350347]
["bitfinex","SOLUSD",1732429290396,9.64350347,254.12,254.03,9.64350347]
["bitfinex","SOLUSD",1732429291104,23.776884,254.19,254.0,21.9768]
["bitfinex","SOLUSD",1732429291105,9.64350347,254.08,254.0,21.9768]
["bitfinex","SOLUSD",1732429291279,9.64350347,254.06,254.0,21.9768]
["bitfinex","SOLUSD",1732429291484,9.64350347,254.06,254.0,6.2153]
["bitfinex","SOLUSD",1732429294378,9.64350347,254.1,254.03,9.64350347]
["bitfinex","SOLUSD",1732429294900,9.64350347,254.1,254.02,9.64350347]
["bitfinex","SOLUSD",1732429297295,9.64350347,254.05,254.0,6.2153]
["bitfinex","SOLUSD",1732429298808,9.64350347,254.06,254.0,6.2153]
["bitfinex","SOLUSD",1732429298989,9.64350347,254.08,254.0,15.85880347]
["bitfinex","SOLUSD",1732429300417,9.64350347,254.11,254.04,9.64350347]
["bitfinex","SOLUSD",1732429302324,9.64350347,254.14,254.07,9.64350347]
["bitfinex","SOLUSD",1732429302919,9.64350347,254.14,254.06,9.64350347]
["bitfinex","SOLUSD",1732429303123,23.30748301,254.2,254.07,9.64350347]
["bitfinex","SOLUSD",1732429303423,9.64350347,254.13,254.06,9.64350347]
["bitfinex","SOLUSD",1732429303896,23.30748301,254.2,254.04,16.2663]
["bitfinex","SOLUSD",1732429303897,9.64350347,254.15,254.08,9.64350347]
["bitfinex","SOLUSD",1732429304222,6.05387149,254.27,254.14,9.64350347]
["bitfinex","SOLUSD",1732429304400,15.706051,254.31,254.19,9.64350347]
["bitfinex","SOLUSD",1732429304401,9.64350347,254.26,254.19,9.64350347]
["bitfinex","SOLUSD",1732429304600,9.64350347,254.26,254.17,9.64350347]
["bitfinex","SOLUSD",1732429307818,9.64350347,254.3,254.21,9.64350347]
["bitfinex","SOLUSD",1732429308017,9.64350347,254.3,254.21,25.90980347]
["bitfinex","SOLUSD",1732429308207,9.64350347,254.29,254.21,25.90980347]
["bitfinex","SOLUSD",1732429308521,9.64350347,254.28,254.21,16.2663]
["bitfinex","SOLUSD",1732429308924,9.64350347,254.3,254.22,9.64350347]
["bitfinex","SOLUSD",1732429309923,9.64350347,254.32,254.24,9.64350347]
["bitfinex","SOLUSD",1732429310226,34.21548597,254.44,254.26,9.64350347]
["bitfinex","SOLUSD",1732429310227,9.64350347,254.34,254.26,9.64350347]
["bitfinex","SOLUSD",1732429311514,9.64350347,254.33,254.25,9.64350347]
["bitfinex","SOLUSD",1732429312107,9.64350347,254.28,254.21,16.2663]
["bitfinex","SOLUSD",1732429312326,9.64350347,254.27,254.21,16.2663]
["bitfinex","SOLUSD",1732429312627,9.64350347,254.26,254.21,16.2663]
["bitfinex","SOLUSD",1732429313324,9.64350347,254.27,254.21,16.2663]
["bitfinex","SOLUSD",1732429313832,9.64350347,254.29,254.21,25.90980347]
["bitfinex","SOLUSD",1732429314131,9.64350347,254.28,254.21,16.2663]
["bitfinex","SOLUSD",1732429314827,9.64350347,254.29,254.21,25.90980347]
["bitfinex","SOLUSD",1732429318833,9.64350347,254.31,254.23,9.64350347]
["bitfinex","SOLUSD",1732429319009,9.64350347,254.33,254.25,9.64350347]
["bitfinex","SOLUSD",1732429319209,9.64350347,254.31,254.23,9.64350347]
["bitfinex","SOLUSD",1732429319704,9.64350347,254.29,254.21,25.90980347]
["bitfinex","SOLUSD",1732429321808,9.64350347,254.31,254.23,9.64350347]
["bitfinex","SOLUSD",1732429324345,9.64350347,254.35,254.27,9.64350347]
["bitfinex","SOLUSD",1732429325834,9.64350347,254.37,254.29,9.64350347]
["bitfinex","SOLUSD",1732429326145,9.64350347,254.39,254.31,26.17920347]
["bitfinex","SOLUSD",1732429326543,9.64350347,254.39,254.32,6.1495]
["bitfinex","SOLUSD",1732429326724,9.64350347,254.35,254.32,6.1495]
["bitfinex","SOLUSD",1732429327836,9.64350347,254.37,254.32,6.1495]
["bitfinex","SOLUSD",1732429329646,9.64350347,254.39,254.32,6.1495]
["bitfinex","SOLUSD",1732429330348,9.64350347,254.41,254.33,9.64350347]
["bitfinex","SOLUSD",1732429330525,93.75024574,254.49,254.32,6.1495]
["bitfinex","SOLUSD",1732429330526,9.64350347,254.43,254.35,9.64350347]
["bitfinex","SOLUSD",1732429331151,9.64350347,254.41,254.33,9.64350347]
["bitfinex","SOLUSD",1732429331349,9.64350347,254.39,254.32,6.1495]
["bitfinex","SOLUSD",1732429332246,9.64350347,254.39,254.33,9.64350347]
["bitfinex","SOLUSD",1732429332538,9.64350347,254.41,254.33,9.64350347]
["bitfinex","SOLUSD",1732429332938,9.64350347,254.38,254.32,6.1495]
["bitfinex","SOLUSD",1732429335743,9.64350347,254.38,254.24,21.4865]
["bitfinex","SOLUSD",1732429335935,9.64350347,254.34,254.25,9.64350347]
["bitfinex","SOLUSD",1732429336726,9.64350347,254.34,254.27,9.64350347]
["bitfinex","SOLUSD",1732429337025,9.64350347,254.34,254.24,21.4865]
["bitfinex","SOLUSD",1732429337026,9.64350347,254.38,254.31,9.64350347]
["bitfinex","SOLUSD",1732429337639,33.42038747,254.4,254.31,9.64350347]
["bitfinex","SOLUSD",1732429338448,9.64350347,254.38,254.29,9.64350347]
["bitfinex","SOLUSD",1732429338957,9.64350347,254.36,254.29,9.64350347]
["bitfinex","SOLUSD",1732429339168,9.64350347,254.34,254.27,9.64350347]
["bitfinex","SOLUSD",1732429339668,9.64350347,254.34,254.32,10.1]
["bitfinex","SOLUSD",1732429341554,23.776884,254.33,254.32,10.1]
["bitfinex","SOLUSD",1732429342468,33.42038747,254.33,254.32,10.1]
["bitfinex","SOLUSD",1732429344348,53.06389094,254.33,254.14,9.64350347]
["bitfinex","SOLUSD",1732429344548,9.64350347,254.21,254.13,22.347]
["bitfinex","SOLUSD",1732429346369,9.64350347,254.19,254.13,22.347]
["bitfinex","SOLUSD",1732429346661,9.64350347,254.18,254.13,22.347]
["bitfinex","SOLUSD",1732429346837,9.64350347,254.2,254.13,22.347]
["bitfinex","SOLUSD",1732429348165,9.64350347,254.18,254.13,22.347]
["bitfinex","SOLUSD",1732429349450,9.64350347,254.2,254.13,22.347]
["bitfinex","SOLUSD",1732429350435,9.64350347,254.22,254.14,9.64350347]
["bitfinex","SOLUSD",1732429351064,9.64350347,254.2,254.13,31.99050347]
["bitfinex","SOLUSD",1732429351657,9.64350347,254.19,254.13,22.347]
["bitfinex","SOLUSD",1732429352035,9.64350347,254.28,254.13,22.347]
["bitfinex","SOLUSD",1732429352036,9.64350347,254.2,254.13,22.347]
["bitfinex","SOLUSD",1732429352439,9.64350347,254.28,254.13,22.347]
["bitfinex","SOLUSD",1732429352440,9.64350347,254.18,254.13,22.347]
["bitfinex","SOLUSD",1732429352659,6.16784095,254.18,254.13,22.347]
["bitfinex","SOLUSD",1732429353049,6.16784095,254.19,254.13,22.347]
["bitfinex","SOLUSD",1732429353876,24.6713638,254.28,254.13,22.347]
["bitfinex","SOLUSD",1732429353877,6.16784095,254.17,254.13,22.347]
["bitfinex","SOLUSD",1732429354966,6.16784095,254.18,254.13,22.347]
["bitfinex","SOLUSD",1732429355360,6.16784095,254.17,254.13,22.347]
["bitfinex","SOLUSD",1732429356446,6.16784095,254.19,254.13,22.347]
["bitfinex","SOLUSD",1732429360561,23.776884,254.3,254.14,6.16784095]
["bitfinex","SOLUSD",1732429360774,23.776884,254.3,254.13,22.347]
["bitfinex","SOLUSD",1732429360775,6.16784095,254.22,254.15,6.16784095]
["bitfinex","SOLUSD",1732429360952,6.16784095,254.2,254.13,28.51484095]
["bitfinex","SOLUSD",1732429361651,6.16784095,254.19,254.13,22.347]
["bitfinex","SOLUSD",1732429362480,6.16784095,254.2,254.13,28.51484095]
["bitfinex","SOLUSD",1732429362681,24.6713638,254.28,254.15,6.16784095]
["bitfinex","SOLUSD",1732429362979,6.16784095,254.23,254.15,6.16784095]
["bitfinex","SOLUSD",1732429363287,23.776884,254.22,254.15,6.16784095]
["bitfinex","SOLUSD",1732429363459,6.16784095,254.22,254.15,6.16784095]
["bitfinex","SOLUSD",1732429365185,6.16784095,254.22,254.14,6.16784095]
["bitfinex","SOLUSD",1732429365979,6.16784095,254.21,254.13,28.51484095]
["bitfinex","SOLUSD",1732429366787,6.16784095,254.22,254.14,6.16784095]
["bitfinex","SOLUSD",1732429369683,23.776884,254.3,254.13,22.347]
["bitfinex","SOLUSD",1732429369684,6.16784095,254.18,254.13,22.347]
["bitfinex","SOLUSD",1732429370389,34.6713638,254.28,254.13,22.347]
["bitfinex","SOLUSD",1732429370390,6.16784095,254.17,254.13,22.347]
["bitfinex","SOLUSD",1732429370856,6.16784095,254.19,254.13,22.347]
["bitfinex","SOLUSD",1732429371571,6.16784095,254.18,254.13,22.347]
["bitfinex","SOLUSD",1732429372989,6.16784095,254.19,254.13,22.347]
["bitfinex","SOLUSD",1732429373863,23.776884,254.3,254.13,22.347]
["bitfinex","SOLUSD",1732429374062,6.16784095,254.23,254.16,6.16784095]
["bitfinex","SOLUSD",1732429374378,6.16784095,254.24,254.16,6.16784095]
["bitfinex","SOLUSD",1732429375797,23.776884,254.27,254.2,6.16784095]
["bitfinex","SOLUSD",1732429375970,29.94472495,254.27,254.19,6.16784095]
["bitfinex","SOLUSD",1732429376172,6.16784095,254.27,254.19,6.16784095]
["bitfinex","SOLUSD",1732429376372,6.16784095,254.3,254.22,6.16784095]
["bitfinex","SOLUSD",1732429376568,6.16784095,254.3,254.16,42.0808]
["bitfinex","SOLUSD",1732429376800,6.16784095,254.3,254.22,6.16784095]
["bitfinex","SOLUSD",1732429378098,23.776884,254.29,254.22,6.16784095]
["bitfinex","SOLUSD",1732429378699,41.1341638,254.41,254.25,6.16784095]
["bitfinex","SOLUSD",1732429378871,41.1341638,254.41,254.26,28.24864095]
["bitfinex","SOLUSD",1732429379076,6.16784095,254.36,254.28,6.16784095]
["bitfinex","SOLUSD",1732429380204,6.16784095,254.35,254.27,6.16784095]
["bitfinex","SOLUSD",1732429380582,6.16784095,254.34,254.27,6.16784095]
["bitfinex","SOLUSD",1732429383504,29.94472495,254.32,254.26,22.0808]
["bitfinex","SOLUSD",1732429383802,23.776884,254.4,254.16,20.0]
["bitfinex","SOLUSD",1732429383803,23.776884,254.26,254.17,6.3955]
["bitfinex","SOLUSD",1732429384007,6.16784095,254.21,254.17,6.3955]
["bitfinex","SOLUSD",1732429384602,6.16784095,254.22,254.17,6.3955]
["bitfinex","SOLUSD",1732429386726,6.16784095,254.2,254.17,6.3955]
["bitfinex","SOLUSD",1732429387003,6.16784095,254.2,254.12,6.16784095]
["bitfinex","SOLUSD",1732429387381,6.16784095,254.2,254.13,6.16784095]
["bitfinex","SOLUSD",1732429389187,6.16784095,254.22,254.14,6.16784095]
["bitfinex","SOLUSD",1732429391093,6.16784095,254.21,254.14,6.16784095]
["bitfinex","SOLUSD",1732429392995,6.16784095,254.22,254.14,6.16784095]
["bitfinex","SOLUSD",1732429393694,23.776884,254.29,254.18,6.16784095]
["bitfinex","SOLUSD",1732429393900,6.16784095,254.25,254.18,6.16784095]
["bitfinex","SOLUSD",1732429397397,6.05387149,254.33,254.23,6.16784095]
["bitfinex","SOLUSD",1732429397599,6.16784095,254.3,254.23,6.16784095]
["bitfinex","SOLUSD",1732429397786,77.36434574,254.36,254.24,6.16784095]
["bitfinex","SOLUSD",1732429397990,6.16784095,254.31,254.24,6.16784095]
["bitfinex","SOLUSD",1732429398683,6.05387149,254.39,254.27,6.16784095]
["bitfinex","SOLUSD",1732429398684,6.16784095,254.34,254.27,6.16784095]
["bitfinex","SOLUSD",1732429399201,6.16784095,254.38,254.31,6.16784095]
["bitfinex","SOLUSD",1732429399414,6.16784095,254.39,254.32,12.36634095]
["bitfinex","SOLUSD",1732429399720,6.16784095,254.41,254.34,6.16784095]
["bitfinex","SOLUSD",1732429400395,6.16784095,254.42,254.35,6.16784095]
["bitfinex","SOLUSD",1732429400709,13.95645464,254.48,254.32,6.1985]
["bitfinex","SOLUSD",1732429400710,6.16784095,254.41,254.34,6.16784095]
["bitfinex","SOLUSD",1732429401010,6.16784095,254.39,254.32,12.36634095]
["bitfinex","SOLUSD",1732429402723,9.62221418,254.36,254.32,6.1985]
["bitfinex","SOLUSD",1732429403021,9.62221418,254.33,254.3,16.1031]
["bitfinex","SOLUSD",1732429404216,9.62221418,254.32,254.3,16.1031]
["bitfinex","SOLUSD",1732429404415,9.62221418,254.31,254.26,6.3603]
["bitfinex","SOLUSD",1732429405217,9.62221418,254.32,254.26,6.3603]
["bitfinex","SOLUSD",1732429405400,9.62221418,254.31,254.26,6.3603]
["bitfinex","SOLUSD",1732429405603,9.62221418,254.3,254.26,6.3603]
["bitfinex","SOLUSD",1732429406915,9.62221418,254.32,254.26,6.3603]
["bitfinex","SOLUSD",1732429407806,9.62221418,254.31,254.26,6.3603]
["bitfinex","SOLUSD",1732429409102,23.776884,254.37,254.26,15.98251418]
["bitfinex","SOLUSD",1732429409301,23.776884,254.32,254.26,6.3603]
["bitfinex","SOLUSD",1732429409607,9.62221418,254.27,254.24,16.6331]
["bitfinex","SOLUSD",1732429409820,9.62221418,254.29,254.24,16.6331]
["bitfinex","SOLUSD",1732429410128,23.776884,254.28,254.24,16.6331]
["bitfinex","SOLUSD",1732429411120,9.62221418,254.41,254.24,16.6331]
["bitfinex","SOLUSD",1732429411121,9.62221418,254.31,254.24,16.6331]
["bitfinex","SOLUSD",1732429411899,9.62221418,254.32,254.24,26.25531418]
["bitfinex","SOLUSD",1732429412123,23.776884,254.32,254.25,9.62221418]
["bitfinex","SOLUSD",1732429412421,9.62221418,254.32,254.25,20.0]
["bitfinex","SOLUSD",1732429412626,9.62221418,254.33,254.25,29.62221418]
["bitfinex","SOLUSD",1732429412836,9.62221418,254.33,254.26,9.62221418]
["bitfinex","SOLUSD",1732429413410,23.776884,254.41,254.28,9.62221418]
["bitfinex","SOLUSD",1732429413610,23.776884,254.34,254.28,9.62221418]
["bitfinex","SOLUSD",1732429414326,23.776884,254.34,254.25,9.62221418]
["bitfinex","SOLUSD",1732429414327,33.39909818,254.34,254.25,9.62221418]
["bitfinex","SOLUSD",1732429414720,9.62221418,254.32,254.24,26.25531418]
["bitfinex","SOLUSD",1732429416203,9.62221418,254.3,254.2,6.54]
["bitfinex","SOLUSD",1732429416402,9.62221418,254.27,254.2,6.54]
["bitfinex","SOLUSD",1732429417422,9.62221418,254.26,254.2,6.54]
["bitfinex","SOLUSD",1732429417604,9.62221418,254.27,254.2,6.54]
["bitfinex","SOLUSD",1732429419420,9.62221418,254.24,254.12,22.3912]
["bitfinex","SOLUSD",1732429419627,9.62221418,254.22,254.14,9.62221418]
["bitfinex","SOLUSD",1732429420019,9.62221418,254.2,254.12,32.01341418]
["bitfinex","SOLUSD",1732429424634,6.16654426,254.19,254.12,22.3912]
["bitfinex","SOLUSD",1732429427137,6.16654426,254.19,254.12,28.55774426]
["bitfinex","SOLUSD",1732429428339,6.16654426,254.21,254.13,6.16654426]
["bitfinex","SOLUSD",1732429428535,6.16654426,254.21,254.14,6.16654426]
["bitfinex","SOLUSD",1732429428920,23.776884,254.31,254.16,6.16654426]
["bitfinex","SOLUSD",1732429429120,6.16654426,254.24,254.16,6.16654426]
["bitfinex","SOLUSD",1732429430155,6.16654426,254.23,254.16,6.16654426]
["bitfinex","SOLUSD",1732429430941,23.776884,254.31,254.18,6.16654426]
["bitfinex","SOLUSD",1732429431121,6.16654426,254.26,254.18,6.16654426]
["bitfinex","SOLUSD",1732429432022,6.16654426,254.25,254.18,6.16654426]
["bitfinex","SOLUSD",1732429432639,6.16654426,254.26,254.18,6.16654426]
["bitfinex","SOLUSD",1732429433742,6.16654426,254.26,254.19,6.16654426]
["bitfinex","SOLUSD",1732429434040,6.16654426,254.29,254.22,21.5862]
["bitfinex","SOLUSD",1732429436318,6.16654426,254.27,254.22,21.5862]
["bitfinex","SOLUSD",1732429436519,6.16654426,254.25,254.22,21.5862]
["bitfinex","SOLUSD",1732429440224,6.16654426,254.27,254.22,21.5862]
["bitfinex","SOLUSD",1732429441946,6.16654426,254.28,254.22,21.5862]
["bitfinex","SOLUSD",1732429443363,6.16654426,254.24,254.07,45.865284]
["bitfinex","SOLUSD",1732429443650,6.16654426,254.23,254.16,6.16654426]
["bitfinex","SOLUSD",1732429444034,6.16654426,254.22,254.15,6.16654426]
["bitfinex","SOLUSD",1732429444268,6.16654426,254.19,254.12,6.16654426]
["bitfinex","SOLUSD",1732429444444,6.16654426,254.19,254.11,6.16654426]
["bitfinex","SOLUSD",1732429444634,6.16654426,254.18,254.1,6.16654426]
["bitfinex","SOLUSD",1732429446634,6.16654426,254.18,254.11,6.16654426]
["bitfinex","SOLUSD",1732429448935,6.16654426,254.18,254.08,22.0884]
["bitfinex","SOLUSD",1732429448936,6.16654426,254.21,254.15,6.16654426]
["bitfinex","SOLUSD",1732429449135,6.16654426,254.21,254.14,6.16654426]
["bitfinex","SOLUSD",1732429449461,6.16654426,254.17,254.09,20.0]
["bitfinex","SOLUSD",1732429449631,6.16654426,254.16,254.09,26.16654426]
["bitfinex","SOLUSD",1732429449829,6.16654426,254.17,254.1,6.16654426]
["bitfinex","SOLUSD",1732429450059,6.16654426,254.13,254.08,22.0884]
["bitfinex","SOLUSD",1732429450240,6.16654426,254.15,254.09,6.16654426]
["bitfinex","SOLUSD",1732429450841,6.16654426,254.14,254.08,22.0884]
["bitfinex","SOLUSD",1732429451375,6.16654426,254.15,254.08,28.25494426]
["bitfinex","SOLUSD",1732429451861,23.776884,254.27,254.1,6.16654426]
["bitfinex","SOLUSD",1732429452040,15.5814,254.29,254.15,6.16654426]
["bitfinex","SOLUSD",1732429452239,6.16654426,254.23,254.16,6.16654426]
["bitfinex","SOLUSD",1732429452540,6.16654426,254.23,254.08,22.0884]
["bitfinex","SOLUSD",1732429452541,6.16654426,254.24,254.17,6.16654426]
["bitfinex","SOLUSD",1732429452762,6.16654426,254.25,254.18,6.16654426]
["bitfinex","SOLUSD",1732429452964,15.5814,254.35,254.18,6.16654426]
["bitfinex","SOLUSD",1732429452965,6.16654426,254.26,254.18,6.16654426]
["bitfinex","SOLUSD",1732429453158,6.16654426,254.26,254.18,28.25494426]
["bitfinex","SOLUSD",1732429454660,6.16654426,254.21,254.18,22.0884]
["bitfinex","SOLUSD",1732429454846,6.16654426,254.22,254.18,22.0884]
["bitfinex","SOLUSD",1732429455261,6.16654426,254.21,254.18,22.0884]
["bitfinex","SOLUSD",1732429455759,6.16654426,254.21,254.14,6.16654426]
["bitfinex","SOLUSD",1732429456366,6.16654426,254.25,254.17,6.16654426]
["bitfinex","SOLUSD",1732429456666,6.16654426,254.25,254.18,6.16654426]
["bitfinex","SOLUSD",1732429457841,15.5814,254.35,254.19,6.16654426]
["bitfinex","SOLUSD",1732429458038,6.16654426,254.27,254.19,6.16654426]
["bitfinex","SOLUSD",1732429458474,6.16654426,254.28,254.21,6.16654426]
["bitfinex","SOLUSD",1732429460074,6.16654426,254.26,254.19,6.16654426]
["bitfinex","SOLUSD",1732429461071,23.776884,254.38,254.22,6.16654426]
["bitfinex","SOLUSD",1732429461242,6.16654426,254.29,254.22,6.16654426]
["bitfinex","SOLUSD",1732429461445,6.16654426,254.31,254.23,6.16654426]
["bitfinex","SOLUSD",1732429461749,15.8533,254.41,254.25,6.16654426]
["bitfinex","SOLUSD",1732429461953,83.48862734,254.44,254.31,6.16654426]
["bitfinex","SOLUSD",1732429462148,6.16654426,254.38,254.32,6.1639]
["bitfinex","SOLUSD",1732429462348,6.16654426,254.39,254.32,6.1639]
["bitfinex","SOLUSD",1732429462973,6.16654426,254.39,254.32,12.33044426]
["bitfinex","SOLUSD",1732429463174,6.16654426,254.38,254.32,6.1639]
["bitfinex","SOLUSD",1732429463478,6.16654426,254.37,254.32,6.1639]
["bitfinex","SOLUSD",1732429464652,6.16654426,254.38,254.32,6.1639]
["bitfinex","SOLUSD",1732429464853,6.1242816,254.5,254.36,6.16654426]
["bitfinex","SOLUSD",1732429465043,6.16654426,254.44,254.37,6.16654426]
["bitfinex","SOLUSD",1732429465264,6.16654426,254.45,254.38,6.16654426]
["bitfinex","SOLUSD",1732429465566,6.16654426,254.44,254.33,20.0]
["bitfinex","SOLUSD",1732429465877,6.16654426,254.43,254.36,6.16654426]
["bitfinex","SOLUSD",1732429466961,6.16654426,254.45,254.38,6.16654426]
["bitfinex","SOLUSD",1732429467158,6.16654426,254.44,254.37,6.16654426]
["bitfinex","SOLUSD",1732429467871,6.16654426,254.45,254.38,6.16654426]
["bitfinex","SOLUSD",1732429469299,6.16654426,254.44,254.37,6.16654426]
["bitfinex","SOLUSD",1732429469473,6.16654426,254.43,254.36,6.16654426]
["bitfinex","SOLUSD",1732429470167,6.16654426,254.44,254.37,6.16654426]
["bitfinex","SOLUSD",1732429471260,6.16654426,254.45,254.37,6.16654426]
["bitfinex","SOLUSD",1732429472354,77.36434574,254.58,254.42,6.16654426]
["bitfinex","SOLUSD",1732429472560,6.16654426,254.5,254.42,6.16654426]
["bitfinex","SOLUSD",1732429472776,6.16654426,254.5,254.43,6.16654426]
["bitfinex","SOLUSD",1732429473278,6.16654426,254.52,254.45,27.64824426]
["bitfinex","SOLUSD",1732429473681,6.16654426,254.51,254.45,21.4817]
["bitfinex","SOLUSD",1732429474062,6.16654426,254.5,254.45,21.4817]
["bitfinex","SOLUSD",1732429474272,6.16654426,254.49,254.45,21.4817]
["bitfinex","SOLUSD",1732429474585,6.16654426,254.46,254.39,21.4817]
["bitfinex","SOLUSD",1732429474876,6.16654426,254.44,254.39,21.4817]
["bitfinex","SOLUSD",1732429475353,6.16654426,254.45,254.39,21.4817]
["bitfinex","SOLUSD",1732429475966,6.16654426,254.46,254.39,21.4817]
["bitfinex","SOLUSD",1732429476799,6.16654426,254.43,254.39,21.4817]
["bitfinex","SOLUSD",1732429477276,6.16654426,254.44,254.39,21.4817]
["bitfinex","SOLUSD",1732429477667,6.16654426,254.42,254.39,21.4817]
["bitfinex","SOLUSD",1732429481279,6.16654426,254.44,254.39,21.4817]
["bitfinex","SOLUSD",1732429483367,6.16654426,254.48,254.4,6.16654426]
["bitfinex","SOLUSD",1732429485089,25.3766,254.64,254.42,6.16654426]
["bitfinex","SOLUSD",1732429485386,6.16654426,254.51,254.44,6.16654426]
["bitfinex","SOLUSD",1732429485569,6.16654426,254.51,254.43,6.16654426]
["bitfinex","SOLUSD",1732429486387,6.16654426,254.5,254.42,6.16654426]
["bitfinex","SOLUSD",1732429486569,6.16654426,254.47,254.4,20.0]
["bitfinex","SOLUSD",1732429486762,6.16654426,254.48,254.4,26.16654426]
["bitfinex","SOLUSD",1732429487363,6.16654426,254.49,254.41,6.16654426]
["bitfinex","SOLUSD",1732429487864,23.776884,254.62,254.42,6.16654426]
["bitfinex","SOLUSD",1732429488064,6.16654426,254.5,254.42,6.16654426]
["bitfinex","SOLUSD",1732429488479,6.16654426,254.49,254.42,6.16654426]
["bitfinex","SOLUSD",1732429488665,6.16654426,254.51,254.44,6.16654426]
["bitfinex","SOLUSD",1732429489986,6.16654426,254.53,254.45,6.16654426]
["bitfinex","SOLUSD",1732429490567,5.79464426,254.52,254.45,6.16654426]
["bitfinex","SOLUSD",1732429490769,5.79464132,254.52,254.4,20.0]
["bitfinex","SOLUSD",1732429490970,5.79464132,254.52,254.45,6.16654426]
["bitfinex","SOLUSD",1732429491983,6.16654426,254.51,254.44,6.16654426]
["bitfinex","SOLUSD",1732429492169,6.16654426,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732429492571,6.16654426,254.51,254.45,20.0]
["bitfinex","SOLUSD",1732429493565,6.16654426,254.53,254.45,26.16654426]
["bitfinex","SOLUSD",1732429493787,6.16654426,254.54,254.46,27.63314426]
["bitfinex","SOLUSD",1732429494298,6.16654426,254.53,254.46,21.4666]
["bitfinex","SOLUSD",1732429495165,6.16654426,254.55,254.48,6.16654426]
["bitfinex","SOLUSD",1732429496093,6.16654426,254.55,254.47,6.16654426]
["bitfinex","SOLUSD",1732429496687,6.16654426,254.53,254.46,21.4666]
["bitfinex","SOLUSD",1732429496895,6.16654426,254.52,254.46,21.4666]
["bitfinex","SOLUSD",1732429497290,6.16654426,254.53,254.46,27.63314426]
["bitfinex","SOLUSD",1732429497475,6.16654426,254.51,254.46,21.4666]
["bitfinex","SOLUSD",1732429497678,6.16654426,254.49,254.46,21.4666]
["bitfinex","SOLUSD",1732429499180,6.16654426,254.48,254.46,21.4666]
["bitfinex","SOLUSD",1732429500284,6.16654426,254.5,254.46,21.4666]
["bitfinex","SOLUSD",1732429500473,6.16654426,254.51,254.46,21.4666]
["bitfinex","SOLUSD",1732429500876,6.16654426,254.5,254.46,21.4666]
["bitfinex","SOLUSD",1732429501071,6.16654426,254.47,254.46,21.4666]
["bitfinex","SOLUSD",1732429502071,6.16654426,254.48,254.46,21.4666]
["bitfinex","SOLUSD",1732429502272,6.16654426,254.5,254.46,21.4666]
["bitfinex","SOLUSD",1732429502495,23.776884,254.64,254.46,21.4666]
["bitfinex","SOLUSD",1732429502496,23.776884,254.51,254.46,21.4666]
["bitfinex","SOLUSD",1732429502687,77.36434574,254.65,254.47,6.16654426]
["bitfinex","SOLUSD",1732429502888,6.16654426,254.53,254.46,27.63314426]
["bitfinex","SOLUSD",1732429503197,6.16654426,254.52,254.46,21.4666]
["bitfinex","SOLUSD",1732429503982,6.16654426,254.53,254.46,27.63314426]
["bitfinex","SOLUSD",1732429504499,6.16654426,254.54,254.47,6.16654426]
["bitfinex","SOLUSD",1732429505380,6.16654426,254.53,254.46,27.63314426]
["bitfinex","SOLUSD",1732429508086,23.776884,254.66,254.47,26.16654426]
["bitfinex","SOLUSD",1732429508302,6.16654426,254.54,254.47,26.16654426]
["bitfinex","SOLUSD",1732429508503,6.16654426,254.53,254.47,20.0]
["bitfinex","SOLUSD",1732429509293,6.16654426,254.52,254.46,21.4666]
["bitfinex","SOLUSD",1732429510900,23.776884,254.66,254.47,26.16654426]
["bitfinex","SOLUSD",1732429511103,6.16654426,254.54,254.53,3.89309053]
["bitfinex","SOLUSD",1732429512380,6.16654426,254.56,254.53,3.89309053]
["bitfinex","SOLUSD",1732429512689,6.16654426,254.55,254.54,3.89309053]
["bitfinex","SOLUSD",1732429512891,6.16654426,254.56,254.54,3.89309053]
["bitfinex","SOLUSD",1732429513293,24.66617704,254.67,254.54,3.89309053]
["bitfinex","SOLUSD",1732429513508,24.66617704,254.67,254.51,6.16654426]
["bitfinex","SOLUSD",1732429513509,6.16654426,254.58,254.55,3.89309053]
["bitfinex","SOLUSD",1732429514198,6.16654426,254.57,254.55,3.89309053]
["bitfinex","SOLUSD",1732429515080,23.776884,254.66,254.55,3.89309053]
["bitfinex","SOLUSD",1732429515281,6.16654426,254.58,254.55,3.89309053]
["bitfinex","SOLUSD",1732429515483,6.16654426,254.58,254.54,3.89309053]
["bitfinex","SOLUSD",1732429516302,23.776884,254.66,254.53,3.89309053]
["bitfinex","SOLUSD",1732429516501,23.776884,254.66,254.51,6.16654426]
["bitfinex","SOLUSD",1732429516502,6.16654426,254.58,254.54,3.89309053]
["bitfinex","SOLUSD",1732429516800,6.16654426,254.58,254.53,3.89309053]
["bitfinex","SOLUSD",1732429517414,6.16654426,254.58,254.51,6.16654426]
["bitfinex","SOLUSD",1732429517582,6.16654426,254.57,254.53,3.89432281]
["bitfinex","SOLUSD",1732429517790,6.16654426,254.56,254.53,3.89432281]
["bitfinex","SOLUSD",1732429518506,6.16654426,254.57,254.52,3.89432281]
["bitfinex","SOLUSD",1732429519010,6.16654426,254.58,254.52,3.89432281]
["bitfinex","SOLUSD",1732429519197,6.16654426,254.58,254.51,6.16654426]
["bitfinex","SOLUSD",1732429519396,6.16654426,254.57,254.5,6.16654426]
["bitfinex","SOLUSD",1732429519589,23.776884,254.66,254.53,6.16654426]
["bitfinex","SOLUSD",1732429519791,6.16654426,254.6,254.53,6.16654426]
["bitfinex","SOLUSD",1732429520708,23.776884,254.66,254.55,6.16654426]
["bitfinex","SOLUSD",1732429520892,6.16654426,254.63,254.56,6.16654426]
["bitfinex","SOLUSD",1732429523088,6.16654426,254.62,254.54,22.586]
["bitfinex","SOLUSD",1732429523294,6.16654426,254.58,254.54,22.586]
["bitfinex","SOLUSD",1732429524091,6.16654426,254.59,254.54,22.586]
["bitfinex","SOLUSD",1732429525593,6.16654426,254.58,254.54,22.586]
["bitfinex","SOLUSD",1732429526214,6.16654426,254.57,254.54,22.586]
["bitfinex","SOLUSD",1732429526513,6.16654426,254.55,254.54,22.586]
["bitfinex","SOLUSD",1732429527087,6.16654426,254.57,254.54,22.586]
["bitfinex","SOLUSD",1732429527815,6.16654426,254.58,254.54,22.586]
["bitfinex","SOLUSD",1732429528012,6.16654426,254.59,254.54,22.586]
["bitfinex","SOLUSD",1732429528199,23.776884,254.66,254.54,22.586]
["bitfinex","SOLUSD",1732429528399,6.16654426,254.62,254.54,28.75254426]
["bitfinex","SOLUSD",1732429528596,6.16654426,254.63,254.55,6.16654426]
["bitfinex","SOLUSD",1732429530092,6.16654426,254.62,254.55,6.16654426]
["bitfinex","SOLUSD",1732429530997,6.16654426,254.64,254.57,6.16654426]
["bitfinex","SOLUSD",1732429531994,6.16654426,254.65,254.57,6.16654426]
["bitfinex","SOLUSD",1732429533712,6.16654426,254.64,254.57,6.16654426]
["bitfinex","SOLUSD",1732429534016,6.16654426,254.63,254.56,6.16654426]
["bitfinex","SOLUSD",1732429534400,23.776884,254.66,254.57,6.16654426]
["bitfinex","SOLUSD",1732429534602,6.16654426,254.65,254.57,6.16654426]
["bitfinex","SOLUSD",1732429534915,7.94809788,254.75,254.57,6.16654426]
["bitfinex","SOLUSD",1732429535098,6.16654426,254.64,254.57,6.16654426]
["bitfinex","SOLUSD",1732429535298,6.16654426,254.64,254.56,6.16654426]
["bitfinex","SOLUSD",1732429535499,6.16654426,254.63,254.56,6.16654426]
["bitfinex","SOLUSD",1732429536017,6.16654426,254.64,254.57,6.16654426]
["bitfinex","SOLUSD",1732429536194,15.8466,254.76,254.58,20.0]
["bitfinex","SOLUSD",1732429536702,6.16654426,254.64,254.58,20.0]
["bitfinex","SOLUSD",1732429537508,6.16654426,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732429537694,6.16654426,254.63,254.57,20.0]
["bitfinex","SOLUSD",1732429539102,14.01317243,254.79,254.58,6.0302]
["bitfinex","SOLUSD",1732429539316,6.16654426,254.64,254.58,6.0302]
["bitfinex","SOLUSD",1732429540622,6.16654426,254.62,254.58,6.0302]
["bitfinex","SOLUSD",1732429540923,23.776884,254.77,254.58,6.0302]
["bitfinex","SOLUSD",1732429541126,6.16654426,254.62,254.58,6.0302]
["bitfinex","SOLUSD",1732429543021,6.16654426,254.64,254.58,6.0302]
["bitfinex","SOLUSD",1732429544406,6.16654426,254.62,254.58,6.0302]
["bitfinex","SOLUSD",1732429545711,6.16654426,254.64,254.58,6.0302]
["bitfinex","SOLUSD",1732429551008,6.16654426,254.62,254.58,6.0302]
["bitfinex","SOLUSD",1732429552835,23.776884,254.77,254.58,6.0302]
["bitfinex","SOLUSD",1732429553136,6.16654426,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732429553423,23.776884,254.77,254.59,20.0]
["bitfinex","SOLUSD",1732429553727,6.16654426,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732429555729,6.16654426,254.66,254.59,26.16654426]
["bitfinex","SOLUSD",1732429557213,6.16654426,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732429560830,6.16654426,254.61,254.58,6.0302]
["bitfinex","SOLUSD",1732429565532,6.16654426,254.63,254.58,6.0302]
["bitfinex","SOLUSD",1732429566315,6.09760771,254.63,254.58,6.0302]
["bitfinex","SOLUSD",1732429568040,6.1242816,254.75,254.58,6.0302]
["bitfinex","SOLUSD",1732429568246,6.16654426,254.66,254.58,6.0302]
["bitfinex","SOLUSD",1732429570734,6.16654426,254.64,254.58,6.0302]
["bitfinex","SOLUSD",1732429576051,23.776884,254.75,254.58,6.0302]
["bitfinex","SOLUSD",1732429576224,6.16654426,254.66,254.58,6.0302]
["bitfinex","SOLUSD",1732429581829,6.16654426,254.64,254.58,6.0302]
["bitfinex","SOLUSD",1732429585634,23.776884,254.71,254.59,6.16654426]
["bitfinex","SOLUSD",1732429585953,6.16654426,254.68,254.59,6.16654426]
["bitfinex","SOLUSD",1732429588950,6.16654426,254.66,254.59,6.16654426]
["bitfinex","SOLUSD",1732429591458,6.16654426,254.68,254.6,16.5259]
["bitfinex","SOLUSD",1732429591634,23.776884,254.73,254.61,6.16654426]
["bitfinex","SOLUSD",1732429592155,6.16654426,254.68,254.61,6.16654426]
["bitfinex","SOLUSD",1732429592343,6.16654426,254.7,254.61,6.16654426]
["bitfinex","SOLUSD",1732429592527,6.16654426,254.7,254.63,6.16654426]
["bitfinex","SOLUSD",1732429593230,6.16654426,254.69,254.62,6.16654426]
["bitfinex","SOLUSD",1732429593634,6.1242816,254.76,254.62,6.16654426]
["bitfinex","SOLUSD",1732429593840,6.16654426,254.69,254.62,6.16654426]
["bitfinex","SOLUSD",1732429594162,23.776884,254.75,254.64,6.16654426]
["bitfinex","SOLUSD",1732429594461,6.16654426,254.72,254.65,6.2661]
["bitfinex","SOLUSD",1732429594633,12.24856321,254.78,254.65,6.2661]
["bitfinex","SOLUSD",1732429594634,6.1242816,254.77,254.67,6.16654426]
["bitfinex","SOLUSD",1732429594830,6.16654426,254.75,254.67,6.16654426]
["bitfinex","SOLUSD",1732429595949,6.16654426,254.75,254.68,6.16654426]
["bitfinex","SOLUSD",1732429596350,6.16654426,254.72,254.67,20.0]
["bitfinex","SOLUSD",1732429597750,6.16654426,254.72,254.66,16.5259]
["bitfinex","SOLUSD",1732429599039,6.16654426,254.73,254.66,22.69244426]
["bitfinex","SOLUSD",1732429599229,24.66617704,254.8,254.66,22.69244426]
["bitfinex","SOLUSD",1732429599433,6.16654426,254.74,254.67,26.16654426]
["bitfinex","SOLUSD",1732429600239,23.776884,254.79,254.68,6.16654426]
["bitfinex","SOLUSD",1732429600440,6.16654426,254.74,254.67,26.16654426]
["bitfinex","SOLUSD",1732429600636,6.16654426,254.73,254.67,20.0]
["bitfinex","SOLUSD",1732429601559,23.776884,254.79,254.67,20.0]
["bitfinex","SOLUSD",1732429601753,6.16654426,254.74,254.67,20.0]
["bitfinex","SOLUSD",1732429602961,23.776884,254.79,254.67,26.16654426]
["bitfinex","SOLUSD",1732429603262,6.16654426,254.76,254.67,26.16654426]
["bitfinex","SOLUSD",1732429603441,6.16654426,254.74,254.67,26.16654426]
["bitfinex","SOLUSD",1732429605352,6.16654426,254.76,254.67,26.16654426]
["bitfinex","SOLUSD",1732429606383,6.16654426,254.76,254.67,6.16654426]
["bitfinex","SOLUSD",1732429609639,6.16654426,254.76,254.68,6.16654426]
["bitfinex","SOLUSD",1732429611664,6.16654426,254.77,254.69,12.19484426]
["bitfinex","SOLUSD",1732429612655,6.16654426,254.75,254.69,6.0283]
["bitfinex","SOLUSD",1732429613876,6.16654426,254.76,254.69,12.19484426]
["bitfinex","SOLUSD",1732429614050,6.16654426,254.76,254.69,6.0283]
["bitfinex","SOLUSD",1732429618376,23.776884,254.87,254.69,12.19484426]
["bitfinex","SOLUSD",1732429618545,6.16654426,254.79,254.69,12.19484426]
["bitfinex","SOLUSD",1732429618971,6.16654426,254.77,254.69,12.19484426]
["bitfinex","SOLUSD",1732429619263,6.16654426,254.75,254.69,6.0283]
["bitfinex","SOLUSD",1732429622870,23.776884,254.88,254.69,12.19484426]
["bitfinex","SOLUSD",1732429623068,6.16654426,254.77,254.69,12.19484426]
["bitfinex","SOLUSD",1732429625263,6.16654426,254.75,254.69,6.0283]
["bitfinex","SOLUSD",1732429625475,23.776884,254.88,254.69,6.0283]
["bitfinex","SOLUSD",1732429625476,6.16654426,254.71,254.69,6.0283]
["bitfinex","SOLUSD",1732429626564,6.16654426,254.73,254.69,6.0283]
["bitfinex","SOLUSD",1732429626767,6.16654426,254.71,254.69,6.0283]
["bitfinex","SOLUSD",1732429627179,6.16654426,254.73,254.69,6.0283]
["bitfinex","SOLUSD",1732429628081,6.16654426,254.74,254.69,6.0283]
["bitfinex","SOLUSD",1732429630875,6.16654426,254.71,254.69,6.0283]
["bitfinex","SOLUSD",1732429631078,6.16654426,254.7,254.69,6.0283]
["bitfinex","SOLUSD",1732429631664,6.16654426,254.73,254.69,6.0283]
["bitfinex","SOLUSD",1732429631971,6.16654426,254.74,254.69,6.0283]
["bitfinex","SOLUSD",1732429632373,23.776884,254.75,254.69,6.0283]
["bitfinex","SOLUSD",1732429632575,6.16654426,254.79,254.71,6.16654426]
["bitfinex","SOLUSD",1732429632775,6.16654426,254.8,254.72,6.16654426]
["bitfinex","SOLUSD",1732429632997,21.7352816,254.89,254.72,6.16654426]
["bitfinex","SOLUSD",1732429633300,6.16654426,254.8,254.72,6.16654426]
["bitfinex","SOLUSD",1732429634882,23.776884,254.88,254.73,16.3943]
["bitfinex","SOLUSD",1732429635090,6.16654426,254.81,254.73,16.3943]
["bitfinex","SOLUSD",1732429635479,6.16654426,254.81,254.74,6.16654426]
["bitfinex","SOLUSD",1732429635790,6.16654426,254.81,254.73,22.56084426]
["bitfinex","SOLUSD",1732429637587,15.611,254.89,254.77,6.4135]
["bitfinex","SOLUSD",1732429637588,6.16654426,254.83,254.77,6.4135]
["bitfinex","SOLUSD",1732429638282,23.776884,254.9,254.77,12.58004426]
["bitfinex","SOLUSD",1732429638584,77.36434574,254.92,254.81,6.16654426]
["bitfinex","SOLUSD",1732429638585,6.1242816,254.92,254.81,6.16654426]
["bitfinex","SOLUSD",1732429638788,6.16654426,254.89,254.82,16.0585]
["bitfinex","SOLUSD",1732429639091,16.0064,254.96,254.82,16.0585]
["bitfinex","SOLUSD",1732429639092,6.16654426,254.87,254.82,16.0585]
["bitfinex","SOLUSD",1732429639405,6.16654426,254.85,254.82,16.0585]
["bitfinex","SOLUSD",1732429640685,24.66617704,254.93,254.82,16.0585]
["bitfinex","SOLUSD",1732429640686,6.16654426,254.86,254.82,16.0585]
["bitfinex","SOLUSD",1732429641096,6.16654426,254.84,254.82,16.0585]
["bitfinex","SOLUSD",1732429641400,6.16654426,254.83,254.77,6.4135]
["bitfinex","SOLUSD",1732429641603,6.16654426,254.82,254.77,6.4135]
["bitfinex","SOLUSD",1732429641799,6.16654426,254.8,254.77,6.4135]
["bitfinex","SOLUSD",1732429642393,24.66617704,254.93,254.77,6.4135]
["bitfinex","SOLUSD",1732429642394,6.16654426,254.79,254.77,6.4135]
["bitfinex","SOLUSD",1732429642995,6.16654426,254.8,254.77,6.4135]
["bitfinex","SOLUSD",1732429644417,6.16654426,254.81,254.77,6.4135]
["bitfinex","SOLUSD",1732429645476,6.16654426,254.8,254.77,6.4135]
["bitfinex","SOLUSD",1732429645975,6.16654426,254.79,254.77,6.4135]
["bitfinex","SOLUSD",1732429646377,6.16654426,254.78,254.77,6.4135]
["bitfinex","SOLUSD",1732429647478,6.16654426,254.78,254.7,22.2466]
["bitfinex","SOLUSD",1732429647680,6.16654426,254.75,254.7,22.2466]
["bitfinex","SOLUSD",1732429650208,6.16654426,254.77,254.7,22.2466]
["bitfinex","SOLUSD",1732429653205,6.16654426,254.72,254.59,6.534]
["bitfinex","SOLUSD",1732429653404,6.16654426,254.74,254.65,6.16654426]
["bitfinex","SOLUSD",1732429653911,6.16654426,254.74,254.67,6.16654426]
["bitfinex","SOLUSD",1732429654415,6.16654426,254.75,254.68,6.16654426]
["bitfinex","SOLUSD",1732429656000,6.16654426,254.74,254.67,6.16654426]
["bitfinex","SOLUSD",1732429656407,6.16654426,254.74,254.66,6.16654426]
["bitfinex","SOLUSD",1732429656903,6.16654426,254.73,254.66,20.0]
["bitfinex","SOLUSD",1732429657290,6.16654426,254.74,254.66,26.16654426]
["bitfinex","SOLUSD",1732429657779,6.16654426,254.75,254.67,6.16654426]
["bitfinex","SOLUSD",1732429658697,6.16654426,254.76,254.68,6.16654426]
["bitfinex","SOLUSD",1732429659285,6.16654426,254.75,254.68,6.16654426]
["bitfinex","SOLUSD",1732429659586,6.16654426,254.76,254.68,6.16654426]
["bitfinex","SOLUSD",1732429659786,6.16654426,254.75,254.68,6.16654426]
["bitfinex","SOLUSD",1732429663810,6.16654426,254.76,254.68,6.16654426]
["bitfinex","SOLUSD",1732429667209,6.16654426,254.75,254.66,15.0567]
["bitfinex","SOLUSD",1732429667414,6.16654426,254.75,254.68,6.16654426]
["bitfinex","SOLUSD",1732429667725,6.16654426,254.76,254.68,6.16654426]
["bitfinex","SOLUSD",1732429670320,6.16654426,254.75,254.66,21.22324426]
["bitfinex","SOLUSD",1732429671314,6.16654426,254.74,254.66,21.22324426]
["bitfinex","SOLUSD",1732429671512,6.16654426,254.73,254.66,21.22324426]
["bitfinex","SOLUSD",1732429673026,6.16654426,254.72,254.66,15.0567]
["bitfinex","SOLUSD",1732429674506,6.16654426,254.73,254.66,21.22324426]
["bitfinex","SOLUSD",1732429674704,6.1242816,254.87,254.72,6.16654426]
["bitfinex","SOLUSD",1732429674902,6.1242816,254.87,254.68,6.3261]
["bitfinex","SOLUSD",1732429674903,6.16654426,254.85,254.77,6.16654426]
["bitfinex","SOLUSD",1732429675405,6.16654426,254.86,254.78,6.16654426]
["bitfinex","SOLUSD",1732429675721,15.6262,254.88,254.78,6.16654426]
["bitfinex","SOLUSD",1732429675925,6.16654426,254.85,254.78,6.16654426]
["bitfinex","SOLUSD",1732429676510,23.776884,254.84,254.78,6.16654426]
["bitfinex","SOLUSD",1732429677529,23.776884,254.84,254.77,6.16654426]
["bitfinex","SOLUSD",1732429677733,6.16654426,254.83,254.76,6.16654426]
["bitfinex","SOLUSD",1732429677934,6.16654426,254.82,254.75,22.51384426]
["bitfinex","SOLUSD",1732429681712,6.16654426,254.82,254.75,16.3473]
["bitfinex","SOLUSD",1732429682438,6.16654426,254.82,254.75,22.51384426]
["bitfinex","SOLUSD",1732429685225,6.16654426,254.83,254.76,6.16654426]
["bitfinex","SOLUSD",1732429685536,23.776884,254.82,254.76,6.16654426]
["bitfinex","SOLUSD",1732429687530,23.776884,254.82,254.75,16.3473]
["bitfinex","SOLUSD",1732429687531,29.94342826,254.82,254.75,22.51384426]
["bitfinex","SOLUSD",1732429688423,6.16654426,254.81,254.75,16.3473]
["bitfinex","SOLUSD",1732429688640,6.16654426,254.8,254.75,16.3473]
["bitfinex","SOLUSD",1732429689239,6.16654426,254.81,254.75,16.3473]
["bitfinex","SOLUSD",1732429689539,6.16654426,254.8,254.75,16.3473]
["bitfinex","SOLUSD",1732429690113,23.776884,254.75,254.68,6.3261]
["bitfinex","SOLUSD",1732429690418,6.16654426,254.73,254.68,6.3261]
["bitfinex","SOLUSD",1732429691336,6.16654426,254.74,254.68,6.3261]
["bitfinex","SOLUSD",1732429692939,23.776884,254.75,254.68,12.49264426]
["bitfinex","SOLUSD",1732429693144,23.776884,254.75,254.69,6.16654426]
["bitfinex","SOLUSD",1732429693542,6.16654426,254.78,254.71,6.16654426]
["bitfinex","SOLUSD",1732429693723,23.776884,254.78,254.72,6.16654426]
["bitfinex","SOLUSD",1732429694551,6.16654426,254.77,254.7,6.16654426]
["bitfinex","SOLUSD",1732429695247,23.776884,254.78,254.7,6.16654426]
["bitfinex","SOLUSD",1732429695547,6.16654426,254.77,254.7,6.16654426]
["bitfinex","SOLUSD",1732429696329,23.776884,254.78,254.69,6.16654426]
["bitfinex","SOLUSD",1732429696532,6.16654426,254.77,254.69,6.16654426]
["bitfinex","SOLUSD",1732429697057,6.16654426,254.76,254.69,6.16654426]
["bitfinex","SOLUSD",1732429697226,6.16654426,254.76,254.68,6.3261]
["bitfinex","SOLUSD",1732429697426,6.16654426,254.76,254.69,6.16654426]
["bitfinex","SOLUSD",1732429697755,23.776884,254.78,254.69,6.16654426]
["bitfinex","SOLUSD",1732429697940,6.16654426,254.76,254.69,6.16654426]
["bitfinex","SOLUSD",1732429698830,29.94342826,254.78,254.69,6.16654426]
["bitfinex","SOLUSD",1732429699654,6.16654426,254.76,254.69,6.16654426]
["bitfinex","SOLUSD",1732429700731,23.776884,254.75,254.69,6.16654426]
["bitfinex","SOLUSD",1732429700927,23.776884,254.75,254.68,6.3261]
["bitfinex","SOLUSD",1732429703141,23.776884,254.75,254.68,12.49264426]
["bitfinex","SOLUSD",1732429704253,6.16654426,254.74,254.68,6.3261]
["bitfinex","SOLUSD",1732429705836,23.776884,254.75,254.68,12.49264426]
["bitfinex","SOLUSD",1732429707035,77.36434574,254.87,254.71,6.16654426]
["bitfinex","SOLUSD",1732429707036,23.776884,254.77,254.71,6.16654426]
["bitfinex","SOLUSD",1732429708028,23.776884,254.77,254.7,6.16654426]
["bitfinex","SOLUSD",1732429708232,29.94342826,254.77,254.69,6.16654426]
["bitfinex","SOLUSD",1732429708558,23.776884,254.75,254.68,6.3261]
["bitfinex","SOLUSD",1732429708764,6.1242816,254.85,254.69,6.16654426]
["bitfinex","SOLUSD",1732429708932,6.16654426,254.77,254.69,6.16654426]
["bitfinex","SOLUSD",1732429709436,6.16654426,254.76,254.68,12.49264426]
["bitfinex","SOLUSD",1732429709831,6.16654426,254.75,254.68,6.3261]
["bitfinex","SOLUSD",1732429710039,29.94342826,254.74,254.68,6.3261]
["bitfinex","SOLUSD",1732429712133,23.776884,254.74,254.68,6.3261]
["bitfinex","SOLUSD",1732429717039,6.1242816,254.84,254.71,6.16654426]
["bitfinex","SOLUSD",1732429717238,23.776884,254.78,254.71,6.16654426]
["bitfinex","SOLUSD",1732429724959,29.94342826,254.78,254.71,6.16654426]
["bitfinex","SOLUSD",1732429726157,6.16654426,254.79,254.71,6.16654426]
["bitfinex","SOLUSD",1732429726861,6.16654426,254.85,254.78,6.16654426]
["bitfinex","SOLUSD",1732429727243,6.16654426,254.86,254.78,6.16654426]
["bitfinex","SOLUSD",1732429727851,6.16654426,254.85,254.78,6.16654426]
["bitfinex","SOLUSD",1732429728353,23.776884,254.84,254.78,6.16654426]
["bitfinex","SOLUSD",1732429729741,29.94342826,254.84,254.77,12.57564426]
["bitfinex","SOLUSD",1732429732545,6.16654426,254.82,254.77,6.4091]
["bitfinex","SOLUSD",1732429736443,6.16654426,254.83,254.77,6.4091]
["bitfinex","SOLUSD",1732429736759,23.776884,254.84,254.77,6.4091]
["bitfinex","SOLUSD",1732429736760,29.94342826,254.84,254.77,6.4091]
["bitfinex","SOLUSD",1732429738542,23.776884,254.82,254.77,6.4091]
["bitfinex","SOLUSD",1732429742168,23.776884,254.82,254.78,6.16654426]
["bitfinex","SOLUSD",1732429742374,23.776884,254.84,254.79,6.16654426]
["bitfinex","SOLUSD",1732429742552,6.16654426,254.86,254.79,6.16654426]
["bitfinex","SOLUSD",1732429742553,23.776884,254.85,254.79,6.16654426]
["bitfinex","SOLUSD",1732429743557,29.94342826,254.85,254.78,6.16654426]
["bitfinex","SOLUSD",1732429748070,29.94342826,254.85,254.77,12.57564426]
["bitfinex","SOLUSD",1732429748276,23.776884,254.83,254.77,12.57564426]
["bitfinex","SOLUSD",1732429751680,29.94342826,254.83,254.77,6.4091]
["bitfinex","SOLUSD",1732429751975,23.776884,254.81,254.77,6.4091]
["bitfinex","SOLUSD",1732429752176,23.776884,254.79,254.71,20.0]
["bitfinex","SOLUSD",1732429752360,23.776884,254.79,254.73,6.16654426]
["bitfinex","SOLUSD",1732429752555,23.776884,254.79,254.74,20.0]
["bitfinex","SOLUSD",1732429753356,29.94342826,254.79,254.72,6.16654426]
["bitfinex","SOLUSD",1732429753562,23.776884,254.79,254.73,6.16654426]
["bitfinex","SOLUSD",1732429754267,23.77688392,254.75,254.7,6.3029]
["bitfinex","SOLUSD",1732429754776,6.16654426,254.74,254.7,6.3029]
["bitfinex","SOLUSD",1732429756562,23.776884,254.73,254.7,6.3029]
["bitfinex","SOLUSD",1732429758974,23.776884,254.73,254.69,15.9801]
["bitfinex","SOLUSD",1732429759269,23.77688392,254.73,254.66,6.16654426]
["bitfinex","SOLUSD",1732429759476,23.77688392,254.73,254.65,26.16654426]
["bitfinex","SOLUSD",1732429764579,29.94342818,254.73,254.65,26.16654426]
["bitfinex","SOLUSD",1732429765382,23.77688392,254.73,254.66,6.16654426]
["bitfinex","SOLUSD",1732429767862,6.16654426,254.7,254.64,6.4135]
["bitfinex","SOLUSD",1732429768064,23.776884,254.69,254.64,6.4135]
["bitfinex","SOLUSD",1732429770480,15.0451,254.79,254.64,6.4135]
["bitfinex","SOLUSD",1732429770481,23.776884,254.71,254.64,6.4135]
["bitfinex","SOLUSD",1732429770676,23.776884,254.71,254.64,12.58004426]
["bitfinex","SOLUSD",1732429773059,23.776884,254.71,254.65,6.16654426]
["bitfinex","SOLUSD",1732429773483,23.776884,254.72,254.65,6.16654426]
["bitfinex","SOLUSD",1732429773861,29.94342826,254.72,254.64,12.58004426]
["bitfinex","SOLUSD",1732429774064,23.776884,254.72,254.65,6.16654426]
["bitfinex","SOLUSD",1732429774482,29.94342826,254.72,254.64,12.58004426]
["bitfinex","SOLUSD",1732429775367,6.16654426,254.71,254.64,12.58004426]
["bitfinex","SOLUSD",1732429775566,23.776884,254.7,254.64,12.58004426]
["bitfinex","SOLUSD",1732429777990,23.776884,254.7,254.65,6.16654426]
["bitfinex","SOLUSD",1732429778167,23.776884,254.71,254.65,6.16654426]
["bitfinex","SOLUSD",1732429780071,23.776884,254.71,254.64,12.58004426]
["bitfinex","SOLUSD",1732429780273,23.776884,254.71,254.64,6.4135]
["bitfinex","SOLUSD",1732429780488,23.776884,254.72,254.65,6.16654426]
["bitfinex","SOLUSD",1732429782669,29.94342826,254.72,254.64,12.58004426]
["bitfinex","SOLUSD",1732429783795,23.776884,254.7,254.64,6.4135]
["bitfinex","SOLUSD",1732429785896,23.776884,254.68,254.6,6.16654426]
["bitfinex","SOLUSD",1732429788295,23.776884,254.68,254.62,6.16654426]
["bitfinex","SOLUSD",1732429788602,23.776884,254.7,254.62,6.16654426]
["bitfinex","SOLUSD",1732429791089,6.16654426,254.69,254.6,6.16654426]
["bitfinex","SOLUSD",1732429791405,23.776884,254.68,254.6,6.16654426]
["bitfinex","SOLUSD",1732429798089,23.776884,254.69,254.6,6.16654426]
["bitfinex","SOLUSD",1732429798311,23.776884,254.69,254.62,6.16654426]
["bitfinex","SOLUSD",1732429798513,23.776884,254.69,254.58,20.0]
["bitfinex","SOLUSD",1732429798514,23.776884,254.69,254.64,6.16654426]
["bitfinex","SOLUSD",1732429798716,6.16654426,254.76,254.66,6.16654426]
["bitfinex","SOLUSD",1732429798894,16.6163,254.82,254.7,6.16654426]
["bitfinex","SOLUSD",1732429799095,6.16654426,254.79,254.7,6.16654426]
["bitfinex","SOLUSD",1732429799297,6.16654426,254.79,254.72,6.16654426]
["bitfinex","SOLUSD",1732429799534,6.16654426,254.81,254.73,6.16654426]
["bitfinex","SOLUSD",1732429799691,22.7405816,254.88,254.73,6.16654426]
["bitfinex","SOLUSD",1732429799898,6.16654426,254.81,254.73,6.16654426]
["bitfinex","SOLUSD",1732429800504,23.776884,254.8,254.73,6.16654426]
["bitfinex","SOLUSD",1732429800705,29.94342826,254.8,254.72,6.16654426]
["bitfinex","SOLUSD",1732429801115,16.6163,254.88,254.74,6.16654426]
["bitfinex","SOLUSD",1732429801296,6.16654426,254.82,254.74,6.16654426]
["bitfinex","SOLUSD",1732429801500,6.16654426,254.81,254.73,6.16654426]
["bitfinex","SOLUSD",1732429802395,23.776884,254.81,254.74,6.16654426]
["bitfinex","SOLUSD",1732429802909,29.94342826,254.81,254.74,6.16654426]
["bitfinex","SOLUSD",1732429803107,6.16654426,254.8,254.72,6.16654426]
["bitfinex","SOLUSD",1732429803412,6.16654426,254.79,254.72,6.16654426]
["bitfinex","SOLUSD",1732429803630,6.16654426,254.79,254.71,6.16654426]
["bitfinex","SOLUSD",1732429805314,6.16654426,254.8,254.72,6.16654426]
["bitfinex","SOLUSD",1732429805505,23.776884,254.79,254.72,6.16654426]
["bitfinex","SOLUSD",1732429807209,23.776884,254.77,254.69,6.16654426]
["bitfinex","SOLUSD",1732429807613,23.776884,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732429808527,23.776884,254.74,254.67,15.1807]
["bitfinex","SOLUSD",1732429808697,23.776884,254.74,254.67,21.34724426]
["bitfinex","SOLUSD",1732429809322,6.16654426,254.73,254.65,12.72374426]
["bitfinex","SOLUSD",1732429809816,23.776884,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732429810017,23.776884,254.69,254.62,26.16654426]
["bitfinex","SOLUSD",1732429810602,29.94342826,254.69,254.61,21.34724426]
["bitfinex","SOLUSD",1732429811298,6.16654426,254.67,254.61,15.1807]
["bitfinex","SOLUSD",1732429811503,6.16654426,254.67,254.6,6.16654426]
["bitfinex","SOLUSD",1732429811893,23.776884,254.66,254.6,6.16654426]
["bitfinex","SOLUSD",1732429815930,23.776884,254.66,254.55,15.1807]
["bitfinex","SOLUSD",1732429816223,23.776884,254.66,254.56,6.16654426]
["bitfinex","SOLUSD",1732429816224,6.16654426,254.63,254.56,6.16654426]
["bitfinex","SOLUSD",1732429816424,23.776884,254.61,254.54,12.72374426]
["bitfinex","SOLUSD",1732429817310,23.776884,254.61,254.55,6.16654426]
["bitfinex","SOLUSD",1732429818104,23.776884,254.62,254.55,6.16654426]
["bitfinex","SOLUSD",1732429818610,29.94342826,254.62,254.55,20.0]
["bitfinex","SOLUSD",1732429820324,23.776884,254.59,254.51,6.16654426]
["bitfinex","SOLUSD",1732429820706,6.16654426,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732429821107,23.776884,254.57,254.52,20.0]
["bitfinex","SOLUSD",1732429822223,23.776884,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732429822399,23.776884,254.59,254.5,20.0]
["bitfinex","SOLUSD",1732429822598,23.776884,254.59,254.53,20.0]
["bitfinex","SOLUSD",1732429823433,23.776884,254.59,254.54,6.16654426]
["bitfinex","SOLUSD",1732429823721,23.776884,254.59,254.56,6.16654426]
["bitfinex","SOLUSD",1732429824823,23.776884,254.59,254.5,20.0]
["bitfinex","SOLUSD",1732429825032,23.776884,254.59,254.55,6.16654426]
["bitfinex","SOLUSD",1732429825410,23.776884,254.59,254.48,6.4558]
["bitfinex","SOLUSD",1732429825411,6.16654426,254.58,254.48,6.4558]
["bitfinex","SOLUSD",1732429825605,23.776884,254.57,254.49,6.16654426]
["bitfinex","SOLUSD",1732429826011,6.16654426,254.56,254.49,6.16654426]
["bitfinex","SOLUSD",1732429826620,6.16654426,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732429827219,23.776884,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732429828126,23.776884,254.54,254.43,15.984]
["bitfinex","SOLUSD",1732429828323,22.776884,254.54,254.47,6.16654426]
["bitfinex","SOLUSD",1732429828818,28.94342826,254.54,254.47,6.16654426]
["bitfinex","SOLUSD",1732429829129,6.16654426,254.53,254.43,15.984]
["bitfinex","SOLUSD",1732429829332,22.776884,254.54,254.43,15.984]
["bitfinex","SOLUSD",1732429829333,6.16654426,254.52,254.45,6.16654426]
["bitfinex","SOLUSD",1732429829632,6.16654426,254.5,254.43,22.15054426]
["bitfinex","SOLUSD",1732429830739,6.16654426,254.5,254.44,20.0]
["bitfinex","SOLUSD",1732429831032,6.16654426,254.51,254.44,26.16654426]
["bitfinex","SOLUSD",1732429831330,6.16654426,254.52,254.46,20.0]
["bitfinex","SOLUSD",1732429835817,6.16654426,254.5,254.43,20.0]
["bitfinex","SOLUSD",1732429836017,6.16654426,254.5,254.41,6.16654426]
["bitfinex","SOLUSD",1732429836424,6.16654426,254.48,254.39,6.16654426]
["bitfinex","SOLUSD",1732429838240,6.16654426,254.48,254.4,20.0]
["bitfinex","SOLUSD",1732429839325,6.16654426,254.46,254.4,20.0]
["bitfinex","SOLUSD",1732429840637,6.16654426,254.46,254.39,6.16654426]
["bitfinex","SOLUSD",1732429841317,6.16654426,254.42,254.31,15.8306]
["bitfinex","SOLUSD",1732429841637,6.16654426,254.42,254.35,6.16654426]
["bitfinex","SOLUSD",1732429842031,6.16654426,254.43,254.35,6.16654426]
["bitfinex","SOLUSD",1732429843245,6.16654426,254.44,254.36,6.16654426]
["bitfinex","SOLUSD",1732429843426,6.16654426,254.44,254.37,6.16654426]
["bitfinex","SOLUSD",1732429843740,5.33024935,254.52,254.38,6.16654426]
["bitfinex","SOLUSD",1732429843950,23.776884,254.51,254.4,6.16654426]
["bitfinex","SOLUSD",1732429844152,6.16654426,254.47,254.4,6.16654426]
["bitfinex","SOLUSD",1732429845518,6.16654426,254.46,254.39,6.16654426]
["bitfinex","SOLUSD",1732429845715,6.16654426,254.45,254.38,6.16654426]
["bitfinex","SOLUSD",1732429845916,23.776884,254.51,254.32,20.0]
["bitfinex","SOLUSD",1732429845917,6.16654426,254.44,254.37,6.16654426]
["bitfinex","SOLUSD",1732429846927,6.16654426,254.43,254.31,15.8306]
["bitfinex","SOLUSD",1732429847127,6.16654426,254.43,254.35,6.16654426]
["bitfinex","SOLUSD",1732429850332,6.16654426,254.43,254.36,6.16654426]
["bitfinex","SOLUSD",1732429853027,5.33024935,254.52,254.31,15.8306]
["bitfinex","SOLUSD",1732429853028,23.776884,254.52,254.38,6.16654426]
["bitfinex","SOLUSD",1732429853223,6.16654426,254.45,254.38,6.16654426]
["bitfinex","SOLUSD",1732429854042,6.16654426,254.44,254.37,6.16654426]
["bitfinex","SOLUSD",1732429854242,6.16654426,254.43,254.35,6.16654426]
["bitfinex","SOLUSD",1732429854624,6.16654426,254.41,254.31,15.8306]
["bitfinex","SOLUSD",1732429854835,6.16654426,254.4,254.33,6.16654426]
["bitfinex","SOLUSD",1732429855530,6.16654426,254.38,254.31,6.16654426]
["bitfinex","SOLUSD",1732429856256,6.16654426,254.38,254.3,6.1248]
["bitfinex","SOLUSD",1732429856420,6.16654426,254.38,254.3,12.29134426]
["bitfinex","SOLUSD",1732429856841,6.16654426,254.4,254.32,6.16654426]
["bitfinex","SOLUSD",1732429857629,6.16654426,254.37,254.28,6.16654426]
["bitfinex","SOLUSD",1732429857828,6.16654426,254.35,254.28,6.16654426]
["bitfinex","SOLUSD",1732429858050,6.16654426,254.35,254.26,6.16654426]
["bitfinex","SOLUSD",1732429860525,6.16654426,254.33,254.26,6.16654426]
["bitfinex","SOLUSD",1732429861243,6.16654426,254.33,254.19,43.776884]
["bitfinex","SOLUSD",1732429861421,6.16654426,254.33,254.24,6.16654426]
["bitfinex","SOLUSD",1732429862242,23.776884,254.36,254.24,6.16654426]
["bitfinex","SOLUSD",1732429862449,6.16654426,254.34,254.26,6.16654426]
["bitfinex","SOLUSD",1732429863737,6.16654426,254.32,254.23,6.16654426]
["bitfinex","SOLUSD",1732429863938,6.16654426,254.3,254.23,6.16654426]
["bitfinex","SOLUSD",1732429864142,6.16654426,254.3,254.18,21.2243]
["bitfinex","SOLUSD",1732429864143,6.16654426,254.3,254.21,6.16654426]
["bitfinex","SOLUSD",1732429864347,6.16654426,254.28,254.19,6.16654426]
["bitfinex","SOLUSD",1732429864849,6.16654426,254.26,254.19,6.16654426]
["bitfinex","SOLUSD",1732429866956,6.16654426,254.23,254.13,20.0]
["bitfinex","SOLUSD",1732429867130,6.16654426,254.23,254.16,6.16654426]
["bitfinex","SOLUSD",1732429867455,16.0626,254.28,254.14,6.16654426]
["bitfinex","SOLUSD",1732429867456,6.16654426,254.22,254.14,6.16654426]
["bitfinex","SOLUSD",1732429867751,6.16654426,254.22,254.12,6.1989]
["bitfinex","SOLUSD",1732429867752,6.16654426,254.22,254.13,6.16654426]
["bitfinex","SOLUSD",1732429867952,6.16654426,254.18,254.05,21.2243]
["bitfinex","SOLUSD",1732429868155,21.58777712,254.28,254.1,6.16654426]
["bitfinex","SOLUSD",1732429868458,6.16654426,254.21,254.14,6.16654426]
["bitfinex","SOLUSD",1732429868634,6.16654426,254.22,254.14,6.16654426]
["bitfinex","SOLUSD",1732429868950,6.16654426,254.24,254.16,6.16654426]
["bitfinex","SOLUSD",1732429869139,6.16654426,254.25,254.17,6.16654426]
["bitfinex","SOLUSD",1732429869337,6.16654426,254.24,254.16,6.16654426]
["bitfinex","SOLUSD",1732429869647,6.16654426,254.23,254.15,6.16654426]
["bitfinex","SOLUSD",1732429870026,6.16654426,254.22,254.15,6.16654426]
["bitfinex","SOLUSD",1732429871155,6.16654426,254.2,254.09,20.0]
["bitfinex","SOLUSD",1732429871332,6.16654426,254.2,254.13,6.16654426]
["bitfinex","SOLUSD",1732429871941,6.16654426,254.21,254.14,6.16654426]
["bitfinex","SOLUSD",1732429872853,6.16654426,254.2,254.13,6.16654426]
["bitfinex","SOLUSD",1732429873159,6.16654426,254.2,254.12,6.16654426]
["bitfinex","SOLUSD",1732429873538,6.1242816,254.17,254.05,20.85224723]
["bitfinex","SOLUSD",1732429873751,20.7,254.18,254.06,20.0]
["bitfinex","SOLUSD",1732429874056,20.7,254.18,254.11,6.16654426]
["bitfinex","SOLUSD",1732429874250,26.86654426,254.17,254.09,6.16654426]
["bitfinex","SOLUSD",1732429874447,6.16654426,254.15,254.05,6.16654426]
["bitfinex","SOLUSD",1732429874759,6.16654426,254.13,254.05,6.16654426]
["bitfinex","SOLUSD",1732429875559,20.7,254.14,254.08,6.16654426]
["bitfinex","SOLUSD",1732429875770,20.7,254.14,254.1,6.16654426]
["bitfinex","SOLUSD",1732429876059,20.7,254.14,254.12,6.16654426]
["bitfinex","SOLUSD",1732429876260,20.7,254.19,254.12,6.16654426]
["bitfinex","SOLUSD",1732429876956,20.7,254.19,254.06,16.623]
["bitfinex","SOLUSD",1732429876957,6.16654426,254.18,254.1,6.16654426]
["bitfinex","SOLUSD",1732429877558,6.16654426,254.14,253.99,36.623]
["bitfinex","SOLUSD",1732429877768,20.7,254.13,254.06,6.16654426]
["bitfinex","SOLUSD",1732429878058,20.7,254.12,254.06,6.16654426]
["bitfinex","SOLUSD",1732429881640,20.7,254.12,254.11,6.16654426]
["bitfinex","SOLUSD",1732429882250,20.7,254.12,254.11,26.16654426]
["bitfinex","SOLUSD",1732429882450,4.1562,254.29,254.11,6.16654426]
["bitfinex","SOLUSD",1732429882451,20.7,254.22,254.11,6.16654426]
["bitfinex","SOLUSD",1732429882656,20.7,254.21,254.17,6.16654426]
["bitfinex","SOLUSD",1732429882963,20.7,254.23,254.17,6.16654426]
["bitfinex","SOLUSD",1732429883879,19.104072,254.23,254.21,6.16654426]
["bitfinex","SOLUSD",1732429884179,17.704072,254.28,254.22,6.16654426]
["bitfinex","SOLUSD",1732429884348,6.16654426,254.33,254.26,6.16654426]
["bitfinex","SOLUSD",1732429884548,6.16654426,254.34,254.27,6.16654426]
["bitfinex","SOLUSD",1732429884741,17.704072,254.33,254.27,6.16654426]
["bitfinex","SOLUSD",1732429884949,17.704072,254.33,254.26,6.16654426]
["bitfinex","SOLUSD",1732429885168,23.87061626,254.33,254.26,6.16654426]
["bitfinex","SOLUSD",1732429885355,23.87061626,254.33,254.25,6.16654426]
["bitfinex","SOLUSD",1732429885553,23.87061626,254.33,254.26,6.16654426]
["bitfinex","SOLUSD",1732429886252,23.87061626,254.33,254.25,6.16654426]
["bitfinex","SOLUSD",1732429886253,6.16654426,254.32,254.25,6.16654426]
["bitfinex","SOLUSD",1732429886456,6.16654426,254.31,254.24,6.16654426]
["bitfinex","SOLUSD",1732429886848,17.704072,254.3,254.24,6.16654426]
["bitfinex","SOLUSD",1732429887446,17.704072,254.3,254.23,6.16654426]
["bitfinex","SOLUSD",1732429887963,17.704072,254.3,254.24,6.16654426]
["bitfinex","SOLUSD",1732429888181,17.704072,254.36,254.29,6.16654426]
["bitfinex","SOLUSD",1732429888350,17.704072,254.35,254.32,6.16654426]
["bitfinex","SOLUSD",1732429888551,17.704072,254.38,254.33,6.16654426]
["bitfinex","SOLUSD",1732429888756,17.704072,254.4,254.33,6.16654426]
["bitfinex","SOLUSD",1732429889667,17.704072,254.4,254.35,6.16654426]
["bitfinex","SOLUSD",1732429889873,17.704072,254.41,254.36,6.16654426]
["bitfinex","SOLUSD",1732429890169,17.704072,254.42,254.36,6.16654426]
["bitfinex","SOLUSD",1732429890670,17.704072,254.42,254.36,9.61677285]
["bitfinex","SOLUSD",1732429891060,17.704072,254.42,254.37,9.61677285]
["bitfinex","SOLUSD",1732429891650,9.61677285,254.45,254.32,16.0152]
["bitfinex","SOLUSD",1732429891651,17.704072,254.44,254.39,9.61677285]
["bitfinex","SOLUSD",1732429891969,17.704072,254.44,254.32,16.60483201]
["bitfinex","SOLUSD",1732429891970,17.704072,254.45,254.41,9.61677285]
["bitfinex","SOLUSD",1732429892169,9.61677285,254.42,254.34,9.61677285]
["bitfinex","SOLUSD",1732429892362,9.61677285,254.39,254.32,16.0152]
["bitfinex","SOLUSD",1732429893363,9.61677285,254.41,254.33,9.61677285]
["bitfinex","SOLUSD",1732429893858,27.32084485,254.44,254.37,9.61677285]
["bitfinex","SOLUSD",1732429894061,9.61677285,254.43,254.36,9.61677285]
["bitfinex","SOLUSD",1732429895049,27.32084485,254.44,254.37,9.61677285]
["bitfinex","SOLUSD",1732429895249,17.704072,254.44,254.38,9.61677285]
["bitfinex","SOLUSD",1732429895453,17.704072,254.43,254.38,9.61677285]
["bitfinex","SOLUSD",1732429895855,17.704072,254.43,254.39,9.61677285]
["bitfinex","SOLUSD",1732429896767,9.61677285,254.49,254.42,9.61677285]
["bitfinex","SOLUSD",1732429897568,17.704072,254.48,254.42,9.61677285]
["bitfinex","SOLUSD",1732429898366,9.61677285,254.5,254.42,9.61677285]
["bitfinex","SOLUSD",1732429898566,27.32084485,254.49,254.42,9.61677285]
["bitfinex","SOLUSD",1732429899462,17.704072,254.49,254.44,9.61677285]
["bitfinex","SOLUSD",1732429900157,17.704072,254.49,254.45,9.61677285]
["bitfinex","SOLUSD",1732429900362,17.704072,254.49,254.44,9.61677285]
["bitfinex","SOLUSD",1732429900880,17.704072,254.49,254.45,9.61677285]
["bitfinex","SOLUSD",1732429901386,17.704072,254.49,254.46,9.61677285]
["bitfinex","SOLUSD",1732429901563,17.704072,254.52,254.47,9.61677285]
["bitfinex","SOLUSD",1732429901770,17.704072,254.54,254.47,9.61677285]
["bitfinex","SOLUSD",1732429901987,17.704072,254.54,254.49,9.61677285]
["bitfinex","SOLUSD",1732429902281,17.704072,254.56,254.51,9.61677285]
["bitfinex","SOLUSD",1732429902670,9.61677285,254.61,254.53,9.61677285]
["bitfinex","SOLUSD",1732429902989,17.704072,254.6,254.53,9.61677285]
["bitfinex","SOLUSD",1732429903375,9.61677285,254.57,254.5,9.61677285]
["bitfinex","SOLUSD",1732429904267,9.61677285,254.54,254.46,9.61677285]
["bitfinex","SOLUSD",1732429904467,36.24827285,254.67,254.45,9.61677285]
["bitfinex","SOLUSD",1732429904468,9.61677285,254.52,254.45,9.61677285]
["bitfinex","SOLUSD",1732429904668,9.61677285,254.5,254.44,15.9443]
["bitfinex","SOLUSD",1732429905190,9.61677285,254.51,254.44,15.9443]
["bitfinex","SOLUSD",1732429905893,9.61677285,254.55,254.47,9.61677285]
["bitfinex","SOLUSD",1732429906778,9.61677285,254.61,254.53,9.61677285]
["bitfinex","SOLUSD",1732429906984,17.704072,254.6,254.45,24.3661908]
["bitfinex","SOLUSD",1732429907166,17.704072,254.6,254.53,9.61677285]
["bitfinex","SOLUSD",1732429907369,9.61677285,254.63,254.55,9.61677285]
["bitfinex","SOLUSD",1732429907788,9.61677285,254.65,254.57,9.61677285]
["bitfinex","SOLUSD",1732429908089,27.32084485,254.65,254.57,9.61677285]
["bitfinex","SOLUSD",1732429908261,9.61677285,254.65,254.57,9.61677285]
["bitfinex","SOLUSD",1732429908886,9.61677285,254.63,254.55,16.06547285]
["bitfinex","SOLUSD",1732429909389,9.61677285,254.61,254.53,9.61677285]
["bitfinex","SOLUSD",1732429912490,9.61677285,254.59,254.51,9.61677285]
["bitfinex","SOLUSD",1732429912889,17.704072,254.58,254.51,9.61677285]
["bitfinex","SOLUSD",1732429914192,27.32084485,254.58,254.51,9.61677285]
["bitfinex","SOLUSD",1732429915189,27.32084485,254.58,254.49,16.06547285]
["bitfinex","SOLUSD",1732429915490,9.61677285,254.56,254.49,16.06547285]
["bitfinex","SOLUSD",1732429915690,9.61677285,254.54,254.45,9.61677285]
["bitfinex","SOLUSD",1732429918200,9.61677285,254.56,254.5,9.61677285]
["bitfinex","SOLUSD",1732429918504,17.704072,254.57,254.5,9.61677285]
["bitfinex","SOLUSD",1732429918873,17.704072,254.56,254.5,9.61677285]
["bitfinex","SOLUSD",1732429919371,27.32084485,254.56,254.45,20.0]
["bitfinex","SOLUSD",1732429919576,27.32084485,254.56,254.47,9.61677285]
["bitfinex","SOLUSD",1732429920892,9.61677285,254.54,254.47,9.61677285]
["bitfinex","SOLUSD",1732429921095,9.61677285,254.54,254.45,29.61677285]
["bitfinex","SOLUSD",1732429922393,9.61677285,254.54,254.47,9.61677285]
["bitfinex","SOLUSD",1732429923697,17.704072,254.55,254.49,9.61677285]
["bitfinex","SOLUSD",1732429924204,17.704072,254.55,254.51,9.61677285]
["bitfinex","SOLUSD",1732429924491,9.61677285,254.6,254.51,9.61677285]
["bitfinex","SOLUSD",1732429924492,17.704072,254.59,254.51,9.61677285]
["bitfinex","SOLUSD",1732429926404,17.704072,254.58,254.51,9.61677285]
["bitfinex","SOLUSD",1732429927118,17.704072,254.58,254.45,24.36616692]
["bitfinex","SOLUSD",1732429927119,17.704072,254.58,254.55,9.61677285]
["bitfinex","SOLUSD",1732429927296,9.61677285,254.64,254.57,9.61677285]
["bitfinex","SOLUSD",1732429928180,27.32084485,254.66,254.57,9.61677285]
["bitfinex","SOLUSD",1732429929181,9.61677285,254.62,254.56,20.0]
["bitfinex","SOLUSD",1732429929383,9.61677285,254.62,254.55,26.15917285]
["bitfinex","SOLUSD",1732429930285,9.61677285,254.62,254.53,9.61677285]
["bitfinex","SOLUSD",1732429930590,9.61677285,254.6,254.51,9.61677285]
["bitfinex","SOLUSD",1732429930801,9.61677285,254.58,254.51,9.61677285]
["bitfinex","SOLUSD",1732429930989,17.704072,254.59,254.49,22.739]
["bitfinex","SOLUSD",1732429931196,9.61677285,254.58,254.5,9.61677285]
["bitfinex","SOLUSD",1732429932205,9.61677285,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732429932903,9.61677285,254.54,254.46,9.61677285]
["bitfinex","SOLUSD",1732429933801,9.61677285,254.52,254.44,26.15917285]
["bitfinex","SOLUSD",1732429934181,9.61677285,254.54,254.46,9.61677285]
["bitfinex","SOLUSD",1732429935803,9.61677285,254.5,254.43,9.61677285]
["bitfinex","SOLUSD",1732429936105,9.61677285,254.47,254.4,9.61677285]
["bitfinex","SOLUSD",1732429936489,9.61677285,254.49,254.4,9.61677285]
["bitfinex","SOLUSD",1732429936999,9.61677285,254.48,254.41,20.0]
["bitfinex","SOLUSD",1732429938195,9.61677285,254.46,254.39,20.0]
["bitfinex","SOLUSD",1732429938404,9.61677285,254.44,254.36,15.73057285]
["bitfinex","SOLUSD",1732429938590,9.61677285,254.44,254.37,9.61677285]
["bitfinex","SOLUSD",1732429938793,9.61677285,254.45,254.37,9.61677285]
["bitfinex","SOLUSD",1732429939001,9.61677285,254.46,254.38,9.61677285]
["bitfinex","SOLUSD",1732429939184,9.61677285,254.48,254.4,9.61677285]
["bitfinex","SOLUSD",1732429940492,9.61677285,254.47,254.39,9.61677285]
["bitfinex","SOLUSD",1732429942404,9.61677285,254.49,254.41,9.61677285]
["bitfinex","SOLUSD",1732429944101,9.61677285,254.45,254.37,9.61677285]
["bitfinex","SOLUSD",1732429944711,9.61677285,254.43,254.35,9.61677285]
["bitfinex","SOLUSD",1732429945020,9.61677285,254.41,254.36,20.0]
["bitfinex","SOLUSD",1732429945519,9.61677285,254.41,254.33,9.61677285]
["bitfinex","SOLUSD",1732429946291,9.61677285,254.43,254.35,9.61677285]
["bitfinex","SOLUSD",1732429947012,9.61677285,254.39,254.31,9.61677285]
["bitfinex","SOLUSD",1732429950596,9.61677285,254.37,254.29,15.73057285]
["bitfinex","SOLUSD",1732429950799,17.704072,254.36,254.29,15.73057285]
["bitfinex","SOLUSD",1732429951603,17.704072,254.36,254.31,9.61677285]
["bitfinex","SOLUSD",1732429952213,17.704072,254.36,254.35,9.61677285]
["bitfinex","SOLUSD",1732429952507,17.704072,254.42,254.35,9.61677285]
["bitfinex","SOLUSD",1732429952716,17.704072,254.41,254.37,9.61677285]
["bitfinex","SOLUSD",1732429953894,16.0792,254.49,254.37,9.61677285]
["bitfinex","SOLUSD",1732429953895,9.61677285,254.43,254.37,9.61677285]
["bitfinex","SOLUSD",1732429954113,9.61677285,254.43,254.35,9.61677285]
["bitfinex","SOLUSD",1732429957413,17.704072,254.44,254.38,9.61677285]
["bitfinex","SOLUSD",1732429958019,17.704072,254.46,254.38,9.61677285]
["bitfinex","SOLUSD",1732429959830,9.61677285,254.45,254.38,9.61677285]
["bitfinex","SOLUSD",1732429960528,9.61677285,254.44,254.36,29.61677285]
["bitfinex","SOLUSD",1732429962316,9.61677285,254.42,254.36,29.61677285]
["bitfinex","SOLUSD",1732429963232,9.61677285,254.44,254.36,29.61677285]
["bitfinex","SOLUSD",1732429963804,17.704072,254.43,254.36,29.61677285]
["bitfinex","SOLUSD",1732429964227,17.704072,254.43,254.4,9.61677285]
["bitfinex","SOLUSD",1732429964822,17.704072,254.49,254.42,9.61677285]
["bitfinex","SOLUSD",1732429965033,27.32084485,254.52,254.44,9.61677285]
["bitfinex","SOLUSD",1732429965232,17.704072,254.52,254.46,9.61677285]
["bitfinex","SOLUSD",1732429965729,27.32084485,254.54,254.46,9.61677285]
["bitfinex","SOLUSD",1732429967825,17.704072,254.54,254.46,9.61677285]
["bitfinex","SOLUSD",1732429968026,27.32084485,254.54,254.46,9.61677285]
["bitfinex","SOLUSD",1732429968411,17.704072,254.54,254.48,9.61677285]
["bitfinex","SOLUSD",1732429968608,15.063,254.63,254.5,9.61677285]
["bitfinex","SOLUSD",1732429968609,9.61677285,254.58,254.5,9.61677285]
["bitfinex","SOLUSD",1732429970724,9.61677285,254.56,254.5,9.61677285]
["bitfinex","SOLUSD",1732429971030,9.61677285,254.56,254.49,6.6177]
["bitfinex","SOLUSD",1732429972615,9.61677285,254.58,254.5,29.61677285]
["bitfinex","SOLUSD",1732429972825,9.61677285,254.6,254.52,9.61677285]
["bitfinex","SOLUSD",1732429973023,17.704072,254.59,254.52,9.61677285]
["bitfinex","SOLUSD",1732429973922,27.32084485,254.59,254.51,9.61677285]
["bitfinex","SOLUSD",1732429976610,9.61677285,254.61,254.53,9.61677285]
["bitfinex","SOLUSD",1732429976840,9.61677285,254.63,254.56,16.2304]
["bitfinex","SOLUSD",1732429978814,9.61677285,254.6,254.56,16.2304]
["bitfinex","SOLUSD",1732429979653,9.61677285,254.63,254.56,16.2304]
["bitfinex","SOLUSD",1732429979829,17.704072,254.66,254.56,16.2304]
["bitfinex","SOLUSD",1732429980026,9.61677285,254.64,254.56,16.2304]
["bitfinex","SOLUSD",1732429980926,9.61677285,254.6,254.56,16.2304]
["bitfinex","SOLUSD",1732429981435,9.61677285,254.59,254.56,16.2304]
["bitfinex","SOLUSD",1732429981640,9.61677285,254.59,254.52,9.61677285]
["bitfinex","SOLUSD",1732429982044,9.61677285,254.57,254.5,15.2726]
["bitfinex","SOLUSD",1732429982219,9.61677285,254.55,254.5,15.2726]
["bitfinex","SOLUSD",1732429983019,9.61677285,254.57,254.5,15.2726]
["bitfinex","SOLUSD",1732429983327,9.61677285,254.57,254.5,24.88937285]
["bitfinex","SOLUSD",1732429983532,9.61677285,254.57,254.5,15.2726]
["bitfinex","SOLUSD",1732429985840,23.776884,254.63,254.5,15.2726]
["bitfinex","SOLUSD",1732429986024,9.61677285,254.55,254.5,15.2726]
["bitfinex","SOLUSD",1732429986645,19.3,254.54,254.5,15.2726]
["bitfinex","SOLUSD",1732429986847,9.61677285,254.53,254.5,15.2726]
["bitfinex","SOLUSD",1732429987228,28.91677285,254.53,254.44,9.61677285]
["bitfinex","SOLUSD",1732429987430,9.61677285,254.51,254.43,21.7141]
["bitfinex","SOLUSD",1732429987751,28.91677285,254.52,254.44,9.61677285]
["bitfinex","SOLUSD",1732429988737,28.91677285,254.52,254.45,20.0]
["bitfinex","SOLUSD",1732429989123,19.3,254.52,254.46,9.61677285]
["bitfinex","SOLUSD",1732429989453,19.3,254.52,254.48,9.61677285]
["bitfinex","SOLUSD",1732429989636,19.3,254.52,254.44,20.0]
["bitfinex","SOLUSD",1732429989834,19.3,254.52,254.47,9.61677285]
["bitfinex","SOLUSD",1732429990448,28.91677285,254.52,254.45,9.61677285]
["bitfinex","SOLUSD",1732429990754,9.61677285,254.5,254.43,21.7141]
["bitfinex","SOLUSD",1732429990960,9.61677285,254.48,254.43,21.7141]
["bitfinex","SOLUSD",1732429991249,9.61677285,254.46,254.43,21.7141]
["bitfinex","SOLUSD",1732429991452,19.3,254.45,254.37,9.61677285]
["bitfinex","SOLUSD",1732429991767,19.3,254.44,254.37,9.61677285]
["bitfinex","SOLUSD",1732429992630,19.3,254.44,254.38,20.0]
["bitfinex","SOLUSD",1732429993050,19.3,254.44,254.41,9.61677285]
["bitfinex","SOLUSD",1732429993254,19.3,254.44,254.43,9.61677285]
["bitfinex","SOLUSD",1732429993455,19.3,254.5,254.43,9.61677285]
["bitfinex","SOLUSD",1732429993755,19.3,254.49,254.45,9.61677285]
["bitfinex","SOLUSD",1732429994456,9.61677285,254.52,254.45,9.61677285]
["bitfinex","SOLUSD",1732429994961,9.61677285,254.53,254.45,9.61677285]
["bitfinex","SOLUSD",1732429995458,9.61677285,254.51,254.43,9.61677285]
["bitfinex","SOLUSD",1732429995933,9.61677285,254.49,254.41,9.61677285]
["bitfinex","SOLUSD",1732429996140,9.61677285,254.47,254.39,9.61677285]
["bitfinex","SOLUSD",1732429996443,9.61677285,254.45,254.37,9.61677285]
["bitfinex","SOLUSD",1732429996651,19.3,254.44,254.37,9.61677285]
["bitfinex","SOLUSD",1732429997447,19.3,254.44,254.39,9.61677285]
["bitfinex","SOLUSD",1732429998032,19.3,254.44,254.41,9.61677285]
["bitfinex","SOLUSD",1732429999941,19.3,254.48,254.41,9.61677285]
["bitfinex","SOLUSD",1732430000462,19.3,254.48,254.36,6.5312]
["bitfinex","SOLUSD",1732430000463,19.3,254.48,254.43,9.61677285]
["bitfinex","SOLUSD",1732430000637,19.3,254.5,254.43,9.61677285]
["bitfinex","SOLUSD",1732430001159,9.61677285,254.49,254.41,9.61677285]
["bitfinex","SOLUSD",1732430002635,9.61677285,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732430003842,19.3,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732430004045,9.61677285,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732430004634,9.61677285,254.49,254.37,20.0]
["bitfinex","SOLUSD",1732430004837,19.3,254.48,254.42,20.0]
["bitfinex","SOLUSD",1732430005448,19.3,254.48,254.43,9.61677285]
["bitfinex","SOLUSD",1732430005647,9.61677285,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732430006751,19.3,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732430007137,28.91677285,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732430007360,28.91677285,254.5,254.36,6.5312]
["bitfinex","SOLUSD",1732430007361,28.91677285,254.5,254.43,9.61677285]
["bitfinex","SOLUSD",1732430007553,19.3,254.5,254.43,9.61677285]
["bitfinex","SOLUSD",1732430008943,19.3,254.51,254.37,30.0]
["bitfinex","SOLUSD",1732430009166,15.8994,254.58,254.37,30.0]
["bitfinex","SOLUSD",1732430009167,9.61677285,254.54,254.47,9.61677285]
["bitfinex","SOLUSD",1732430009465,19.3,254.56,254.49,9.61677285]
["bitfinex","SOLUSD",1732430012463,19.3,254.56,254.51,9.61677285]
["bitfinex","SOLUSD",1732430012645,9.61677285,254.58,254.51,9.61677285]
["bitfinex","SOLUSD",1732430013565,9.61677285,254.58,254.48,29.61677285]
["bitfinex","SOLUSD",1732430014145,9.61677285,254.58,254.5,9.61677285]
["bitfinex","SOLUSD",1732430014752,9.61677285,254.6,254.52,9.61677285]
["bitfinex","SOLUSD",1732430014973,19.3,254.61,254.52,9.61677285]
["bitfinex","SOLUSD",1732430015153,19.3,254.61,254.54,9.61677285]
["bitfinex","SOLUSD",1732430015348,9.61677285,254.62,254.54,9.61677285]
["bitfinex","SOLUSD",1732430015572,9.61677285,254.64,254.56,9.61677285]
["bitfinex","SOLUSD",1732430015759,9.61677285,254.64,254.57,6.1727]
["bitfinex","SOLUSD",1732430016156,9.61677285,254.66,254.58,9.61677285]
["bitfinex","SOLUSD",1732430016458,19.3,254.65,254.58,9.61677285]
["bitfinex","SOLUSD",1732430016674,9.61677285,254.64,254.57,6.1727]
["bitfinex","SOLUSD",1732430018060,19.3,254.65,254.58,9.61677285]
["bitfinex","SOLUSD",1732430018256,9.61677285,254.68,254.58,9.61677285]
["bitfinex","SOLUSD",1732430018462,9.61677285,254.68,254.6,9.61677285]
["bitfinex","SOLUSD",1732430020072,9.61677285,254.7,254.62,9.61677285]
["bitfinex","SOLUSD",1732430021067,9.61677285,254.68,254.6,9.61677285]
["bitfinex","SOLUSD",1732430021269,9.61677285,254.66,254.58,29.61677285]
["bitfinex","SOLUSD",1732430024371,9.61677285,254.68,254.6,9.61677285]
["bitfinex","SOLUSD",1732430025952,28.91677285,254.7,254.62,9.61677285]
["bitfinex","SOLUSD",1732430026453,19.3,254.7,254.62,9.61677285]
["bitfinex","SOLUSD",1732430026962,19.3,254.69,254.62,9.61677285]
["bitfinex","SOLUSD",1732430027652,9.61677285,254.72,254.62,9.61677285]
["bitfinex","SOLUSD",1732430027854,19.3,254.71,254.64,9.61677285]
["bitfinex","SOLUSD",1732430028067,19.3,254.71,254.68,9.61677285]
["bitfinex","SOLUSD",1732430028264,19.3,254.75,254.68,9.61677285]
["bitfinex","SOLUSD",1732430029172,9.61677285,254.74,254.66,9.61677285]
["bitfinex","SOLUSD",1732430029581,9.61677285,254.72,254.64,9.61677285]
["bitfinex","SOLUSD",1732430030070,9.61677285,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732430033271,9.61677285,254.72,254.64,9.61677285]
["bitfinex","SOLUSD",1732430035077,9.61677285,254.7,254.63,20.0]
["bitfinex","SOLUSD",1732430037368,9.61677285,254.72,254.64,9.61677285]
["bitfinex","SOLUSD",1732430037567,9.61677285,254.72,254.61,20.0]
["bitfinex","SOLUSD",1732430037775,19.3,254.71,254.64,20.0]
["bitfinex","SOLUSD",1732430038086,19.3,254.71,254.67,9.61677285]
["bitfinex","SOLUSD",1732430038288,9.61677285,254.76,254.67,9.61677285]
["bitfinex","SOLUSD",1732430038780,9.61677285,254.76,254.68,20.0]
["bitfinex","SOLUSD",1732430040364,9.61677285,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732430040965,9.61677285,254.73,254.68,20.0]
["bitfinex","SOLUSD",1732430042583,9.61677285,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732430042886,9.61677285,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732430043060,9.61677285,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732430044073,9.61677285,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732430044663,6.13968347,254.75,254.68,20.0]
["bitfinex","SOLUSD",1732430045083,19.3,254.76,254.68,26.13968347]
["bitfinex","SOLUSD",1732430045379,6.13968347,254.76,254.69,6.13968347]
["bitfinex","SOLUSD",1732430046389,6.13968347,254.75,254.68,26.13968347]
["bitfinex","SOLUSD",1732430046680,6.13968347,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732430048180,19.3,254.73,254.67,6.4583]
["bitfinex","SOLUSD",1732430048372,6.13968347,254.68,254.61,12.56358347]
["bitfinex","SOLUSD",1732430048993,6.13968347,254.69,254.62,6.13968347]
["bitfinex","SOLUSD",1732430049886,6.13968347,254.7,254.63,6.13968347]
["bitfinex","SOLUSD",1732430050087,6.13968347,254.7,254.64,20.0]
["bitfinex","SOLUSD",1732430050870,6.13968347,254.68,254.61,12.56358347]
["bitfinex","SOLUSD",1732430051074,6.13968347,254.66,254.61,6.4239]
["bitfinex","SOLUSD",1732430051296,6.13968347,254.65,254.61,6.4239]
["bitfinex","SOLUSD",1732430051699,6.13968347,254.67,254.61,6.4239]
["bitfinex","SOLUSD",1732430051874,6.13968347,254.66,254.61,6.4239]
["bitfinex","SOLUSD",1732430052078,23.776884,254.7,254.61,6.4239]
["bitfinex","SOLUSD",1732430052280,6.13968347,254.66,254.61,6.4239]
["bitfinex","SOLUSD",1732430054906,6.13968347,254.64,254.55,6.13968347]
["bitfinex","SOLUSD",1732430055398,6.13968347,254.62,254.55,6.13968347]
["bitfinex","SOLUSD",1732430055778,6.13968347,254.6,254.54,22.1938]
["bitfinex","SOLUSD",1732430057190,19.3,254.61,254.54,22.1938]
["bitfinex","SOLUSD",1732430057696,25.43968347,254.61,254.54,22.1938]
["bitfinex","SOLUSD",1732430058982,6.13968347,254.59,254.54,22.1938]
["bitfinex","SOLUSD",1732430059786,6.13968347,254.56,254.48,21.8993]
["bitfinex","SOLUSD",1732430059989,6.13968347,254.54,254.48,21.8993]
["bitfinex","SOLUSD",1732430061993,25.43968347,254.55,254.48,21.8993]
["bitfinex","SOLUSD",1732430062392,6.13968347,254.53,254.45,6.13968347]
["bitfinex","SOLUSD",1732430062698,6.13968347,254.52,254.44,6.13968347]
["bitfinex","SOLUSD",1732430062900,6.13968347,254.51,254.42,21.8993]
["bitfinex","SOLUSD",1732430063110,25.43968347,254.5,254.42,21.8993]
["bitfinex","SOLUSD",1732430063411,6.13968347,254.48,254.42,21.8993]
["bitfinex","SOLUSD",1732430063595,25.43968347,254.5,254.42,28.03898347]
["bitfinex","SOLUSD",1732430064110,19.3,254.5,254.44,6.13968347]
["bitfinex","SOLUSD",1732430064307,19.3,254.5,254.47,6.13968347]
["bitfinex","SOLUSD",1732430064508,6.13968347,254.56,254.49,6.13968347]
["bitfinex","SOLUSD",1732430064899,6.13968347,254.59,254.51,6.13968347]
["bitfinex","SOLUSD",1732430065113,6.13968347,254.59,254.51,12.72698347]
["bitfinex","SOLUSD",1732430065299,19.3,254.6,254.51,12.72698347]
["bitfinex","SOLUSD",1732430065485,25.43968347,254.59,254.52,6.13968347]
["bitfinex","SOLUSD",1732430066894,19.3,254.59,254.52,15.312]
["bitfinex","SOLUSD",1732430067095,19.3,254.59,254.54,6.13968347]
["bitfinex","SOLUSD",1732430067811,6.13968347,254.63,254.54,6.13968347]
["bitfinex","SOLUSD",1732430067989,19.3,254.62,254.56,6.13968347]
["bitfinex","SOLUSD",1732430068190,19.3,254.63,254.56,6.13968347]
["bitfinex","SOLUSD",1732430071113,25.43968347,254.63,254.55,6.13968347]
["bitfinex","SOLUSD",1732430071416,25.43968347,254.63,254.52,15.312]
["bitfinex","SOLUSD",1732430071417,6.13968347,254.61,254.54,20.0]
["bitfinex","SOLUSD",1732430071597,6.13968347,254.6,254.53,6.13968347]
["bitfinex","SOLUSD",1732430071922,6.13968347,254.61,254.54,6.13968347]
["bitfinex","SOLUSD",1732430074592,6.13968347,254.59,254.52,21.45168347]
["bitfinex","SOLUSD",1732430075505,25.43968347,254.61,254.54,6.13968347]
["bitfinex","SOLUSD",1732430075698,19.3,254.61,254.54,6.13968347]
["bitfinex","SOLUSD",1732430076095,19.3,254.62,254.59,6.4118]
["bitfinex","SOLUSD",1732430079602,10.0,254.77,254.6,6.13968347]
["bitfinex","SOLUSD",1732430079603,19.3,254.71,254.6,6.13968347]
["bitfinex","SOLUSD",1732430079931,19.3,254.7,254.63,6.13968347]
["bitfinex","SOLUSD",1732430080215,6.13968347,254.73,254.65,6.13968347]
["bitfinex","SOLUSD",1732430081612,19.3,254.76,254.65,6.13968347]
["bitfinex","SOLUSD",1732430081808,6.13968347,254.74,254.65,6.13968347]
["bitfinex","SOLUSD",1732430082498,6.13968347,254.74,254.67,6.13968347]
["bitfinex","SOLUSD",1732430082694,19.3,254.73,254.67,6.13968347]
["bitfinex","SOLUSD",1732430084514,19.3,254.73,254.61,15.1574]
["bitfinex","SOLUSD",1732430084515,19.3,254.73,254.65,6.13968347]
["bitfinex","SOLUSD",1732430085096,6.13968347,254.72,254.64,6.13968347]
["bitfinex","SOLUSD",1732430085415,6.13968347,254.71,254.63,6.13968347]
["bitfinex","SOLUSD",1732430087121,25.43968347,254.71,254.63,6.13968347]
["bitfinex","SOLUSD",1732430088931,25.43968347,254.71,254.64,6.13968347]
["bitfinex","SOLUSD",1732430089108,19.3,254.71,254.64,6.13968347]
["bitfinex","SOLUSD",1732430090127,6.13968347,254.72,254.64,6.13968347]
["bitfinex","SOLUSD",1732430093208,19.3,254.71,254.64,6.13968347]
["bitfinex","SOLUSD",1732430095240,25.43968347,254.71,254.64,6.13968347]
["bitfinex","SOLUSD",1732430096228,19.3,254.7,254.64,6.13968347]
["bitfinex","SOLUSD",1732430100236,19.3,254.7,254.61,15.1574]
["bitfinex","SOLUSD",1732430100237,6.13968347,254.69,254.61,15.1574]
["bitfinex","SOLUSD",1732430100533,25.43968347,254.68,254.61,15.1574]
["bitfinex","SOLUSD",1732430101316,6.1242816,254.78,254.61,15.1574]
["bitfinex","SOLUSD",1732430101317,6.13968347,254.66,254.61,15.1574]
["bitfinex","SOLUSD",1732430101723,19.3,254.67,254.62,6.13968347]
["bitfinex","SOLUSD",1732430102427,19.3,254.67,254.61,15.1574]
["bitfinex","SOLUSD",1732430103547,6.13968347,254.66,254.61,15.1574]
["bitfinex","SOLUSD",1732430104122,6.13968347,254.63,254.59,6.4118]
["bitfinex","SOLUSD",1732430104524,6.13968347,254.62,254.55,15.0951]
["bitfinex","SOLUSD",1732430104732,6.13968347,254.6,254.55,15.0951]
["bitfinex","SOLUSD",1732430104924,6.13968347,254.57,254.53,6.392]
["bitfinex","SOLUSD",1732430105130,6.13968347,254.58,254.53,6.392]
["bitfinex","SOLUSD",1732430105944,6.13968347,254.59,254.53,6.392]
["bitfinex","SOLUSD",1732430106148,19.3,254.6,254.54,6.13968347]
["bitfinex","SOLUSD",1732430107031,19.3,254.6,254.56,6.13968347]
["bitfinex","SOLUSD",1732430107279,19.3,254.6,254.58,6.13968347]
["bitfinex","SOLUSD",1732430107626,19.3,254.6,254.55,6.13968347]
["bitfinex","SOLUSD",1732430107947,18.9092,254.6,254.54,6.13968347]
["bitfinex","SOLUSD",1732430108127,6.13968347,254.62,254.53,6.392]
["bitfinex","SOLUSD",1732430108128,24.64888347,254.61,254.53,12.53168347]
["bitfinex","SOLUSD",1732430108330,6.13968347,254.58,254.53,6.392]
["bitfinex","SOLUSD",1732430108722,6.13968347,254.57,254.53,6.392]
["bitfinex","SOLUSD",1732430109052,6.13968347,254.56,254.53,6.392]
["bitfinex","SOLUSD",1732430109239,6.13968347,254.58,254.53,6.392]
["bitfinex","SOLUSD",1732430111022,24.64888347,254.57,254.53,6.392]
["bitfinex","SOLUSD",1732430111227,6.13968347,254.56,254.5,20.0]
["bitfinex","SOLUSD",1732430112645,18.5092,254.57,254.51,6.13968347]
["bitfinex","SOLUSD",1732430113654,18.5092,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732430113655,18.5092,254.57,254.55,6.13968347]
["bitfinex","SOLUSD",1732430113840,18.5092,254.57,254.5,20.0]
["bitfinex","SOLUSD",1732430113841,18.5092,254.64,254.56,6.13968347]
["bitfinex","SOLUSD",1732430114028,18.5092,254.65,254.51,6.4182]
["bitfinex","SOLUSD",1732430114231,24.64888347,254.65,254.57,6.13968347]
["bitfinex","SOLUSD",1732430114541,18.5092,254.65,254.58,6.13968347]
["bitfinex","SOLUSD",1732430115950,6.13968347,254.64,254.52,20.0]
["bitfinex","SOLUSD",1732430116149,6.13968347,254.62,254.54,6.13968347]
["bitfinex","SOLUSD",1732430116450,6.13968347,254.61,254.54,6.13968347]
["bitfinex","SOLUSD",1732430116655,6.13968347,254.58,254.51,6.4182]
["bitfinex","SOLUSD",1732430116950,24.64888347,254.57,254.51,6.4182]
["bitfinex","SOLUSD",1732430117142,18.5092,254.57,254.51,6.4182]
["bitfinex","SOLUSD",1732430117453,18.5092,254.57,254.52,6.13968347]
["bitfinex","SOLUSD",1732430117830,18.5092,254.57,254.56,6.13968347]
["bitfinex","SOLUSD",1732430120236,6.13968347,254.64,254.56,6.13968347]
["bitfinex","SOLUSD",1732430120440,6.13968347,254.62,254.54,6.13968347]
["bitfinex","SOLUSD",1732430120753,18.5092,254.63,254.54,6.13968347]
["bitfinex","SOLUSD",1732430120951,6.13968347,254.62,254.54,6.13968347]
["bitfinex","SOLUSD",1732430122948,18.5092,254.63,254.56,6.13968347]
["bitfinex","SOLUSD",1732430123142,18.5092,254.63,254.51,6.4182]
["bitfinex","SOLUSD",1732430123143,18.5092,254.63,254.58,6.13968347]
["bitfinex","SOLUSD",1732430124963,24.64888347,254.63,254.52,20.0]
["bitfinex","SOLUSD",1732430125259,24.64888347,254.63,254.55,6.13968347]
["bitfinex","SOLUSD",1732430125444,18.5092,254.63,254.55,6.13968347]
["bitfinex","SOLUSD",1732430125646,24.64888347,254.63,254.58,1.1]
["bitfinex","SOLUSD",1732430126234,18.5092,254.62,254.58,1.1]
["bitfinex","SOLUSD",1732430129751,6.13968347,254.68,254.6,6.3832]
["bitfinex","SOLUSD",1732430129957,24.64888347,254.7,254.63,6.13968347]
["bitfinex","SOLUSD",1732430130156,18.5092,254.69,254.63,6.13968347]
["bitfinex","SOLUSD",1732430131353,6.13968347,254.72,254.63,6.13968347]
["bitfinex","SOLUSD",1732430131554,18.5092,254.76,254.65,6.13968347]
["bitfinex","SOLUSD",1732430131760,18.5092,254.75,254.65,6.13968347]
["bitfinex","SOLUSD",1732430131946,6.13968347,254.74,254.65,6.13968347]
["bitfinex","SOLUSD",1732430132338,6.13968347,254.72,254.65,6.13968347]
["bitfinex","SOLUSD",1732430132662,6.13968347,254.71,254.64,20.0]
["bitfinex","SOLUSD",1732430133238,6.13968347,254.73,254.65,6.13968347]
["bitfinex","SOLUSD",1732430134652,6.13968347,254.71,254.64,20.0]
["bitfinex","SOLUSD",1732430134963,18.5092,254.75,254.65,6.13968347]
["bitfinex","SOLUSD",1732430135147,18.5092,254.74,254.67,6.13968347]
["bitfinex","SOLUSD",1732430135461,18.5092,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732430135961,18.5092,254.74,254.6,6.3832]
["bitfinex","SOLUSD",1732430135962,18.5092,254.74,254.69,6.13968347]
["bitfinex","SOLUSD",1732430136755,18.5092,254.74,254.67,6.13968347]
["bitfinex","SOLUSD",1732430136947,18.5092,254.74,254.68,20.0]
["bitfinex","SOLUSD",1732430137279,6.13968347,254.73,254.6,6.3832]
["bitfinex","SOLUSD",1732430137465,6.13968347,254.73,254.66,6.13968347]
["bitfinex","SOLUSD",1732430137638,18.5092,254.74,254.67,6.13968347]
["bitfinex","SOLUSD",1732430137837,18.5092,254.74,254.69,6.13968347]
["bitfinex","SOLUSD",1732430138160,18.5092,254.75,254.69,6.13968347]
["bitfinex","SOLUSD",1732430140139,18.5092,254.75,254.61,20.0]
["bitfinex","SOLUSD",1732430140339,6.13968347,254.74,254.67,6.13968347]
["bitfinex","SOLUSD",1732430141145,24.64888347,254.73,254.66,6.13968347]
["bitfinex","SOLUSD",1732430141958,18.5092,254.73,254.66,6.13968347]
["bitfinex","SOLUSD",1732430142641,18.5092,254.73,254.67,6.13968347]
["bitfinex","SOLUSD",1732430142840,18.5092,254.73,254.68,6.13968347]
["bitfinex","SOLUSD",1732430144165,18.5092,254.75,254.68,6.13968347]
["bitfinex","SOLUSD",1732430144542,18.5092,254.75,254.69,6.13968347]
["bitfinex","SOLUSD",1732430145576,24.64888347,254.75,254.68,6.13968347]
["bitfinex","SOLUSD",1732430146868,18.5092,254.75,254.69,6.13968347]
["bitfinex","SOLUSD",1732430147747,18.5092,254.75,254.7,6.13968347]
["bitfinex","SOLUSD",1732430150345,6.13968347,254.77,254.7,6.13968347]
["bitfinex","SOLUSD",1732430151071,6.13968347,254.76,254.69,6.13968347]
["bitfinex","SOLUSD",1732430152864,6.13968347,254.74,254.67,6.13968347]
["bitfinex","SOLUSD",1732430153178,18.9,254.73,254.68,6.13968347]
["bitfinex","SOLUSD",1732430154651,18.9,254.73,254.61,20.0]
["bitfinex","SOLUSD",1732430154652,18.9,254.73,254.7,6.13968347]
["bitfinex","SOLUSD",1732430155654,18.9,254.73,254.69,6.13968347]
["bitfinex","SOLUSD",1732430156167,18.9,254.76,254.69,6.13968347]
["bitfinex","SOLUSD",1732430158872,18.9,254.76,254.7,6.13968347]
["bitfinex","SOLUSD",1732430159074,18.9,254.83,254.61,30.0]
["bitfinex","SOLUSD",1732430159255,18.9,254.82,254.79,6.13968347]
["bitfinex","SOLUSD",1732430159459,18.9,254.82,254.8,6.13968347]
["bitfinex","SOLUSD",1732430160773,18.9,254.82,254.78,6.13968347]
["bitfinex","SOLUSD",1732430161458,25.03968347,254.82,254.75,6.13968347]
["bitfinex","SOLUSD",1732430161955,25.03968347,254.82,254.7,20.0]
["bitfinex","SOLUSD",1732430161956,6.13968347,254.81,254.7,20.0]
["bitfinex","SOLUSD",1732430162154,18.9,254.8,254.74,6.13968347]
["bitfinex","SOLUSD",1732430162355,18.9,254.8,254.75,6.13968347]
["bitfinex","SOLUSD",1732430162849,18.9,254.8,254.74,6.13968347]
["bitfinex","SOLUSD",1732430163053,18.9,254.8,254.75,6.13968347]
["bitfinex","SOLUSD",1732430163371,18.9,254.8,254.76,6.13968347]
["bitfinex","SOLUSD",1732430163591,18.9,254.79,254.76,6.13968347]
["bitfinex","SOLUSD",1732430164455,18.9,254.79,254.75,6.13968347]
["bitfinex","SOLUSD",1732430165980,18.9,254.79,254.74,6.13968347]
["bitfinex","SOLUSD",1732430166574,18.9,254.79,254.73,6.13968347]
["bitfinex","SOLUSD",1732430167885,25.03968347,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732430168085,18.9,254.78,254.71,6.13968347]
["bitfinex","SOLUSD",1732430168284,25.03968347,254.78,254.71,6.13968347]
["bitfinex","SOLUSD",1732430168595,6.13968347,254.77,254.7,26.13968347]
["bitfinex","SOLUSD",1732430168875,6.13968347,254.76,254.7,20.0]
["bitfinex","SOLUSD",1732430169064,25.03968347,254.75,254.7,20.0]
["bitfinex","SOLUSD",1732430169269,6.13968347,254.72,254.63,15.3571]
["bitfinex","SOLUSD",1732430169578,25.03968347,254.72,254.64,6.13968347]
["bitfinex","SOLUSD",1732430169879,18.9,254.72,254.65,6.13968347]
["bitfinex","SOLUSD",1732430170081,6.13968347,254.72,254.65,6.13968347]
["bitfinex","SOLUSD",1732430170271,23.776884,254.8,254.65,6.13968347]
["bitfinex","SOLUSD",1732430170464,6.13968347,254.73,254.65,6.13968347]
["bitfinex","SOLUSD",1732430170659,18.9,254.72,254.65,6.13968347]
["bitfinex","SOLUSD",1732430170864,25.03968347,254.72,254.64,6.13968347]
["bitfinex","SOLUSD",1732430171165,25.03968347,254.72,254.63,15.3571]
["bitfinex","SOLUSD",1732430171166,18.9,254.72,254.65,6.13968347]
["bitfinex","SOLUSD",1732430171364,18.9,254.72,254.66,6.13968347]
["bitfinex","SOLUSD",1732430171589,18.9,254.72,254.65,6.13968347]
["bitfinex","SOLUSD",1732430172284,25.03968347,254.71,254.64,20.0]
["bitfinex","SOLUSD",1732430172859,25.03968347,254.71,254.58,6.3765]
["bitfinex","SOLUSD",1732430172860,6.13968347,254.68,254.6,6.13968347]
["bitfinex","SOLUSD",1732430173180,6.13968347,254.66,254.58,12.51618347]
["bitfinex","SOLUSD",1732430173404,18.9,254.65,254.58,12.51618347]
["bitfinex","SOLUSD",1732430173763,25.03968347,254.65,254.58,12.51618347]
["bitfinex","SOLUSD",1732430173989,18.9,254.65,254.58,6.3765]
["bitfinex","SOLUSD",1732430174297,18.9,254.65,254.59,6.13968347]
["bitfinex","SOLUSD",1732430174873,18.9,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732430175091,18.9,254.65,254.64,6.13968347]
["bitfinex","SOLUSD",1732430175271,18.9,254.72,254.64,6.13968347]
["bitfinex","SOLUSD",1732430175473,18.9,254.71,254.64,6.13968347]
["bitfinex","SOLUSD",1732430175674,18.9,254.71,254.65,6.13968347]
["bitfinex","SOLUSD",1732430176193,18.9,254.71,254.69,6.13968347]
["bitfinex","SOLUSD",1732430176393,18.9,254.71,254.67,6.13968347]
["bitfinex","SOLUSD",1732430177092,18.9,254.71,254.65,6.13968347]
["bitfinex","SOLUSD",1732430177295,18.9,254.71,254.64,6.13968347]
["bitfinex","SOLUSD",1732430178375,18.9,254.71,254.66,6.13968347]
["bitfinex","SOLUSD",1732430178598,18.9,254.71,254.67,6.13968347]
["bitfinex","SOLUSD",1732430178794,18.9,254.71,254.66,6.13968347]
["bitfinex","SOLUSD",1732430179182,18.9,254.71,254.67,6.13968347]
["bitfinex","SOLUSD",1732430179385,18.9,254.71,254.69,6.13968347]
["bitfinex","SOLUSD",1732430180184,18.9,254.76,254.69,6.13968347]
["bitfinex","SOLUSD",1732430180382,18.9,254.75,254.73,6.13968347]
["bitfinex","SOLUSD",1732430180578,18.9,254.74,254.73,6.13968347]
["bitfinex","SOLUSD",1732430180973,18.9,254.74,254.72,6.13968347]
["bitfinex","SOLUSD",1732430181287,18.9,254.74,254.7,6.13968347]
["bitfinex","SOLUSD",1732430182397,18.9,254.74,254.71,6.13968347]
["bitfinex","SOLUSD",1732430183877,18.9,254.77,254.73,6.13968347]
["bitfinex","SOLUSD",1732430184089,18.9,254.77,254.75,6.13968347]
["bitfinex","SOLUSD",1732430184484,6.1242816,254.81,254.75,6.13968347]
["bitfinex","SOLUSD",1732430184485,18.9,254.8,254.75,6.13968347]
["bitfinex","SOLUSD",1732430185200,29.91656747,254.79,254.69,20.0]
["bitfinex","SOLUSD",1732430185402,6.13968347,254.78,254.71,6.13968347]
["bitfinex","SOLUSD",1732430186005,6.13968347,254.78,254.7,6.13968347]
["bitfinex","SOLUSD",1732430186189,6.13968347,254.77,254.7,6.13968347]
["bitfinex","SOLUSD",1732430186581,6.13968347,254.78,254.7,6.13968347]
["bitfinex","SOLUSD",1732430186888,6.13968347,254.76,254.68,6.5081]
["bitfinex","SOLUSD",1732430187085,6.13968347,254.76,254.68,12.64778347]
["bitfinex","SOLUSD",1732430187404,6.13968347,254.76,254.69,6.13968347]
["bitfinex","SOLUSD",1732430187577,23.776884,254.76,254.69,6.13968347]
["bitfinex","SOLUSD",1732430188516,12.24856321,254.79,254.68,6.5081]
["bitfinex","SOLUSD",1732430188517,6.1242816,254.78,254.72,6.13968347]
["bitfinex","SOLUSD",1732430189203,12.26396507,254.78,254.7,6.13968347]
["bitfinex","SOLUSD",1732430189382,18.9,254.77,254.7,6.13968347]
["bitfinex","SOLUSD",1732430189906,25.03968347,254.77,254.69,6.13968347]
["bitfinex","SOLUSD",1732430190403,25.03968347,254.77,254.7,6.13968347]
["bitfinex","SOLUSD",1732430190902,31.16396507,254.77,254.7,6.13968347]
["bitfinex","SOLUSD",1732430191596,25.03968347,254.77,254.7,6.13968347]
["bitfinex","SOLUSD",1732430191979,6.13968347,254.76,254.68,12.64778347]
["bitfinex","SOLUSD",1732430192388,6.13968347,254.74,254.68,6.13968347]
["bitfinex","SOLUSD",1732430193499,18.9,254.75,254.68,6.13968347]
["bitfinex","SOLUSD",1732430193806,18.9,254.75,254.69,6.13968347]
["bitfinex","SOLUSD",1732430195390,18.9,254.74,254.69,6.13968347]
["bitfinex","SOLUSD",1732430196099,18.9,254.74,254.68,6.13968347]
["bitfinex","SOLUSD",1732430196983,18.9,254.74,254.7,6.13968347]
["bitfinex","SOLUSD",1732430198283,18.9,254.77,254.7,6.13968347]
["bitfinex","SOLUSD",1732430199477,18.9,254.77,254.73,6.13968347]
["bitfinex","SOLUSD",1732430199682,18.9,254.77,254.72,6.13968347]
["bitfinex","SOLUSD",1732430200083,18.9,254.77,254.73,6.13968347]
["bitfinex","SOLUSD",1732430200278,18.9,254.77,254.75,6.13968347]
["bitfinex","SOLUSD",1732430200490,18.9,254.77,254.67,40.45033388]
["bitfinex","SOLUSD",1732430200491,18.9,254.77,254.76,6.13968347]
["bitfinex","SOLUSD",1732430201400,18.9,254.8,254.74,6.13968347]
["bitfinex","SOLUSD",1732430201598,18.9,254.8,254.73,6.13968347]
["bitfinex","SOLUSD",1732430201800,18.9,254.8,254.74,6.13968347]
["bitfinex","SOLUSD",1732430202010,18.9,254.8,254.75,6.13968347]
["bitfinex","SOLUSD",1732430203599,18.9,254.8,254.71,6.1064]
["bitfinex","SOLUSD",1732430203600,18.9,254.8,254.76,6.13968347]
["bitfinex","SOLUSD",1732430204382,18.9,254.79,254.76,6.13968347]
["bitfinex","SOLUSD",1732430204612,18.9,254.79,254.73,6.13968347]
["bitfinex","SOLUSD",1732430205483,18.9,254.79,254.74,6.13968347]
["bitfinex","SOLUSD",1732430207519,18.9,254.78,254.74,6.13968347]
["bitfinex","SOLUSD",1732430208087,18.9,254.78,254.71,6.1064]
["bitfinex","SOLUSD",1732430208407,18.9,254.78,254.72,6.13968347]
["bitfinex","SOLUSD",1732430209220,18.9,254.78,254.74,6.13968347]
["bitfinex","SOLUSD",1732430209714,25.0242816,254.83,254.77,6.13968347]
["bitfinex","SOLUSD",1732430210021,18.9,254.82,254.77,6.13968347]
["bitfinex","SOLUSD",1732430211008,25.03968347,254.82,254.74,6.13968347]
["bitfinex","SOLUSD",1732430211511,6.13968347,254.79,254.71,12.24608347]
["bitfinex","SOLUSD",1732430211699,18.9,254.78,254.71,12.24608347]
["bitfinex","SOLUSD",1732430211895,25.03968347,254.78,254.71,6.1064]
["bitfinex","SOLUSD",1732430212218,6.13968347,254.76,254.7,6.13968347]
["bitfinex","SOLUSD",1732430212592,18.9,254.78,254.74,6.13968347]
["bitfinex","SOLUSD",1732430212786,18.9,254.78,254.76,6.13968347]
["bitfinex","SOLUSD",1732430213614,18.9,254.78,254.77,6.13968347]
["bitfinex","SOLUSD",1732430213821,18.9,254.82,254.77,6.13968347]
["bitfinex","SOLUSD",1732430214587,18.9,254.82,254.79,6.13968347]
["bitfinex","SOLUSD",1732430215317,18.9,254.82,254.78,6.13968347]
["bitfinex","SOLUSD",1732430216191,25.0242816,254.84,254.78,6.13968347]
["bitfinex","SOLUSD",1732430216503,18.9,254.84,254.78,6.13968347]
["bitfinex","SOLUSD",1732430216815,25.0242816,254.84,254.78,6.13968347]
["bitfinex","SOLUSD",1732430217020,18.9,254.84,254.78,6.13968347]
["bitfinex","SOLUSD",1732430217397,18.9,254.84,254.77,6.13968347]
["bitfinex","SOLUSD",1732430218722,25.03968347,254.84,254.77,6.13968347]
["bitfinex","SOLUSD",1732430219215,6.13968347,254.83,254.76,6.13968347]
["bitfinex","SOLUSD",1732430219415,25.03968347,254.82,254.75,6.13968347]
["bitfinex","SOLUSD",1732430219595,18.9,254.82,254.76,6.13968347]
["bitfinex","SOLUSD",1732430219916,25.03968347,254.82,254.75,6.13968347]
["bitfinex","SOLUSD",1732430220290,18.9,254.82,254.76,6.13968347]
["bitfinex","SOLUSD",1732430220497,18.9,254.82,254.77,6.13968347]
["bitfinex","SOLUSD",1732430221221,25.03968347,254.82,254.75,6.13968347]
["bitfinex","SOLUSD",1732430221394,6.13968347,254.81,254.74,6.2756]
["bitfinex","SOLUSD",1732430222015,25.03968347,254.82,254.74,12.41528347]
["bitfinex","SOLUSD",1732430222206,6.13968347,254.81,254.74,6.2756]
["bitfinex","SOLUSD",1732430222413,18.9,254.8,254.74,6.2756]
["bitfinex","SOLUSD",1732430222714,6.13968347,254.79,254.72,6.13968347]
["bitfinex","SOLUSD",1732430222908,18.9,254.78,254.72,6.13968347]
["bitfinex","SOLUSD",1732430223725,6.13968347,254.76,254.7,6.13968347]
["bitfinex","SOLUSD",1732430224217,18.9,254.75,254.7,6.13968347]
["bitfinex","SOLUSD",1732430224725,18.9,254.74,254.7,6.13968347]
["bitfinex","SOLUSD",1732430225297,18.9,254.77,254.73,6.13968347]
["bitfinex","SOLUSD",1732430225612,18.9,254.77,254.76,6.13968347]
["bitfinex","SOLUSD",1732430227238,18.9,254.77,254.75,6.13968347]
["bitfinex","SOLUSD",1732430227897,18.9,254.77,254.76,6.13968347]
["bitfinex","SOLUSD",1732430228405,18.9,254.82,254.76,6.13968347]
["bitfinex","SOLUSD",1732430228601,18.9,254.82,254.77,6.13968347]
["bitfinex","SOLUSD",1732430229699,18.9,254.82,254.75,6.13968347]
["bitfinex","SOLUSD",1732430230003,18.9,254.82,254.76,6.13968347]
["bitfinex","SOLUSD",1732430230823,18.9,254.82,254.77,6.13968347]
["bitfinex","SOLUSD",1732430231301,18.9,254.81,254.77,6.13968347]
["bitfinex","SOLUSD",1732430233428,18.9,254.83,254.77,6.13968347]
["bitfinex","SOLUSD",1732430233623,18.9,254.83,254.79,6.13968347]
["bitfinex","SOLUSD",1732430234098,18.9,254.83,254.82,6.13968347]
["bitfinex","SOLUSD",1732430234298,25.0242816,254.85,254.82,6.13968347]
["bitfinex","SOLUSD",1732430234698,6.1242816,254.85,254.84,6.13968347]
["bitfinex","SOLUSD",1732430234898,25.0242816,254.86,254.84,6.13968347]
["bitfinex","SOLUSD",1732430235112,18.9,254.86,254.85,6.13968347]
["bitfinex","SOLUSD",1732430235322,12.24856321,254.89,254.85,6.13968347]
["bitfinex","SOLUSD",1732430235323,25.0242816,254.88,254.85,6.13968347]
["bitfinex","SOLUSD",1732430236429,18.9,254.88,254.85,6.13968347]
["bitfinex","SOLUSD",1732430237224,18.9,254.88,254.86,6.13968347]
["bitfinex","SOLUSD",1732430238317,18.9,254.88,254.77,43.776884]
["bitfinex","SOLUSD",1732430238498,25.03968347,254.92,254.85,6.13968347]
["bitfinex","SOLUSD",1732430238702,18.9,254.91,254.86,12.76828347]
["bitfinex","SOLUSD",1732430240322,18.9,254.92,254.89,6.13968347]
["bitfinex","SOLUSD",1732430240524,17.9,254.92,254.89,6.13968347]
["bitfinex","SOLUSD",1732430241833,17.9,254.92,254.88,6.13968347]
["bitfinex","SOLUSD",1732430243015,17.9,254.92,254.86,6.6286]
["bitfinex","SOLUSD",1732430243321,6.13968347,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430243322,17.1,254.94,254.88,6.13968347]
["bitfinex","SOLUSD",1732430245532,6.13968347,254.93,254.86,6.6286]
["bitfinex","SOLUSD",1732430245909,17.1,254.94,254.86,6.6286]
["bitfinex","SOLUSD",1732430245910,23.23968347,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430246111,17.1,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430246315,17.1,254.93,254.87,6.13968347]
["bitfinex","SOLUSD",1732430247338,23.23968347,254.93,254.86,12.76828347]
["bitfinex","SOLUSD",1732430249305,17.1,254.92,254.86,12.76828347]
["bitfinex","SOLUSD",1732430250528,17.1,254.92,254.87,6.13968347]
["bitfinex","SOLUSD",1732430252138,23.23968347,254.92,254.86,6.6286]
["bitfinex","SOLUSD",1732430252305,17.1,254.91,254.86,6.6286]
["bitfinex","SOLUSD",1732430252510,17.1,254.91,254.86,12.76828347]
["bitfinex","SOLUSD",1732430252718,17.1,254.91,254.87,6.13968347]
["bitfinex","SOLUSD",1732430253422,17.1,254.91,254.88,6.13968347]
["bitfinex","SOLUSD",1732430253637,17.1,254.91,254.89,6.13968347]
["bitfinex","SOLUSD",1732430253942,17.1,254.91,254.9,6.13968347]
["bitfinex","SOLUSD",1732430255344,17.1,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430256336,23.23968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430256840,6.13968347,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732430257139,6.13968347,254.96,254.89,6.13968347]
["bitfinex","SOLUSD",1732430257723,23.23968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430258343,23.23968347,254.96,254.89,6.13968347]
["bitfinex","SOLUSD",1732430259548,17.1,254.96,254.9,6.13968347]
["bitfinex","SOLUSD",1732430261430,17.1,254.95,254.9,6.13968347]
["bitfinex","SOLUSD",1732430261841,17.1,254.94,254.9,6.13968347]
["bitfinex","SOLUSD",1732430262227,15.6,254.94,254.89,6.13968347]
["bitfinex","SOLUSD",1732430265448,15.6,254.94,254.88,6.13968347]
["bitfinex","SOLUSD",1732430266157,6.13968347,254.93,254.86,6.6286]
["bitfinex","SOLUSD",1732430267341,14.2,254.92,254.86,6.6286]
["bitfinex","SOLUSD",1732430267645,14.2,254.92,254.87,6.13968347]
["bitfinex","SOLUSD",1732430268830,14.2,254.92,254.88,6.13968347]
["bitfinex","SOLUSD",1732430269254,14.2,254.92,254.89,6.13968347]
["bitfinex","SOLUSD",1732430270149,14.2,254.92,254.88,6.13968347]
["bitfinex","SOLUSD",1732430270361,14.2,254.94,254.88,6.13968347]
["bitfinex","SOLUSD",1732430270734,20.33968347,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430270936,6.13968347,254.92,254.86,6.6286]
["bitfinex","SOLUSD",1732430271156,6.13968347,254.93,254.86,12.76828347]
["bitfinex","SOLUSD",1732430271454,14.2,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430271626,20.33968347,254.94,254.86,12.76828347]
["bitfinex","SOLUSD",1732430272549,14.2,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430273433,14.2,254.93,254.87,6.13968347]
["bitfinex","SOLUSD",1732430276350,14.2,254.92,254.87,6.13968347]
["bitfinex","SOLUSD",1732430278856,20.33968347,254.92,254.86,6.6286]
["bitfinex","SOLUSD",1732430279046,14.2,254.92,254.86,12.76828347]
["bitfinex","SOLUSD",1732430279656,14.2,254.92,254.87,6.13968347]
["bitfinex","SOLUSD",1732430281162,14.2,254.92,254.86,6.6286]
["bitfinex","SOLUSD",1732430281362,14.2,254.92,254.86,12.76828347]
["bitfinex","SOLUSD",1732430283471,14.2,254.92,254.86,6.6286]
["bitfinex","SOLUSD",1732430284166,14.2,254.92,254.86,12.76828347]
["bitfinex","SOLUSD",1732430285460,19.43968347,254.93,254.86,12.76828347]
["bitfinex","SOLUSD",1732430287151,13.3,254.93,254.86,12.76828347]
["bitfinex","SOLUSD",1732430287653,13.3,254.93,254.87,6.13968347]
["bitfinex","SOLUSD",1732430288547,13.3,254.92,254.87,6.13968347]
["bitfinex","SOLUSD",1732430289845,13.3,254.92,254.88,6.13968347]
["bitfinex","SOLUSD",1732430290046,13.3,254.92,254.89,6.13968347]
["bitfinex","SOLUSD",1732430291252,13.3,254.92,254.88,6.13968347]
["bitfinex","SOLUSD",1732430291453,13.3,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430292962,13.3,254.95,254.9,6.13968347]
["bitfinex","SOLUSD",1732430293468,13.3,254.95,254.89,6.13968347]
["bitfinex","SOLUSD",1732430294451,6.13968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430294962,6.13968347,254.98,254.91,6.13968347]
["bitfinex","SOLUSD",1732430295153,19.43968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430295350,6.13968347,254.96,254.89,6.13968347]
["bitfinex","SOLUSD",1732430295764,6.13968347,254.95,254.89,20.0]
["bitfinex","SOLUSD",1732430295965,6.13968347,254.94,254.87,20.0]
["bitfinex","SOLUSD",1732430296166,6.13968347,254.94,254.87,26.13968347]
["bitfinex","SOLUSD",1732430296960,13.3,254.97,254.87,26.13968347]
["bitfinex","SOLUSD",1732430297158,6.13968347,254.94,254.87,26.13968347]
["bitfinex","SOLUSD",1732430297342,6.13968347,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430297548,6.13968347,254.95,254.89,20.0]
["bitfinex","SOLUSD",1732430298162,6.13968347,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732430299470,6.13968347,254.95,254.89,20.0]
["bitfinex","SOLUSD",1732430299670,6.13968347,254.94,254.87,26.13968347]
["bitfinex","SOLUSD",1732430299982,6.13968347,254.93,254.86,20.0]
["bitfinex","SOLUSD",1732430300357,13.3,254.97,254.86,20.0]
["bitfinex","SOLUSD",1732430300557,6.13968347,254.91,254.86,20.0]
["bitfinex","SOLUSD",1732430300878,13.3,254.9,254.85,6.13968347]
["bitfinex","SOLUSD",1732430301069,13.3,254.9,254.86,20.0]
["bitfinex","SOLUSD",1732430302173,13.3,254.9,254.86,6.13968347]
["bitfinex","SOLUSD",1732430302403,13.3,254.9,254.87,6.13968347]
["bitfinex","SOLUSD",1732430303369,13.3,254.9,254.86,6.13968347]
["bitfinex","SOLUSD",1732430306561,13.3,254.92,254.86,6.13968347]
["bitfinex","SOLUSD",1732430307183,19.43968347,254.92,254.86,20.0]
["bitfinex","SOLUSD",1732430307390,6.13968347,254.89,254.8,7.5362]
["bitfinex","SOLUSD",1732430307570,19.43968347,254.88,254.81,6.13968347]
["bitfinex","SOLUSD",1732430311185,19.43968347,254.88,254.82,6.13968347]
["bitfinex","SOLUSD",1732430311493,13.3,254.88,254.82,6.13968347]
["bitfinex","SOLUSD",1732430312394,13.3,254.88,254.83,6.13968347]
["bitfinex","SOLUSD",1732430312681,13.3,254.87,254.83,6.13968347]
["bitfinex","SOLUSD",1732430315281,12.2,254.87,254.83,6.13968347]
["bitfinex","SOLUSD",1732430315481,11.2,254.86,254.83,6.13968347]
["bitfinex","SOLUSD",1732430317593,6.13968347,254.84,254.79,6.09294095]
["bitfinex","SOLUSD",1732430317811,17.33968347,254.83,254.77,6.09294095]
["bitfinex","SOLUSD",1732430318105,11.2,254.82,254.76,6.13968347]
["bitfinex","SOLUSD",1732430318310,11.2,254.82,254.78,6.13968347]
["bitfinex","SOLUSD",1732430320591,11.2,254.82,254.75,20.0]
["bitfinex","SOLUSD",1732430320789,11.2,254.82,254.78,6.13968347]
["bitfinex","SOLUSD",1732430320994,17.33968347,254.82,254.75,26.13968347]
["bitfinex","SOLUSD",1732430321605,11.2,254.81,254.75,26.13968347]
["bitfinex","SOLUSD",1732430322390,11.2,254.81,254.76,6.13968347]
["bitfinex","SOLUSD",1732430322611,11.2,254.81,254.78,6.13968347]
["bitfinex","SOLUSD",1732430323307,11.2,254.81,254.8,6.13968347]
["bitfinex","SOLUSD",1732430324583,11.2,254.87,254.8,6.13968347]
["bitfinex","SOLUSD",1732430327295,6.13968347,254.86,254.8,6.13968347]
["bitfinex","SOLUSD",1732430327619,11.2,254.85,254.8,6.13968347]
["bitfinex","SOLUSD",1732430329106,11.2,254.85,254.73,6.0035]
["bitfinex","SOLUSD",1732430329284,17.33968347,254.85,254.78,6.13968347]
["bitfinex","SOLUSD",1732430329496,6.13968347,254.84,254.77,6.13968347]
["bitfinex","SOLUSD",1732430330511,11.2,254.83,254.77,6.13968347]
["bitfinex","SOLUSD",1732430331221,11.2,254.83,254.78,6.13968347]
["bitfinex","SOLUSD",1732430331793,11.2,254.83,254.81,6.13968347]
["bitfinex","SOLUSD",1732430331989,11.2,254.83,254.82,6.13968347]
["bitfinex","SOLUSD",1732430332296,6.13968347,254.89,254.82,6.13968347]
["bitfinex","SOLUSD",1732430332512,6.13968347,254.88,254.81,6.13968347]
["bitfinex","SOLUSD",1732430333897,15.7329,254.97,254.84,6.13968347]
["bitfinex","SOLUSD",1732430334096,6.13968347,254.91,254.84,6.13968347]
["bitfinex","SOLUSD",1732430335107,6.13968347,254.9,254.82,6.13968347]
["bitfinex","SOLUSD",1732430337518,6.13968347,254.89,254.75,43.776884]
["bitfinex","SOLUSD",1732430337815,15.3,254.88,254.82,6.13968347]
["bitfinex","SOLUSD",1732430338017,15.3,254.87,254.82,6.13968347]
["bitfinex","SOLUSD",1732430340401,21.43968347,254.87,254.79,6.13968347]
["bitfinex","SOLUSD",1732430340920,15.3,254.87,254.8,6.13968347]
["bitfinex","SOLUSD",1732430341430,21.43968347,254.87,254.8,6.13968347]
["bitfinex","SOLUSD",1732430342223,15.3,254.87,254.8,6.13968347]
["bitfinex","SOLUSD",1732430342609,15.3,254.86,254.8,6.13968347]
["bitfinex","SOLUSD",1732430342807,15.3,254.86,254.81,6.13968347]
["bitfinex","SOLUSD",1732430343019,15.3,254.86,254.75,20.0]
["bitfinex","SOLUSD",1732430343312,15.3,254.85,254.8,6.13968347]
["bitfinex","SOLUSD",1732430344208,15.3,254.85,254.82,6.13968347]
["bitfinex","SOLUSD",1732430344523,15.3,254.88,254.84,6.13968347]
["bitfinex","SOLUSD",1732430344822,15.3,254.88,254.87,6.13968347]
["bitfinex","SOLUSD",1732430345003,15.3,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430345205,15.3,254.93,254.88,6.13968347]
["bitfinex","SOLUSD",1732430345416,15.3,254.93,254.87,6.13968347]
["bitfinex","SOLUSD",1732430345626,15.3,254.93,254.86,6.13968347]
["bitfinex","SOLUSD",1732430345818,21.43968347,254.93,254.85,6.13968347]
["bitfinex","SOLUSD",1732430346604,15.3,254.93,254.88,6.13968347]
["bitfinex","SOLUSD",1732430346898,15.3,254.93,254.9,6.13968347]
["bitfinex","SOLUSD",1732430347814,15.3,254.93,254.89,6.13968347]
["bitfinex","SOLUSD",1732430348110,15.3,254.95,254.89,6.13968347]
["bitfinex","SOLUSD",1732430350318,15.3,254.95,254.9,6.13968347]
["bitfinex","SOLUSD",1732430351502,15.3,254.96,254.9,6.13968347]
["bitfinex","SOLUSD",1732430353328,21.43968347,254.96,254.89,6.13968347]
["bitfinex","SOLUSD",1732430354128,6.13968347,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430354726,21.43968347,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430355814,19.99086331,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430357640,21.43968347,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430359633,15.3,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430359847,21.43968347,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430360055,15.3,254.94,254.88,6.13968347]
["bitfinex","SOLUSD",1732430360540,15.3,254.93,254.88,6.13968347]
["bitfinex","SOLUSD",1732430360740,15.3,254.93,254.87,6.13968347]
["bitfinex","SOLUSD",1732430361735,15.3,254.93,254.88,6.13968347]
["bitfinex","SOLUSD",1732430363755,15.3,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430364447,15.3,254.95,254.86,20.0]
["bitfinex","SOLUSD",1732430364448,6.13968347,254.94,254.86,20.0]
["bitfinex","SOLUSD",1732430364632,6.13968347,254.94,254.88,20.0]
["bitfinex","SOLUSD",1732430364832,21.43968347,254.95,254.88,26.13968347]
["bitfinex","SOLUSD",1732430365643,15.3,254.95,254.88,26.13968347]
["bitfinex","SOLUSD",1732430365964,6.13968347,254.94,254.87,6.13968347]
["bitfinex","SOLUSD",1732430366133,15.3,254.95,254.87,6.13968347]
["bitfinex","SOLUSD",1732430366339,21.43968347,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430366638,15.3,254.94,254.88,6.13968347]
["bitfinex","SOLUSD",1732430367356,15.3,254.94,254.85,5.01156315]
["bitfinex","SOLUSD",1732430367357,15.3,254.94,254.89,6.13968347]
["bitfinex","SOLUSD",1732430368659,15.3,254.94,254.9,6.13968347]
["bitfinex","SOLUSD",1732430369059,15.3,254.94,254.91,6.13968347]
["bitfinex","SOLUSD",1732430369571,15.3,254.97,254.91,6.13968347]
["bitfinex","SOLUSD",1732430372666,15.3,254.96,254.91,6.13968347]
["bitfinex","SOLUSD",1732430373241,15.3,254.95,254.91,6.13968347]
["bitfinex","SOLUSD",1732430374769,15.3,254.95,254.9,6.13968347]
["bitfinex","SOLUSD",1732430375858,15.3,254.95,254.92,6.13968347]
["bitfinex","SOLUSD",1732430377652,15.3,254.95,254.91,6.13968347]
["bitfinex","SOLUSD",1732430378555,15.3,254.97,254.91,6.13968347]
["bitfinex","SOLUSD",1732430379367,15.3,254.96,254.92,6.13968347]
["bitfinex","SOLUSD",1732430382577,15.3,254.96,254.85,5.01156315]
["bitfinex","SOLUSD",1732430382578,15.3,254.96,254.91,23.776884]
["bitfinex","SOLUSD",1732430384578,21.43968347,254.97,254.91,23.776884]
["bitfinex","SOLUSD",1732430385062,15.3,254.97,254.91,23.776884]
["bitfinex","SOLUSD",1732430385263,21.43968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430385581,15.3,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430386079,15.3,254.97,254.91,6.13968347]
["bitfinex","SOLUSD",1732430386975,15.3,254.97,254.92,6.13968347]
["bitfinex","SOLUSD",1732430387279,15.3,254.97,254.87,20.0]
["bitfinex","SOLUSD",1732430387461,15.3,254.97,254.91,6.13968347]
["bitfinex","SOLUSD",1732430387661,15.3,254.96,254.91,6.13968347]
["bitfinex","SOLUSD",1732430388976,15.3,254.96,254.9,6.13968347]
["bitfinex","SOLUSD",1732430390757,15.3,254.95,254.9,20.0]
["bitfinex","SOLUSD",1732430391280,15.3,254.95,254.9,26.13968347]
["bitfinex","SOLUSD",1732430393184,6.13968347,254.94,254.82,12.54964095]
["bitfinex","SOLUSD",1732430393367,6.13968347,254.93,254.85,6.13968347]
["bitfinex","SOLUSD",1732430393569,6.13968347,254.93,254.86,6.13968347]
["bitfinex","SOLUSD",1732430393761,15.3,254.92,254.86,6.13968347]
["bitfinex","SOLUSD",1732430395183,15.3,254.92,254.87,6.13968347]
["bitfinex","SOLUSD",1732430396771,15.3,254.91,254.87,6.13968347]
["bitfinex","SOLUSD",1732430398280,15.3,254.91,254.85,20.0]
["bitfinex","SOLUSD",1732430398481,15.3,254.91,254.86,29.91656747]
["bitfinex","SOLUSD",1732430399468,15.3,254.91,254.87,6.13968347]
["bitfinex","SOLUSD",1732430399681,15.3,254.93,254.87,6.13968347]
["bitfinex","SOLUSD",1732430399969,15.3,254.93,254.88,6.13968347]
["bitfinex","SOLUSD",1732430401591,15.3,254.93,254.92,6.13968347]
["bitfinex","SOLUSD",1732430402174,15.3,254.93,254.91,6.13968347]
["bitfinex","SOLUSD",1732430402783,21.43968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430403290,6.13968347,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732430403472,21.43968347,254.94,254.87,26.13968347]
["bitfinex","SOLUSD",1732430404582,15.3,254.94,254.89,6.13968347]
["bitfinex","SOLUSD",1732430404778,15.3,254.94,254.92,6.13968347]
["bitfinex","SOLUSD",1732430406588,15.3,254.94,254.91,6.13968347]
["bitfinex","SOLUSD",1732430406795,15.3,254.94,254.9,6.13968347]
["bitfinex","SOLUSD",1732430408486,15.3,254.94,254.91,6.13968347]
["bitfinex","SOLUSD",1732430408684,15.3,254.97,254.91,6.13968347]
["bitfinex","SOLUSD",1732430409371,21.43968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430411771,21.43968347,254.96,254.89,20.0]
["bitfinex","SOLUSD",1732430411971,6.13968347,254.95,254.89,20.0]
["bitfinex","SOLUSD",1732430412173,21.43968347,254.96,254.89,26.13968347]
["bitfinex","SOLUSD",1732430412469,21.43968347,254.96,254.89,6.13968347]
["bitfinex","SOLUSD",1732430414482,21.43968347,254.96,254.9,6.13968347]
["bitfinex","SOLUSD",1732430414676,15.3,254.95,254.9,6.13968347]
["bitfinex","SOLUSD",1732430416791,15.3,254.95,254.88,20.0]
["bitfinex","SOLUSD",1732430416979,15.3,254.95,254.9,6.13968347]
["bitfinex","SOLUSD",1732430417894,15.3,254.94,254.9,6.13968347]
["bitfinex","SOLUSD",1732430420679,6.13968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430420680,15.3,254.93,254.9,6.13968347]
["bitfinex","SOLUSD",1732430423108,15.3,254.93,254.89,6.13968347]
["bitfinex","SOLUSD",1732430423776,6.13968347,254.96,254.89,6.13968347]
["bitfinex","SOLUSD",1732430425885,16.3134,255.04,254.88,6.13968347]
["bitfinex","SOLUSD",1732430425886,6.13968347,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430426502,6.13968347,254.93,254.86,6.13968347]
["bitfinex","SOLUSD",1732430426694,15.3,254.92,254.86,6.13968347]
["bitfinex","SOLUSD",1732430427382,15.3,254.92,254.87,6.13968347]
["bitfinex","SOLUSD",1732430428803,15.3,254.92,254.85,20.0]
["bitfinex","SOLUSD",1732430428978,15.3,254.92,254.88,6.13968347]
["bitfinex","SOLUSD",1732430429185,15.3,254.92,254.91,6.13968347]
["bitfinex","SOLUSD",1732430429404,15.3,254.92,254.85,23.776884]
["bitfinex","SOLUSD",1732430429599,15.3,254.92,254.91,6.13968347]
["bitfinex","SOLUSD",1732430429782,15.918,255.02,254.87,43.776884]
["bitfinex","SOLUSD",1732430429783,21.43968347,254.98,254.87,43.776884]
["bitfinex","SOLUSD",1732430429983,6.13968347,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1732430430191,21.43968347,254.98,254.91,6.13968347]
["bitfinex","SOLUSD",1732430432106,21.43968347,254.98,254.86,6.09294095]
["bitfinex","SOLUSD",1732430432107,21.43968347,254.98,254.87,23.776884]
["bitfinex","SOLUSD",1732430432329,21.43968347,254.98,254.91,6.13968347]
["bitfinex","SOLUSD",1732430432813,15.3,254.97,254.91,6.13968347]
["bitfinex","SOLUSD",1732430433492,15.3,254.97,254.92,6.13968347]
["bitfinex","SOLUSD",1732430434209,15.3,254.97,254.91,6.13968347]
["bitfinex","SOLUSD",1732430434412,15.3,254.97,254.86,23.776884]
["bitfinex","SOLUSD",1732430434591,21.43968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430435811,15.3,254.96,254.9,6.13968347]
["bitfinex","SOLUSD",1732430438118,15.3,254.95,254.93,6.13968347]
["bitfinex","SOLUSD",1732430438404,15.3,254.94,254.89,20.0]
["bitfinex","SOLUSD",1732430439112,15.3,254.94,254.9,23.776884]
["bitfinex","SOLUSD",1732430439411,15.3,254.94,254.93,6.13968347]
["bitfinex","SOLUSD",1732430441717,15.3,255.01,254.93,6.13968347]
["bitfinex","SOLUSD",1732430442015,15.3,255.0,254.95,6.13968347]
["bitfinex","SOLUSD",1732430442914,6.13968347,254.99,254.93,6.13968347]
["bitfinex","SOLUSD",1732430443114,6.13968347,254.99,254.9,23.776884]
["bitfinex","SOLUSD",1732430443293,6.13968347,254.99,254.92,6.13968347]
["bitfinex","SOLUSD",1732430444095,6.13968347,254.99,254.89,20.0]
["bitfinex","SOLUSD",1732430444296,6.13968347,254.99,254.91,6.13968347]
["bitfinex","SOLUSD",1732430445215,6.13968347,254.99,254.89,20.0]
["bitfinex","SOLUSD",1732430445394,6.13968347,254.99,254.92,6.13968347]
["bitfinex","SOLUSD",1732430447816,15.3,254.98,254.89,20.0]
["bitfinex","SOLUSD",1732430448118,15.3,254.98,254.92,6.13968347]
["bitfinex","SOLUSD",1732430448301,15.3,254.97,254.92,6.13968347]
["bitfinex","SOLUSD",1732430451599,15.3,254.96,254.87,20.0]
["bitfinex","SOLUSD",1732430451797,15.3,254.95,254.89,6.13968347]
["bitfinex","SOLUSD",1732430453107,15.3,254.95,254.91,6.13968347]
["bitfinex","SOLUSD",1732430454989,15.3,254.95,254.87,20.0]
["bitfinex","SOLUSD",1732430455193,15.3,254.95,254.89,6.13968347]
["bitfinex","SOLUSD",1732430457020,15.3,254.94,254.89,6.13968347]
["bitfinex","SOLUSD",1732430459896,15.3,254.93,254.89,6.13968347]
["bitfinex","SOLUSD",1732430461312,15.3,254.93,254.9,6.13968347]
["bitfinex","SOLUSD",1732430462326,15.3,254.93,254.85,23.776884]
["bitfinex","SOLUSD",1732430462699,15.3,254.93,254.88,6.13968347]
["bitfinex","SOLUSD",1732430462900,15.3,254.92,254.88,6.13968347]
["bitfinex","SOLUSD",1732430465825,15.3,254.91,254.88,6.13968347]
["bitfinex","SOLUSD",1732430466523,15.3,254.91,254.9,29.91656747]
["bitfinex","SOLUSD",1732430468924,15.3,255.0,254.91,23.776884]
["bitfinex","SOLUSD",1732430469222,15.3,254.99,254.91,23.776884]
["bitfinex","SOLUSD",1732430469428,15.3,254.99,254.95,6.13968347]
["bitfinex","SOLUSD",1732430469729,15.3,254.98,254.95,6.13968347]
["bitfinex","SOLUSD",1732430470838,15.3,254.98,254.96,6.13968347]
["bitfinex","SOLUSD",1732430471038,15.3,254.98,254.97,6.13968347]
["bitfinex","SOLUSD",1732430472923,15.3,254.98,254.96,6.13968347]
["bitfinex","SOLUSD",1732430473439,15.3,254.98,254.95,6.13968347]
["bitfinex","SOLUSD",1732430473726,15.3,254.98,254.94,6.13968347]
["bitfinex","SOLUSD",1732430474805,15.3,254.97,254.94,6.13968347]
["bitfinex","SOLUSD",1732430475930,15.3,254.97,254.93,6.13968347]
["bitfinex","SOLUSD",1732430476126,15.3,254.97,254.91,29.91656747]
["bitfinex","SOLUSD",1732430477812,15.3,254.96,254.91,29.91656747]
["bitfinex","SOLUSD",1732430478426,15.3,254.96,254.94,6.13968347]
["bitfinex","SOLUSD",1732430480526,15.3,254.96,254.91,23.776884]
["bitfinex","SOLUSD",1732430480841,15.3,254.95,254.88,6.13968347]
["bitfinex","SOLUSD",1732430481021,15.3,254.94,254.88,6.13968347]
["bitfinex","SOLUSD",1732430482706,15.3,254.94,254.87,23.776884]
["bitfinex","SOLUSD",1732430483035,21.43968347,254.94,254.87,29.91656747]
["bitfinex","SOLUSD",1732430484335,6.13968347,254.89,254.82,12.23262442]
["bitfinex","SOLUSD",1732430484629,15.3,254.88,254.82,6.13968347]
["bitfinex","SOLUSD",1732430485335,15.3,254.88,254.83,6.13968347]
["bitfinex","SOLUSD",1732430486215,15.3,254.88,254.84,6.13968347]
["bitfinex","SOLUSD",1732430486417,15.3,254.88,254.85,6.13968347]
["bitfinex","SOLUSD",1732430486829,15.3,254.88,254.81,43.776884]
["bitfinex","SOLUSD",1732430487131,15.3,254.88,254.85,6.13968347]
["bitfinex","SOLUSD",1732430487912,15.3,254.88,254.87,6.13968347]
["bitfinex","SOLUSD",1732430489837,6.13968347,254.94,254.86,6.13968347]
["bitfinex","SOLUSD",1732430490850,6.13968347,254.97,254.9,6.13968347]
["bitfinex","SOLUSD",1732430491050,15.3,254.96,254.9,6.13968347]
["bitfinex","SOLUSD",1732430491732,15.3,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1732430491923,15.7649,255.0,254.82,20.0]
["bitfinex","SOLUSD",1732430491924,15.3,254.95,254.9,6.13968347]
["bitfinex","SOLUSD",1732430492119,15.3,254.94,254.9,6.13968347]
["bitfinex","SOLUSD",1732430492730,15.3,254.94,254.89,6.13968347]
["bitfinex","SOLUSD",1732430493425,15.3,254.94,254.9,6.13968347]
["bitfinex","SOLUSD",1732430494426,15.7649,255.0,254.93,6.13968347]
["bitfinex","SOLUSD",1732430494427,15.3,254.97,254.93,6.13968347]
["bitfinex","SOLUSD",1732430494942,15.3,254.96,254.93,6.13968347]
["bitfinex","SOLUSD",1732430495934,15.3,254.96,254.94,6.13968347]
["bitfinex","SOLUSD",1732430496117,15.3,254.96,254.95,6.13968347]
["bitfinex","SOLUSD",1732430498936,21.43968347,255.02,254.95,6.13968347]
["bitfinex","SOLUSD",1732430499123,15.3,255.01,254.95,6.13968347]
["bitfinex","SOLUSD",1732430500028,21.43968347,255.01,254.94,6.13968347]
["bitfinex","SOLUSD",1732430500640,6.13968347,255.0,254.93,6.13968347]
["bitfinex","SOLUSD",1732430501550,6.13968347,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1732430501728,21.43968347,255.01,254.94,29.91656747]
["bitfinex","SOLUSD",1732430503160,6.13968347,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1732430504853,15.3,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1732430505446,15.3,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1732430505628,6.13968347,254.98,254.9,20.0]
["bitfinex","SOLUSD",1732430505966,21.43968347,254.99,254.91,29.91656747]
["bitfinex","SOLUSD",1732430507046,6.13968347,254.98,254.91,23.776884]
["bitfinex","SOLUSD",1732430507931,15.3,254.97,254.91,29.91656747]
["bitfinex","SOLUSD",1732430509125,15.3,254.97,254.92,20.0]
["bitfinex","SOLUSD",1732430509333,15.3,254.97,254.93,6.13968347]
["bitfinex","SOLUSD",1732430510849,15.3,254.96,254.93,6.13968347]
["bitfinex","SOLUSD",1732430511048,15.3,254.99,254.93,6.13968347]
["bitfinex","SOLUSD",1732430512832,15.3,254.99,254.95,6.13968347]
["bitfinex","SOLUSD",1732430513238,15.3,254.99,254.96,6.13968347]
["bitfinex","SOLUSD",1732430515059,15.3,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1732430515258,15.3,254.99,254.95,6.13968347]
["bitfinex","SOLUSD",1732430515450,15.3,254.99,254.94,29.91656747]
["bitfinex","SOLUSD",1732430516862,15.3,255.0,254.94,29.91656747]
["bitfinex","SOLUSD",1732430517262,6.13968347,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1732430517937,15.3,255.0,254.94,29.91656747]
["bitfinex","SOLUSD",1732430519064,15.3,255.0,254.95,6.13968347]
["bitfinex","SOLUSD",1732430519941,15.3,254.99,254.95,6.13968347]
["bitfinex","SOLUSD",1732430520332,15.3,254.99,254.94,29.91656747]
["bitfinex","SOLUSD",1732430521660,15.3,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1732430522042,15.3,254.99,254.94,29.91656747]
["bitfinex","SOLUSD",1732430522864,15.3,255.0,254.94,29.91656747]
["bitfinex","SOLUSD",1732430524042,21.43968347,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1732430525848,15.3,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1732430529165,15.3,254.98,254.94,23.776884]
["bitfinex","SOLUSD",1732430532049,15.3,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1732430532585,15.3,254.99,254.95,6.13968347]
["bitfinex","SOLUSD",1732430532760,6.13968347,255.04,254.97,6.13968347]
["bitfinex","SOLUSD",1732430532971,15.3,255.03,254.97,6.13968347]
["bitfinex","SOLUSD",1732430533465,15.3,255.03,254.99,6.13968347]
["bitfinex","SOLUSD",1732430533873,15.3,255.03,255.01,6.13968347]
["bitfinex","SOLUSD",1732430534173,6.13968347,255.1,255.02,6.13968347]
["bitfinex","SOLUSD",1732430534375,15.3,255.09,255.03,6.13968347]
["bitfinex","SOLUSD",1732430534949,6.13968347,255.08,255.01,6.13968347]
["bitfinex","SOLUSD",1732430535176,6.13968347,255.03,254.98,23.776884]
["bitfinex","SOLUSD",1732430535356,15.3,255.02,254.98,23.776884]
["bitfinex","SOLUSD",1732430535548,15.3,255.02,255.0,6.13968347]
["bitfinex","SOLUSD",1732430535871,15.3,255.02,255.01,6.13968347]
["bitfinex","SOLUSD",1732430536187,15.3,255.02,255.0,6.13968347]
["bitfinex","SOLUSD",1732430536473,15.3,255.02,254.98,29.91656747]
["bitfinex","SOLUSD",1732430537251,15.3,255.02,254.98,23.776884]
["bitfinex","SOLUSD",1732430537877,15.3,255.02,254.97,23.776884]
["bitfinex","SOLUSD",1732430538269,6.13968347,255.01,254.93,6.6563]
["bitfinex","SOLUSD",1732430538451,6.13968347,254.99,254.93,6.6563]
["bitfinex","SOLUSD",1732430539157,21.43968347,255.0,254.93,12.79598347]
["bitfinex","SOLUSD",1732430540159,15.3,255.0,254.95,6.13968347]
["bitfinex","SOLUSD",1732430542070,15.3,255.0,254.94,29.91656747]
["bitfinex","SOLUSD",1732430543082,15.3,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1732430543265,15.3,255.0,254.98,23.776884]
["bitfinex","SOLUSD",1732430543460,15.3,255.0,254.99,29.91656747]
["bitfinex","SOLUSD",1732430543857,15.3,255.0,254.99,23.776884]
["bitfinex","SOLUSD",1732430544173,6.13968347,255.06,254.99,23.776884]
["bitfinex","SOLUSD",1732430544174,15.3,255.05,254.99,23.776884]
["bitfinex","SOLUSD",1732430545487,21.43968347,255.05,254.99,23.776884]
["bitfinex","SOLUSD",1732430546469,6.13968347,255.03,254.96,6.13968347]
["bitfinex","SOLUSD",1732430546668,6.13968347,255.03,254.95,6.13968347]
["bitfinex","SOLUSD",1732430546866,6.13968347,255.03,254.96,23.776884]
["bitfinex","SOLUSD",1732430547181,6.13968347,255.03,254.95,6.13968347]
["bitfinex","SOLUSD",1732430547565,6.13968347,255.02,254.95,6.13968347]
["bitfinex","SOLUSD",1732430548172,15.3,255.04,254.96,20.0]
["bitfinex","SOLUSD",1732430548479,21.43968347,255.04,254.96,26.13968347]
["bitfinex","SOLUSD",1732430548871,15.3,255.04,254.96,26.13968347]
["bitfinex","SOLUSD",1732430549180,21.43968347,255.04,254.96,26.13968347]
["bitfinex","SOLUSD",1732430549980,15.3,255.03,254.96,26.13968347]
["bitfinex","SOLUSD",1732430550383,15.3,255.03,254.95,20.0]
["bitfinex","SOLUSD",1732430550599,6.13968347,255.02,254.95,20.0]
["bitfinex","SOLUSD",1732430550878,6.13968347,255.02,254.94,29.91656747]
["bitfinex","SOLUSD",1732430551865,15.3,255.03,254.92,23.776884]
["bitfinex","SOLUSD",1732430551866,6.13968347,254.98,254.92,23.776884]
["bitfinex","SOLUSD",1732430552061,15.3,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1732430552387,6.13968347,255.0,254.92,29.91656747]
["bitfinex","SOLUSD",1732430552882,6.13968347,254.99,254.92,29.91656747]
["bitfinex","SOLUSD",1732430553060,6.13968347,254.97,254.93,20.0]
["bitfinex","SOLUSD",1732430553475,6.13968347,254.98,254.93,20.0]
["bitfinex","SOLUSD",1732430554581,15.3,255.02,254.93,20.0]
["bitfinex","SOLUSD",1732430554775,97.1429,255.1,254.93,20.0]
["bitfinex","SOLUSD",1732430554776,6.13968347,254.98,254.93,20.0]
["bitfinex","SOLUSD",1732430554979,6.13968347,254.98,254.92,20.0]
["bitfinex","SOLUSD",1732430555192,6.13968347,255.0,254.93,29.91656747]
["bitfinex","SOLUSD",1732430557189,6.13968347,254.98,254.93,23.776884]
["bitfinex","SOLUSD",1732430558168,6.13968347,254.99,254.93,23.776884]
["bitfinex","SOLUSD",1732430559469,15.3,255.0,254.94,6.13968347]
["bitfinex","SOLUSD",1732430559876,15.3,255.0,254.96,6.13968347]
["bitfinex","SOLUSD",1732430560589,15.3,255.03,254.97,29.91656747]
["bitfinex","SOLUSD",1732430560779,15.3,255.03,254.98,23.776884]
["bitfinex","SOLUSD",1732430560979,6.13968347,255.02,254.93,15.5239]
["bitfinex","SOLUSD",1732430561183,15.3,255.09,254.96,29.91656747]
["bitfinex","SOLUSD",1732430561500,6.13968347,255.03,254.96,29.91656747]
["bitfinex","SOLUSD",1732430563072,6.13968347,255.02,254.95,6.13968347]
["bitfinex","SOLUSD",1732430563277,6.13968347,255.02,254.96,23.776884]
["bitfinex","SOLUSD",1732430565393,6.13968347,255.03,254.96,23.776884]
["bitfinex","SOLUSD",1732430565979,15.3,255.06,254.98,6.13968347]
["bitfinex","SOLUSD",1732430566182,6.13968347,255.05,254.98,6.13968347]
["bitfinex","SOLUSD",1732430567979,15.3,255.04,254.98,6.13968347]
["bitfinex","SOLUSD",1732430568795,15.3,255.04,254.99,6.13968347]
["bitfinex","SOLUSD",1732430569192,15.3,255.04,254.96,20.0]
["bitfinex","SOLUSD",1732430569193,15.3,255.04,254.98,6.13968347]
["bitfinex","SOLUSD",1732430570382,15.3,255.04,254.99,6.13968347]
["bitfinex","SOLUSD",1732430571080,15.3,255.05,254.99,6.13968347]
["bitfinex","SOLUSD",1732430572784,15.3,255.05,255.0,6.13968347]
["bitfinex","SOLUSD",1732430572984,15.3,255.05,254.99,6.13968347]
["bitfinex","SOLUSD",1732430574196,21.43968347,255.06,254.98,6.13968347]
["bitfinex","SOLUSD",1732430574881,21.43968347,255.06,254.97,6.13968347]
["bitfinex","SOLUSD",1732430574882,6.13968347,255.04,254.97,6.13968347]
["bitfinex","SOLUSD",1732430577305,6.13968347,255.02,254.96,23.776884]
["bitfinex","SOLUSD",1732430577985,6.13968347,255.03,254.96,23.776884]
["bitfinex","SOLUSD",1732430578187,15.3,255.05,254.97,6.13968347]
["bitfinex","SOLUSD",1732430578188,6.13968347,255.04,254.97,6.13968347]
["bitfinex","SOLUSD",1732430578915,15.3,255.05,254.98,6.13968347]
["bitfinex","SOLUSD",1732430579419,21.43968347,255.05,254.97,6.13968347]
["bitfinex","SOLUSD",1732430579599,6.13968347,255.04,254.97,6.13968347]
["bitfinex","SOLUSD",1732430579992,15.3,255.03,254.97,6.13968347]
["bitfinex","SOLUSD",1732430580811,21.43968347,255.03,254.96,29.91656747]
["bitfinex","SOLUSD",1732430581195,15.3,255.03,254.97,6.13968347]
["bitfinex","SOLUSD",1732430582023,15.3,255.03,254.99,6.13968347]
["bitfinex","SOLUSD",1732430582197,21.43968347,255.09,255.02,6.13968347]
["bitfinex","SOLUSD",1732430582397,15.3,255.08,255.01,6.13968347]
["bitfinex","SOLUSD",1732430583419,6.13968347,255.07,255.0,6.13968347]
["bitfinex","SOLUSD",1732430583614,6.13968347,255.07,255.01,23.776884]
["bitfinex","SOLUSD",1732430589206,6.13968347,255.07,255.0,23.776884]
["bitfinex","SOLUSD",1732430589614,6.12328879,255.07,255.0,23.776884]
["bitfinex","SOLUSD",1732430591711,6.12328879,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1732430592318,15.3,255.14,255.0,23.776884]
["bitfinex","SOLUSD",1732430592627,6.12328879,255.1,255.0,23.776884]
["bitfinex","SOLUSD",1732430593622,6.12328879,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1732430594004,6.12328879,255.07,254.96,5.01156315]
["bitfinex","SOLUSD",1732430594305,6.12328879,255.08,254.97,20.0]
["bitfinex","SOLUSD",1732430594504,15.3,255.12,254.97,20.0]
["bitfinex","SOLUSD",1732430594812,6.12328879,255.1,254.98,5.22044896]
["bitfinex","SOLUSD",1732430595007,6.12328879,255.09,254.99,20.0]
["bitfinex","SOLUSD",1732430595505,6.12328879,255.09,255.0,23.776884]
["bitfinex","SOLUSD",1732430595821,6.12328879,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1732430597108,6.12328879,255.07,255.0,23.776884]
["bitfinex","SOLUSD",1732430602823,15.3,255.11,255.0,23.776884]
["bitfinex","SOLUSD",1732430603031,6.12328879,255.08,255.0,23.776884]
["bitfinex","SOLUSD",1732430603618,6.12328879,255.07,255.0,23.776884]
["bitfinex","SOLUSD",1732430604626,6.12328879,255.09,255.0,23.776884]
["bitfinex","SOLUSD",1732430605628,6.12328879,255.09,255.02,23.776884]
["bitfinex","SOLUSD",1732430605831,6.12328879,255.09,255.01,15.208]
["bitfinex","SOLUSD",1732430606127,6.12328879,255.08,255.01,15.208]
["bitfinex","SOLUSD",1732430606537,6.12328879,255.05,255.01,15.208]
["bitfinex","SOLUSD",1732430606833,42.32470839,255.19,254.92,6.09294095]
["bitfinex","SOLUSD",1732430606834,6.12328879,255.02,254.92,6.09294095]
["bitfinex","SOLUSD",1732430607037,6.12328879,254.98,254.89,6.09294095]
["bitfinex","SOLUSD",1732430607220,6.12328879,254.98,254.87,6.09294095]
["bitfinex","SOLUSD",1732430607922,6.12328879,254.98,254.86,43.31093695]
["bitfinex","SOLUSD",1732430608132,6.12328879,254.98,254.87,5.22044896]
["bitfinex","SOLUSD",1732430608637,6.12328879,254.98,254.88,43.776884]
["bitfinex","SOLUSD",1732430608841,6.12328879,254.98,254.89,5.22044896]
["bitfinex","SOLUSD",1732430609019,6.12328879,254.98,254.91,20.0]
["bitfinex","SOLUSD",1732430609219,6.12328879,254.99,254.92,23.776884]
["bitfinex","SOLUSD",1732430609831,6.12328879,255.02,254.92,23.776884]
["bitfinex","SOLUSD",1732430610422,21.42328879,255.03,254.92,23.776884]
["bitfinex","SOLUSD",1732430611244,15.3,255.03,254.92,28.99733296]
["bitfinex","SOLUSD",1732430613222,6.12328879,255.04,254.92,28.99733296]
["bitfinex","SOLUSD",1732430614349,6.12328879,255.03,254.92,28.99733296]
["bitfinex","SOLUSD",1732430615942,6.12328879,255.04,254.92,28.99733296]
["bitfinex","SOLUSD",1732430617925,15.3,255.06,254.97,23.776884]
["bitfinex","SOLUSD",1732430618256,6.12328879,255.06,254.97,23.776884]
["bitfinex","SOLUSD",1732430620829,6.12328879,255.05,254.97,23.776884]
["bitfinex","SOLUSD",1732430621426,6.12328879,255.06,254.97,23.776884]
["bitfinex","SOLUSD",1732430621632,6.12328879,255.07,254.97,23.776884]
["bitfinex","SOLUSD",1732430622445,6.12328879,255.08,254.97,23.776884]
["bitfinex","SOLUSD",1732430625352,6.12328879,255.06,254.97,23.776884]
["bitfinex","SOLUSD",1732430626032,6.12328879,255.06,254.95,23.776884]
["bitfinex","SOLUSD",1732430628155,6.12328879,255.04,254.95,23.776884]
["bitfinex","SOLUSD",1732430630451,6.12328879,255.05,254.95,23.776884]
["bitfinex","SOLUSD",1732430630837,6.12328879,255.04,254.95,23.776884]
["bitfinex","SOLUSD",1732430632851,6.12328879,255.05,254.95,23.776884]
["bitfinex","SOLUSD",1732430636226,6.12328879,255.06,254.95,23.776884]
["bitfinex","SOLUSD",1732430638247,15.3,255.09,254.95,23.776884]
["bitfinex","SOLUSD",1732430638441,6.12328879,255.08,254.95,23.776884]
["bitfinex","SOLUSD",1732430638950,15.3,255.09,254.95,23.776884]
["bitfinex","SOLUSD",1732430639150,15.3,255.09,254.95,28.99733296]
["bitfinex","SOLUSD",1732430639936,6.12328879,255.11,254.99,46.324084]
["bitfinex","SOLUSD",1732430640435,15.3,255.15,254.99,46.324084]
["bitfinex","SOLUSD",1732430640436,6.12328879,255.1,254.99,46.324084]
["bitfinex","SOLUSD",1732430641946,6.12328879,255.09,254.99,46.324084]
["bitfinex","SOLUSD",1732430643560,6.12328879,255.08,254.99,46.324084]
["bitfinex","SOLUSD",1732430645344,6.12328879,255.07,254.99,46.324084]
["bitfinex","SOLUSD",1732430645651,6.12328879,255.07,254.99,22.5472]
["bitfinex","SOLUSD",1732430645841,6.12328879,255.04,254.99,22.5472]
["bitfinex","SOLUSD",1732430647261,6.12328879,255.05,254.99,22.5472]
["bitfinex","SOLUSD",1732430647684,6.12328879,255.06,254.99,22.5472]
["bitfinex","SOLUSD",1732430647963,6.12328879,255.07,254.99,22.5472]
["bitfinex","SOLUSD",1732430649166,6.12328879,255.0,254.93,22.5472]
["bitfinex","SOLUSD",1732430649356,6.12328879,254.99,254.94,23.776884]
["bitfinex","SOLUSD",1732430650664,6.12328879,255.0,254.94,23.776884]
["bitfinex","SOLUSD",1732430651072,6.12328879,254.99,254.93,22.5472]
["bitfinex","SOLUSD",1732430651253,6.12328879,254.98,254.93,22.5472]
["bitfinex","SOLUSD",1732430652660,15.3,255.04,254.93,22.5472]
["bitfinex","SOLUSD",1732430652661,6.12328879,254.99,254.93,22.5472]
["bitfinex","SOLUSD",1732430653044,6.12328879,255.0,254.93,22.5472]
["bitfinex","SOLUSD",1732430654567,6.12328879,255.01,254.93,22.5472]
["bitfinex","SOLUSD",1732430657450,15.3,255.07,254.94,23.776884]
["bitfinex","SOLUSD",1732430657646,6.12328879,255.04,254.94,23.776884]
["bitfinex","SOLUSD",1732430658064,6.12328879,255.03,254.93,22.5472]
["bitfinex","SOLUSD",1732430661851,15.3,255.1,254.93,22.5472]
["bitfinex","SOLUSD",1732430661852,6.12328879,255.02,254.93,22.5472]
["bitfinex","SOLUSD",1732430663668,6.12328879,255.03,254.93,22.5472]
["bitfinex","SOLUSD",1732430665758,15.3,255.08,254.93,22.5472]
["bitfinex","SOLUSD",1732430666073,6.12328879,255.05,254.93,22.5472]
["bitfinex","SOLUSD",1732430666450,6.12328879,255.07,254.93,22.5472]
["bitfinex","SOLUSD",1732430666871,6.12328879,255.06,254.93,22.5472]
["bitfinex","SOLUSD",1732430670217,6.12328879,255.08,254.94,23.776884]
["bitfinex","SOLUSD",1732430670357,6.12328879,255.08,254.95,20.0]
["bitfinex","SOLUSD",1732430670682,15.3,255.11,254.96,30.218684]
["bitfinex","SOLUSD",1732430670683,6.12328879,255.09,254.96,30.218684]
["bitfinex","SOLUSD",1732430671359,6.12328879,255.08,254.96,30.218684]
["bitfinex","SOLUSD",1732430674180,15.3,255.15,254.96,30.218684]
["bitfinex","SOLUSD",1732430674181,6.12328879,255.07,254.96,30.218684]
["bitfinex","SOLUSD",1732430677092,6.12328879,255.05,254.96,30.218684]
["bitfinex","SOLUSD",1732430678165,6.12328879,255.03,254.96,6.4418]
["bitfinex","SOLUSD",1732430679178,6.12328879,255.04,254.96,6.4418]
["bitfinex","SOLUSD",1732430680372,15.3,255.12,254.96,6.4418]
["bitfinex","SOLUSD",1732430680682,6.12328879,255.04,254.96,6.4418]
["bitfinex","SOLUSD",1732430681483,15.3,255.12,254.96,6.4418]
["bitfinex","SOLUSD",1732430681484,6.12328879,255.05,254.96,6.4418]
["bitfinex","SOLUSD",1732430681868,6.12328879,255.04,254.96,6.4418]
["bitfinex","SOLUSD",1732430682180,6.12328879,255.05,254.96,6.4418]
["bitfinex","SOLUSD",1732430683164,15.3,255.11,254.96,6.4418]
["bitfinex","SOLUSD",1732430683368,6.12328879,255.04,254.96,6.4418]
["bitfinex","SOLUSD",1732430686895,6.12328879,255.06,254.96,6.4418]
["bitfinex","SOLUSD",1732430687688,6.12328879,255.08,254.96,6.4418]
["bitfinex","SOLUSD",1732430687884,6.12328879,255.08,254.97,16.6048]
["bitfinex","SOLUSD",1732430688384,6.12328879,255.08,254.98,23.776884]
["bitfinex","SOLUSD",1732430689283,15.3,255.13,254.98,23.776884]
["bitfinex","SOLUSD",1732430689482,20.0,255.14,254.98,23.776884]
["bitfinex","SOLUSD",1732430689691,6.12328879,255.08,254.98,23.776884]
["bitfinex","SOLUSD",1732430695474,6.12328879,255.06,254.97,16.6048]
["bitfinex","SOLUSD",1732430703811,6.12328879,255.04,254.97,16.6048]
["bitfinex","SOLUSD",1732430704590,15.3,255.12,254.97,16.6048]
["bitfinex","SOLUSD",1732430704591,6.12328879,255.02,254.97,16.6048]
["bitfinex","SOLUSD",1732430708606,6.12328879,255.01,254.97,16.6048]
["bitfinex","SOLUSD",1732430715512,6.12328879,255.02,254.97,16.6048]
["bitfinex","SOLUSD",1732430716895,6.12328879,254.99,254.97,16.6048]
["bitfinex","SOLUSD",1732430717416,15.3,255.06,254.97,16.6048]
["bitfinex","SOLUSD",1732430717714,6.12328879,255.06,254.97,16.6048]
["bitfinex","SOLUSD",1732430719623,6.12328879,255.07,254.97,16.6048]
["bitfinex","SOLUSD",1732430719995,15.3,255.11,254.97,16.6048]
["bitfinex","SOLUSD",1732430720195,6.12328879,255.07,254.97,16.6048]
["bitfinex","SOLUSD",1732430724499,15.3,255.14,254.97,16.6048]
["bitfinex","SOLUSD",1732430724726,15.3,255.17,254.99,6.1104]
["bitfinex","SOLUSD",1732430724914,15.3,255.18,255.03,6.1104]
["bitfinex","SOLUSD",1732430725228,6.12328879,255.13,255.04,15.6923]
["bitfinex","SOLUSD",1732430725413,6.12328879,255.14,255.04,15.6923]
["bitfinex","SOLUSD",1732430726315,21.4242816,255.2,255.04,15.6923]
["bitfinex","SOLUSD",1732430726316,6.12328879,255.12,255.04,15.6923]
["bitfinex","SOLUSD",1732430727211,23.776884,255.19,255.04,15.6923]
["bitfinex","SOLUSD",1732430727403,6.12328879,255.11,255.04,15.6923]
["bitfinex","SOLUSD",1732430728833,6.12328879,255.12,255.04,15.6923]
["bitfinex","SOLUSD",1732430730317,23.776884,255.19,255.04,15.6923]
["bitfinex","SOLUSD",1732430730621,6.12328879,255.12,255.04,15.6923]
["bitfinex","SOLUSD",1732430731730,23.776884,255.19,255.04,15.6923]
["bitfinex","SOLUSD",1732430732025,6.12328879,255.13,255.04,15.6923]
["bitfinex","SOLUSD",1732430734016,23.776884,255.19,255.04,15.6923]
["bitfinex","SOLUSD",1732430734221,6.12328879,255.13,255.04,15.6923]
["bitfinex","SOLUSD",1732430738046,17.81842996,255.21,255.04,15.6923]
["bitfinex","SOLUSD",1732430738225,6.12328879,255.13,255.04,15.6923]
["bitfinex","SOLUSD",1732430739240,6.12328879,255.11,255.04,15.6923]
["bitfinex","SOLUSD",1732430744845,6.12328879,255.1,255.04,15.6923]
["bitfinex","SOLUSD",1732430745025,6.12328879,255.11,255.04,15.6923]
["bitfinex","SOLUSD",1732430746249,6.12328879,255.11,254.97,21.8616]
["bitfinex","SOLUSD",1732430746250,6.12328879,255.05,254.97,21.8616]
["bitfinex","SOLUSD",1732430746431,6.12328879,254.98,254.97,21.8616]
["bitfinex","SOLUSD",1732430747124,6.12328879,254.98,254.97,6.3784]
["bitfinex","SOLUSD",1732430747445,6.12328879,254.98,254.91,21.8616]
["bitfinex","SOLUSD",1732430748548,6.12328879,254.97,254.91,21.8616]
["bitfinex","SOLUSD",1732430748730,6.12328879,254.95,254.91,21.8616]
["bitfinex","SOLUSD",1732430749435,6.12328879,254.96,254.91,21.8616]
["bitfinex","SOLUSD",1732430752625,6.12328879,254.97,254.91,21.8616]
["bitfinex","SOLUSD",1732430754753,6.12328879,254.93,254.91,21.8616]
["bitfinex","SOLUSD",1732430755931,43.776884,255.04,254.91,21.8616]
["bitfinex","SOLUSD",1732430756133,6.12328879,254.93,254.91,21.8616]
["bitfinex","SOLUSD",1732430758954,6.12328879,254.94,254.91,21.8616]
["bitfinex","SOLUSD",1732430761560,6.12328879,254.94,254.81,22.6382]
["bitfinex","SOLUSD",1732430762167,15.3,255.03,254.82,0.58842343]
["bitfinex","SOLUSD",1732430762451,6.12328879,254.96,254.82,0.58842343]
["bitfinex","SOLUSD",1732430762847,6.12328879,254.96,254.83,23.776884]
["bitfinex","SOLUSD",1732430763050,6.12328879,254.96,254.84,0.58836595]
["bitfinex","SOLUSD",1732430763756,23.776884,255.04,254.84,0.58836595]
["bitfinex","SOLUSD",1732430764059,6.12328879,254.96,254.84,0.58836595]
["bitfinex","SOLUSD",1732430764237,6.12328879,254.95,254.82,23.776884]
["bitfinex","SOLUSD",1732430764441,6.12328879,254.94,254.82,23.776884]
["bitfinex","SOLUSD",1732430766263,6.12328879,254.94,254.84,23.776884]
["bitfinex","SOLUSD",1732430767040,6.12328879,254.94,254.83,23.776884]
["bitfinex","SOLUSD",1732430769343,22.88601225,255.06,254.83,23.776884]
["bitfinex","SOLUSD",1732430769666,6.12328879,254.99,254.86,6.0769]
["bitfinex","SOLUSD",1732430770046,6.12328879,254.97,254.87,23.776884]
["bitfinex","SOLUSD",1732430770458,15.3,255.11,254.88,21.7109]
["bitfinex","SOLUSD",1732430770767,7.63089353,255.12,254.93,23.776884]
["bitfinex","SOLUSD",1732430771071,6.12328879,255.06,254.93,24.36502144]
["bitfinex","SOLUSD",1732430773673,5.12328879,255.06,254.93,24.36502144]
["bitfinex","SOLUSD",1732430775566,6.12328879,255.08,254.96,16.1491]
["bitfinex","SOLUSD",1732430775749,6.12328879,255.08,254.96,16.73717943]
["bitfinex","SOLUSD",1732430775957,23.776884,255.13,254.96,16.73717943]
["bitfinex","SOLUSD",1732430776267,6.12328879,255.09,254.97,30.099584]
["bitfinex","SOLUSD",1732430776443,96.5,255.18,254.97,30.099584]
["bitfinex","SOLUSD",1732430776654,6.12328879,255.1,254.97,30.099584]
["bitfinex","SOLUSD",1732430777956,6.12328879,255.09,254.97,30.099584]
["bitfinex","SOLUSD",1732430780054,6.12328879,255.07,254.97,6.3227]
["bitfinex","SOLUSD",1732430781271,6.12328879,255.08,254.97,6.3227]
["bitfinex","SOLUSD",1732430782581,6.12328879,255.07,254.97,6.3227]
["bitfinex","SOLUSD",1732430782752,6.12328879,255.06,254.97,6.3227]
["bitfinex","SOLUSD",1732430785969,6.12328879,255.07,254.97,6.3227]
["bitfinex","SOLUSD",1732430786957,23.776884,255.15,254.97,6.3227]
["bitfinex","SOLUSD",1732430787157,6.12328879,255.1,254.97,6.3227]
["bitfinex","SOLUSD",1732430792385,23.776884,255.15,254.99,6.3227]
["bitfinex","SOLUSD",1732430792576,6.12328879,255.09,254.99,6.3227]
["bitfinex","SOLUSD",1732430794483,23.776884,255.15,254.99,6.3227]
["bitfinex","SOLUSD",1732430794780,6.12328879,255.09,254.99,6.3227]
["bitfinex","SOLUSD",1732430795389,23.776884,255.15,254.99,6.3227]
["bitfinex","SOLUSD",1732430795680,6.12328879,255.1,254.99,6.3227]
["bitfinex","SOLUSD",1732430796084,15.3,255.21,255.03,23.776884]
["bitfinex","SOLUSD",1732430796286,6.12328879,255.15,255.03,23.776884]
["bitfinex","SOLUSD",1732430796466,6.12328879,255.14,255.03,23.776884]
["bitfinex","SOLUSD",1732430797280,6.12328879,255.14,255.04,16.6371]
["bitfinex","SOLUSD",1732430798259,16.1919,255.27,255.06,16.6371]
["bitfinex","SOLUSD",1732430798472,6.12328879,255.18,255.07,23.776884]
["bitfinex","SOLUSD",1732430799386,6.12328879,255.17,255.07,23.776884]
["bitfinex","SOLUSD",1732430800987,6.12328879,255.18,255.07,23.776884]
["bitfinex","SOLUSD",1732430801371,6.12328879,255.16,255.06,16.6371]
["bitfinex","SOLUSD",1732430802474,33.776884,255.26,255.06,16.6371]
["bitfinex","SOLUSD",1732430802672,6.12328879,255.17,255.06,16.6371]
["bitfinex","SOLUSD",1732430803467,23.776884,255.26,255.07,43.776884]
["bitfinex","SOLUSD",1732430803775,6.12328879,255.21,255.09,23.776884]
["bitfinex","SOLUSD",1732430803962,23.776884,255.29,255.09,23.776884]
["bitfinex","SOLUSD",1732430804160,6.12328879,255.21,255.09,23.776884]
["bitfinex","SOLUSD",1732430804361,6.12328879,255.2,255.09,23.776884]
["bitfinex","SOLUSD",1732430805320,23.776884,255.27,255.09,23.776884]
["bitfinex","SOLUSD",1732430805588,6.12328879,255.18,255.09,23.776884]
["bitfinex","SOLUSD",1732430805795,6.12328879,255.16,255.08,6.5905]
["bitfinex","SOLUSD",1732430805981,6.12328879,255.15,255.08,6.5905]
["bitfinex","SOLUSD",1732430807199,10.0,255.28,255.08,6.5905]
["bitfinex","SOLUSD",1732430807200,6.12328879,255.12,255.08,6.5905]
["bitfinex","SOLUSD",1732430807699,6.12328879,255.13,255.08,6.5905]
["bitfinex","SOLUSD",1732430808174,15.549,255.23,255.08,6.5905]
["bitfinex","SOLUSD",1732430808368,6.12328879,255.19,255.08,6.5905]
["bitfinex","SOLUSD",1732430808572,15.549,255.29,255.09,23.776884]
["bitfinex","SOLUSD",1732430808787,6.12328879,255.21,255.09,23.776884]
["bitfinex","SOLUSD",1732430809375,10.0,255.26,255.08,6.5905]
["bitfinex","SOLUSD",1732430809571,6.12328879,255.17,255.08,6.5905]
["bitfinex","SOLUSD",1732430810086,6.12328879,255.2,255.08,11.51381559]
["bitfinex","SOLUSD",1732430810387,23.39733658,255.29,255.08,11.51381559]
["bitfinex","SOLUSD",1732430810594,6.12328879,255.2,255.09,24.92331559]
["bitfinex","SOLUSD",1732430810777,6.12328879,255.22,255.09,24.92331559]
["bitfinex","SOLUSD",1732430810977,6.12328879,255.21,255.1,16.2971]
["bitfinex","SOLUSD",1732430811488,7.84833658,255.29,255.12,20.0]
["bitfinex","SOLUSD",1732430811677,6.12328879,255.25,255.13,28.70019959]
["bitfinex","SOLUSD",1732430811883,24.49315516,255.32,255.13,28.70019959]
["bitfinex","SOLUSD",1732430812076,6.12328879,255.25,255.15,23.776884]
["bitfinex","SOLUSD",1732430812279,6.12328879,255.25,255.16,6.5788]
["bitfinex","SOLUSD",1732430813195,7.90288731,255.35,255.16,11.50211559]
["bitfinex","SOLUSD",1732430813371,6.12328879,255.28,255.16,11.50211559]
["bitfinex","SOLUSD",1732430813572,7.92790181,255.38,255.17,64.99729959]
["bitfinex","SOLUSD",1732430813769,6.12328879,255.3,255.17,64.99729959]
["bitfinex","SOLUSD",1732430814194,6.12328879,255.3,255.19,43.776884]
["bitfinex","SOLUSD",1732430814394,6.12328879,255.31,255.21,23.776884]
["bitfinex","SOLUSD",1732430814580,6.12328879,255.32,255.21,23.776884]
["bitfinex","SOLUSD",1732430815286,7.93727932,255.41,255.24,6.5788]
["bitfinex","SOLUSD",1732430815492,6.12328879,255.34,255.25,4.92331559]
["bitfinex","SOLUSD",1732430816402,6.12328879,255.35,255.25,4.92331559]
["bitfinex","SOLUSD",1732430816892,6.12328879,255.32,255.24,6.5788]
["bitfinex","SOLUSD",1732430817096,6.12328879,255.27,255.24,6.5788]
["bitfinex","SOLUSD",1732430817280,6.12328879,255.26,255.24,6.5788]
["bitfinex","SOLUSD",1732430817984,6.12328879,255.25,255.24,6.5788]
["bitfinex","SOLUSD",1732430820286,6.12328879,255.25,255.22,16.2971]
["bitfinex","SOLUSD",1732430820493,6.12328879,255.23,255.22,16.2971]
["bitfinex","SOLUSD",1732430820886,6.12328879,255.23,255.18,6.6202]
["bitfinex","SOLUSD",1732430821204,6.12328879,255.2,255.18,6.6202]
["bitfinex","SOLUSD",1732430821399,24.49315516,255.32,255.18,6.6202]
["bitfinex","SOLUSD",1732430821400,6.12328879,255.22,255.18,6.6202]
["bitfinex","SOLUSD",1732430822281,23.776884,255.31,255.18,6.6202]
["bitfinex","SOLUSD",1732430822484,6.12328879,255.22,255.18,6.6202]
["bitfinex","SOLUSD",1732430825582,7.64135843,255.32,255.18,6.6202]
["bitfinex","SOLUSD",1732430825781,23.776884,255.33,255.18,6.6202]
["bitfinex","SOLUSD",1732430825980,6.12328879,255.23,255.18,6.6202]
["bitfinex","SOLUSD",1732430826996,6.12328879,255.22,255.18,6.6202]
["bitfinex","SOLUSD",1732430828405,6.12328879,255.21,255.18,6.6202]
["bitfinex","SOLUSD",1732430828593,6.12328879,255.2,255.18,6.6202]
["bitfinex","SOLUSD",1732430829895,6.12328879,255.19,255.09,21.358]
["bitfinex","SOLUSD",1732430830103,6.12328879,255.17,255.09,21.358]
["bitfinex","SOLUSD",1732430831981,23.776884,255.28,255.1,23.776884]
["bitfinex","SOLUSD",1732430832298,6.12328879,255.22,255.11,4.92331559]
["bitfinex","SOLUSD",1732430834381,6.12328879,255.22,255.12,23.776884]
["bitfinex","SOLUSD",1732430835607,23.776884,255.28,255.11,4.92331559]
["bitfinex","SOLUSD",1732430835814,6.12328879,255.21,255.11,4.92331559]
["bitfinex","SOLUSD",1732430836684,7.69142058,255.33,255.12,23.776884]
["bitfinex","SOLUSD",1732430836889,15.5913,255.36,255.13,27.69499425]
["bitfinex","SOLUSD",1732430837196,6.12328879,255.3,255.17,6.2232]
["bitfinex","SOLUSD",1732430837501,6.12328879,255.3,255.19,15.9608]
["bitfinex","SOLUSD",1732430838793,8.00948684,255.36,255.2,23.776884]
["bitfinex","SOLUSD",1732430838995,6.12328879,255.3,255.2,23.776884]
["bitfinex","SOLUSD",1732430839191,6.12328879,255.3,255.19,20.88411559]
["bitfinex","SOLUSD",1732430839490,6.12328879,255.26,255.19,15.9608]
["bitfinex","SOLUSD",1732430839887,6.12328879,255.28,255.19,15.9608]
["bitfinex","SOLUSD",1732430840914,23.776884,255.41,255.2,23.776884]
["bitfinex","SOLUSD",1732430841099,6.12328879,255.32,255.21,6.2232]
["bitfinex","SOLUSD",1732430841498,6.12328879,255.3,255.21,6.2232]
["bitfinex","SOLUSD",1732430843213,6.12328879,255.29,255.21,6.2232]
["bitfinex","SOLUSD",1732430846118,6.12328879,255.3,255.21,6.2232]
["bitfinex","SOLUSD",1732430846714,6.12328879,255.29,255.21,6.2232]
["bitfinex","SOLUSD",1732430847725,6.12328879,255.3,255.21,6.2232]
["bitfinex","SOLUSD",1732430848396,6.12328879,255.3,255.22,23.776884]
["bitfinex","SOLUSD",1732430851616,6.12328879,255.28,255.21,6.2232]
["bitfinex","SOLUSD",1732430852822,31.44906025,255.42,255.22,20.0]
["bitfinex","SOLUSD",1732430853010,6.12328879,255.33,255.22,24.92331559]
["bitfinex","SOLUSD",1732430853211,6.12328879,255.33,255.22,4.92331559]
["bitfinex","SOLUSD",1732430854625,6.12328879,255.32,255.22,4.92331559]
["bitfinex","SOLUSD",1732430855221,6.12328879,255.32,255.21,6.2232]
["bitfinex","SOLUSD",1732430855403,6.12328879,255.32,255.22,23.776884]
["bitfinex","SOLUSD",1732430857317,16.2505,255.44,255.25,20.0]
["bitfinex","SOLUSD",1732430857627,6.12328879,255.36,255.25,50.5575831]
["bitfinex","SOLUSD",1732430857930,6.12328879,255.37,255.25,50.5575831]
["bitfinex","SOLUSD",1732430858320,6.12328879,255.38,255.27,43.776884]
["bitfinex","SOLUSD",1732430858501,6.12328879,255.39,255.3,23.776884]
["bitfinex","SOLUSD",1732430860102,17.80579804,255.53,255.3,23.776884]
["bitfinex","SOLUSD",1732430860307,6.12328879,255.42,255.3,23.776884]
["bitfinex","SOLUSD",1732430864905,6.12328879,255.41,255.3,23.776884]
["bitfinex","SOLUSD",1732430865829,23.776884,255.52,255.3,23.776884]
["bitfinex","SOLUSD",1732430866039,23.776884,255.52,255.32,46.860084]
["bitfinex","SOLUSD",1732430866214,6.12328879,255.44,255.32,46.860084]
["bitfinex","SOLUSD",1732430866616,6.12328879,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732430866914,23.776884,255.52,255.34,23.776884]
["bitfinex","SOLUSD",1732430866915,6.12328879,255.43,255.34,23.776884]
["bitfinex","SOLUSD",1732430867220,6.12328879,255.43,255.33,20.0]
["bitfinex","SOLUSD",1732430867437,6.12328879,255.45,255.34,23.776884]
["bitfinex","SOLUSD",1732430867624,6.12328879,255.44,255.34,23.776884]
["bitfinex","SOLUSD",1732430868211,6.12328879,255.44,255.34,29.53689145]
["bitfinex","SOLUSD",1732430868415,6.12328879,255.52,255.39,43.776884]
["bitfinex","SOLUSD",1732430868710,15.6231,255.63,255.42,16.4583]
["bitfinex","SOLUSD",1732430868915,6.12328879,255.56,255.42,16.4583]
["bitfinex","SOLUSD",1732430869516,6.12328879,255.55,255.42,16.4583]
["bitfinex","SOLUSD",1732430869752,33.26044484,255.63,255.42,16.4583]
["bitfinex","SOLUSD",1732430870054,6.12328879,255.55,255.43,6.6249]
["bitfinex","SOLUSD",1732430871528,6.12328879,255.54,255.43,6.6249]
["bitfinex","SOLUSD",1732430872142,6.12328879,255.53,255.43,6.6249]
["bitfinex","SOLUSD",1732430872347,6.12328879,255.54,255.43,6.6249]
["bitfinex","SOLUSD",1732430872944,6.12328879,255.57,255.43,6.6249]
["bitfinex","SOLUSD",1732430873548,6.12328879,255.58,255.43,6.6249]
["bitfinex","SOLUSD",1732430873926,6.12328879,255.58,255.43,12.38490745]
["bitfinex","SOLUSD",1732430874942,23.776884,255.62,255.44,35.20831809]
["bitfinex","SOLUSD",1732430875445,13.76063363,255.63,255.44,35.20831809]
["bitfinex","SOLUSD",1732430876143,13.76063363,255.63,255.45,15.322]
["bitfinex","SOLUSD",1732430876343,13.76063363,255.63,255.46,23.776884]
["bitfinex","SOLUSD",1732430876655,6.12328879,255.62,255.47,6.5512]
["bitfinex","SOLUSD",1732430877439,7.63734484,255.63,255.47,6.5512]
["bitfinex","SOLUSD",1732430877647,6.12328879,255.63,255.47,6.5512]
["bitfinex","SOLUSD",1732430878851,6.12328879,255.62,255.47,6.5512]
["bitfinex","SOLUSD",1732430880135,6.12328879,255.6,255.47,6.5512]
["bitfinex","SOLUSD",1732430880721,6.12328879,255.61,255.47,6.5512]
["bitfinex","SOLUSD",1732430881446,6.12328879,255.6,255.47,12.31120745]
["bitfinex","SOLUSD",1732430881750,6.12328879,255.6,255.48,5.76000745]
["bitfinex","SOLUSD",1732430882552,6.12328879,255.61,255.48,5.67142664]
["bitfinex","SOLUSD",1732430883047,23.776884,255.68,255.48,5.67142664]
["bitfinex","SOLUSD",1732430883226,6.12328879,255.64,255.49,5.76000745]
["bitfinex","SOLUSD",1732430883426,6.12328879,255.64,255.5,5.67142664]
["bitfinex","SOLUSD",1732430883655,6.12328879,255.64,255.51,5.76000745]
["bitfinex","SOLUSD",1732430883837,6.12328879,255.64,255.47,6.5512]
["bitfinex","SOLUSD",1732430883838,6.12328879,255.64,255.52,5.67142664]
["bitfinex","SOLUSD",1732430884155,23.38221722,255.69,255.52,5.67142664]
["bitfinex","SOLUSD",1732430884156,7.75911722,255.69,255.53,21.8732]
["bitfinex","SOLUSD",1732430884324,6.12328879,255.67,255.54,5.67142664]
["bitfinex","SOLUSD",1732430884651,6.12328879,255.67,255.55,5.76000745]
["bitfinex","SOLUSD",1732430885648,6.12328879,255.66,255.55,5.76000745]
["bitfinex","SOLUSD",1732430885846,6.12328879,255.64,255.55,5.76000745]
["bitfinex","SOLUSD",1732430886158,6.12328879,255.64,255.53,21.8732]
["bitfinex","SOLUSD",1732430887652,6.12328879,255.65,255.53,21.8732]
["bitfinex","SOLUSD",1732430889531,6.12328879,255.66,255.53,21.8732]
["bitfinex","SOLUSD",1732430892260,23.776884,255.66,255.53,21.8732]
["bitfinex","SOLUSD",1732430892631,29.90017279,255.66,255.53,21.8732]
["bitfinex","SOLUSD",1732430895660,23.776884,255.66,255.53,21.8732]
["bitfinex","SOLUSD",1732430896032,29.90017279,255.66,255.53,21.8732]
["bitfinex","SOLUSD",1732430896546,23.776884,255.66,255.53,27.54462664]
["bitfinex","SOLUSD",1732430896756,23.776884,255.66,255.54,5.67142664]
["bitfinex","SOLUSD",1732430897144,23.776884,255.67,255.54,5.67142664]
["bitfinex","SOLUSD",1732430897847,23.776884,255.67,255.54,11.43143409]
["bitfinex","SOLUSD",1732430898032,23.776884,255.69,255.55,5.76000745]
["bitfinex","SOLUSD",1732430898234,23.776884,255.69,255.55,11.43143409]
["bitfinex","SOLUSD",1732430899157,25.3,255.82,255.57,21.48]
["bitfinex","SOLUSD",1732430899353,6.12328879,255.89,255.68,23.776884]
["bitfinex","SOLUSD",1732430899560,6.12328879,255.89,255.7,6.1723]
["bitfinex","SOLUSD",1732430899762,6.12328879,255.89,255.71,12.28143015]
["bitfinex","SOLUSD",1732430900431,23.776884,255.88,255.72,15.3077]
["bitfinex","SOLUSD",1732430900636,23.776884,255.88,255.72,27.58913015]
["bitfinex","SOLUSD",1732430900833,6.12328879,255.89,255.73,6.1866829]
["bitfinex","SOLUSD",1732430901233,10.0,256.0,255.75,15.3077]
["bitfinex","SOLUSD",1732430901537,6.12328879,255.93,255.76,12.28143015]
["bitfinex","SOLUSD",1732430902047,6.12328879,255.9,255.76,12.28143015]
["bitfinex","SOLUSD",1732430902228,6.12328879,255.87,255.75,15.3077]
["bitfinex","SOLUSD",1732430902737,6.12328879,255.82,255.75,15.3077]
["bitfinex","SOLUSD",1732430903132,10.0,255.98,255.75,15.3077]
["bitfinex","SOLUSD",1732430903340,15.5292,256.01,255.75,15.3077]
["bitfinex","SOLUSD",1732430903341,10.0,255.95,255.75,15.3077]
["bitfinex","SOLUSD",1732430903552,6.12328879,255.88,255.75,15.3077]
["bitfinex","SOLUSD",1732430904340,6.12328879,255.85,255.75,15.3077]
["bitfinex","SOLUSD",1732430904547,23.776884,255.84,255.75,15.3077]
["bitfinex","SOLUSD",1732430906756,23.776884,255.86,255.75,15.3077]
["bitfinex","SOLUSD",1732430906958,23.776884,255.84,255.75,15.3077]
["bitfinex","SOLUSD",1732430909955,6.12328879,255.83,255.75,15.3077]
["bitfinex","SOLUSD",1732430911240,23.776884,255.84,255.75,15.3077]
["bitfinex","SOLUSD",1732430911653,7.80330934,255.93,255.75,15.3077]
["bitfinex","SOLUSD",1732430911966,23.776884,255.88,255.75,15.3077]
["bitfinex","SOLUSD",1732430916639,6.12328879,255.85,255.75,15.3077]
["bitfinex","SOLUSD",1732430917445,23.776884,255.86,255.75,15.3077]
["bitfinex","SOLUSD",1732430919653,6.12328879,255.87,255.75,15.3077]
["bitfinex","SOLUSD",1732430919846,13.96964496,255.87,255.75,15.3077]
["bitfinex","SOLUSD",1732430920045,6.12328879,255.87,255.75,15.3077]
["bitfinex","SOLUSD",1732430920555,6.12328879,255.98,255.79,21.659]
["bitfinex","SOLUSD",1732430920761,6.12328879,255.98,255.8,11.0283746]
["bitfinex","SOLUSD",1732430920960,6.12328879,255.98,255.81,6.4613]
["bitfinex","SOLUSD",1732430921256,6.12328879,255.96,255.82,11.0283746]
["bitfinex","SOLUSD",1732430922743,23.776884,256.04,255.82,11.0283746]
["bitfinex","SOLUSD",1732430922944,10.0,256.15,255.87,15.1977]
["bitfinex","SOLUSD",1732430923144,6.12328879,256.1,255.9,6.4613]
["bitfinex","SOLUSD",1732430923359,6.12328879,256.1,255.91,5.71196948]
["bitfinex","SOLUSD",1732430923544,7.6230042,256.16,255.91,5.71196948]
["bitfinex","SOLUSD",1732430923754,6.12328879,256.09,255.91,5.71196948]
["bitfinex","SOLUSD",1732430923941,6.12328879,256.07,255.91,5.71196948]
["bitfinex","SOLUSD",1732430924642,9.4937908,256.07,255.91,5.71196948]
["bitfinex","SOLUSD",1732430924845,9.4937908,256.07,255.91,11.0283746]
["bitfinex","SOLUSD",1732430925073,17.64014505,256.18,255.92,21.659]
["bitfinex","SOLUSD",1732430925253,17.64014505,256.18,255.93,5.71196948]
["bitfinex","SOLUSD",1732430925454,9.4937908,256.09,255.93,5.71196948]
["bitfinex","SOLUSD",1732430926083,9.4937908,256.07,255.93,5.71196948]
["bitfinex","SOLUSD",1732430926669,10.0,256.19,255.93,5.71196948]
["bitfinex","SOLUSD",1732430926855,9.4937908,256.09,255.93,5.71196948]
["bitfinex","SOLUSD",1732430927265,10.0,256.2,255.96,15.5322]
["bitfinex","SOLUSD",1732430927450,15.5164,256.22,255.97,5.71196948]
["bitfinex","SOLUSD",1732430927646,9.4937908,256.1,255.97,5.71196948]
["bitfinex","SOLUSD",1732430928262,23.31332115,256.22,255.97,5.71196948]
["bitfinex","SOLUSD",1732430928460,9.4937908,256.11,255.97,5.71196948]
["bitfinex","SOLUSD",1732430928655,9.4937908,256.09,255.96,21.67698195]
["bitfinex","SOLUSD",1732430928862,9.4937908,256.09,255.97,5.71196948]
["bitfinex","SOLUSD",1732430930259,23.776884,256.16,255.97,5.71196948]
["bitfinex","SOLUSD",1732430930464,9.4937908,256.09,255.97,5.71196948]
["bitfinex","SOLUSD",1732430931665,9.4937908,256.07,255.97,5.71196948]
["bitfinex","SOLUSD",1732430931864,9.4937908,256.07,255.96,15.5322]
["bitfinex","SOLUSD",1732430932075,9.4937908,256.03,255.96,15.5322]
["bitfinex","SOLUSD",1732430933367,9.4937908,256.05,255.96,15.5322]
["bitfinex","SOLUSD",1732430936155,9.4937908,256.06,255.96,15.5322]
["bitfinex","SOLUSD",1732430936478,23.776884,256.05,255.96,15.5322]
["bitfinex","SOLUSD",1732430938180,9.4937908,255.97,255.95,6.3929]
["bitfinex","SOLUSD",1732430938365,23.776884,256.06,255.9,15.1354]
["bitfinex","SOLUSD",1732430938366,9.4937908,255.96,255.9,15.1354]
["bitfinex","SOLUSD",1732430938678,9.4937908,255.95,255.9,15.1354]
["bitfinex","SOLUSD",1732430938977,9.4937908,255.96,255.9,15.1354]
["bitfinex","SOLUSD",1732430940169,9.4937908,255.97,255.9,15.1354]
["bitfinex","SOLUSD",1732430940371,9.4937908,255.93,255.8,15.1354]
["bitfinex","SOLUSD",1732430940580,9.4937908,255.91,255.8,15.1354]
["bitfinex","SOLUSD",1732430940775,20.0,256.03,255.8,15.1354]
["bitfinex","SOLUSD",1732430940776,9.4937908,255.92,255.8,15.1354]
["bitfinex","SOLUSD",1732430941459,9.4937908,255.92,255.81,6.603]
["bitfinex","SOLUSD",1732430941980,23.776884,255.93,255.82,5.71196948]
["bitfinex","SOLUSD",1732430942683,9.4937908,255.92,255.82,5.71196948]
["bitfinex","SOLUSD",1732430943188,33.2706748,255.93,255.82,5.71196948]
["bitfinex","SOLUSD",1732430945686,23.776884,255.93,255.82,5.71196948]
["bitfinex","SOLUSD",1732430945879,23.776884,255.94,255.82,5.71196948]
["bitfinex","SOLUSD",1732430946185,23.776884,255.92,255.82,5.71196948]
["bitfinex","SOLUSD",1732430946580,23.776884,255.94,255.82,5.71196948]
["bitfinex","SOLUSD",1732430947380,10.0,256.06,255.84,15.1354]
["bitfinex","SOLUSD",1732430947568,6.08216198,256.01,255.85,11.51730699]
["bitfinex","SOLUSD",1732430947773,17.91295618,256.09,255.86,6.603]
["bitfinex","SOLUSD",1732430947971,4.1562,256.12,255.88,15.1354]
["bitfinex","SOLUSD",1732430948178,6.08216198,256.05,255.89,11.51730699]
["bitfinex","SOLUSD",1732430948364,6.08216198,256.03,255.89,11.51730699]
["bitfinex","SOLUSD",1732430948564,6.08216198,256.01,255.89,5.71196948]
["bitfinex","SOLUSD",1732430948781,9.49968381,256.0,255.89,5.71196948]
["bitfinex","SOLUSD",1732430950086,9.49968381,256.02,255.89,5.71196948]
["bitfinex","SOLUSD",1732430950471,9.49968381,256.04,255.89,5.71196948]
["bitfinex","SOLUSD",1732430950668,9.49968381,256.06,255.89,5.71196948]
["bitfinex","SOLUSD",1732430951190,9.49968381,256.04,255.89,5.71196948]
["bitfinex","SOLUSD",1732430954894,9.49968381,256.05,255.91,15.1354]
["bitfinex","SOLUSD",1732430955100,23.776884,256.04,255.91,15.1354]
["bitfinex","SOLUSD",1732430955895,23.776884,256.04,255.91,20.84736948]
["bitfinex","SOLUSD",1732430956993,9.49968381,255.99,255.91,15.1354]
["bitfinex","SOLUSD",1732430957980,9.49968381,255.97,255.91,15.1354]
["bitfinex","SOLUSD",1732430958176,23.776884,255.96,255.91,15.1354]
["bitfinex","SOLUSD",1732430958387,9.49968381,255.95,255.91,15.1354]
["bitfinex","SOLUSD",1732430960090,23.776884,255.96,255.91,15.1354]
["bitfinex","SOLUSD",1732430960401,9.49968381,255.95,255.91,15.1354]
["bitfinex","SOLUSD",1732430961975,10.0,256.08,255.91,15.1354]
["bitfinex","SOLUSD",1732430962170,9.49968381,256.01,255.91,15.1354]
["bitfinex","SOLUSD",1732430962496,9.49968381,256.03,255.91,15.1354]
["bitfinex","SOLUSD",1732430963583,9.49968381,256.01,255.91,15.1354]
["bitfinex","SOLUSD",1732430964282,17.20798877,256.1,255.84,16.4594]
["bitfinex","SOLUSD",1732430964283,9.49968381,255.96,255.84,16.4594]
["bitfinex","SOLUSD",1732430964597,9.49968381,255.96,255.85,5.71196948]
["bitfinex","SOLUSD",1732430967580,7.93993992,256.1,255.88,16.4594]
["bitfinex","SOLUSD",1732430967792,9.49968381,256.08,255.89,28.25506948]
["bitfinex","SOLUSD",1732430967988,9.49968381,256.08,255.89,33.73829588]
["bitfinex","SOLUSD",1732430968675,9.49968381,256.06,255.89,33.73829588]
["bitfinex","SOLUSD",1732430969083,23.776884,256.05,255.89,33.73829588]
["bitfinex","SOLUSD",1732430970907,23.776884,256.03,255.89,28.25506948]
["bitfinex","SOLUSD",1732430973297,23.776884,256.03,255.89,34.25792646]
["bitfinex","SOLUSD",1732430974197,23.776884,256.03,255.9,6.00285698]
["bitfinex","SOLUSD",1732430974512,23.776884,256.03,255.91,5.71196948]
["bitfinex","SOLUSD",1732430975410,9.49968381,256.02,255.91,5.71196948]
["bitfinex","SOLUSD",1732430977211,9.49968381,256.03,255.91,5.71196948]
["bitfinex","SOLUSD",1732430977708,23.776884,256.02,255.91,5.71196948]
["bitfinex","SOLUSD",1732430978011,23.776884,256.02,255.92,15.2692]
["bitfinex","SOLUSD",1732430978201,23.776884,256.02,255.93,5.71196948]
["bitfinex","SOLUSD",1732430980203,9.49968381,255.98,255.93,5.71196948]
["bitfinex","SOLUSD",1732430980386,9.49968381,255.97,255.92,15.2692]
["bitfinex","SOLUSD",1732430980585,9.49968381,255.98,255.92,15.2692]
["bitfinex","SOLUSD",1732430981085,23.776884,256.04,255.92,15.2692]
["bitfinex","SOLUSD",1732430981285,9.49968381,255.98,255.92,15.2692]
["bitfinex","SOLUSD",1732430983290,9.49968381,255.93,255.92,15.2692]
["bitfinex","SOLUSD",1732430983893,9.49968381,255.93,255.89,6.0837]
["bitfinex","SOLUSD",1732430984214,9.49968381,255.91,255.89,6.0837]
["bitfinex","SOLUSD",1732430986297,9.49968381,255.92,255.89,6.0837]
["bitfinex","SOLUSD",1732430986498,23.776884,256.06,255.9,20.0]
["bitfinex","SOLUSD",1732430986705,9.49968381,256.01,255.89,17.79852646]
["bitfinex","SOLUSD",1732430987015,9.49968381,256.01,255.89,11.79566948]
["bitfinex","SOLUSD",1732430987523,9.49968381,256.0,255.89,17.79852646]
["bitfinex","SOLUSD",1732430987815,9.49968381,256.0,255.89,11.79566948]
["bitfinex","SOLUSD",1732430988186,9.49968381,255.99,255.89,11.79566948]
["bitfinex","SOLUSD",1732430989219,9.49968381,255.99,255.89,17.79852646]
["bitfinex","SOLUSD",1732430989425,9.49968381,255.93,255.88,6.00285698]
["bitfinex","SOLUSD",1732430989599,9.49968381,255.93,255.85,15.2692]
["bitfinex","SOLUSD",1732430989915,9.49968381,255.92,255.85,15.2692]
["bitfinex","SOLUSD",1732430991297,9.49968381,255.91,255.85,15.2692]
["bitfinex","SOLUSD",1732430991599,9.49968381,255.92,255.85,15.2692]
["bitfinex","SOLUSD",1732430992717,9.49968381,255.93,255.85,15.2692]
["bitfinex","SOLUSD",1732430993025,16.0151,256.04,255.85,15.2692]
["bitfinex","SOLUSD",1732430993026,9.49968381,255.96,255.85,15.2692]
["bitfinex","SOLUSD",1732430994519,9.49968381,255.96,255.85,21.27205698]
["bitfinex","SOLUSD",1732430995729,9.49968381,255.94,255.85,21.27205698]
["bitfinex","SOLUSD",1732430995906,9.49968381,255.94,255.85,15.2692]
["bitfinex","SOLUSD",1732430996506,9.49968381,255.95,255.85,15.2692]
["bitfinex","SOLUSD",1732430998427,9.49968381,255.94,255.85,15.2692]
["bitfinex","SOLUSD",1732431000106,9.49968381,255.95,255.85,15.2692]
["bitfinex","SOLUSD",1732431001025,9.49968381,255.94,255.85,15.2692]
["bitfinex","SOLUSD",1732431001612,9.49968381,255.93,255.85,15.2692]
["bitfinex","SOLUSD",1732431002134,9.49968381,255.92,255.85,15.2692]
["bitfinex","SOLUSD",1732431004418,9.49968381,255.93,255.85,15.2692]
["bitfinex","SOLUSD",1732431006714,6.08291774,255.93,255.85,15.2692]
["bitfinex","SOLUSD",1732431008434,6.08291774,255.89,255.85,15.2692]
["bitfinex","SOLUSD",1732431010027,6.08291774,255.88,255.85,15.2692]
["bitfinex","SOLUSD",1732431010333,6.08291774,255.88,255.78,21.5465]
["bitfinex","SOLUSD",1732431010526,6.08291774,255.83,255.78,21.5465]
["bitfinex","SOLUSD",1732431011638,6.08291774,255.81,255.72,15.3489]
["bitfinex","SOLUSD",1732431013231,6.08291774,255.75,255.67,4.14532503]
["bitfinex","SOLUSD",1732431013440,23.776884,255.82,255.64,21.35175698]
["bitfinex","SOLUSD",1732431013625,23.776884,255.8,255.64,15.3489]
["bitfinex","SOLUSD",1732431014923,23.776884,255.8,255.64,21.35175698]
["bitfinex","SOLUSD",1732431015121,23.776884,255.88,255.65,45.73333751]
["bitfinex","SOLUSD",1732431015353,23.776884,255.85,255.65,51.73619449]
["bitfinex","SOLUSD",1732431016014,6.08291774,255.84,255.65,51.73619449]
["bitfinex","SOLUSD",1732431016214,6.08291774,255.82,255.65,45.73333751]
["bitfinex","SOLUSD",1732431016436,6.08291774,255.77,255.65,21.5465]
["bitfinex","SOLUSD",1732431017142,6.08291774,255.74,255.65,21.5465]
["bitfinex","SOLUSD",1732431017340,6.08291774,255.76,255.65,21.5465]
["bitfinex","SOLUSD",1732431017522,24.33167096,255.84,255.65,21.5465]
["bitfinex","SOLUSD",1732431017523,6.08291774,255.75,255.65,21.5465]
["bitfinex","SOLUSD",1732431018740,10.0,255.83,255.65,21.5465]
["bitfinex","SOLUSD",1732431019044,6.08291774,255.74,255.65,21.5465]
["bitfinex","SOLUSD",1732431019433,7.80449117,255.84,255.65,21.5465]
["bitfinex","SOLUSD",1732431019631,6.08291774,255.77,255.65,21.5465]
["bitfinex","SOLUSD",1732431019846,6.08291774,255.76,255.65,21.5465]
["bitfinex","SOLUSD",1732431020053,6.08291774,255.77,255.65,21.5465]
["bitfinex","SOLUSD",1732431021148,29.85980174,255.76,255.65,21.5465]
["bitfinex","SOLUSD",1732431022656,6.08291774,255.75,255.65,21.5465]
["bitfinex","SOLUSD",1732431023952,7.95454311,255.77,255.65,21.5465]
["bitfinex","SOLUSD",1732431023953,23.776884,255.77,255.65,21.5465]
["bitfinex","SOLUSD",1732431024125,26.2368,255.89,255.65,21.5465]
["bitfinex","SOLUSD",1732431024454,6.08291774,255.81,255.65,21.5465]
["bitfinex","SOLUSD",1732431024956,6.08291774,255.8,255.65,21.5465]
["bitfinex","SOLUSD",1732431025155,6.08291774,255.78,255.65,21.5465]
["bitfinex","SOLUSD",1732431025452,23.776884,255.77,255.65,21.5465]
["bitfinex","SOLUSD",1732431025627,6.08291774,255.76,255.65,21.5465]
["bitfinex","SOLUSD",1732431026249,29.85980174,255.77,255.65,21.5465]
["bitfinex","SOLUSD",1732431027648,23.776884,255.74,255.65,21.5465]
["bitfinex","SOLUSD",1732431028155,23.776884,255.72,255.65,21.5465]
["bitfinex","SOLUSD",1732431028454,23.776884,255.71,255.65,21.5465]
["bitfinex","SOLUSD",1732431029747,29.85980174,255.71,255.65,21.5465]
["bitfinex","SOLUSD",1732431031459,23.776884,255.71,255.65,21.5465]
["bitfinex","SOLUSD",1732431031766,23.776884,255.72,255.65,21.5465]
["bitfinex","SOLUSD",1732431031935,10.0,255.86,255.65,21.5465]
["bitfinex","SOLUSD",1732431032252,6.08291774,255.79,255.65,21.5465]
["bitfinex","SOLUSD",1732431032451,39.43293858,255.97,255.65,21.5465]
["bitfinex","SOLUSD",1732431032452,6.08291774,255.8,255.65,21.5465]
["bitfinex","SOLUSD",1732431032761,6.08291774,255.82,255.65,21.5465]
["bitfinex","SOLUSD",1732431033360,7.6407115,255.89,255.69,16.5253]
["bitfinex","SOLUSD",1732431033558,6.08291774,255.87,255.69,16.5253]
["bitfinex","SOLUSD",1732431034727,9.50901053,255.87,255.69,16.5253]
["bitfinex","SOLUSD",1732431035548,23.776884,255.86,255.69,16.5253]
["bitfinex","SOLUSD",1732431035767,23.776884,255.84,255.69,16.5253]
["bitfinex","SOLUSD",1732431035930,33.28589453,255.84,255.69,16.5253]
["bitfinex","SOLUSD",1732431037034,9.50901053,255.83,255.69,16.5253]
["bitfinex","SOLUSD",1732431037234,23.776884,255.82,255.69,16.5253]
["bitfinex","SOLUSD",1732431038058,9.50901053,255.81,255.69,16.5253]
["bitfinex","SOLUSD",1732431038241,23.776884,255.8,255.69,16.5253]
["bitfinex","SOLUSD",1732431039254,23.776884,255.81,255.69,16.5253]
["bitfinex","SOLUSD",1732431040273,33.28589453,255.81,255.69,16.5253]
["bitfinex","SOLUSD",1732431040938,23.776884,255.81,255.69,16.5253]
["bitfinex","SOLUSD",1732431041459,23.776884,255.82,255.69,16.5253]
["bitfinex","SOLUSD",1732431041755,23.776884,255.84,255.69,16.5253]
["bitfinex","SOLUSD",1732431042062,9.50901053,255.87,255.69,16.5253]
["bitfinex","SOLUSD",1732431043238,23.776884,255.86,255.69,16.5253]
["bitfinex","SOLUSD",1732431043633,9.50901053,255.85,255.69,16.5253]
["bitfinex","SOLUSD",1732431043858,23.776884,255.84,255.69,16.5253]
["bitfinex","SOLUSD",1732431046140,23.776884,255.8,255.69,16.5253]
["bitfinex","SOLUSD",1732431049035,23.776884,255.82,255.69,16.5253]
["bitfinex","SOLUSD",1732431049234,9.50901053,255.81,255.69,16.5253]
["bitfinex","SOLUSD",1732431049448,23.776884,255.8,255.69,16.5253]
["bitfinex","SOLUSD",1732431051346,23.776884,255.81,255.69,16.5253]
["bitfinex","SOLUSD",1732431058978,23.776884,255.79,255.69,16.5253]
["bitfinex","SOLUSD",1732431060265,23.776884,255.8,255.69,22.52815698]
["bitfinex","SOLUSD",1732431060648,29.86463145,255.8,255.69,22.52815698]
["bitfinex","SOLUSD",1732431060956,29.86463145,255.8,255.69,16.5253]
["bitfinex","SOLUSD",1732431061276,29.86463145,255.8,255.69,22.52815698]
["bitfinex","SOLUSD",1732431062348,29.86463145,255.8,255.7,6.00285698]
["bitfinex","SOLUSD",1732431063254,23.776884,255.78,255.69,22.52815698]
["bitfinex","SOLUSD",1732431063457,23.776884,255.78,255.7,6.00285698]
["bitfinex","SOLUSD",1732431065067,6.08774745,255.8,255.7,6.00285698]
["bitfinex","SOLUSD",1732431065377,23.776884,255.79,255.7,6.00285698]
["bitfinex","SOLUSD",1732431065755,23.776884,255.73,255.69,16.5253]
["bitfinex","SOLUSD",1732431065955,23.776884,255.72,255.69,16.5253]
["bitfinex","SOLUSD",1732431066171,29.86463145,255.72,255.69,16.5253]
["bitfinex","SOLUSD",1732431067084,23.776884,255.72,255.69,16.5253]
["bitfinex","SOLUSD",1732431070187,23.776884,255.73,255.69,16.5253]
["bitfinex","SOLUSD",1732431071887,23.776884,255.72,255.69,16.5253]
["bitfinex","SOLUSD",1732431072071,6.08774745,255.7,255.55,20.0]
["bitfinex","SOLUSD",1732431072580,6.08774745,255.71,255.63,6.06060176]
["bitfinex","SOLUSD",1732431073485,23.776884,255.7,255.63,6.06060176]
["bitfinex","SOLUSD",1732431073669,23.776884,255.7,255.62,6.06060176]
["bitfinex","SOLUSD",1732431074692,29.86463145,255.7,255.62,6.06060176]
["bitfinex","SOLUSD",1732431076186,6.08774745,255.69,255.58,6.06060176]
["bitfinex","SOLUSD",1732431076397,7.90558144,255.76,255.55,24.24240705]
["bitfinex","SOLUSD",1732431076398,29.86463145,255.66,255.57,6.06060176]
["bitfinex","SOLUSD",1732431076565,6.08774745,255.65,255.55,6.06060176]
["bitfinex","SOLUSD",1732431076769,29.86463145,255.64,255.55,6.06060176]
["bitfinex","SOLUSD",1732431076967,29.86463145,255.64,255.54,16.1021]
["bitfinex","SOLUSD",1732431076968,29.86463145,255.64,255.54,22.16270176]
["bitfinex","SOLUSD",1732431077171,29.86463145,255.64,255.54,16.1021]
["bitfinex","SOLUSD",1732431077480,6.08774745,255.63,255.54,16.1021]
["bitfinex","SOLUSD",1732431078289,23.776884,255.64,255.54,16.1021]
["bitfinex","SOLUSD",1732431078290,6.08774745,255.62,255.54,16.1021]
["bitfinex","SOLUSD",1732431078495,23.776884,255.61,255.54,16.1021]
["bitfinex","SOLUSD",1732431079269,15.6469,255.76,255.55,3.92143614]
["bitfinex","SOLUSD",1732431079571,6.08774745,255.72,255.55,8.10827365]
["bitfinex","SOLUSD",1732431080082,23.58270307,255.76,255.55,8.10827365]
["bitfinex","SOLUSD",1732431080083,6.08774745,255.71,255.55,8.10827365]
["bitfinex","SOLUSD",1732431080282,3.907,255.95,255.61,10.0]
["bitfinex","SOLUSD",1732431080590,20.0,255.83,255.61,34.4]
["bitfinex","SOLUSD",1732431080793,6.08774745,255.72,255.61,34.4]
["bitfinex","SOLUSD",1732431080968,3.12778718,255.89,255.62,32.4491]
["bitfinex","SOLUSD",1732431081169,6.08774745,255.8,255.66,10.0]
["bitfinex","SOLUSD",1732431081377,6.08774745,255.8,255.69,10.0]
["bitfinex","SOLUSD",1732431082694,3.12778718,255.89,255.69,10.0]
["bitfinex","SOLUSD",1732431082695,20.0,255.94,255.69,10.0]
["bitfinex","SOLUSD",1732431083021,6.08774745,255.8,255.69,24.4]
["bitfinex","SOLUSD",1732431083170,6.08774745,255.8,255.69,34.4]
["bitfinex","SOLUSD",1732431083371,6.08774745,255.81,255.7,15.8389]
["bitfinex","SOLUSD",1732431083784,23.9326,255.91,255.71,6.6102]
["bitfinex","SOLUSD",1732431084000,6.08774745,255.84,255.73,10.0]
["bitfinex","SOLUSD",1732431084171,6.08774745,255.84,255.73,34.4]
["bitfinex","SOLUSD",1732431084997,3.9326,255.91,255.73,34.4]
["bitfinex","SOLUSD",1732431085178,6.08774745,255.83,255.73,34.4]
["bitfinex","SOLUSD",1732431087398,23.9326,255.91,255.73,34.4]
["bitfinex","SOLUSD",1732431087593,6.08774745,255.84,255.73,34.4]
["bitfinex","SOLUSD",1732431087792,6.08774745,255.84,255.74,10.0]
["bitfinex","SOLUSD",1732431087993,6.08774745,255.84,255.76,10.0]
["bitfinex","SOLUSD",1732431088903,6.08774745,255.8,255.74,10.0]
["bitfinex","SOLUSD",1732431089679,11.68410071,255.91,255.73,24.4]
["bitfinex","SOLUSD",1732431089680,6.08774745,255.77,255.73,24.4]
["bitfinex","SOLUSD",1732431089878,6.08774745,255.76,255.73,24.4]
["bitfinex","SOLUSD",1732431090480,20.0,255.9,255.73,24.4]
["bitfinex","SOLUSD",1732431090700,11.68410071,255.91,255.73,24.4]
["bitfinex","SOLUSD",1732431090901,6.08774745,255.75,255.73,24.4]
["bitfinex","SOLUSD",1732431091082,6.08774745,255.76,255.73,24.4]
["bitfinex","SOLUSD",1732431093202,6.08774745,255.77,255.73,24.4]
["bitfinex","SOLUSD",1732431093779,6.08774745,255.78,255.73,24.4]
["bitfinex","SOLUSD",1732431093985,6.08774745,255.8,255.73,24.4]
["bitfinex","SOLUSD",1732431094903,7.62967921,255.84,255.74,10.0]
["bitfinex","SOLUSD",1732431095111,6.08774745,255.83,255.74,34.4]
["bitfinex","SOLUSD",1732431095511,6.08774745,255.81,255.74,34.4]
["bitfinex","SOLUSD",1732431095797,6.08774745,255.79,255.74,34.4]
["bitfinex","SOLUSD",1732431096392,6.08774745,255.79,255.74,24.4]
["bitfinex","SOLUSD",1732431097403,6.08774745,255.79,255.74,34.4]
["bitfinex","SOLUSD",1732431097580,6.08774745,255.8,255.74,34.4]
["bitfinex","SOLUSD",1732431098191,11.71434167,255.91,255.74,34.4]
["bitfinex","SOLUSD",1732431098397,6.08774745,255.83,255.74,34.4]
["bitfinex","SOLUSD",1732431098799,6.08774745,255.83,255.74,24.4]
["bitfinex","SOLUSD",1732431099000,6.08774745,255.83,255.75,10.0]
["bitfinex","SOLUSD",1732431099691,6.08774745,255.81,255.74,24.4]
["bitfinex","SOLUSD",1732431100418,6.08774745,255.79,255.74,24.4]
["bitfinex","SOLUSD",1732431100609,6.08774745,255.77,255.74,24.4]
["bitfinex","SOLUSD",1732431100795,6.08774745,255.75,255.71,31.0102]
["bitfinex","SOLUSD",1732431100997,3.9326,255.95,255.71,31.0102]
["bitfinex","SOLUSD",1732431101309,6.08774745,255.75,255.71,31.0102]
["bitfinex","SOLUSD",1732431101605,6.08774745,255.73,255.71,24.4]
["bitfinex","SOLUSD",1732431101811,6.08774745,255.72,255.71,24.4]
["bitfinex","SOLUSD",1732431102811,9.52086883,255.72,255.71,24.4]
["bitfinex","SOLUSD",1732431105114,9.52086883,255.73,255.71,24.4]
["bitfinex","SOLUSD",1732431105324,9.52086883,255.84,255.71,24.4]
["bitfinex","SOLUSD",1732431105325,9.52086883,255.76,255.71,24.4]
["bitfinex","SOLUSD",1732431105554,9.52086883,255.77,255.71,24.4]
["bitfinex","SOLUSD",1732431108907,9.52086883,255.78,255.71,24.4]
["bitfinex","SOLUSD",1732431109226,7.82961667,255.84,255.71,24.4]
["bitfinex","SOLUSD",1732431109227,9.52086883,255.81,255.71,24.4]
["bitfinex","SOLUSD",1732431109719,9.52086883,255.82,255.74,10.0]
["bitfinex","SOLUSD",1732431109921,9.52086883,255.81,255.74,10.0]
["bitfinex","SOLUSD",1732431111423,9.52086883,255.79,255.72,10.0]
["bitfinex","SOLUSD",1732431112111,9.52086883,255.78,255.71,24.4]
["bitfinex","SOLUSD",1732431112908,20.0,255.91,255.71,24.4]
["bitfinex","SOLUSD",1732431113225,19.471742,256.0,255.83,10.0]
["bitfinex","SOLUSD",1732431113226,9.52086883,255.93,255.83,10.0]
["bitfinex","SOLUSD",1732431113404,9.52086883,255.95,255.83,34.4]
["bitfinex","SOLUSD",1732431114309,9.52086883,255.97,255.86,10.0]
["bitfinex","SOLUSD",1732431114624,9.52086883,255.97,255.88,10.0]
["bitfinex","SOLUSD",1732431116526,9.52086883,255.97,255.87,16.2873]
["bitfinex","SOLUSD",1732431116727,9.52086883,255.97,255.88,10.0]
["bitfinex","SOLUSD",1732431117606,9.52086883,255.95,255.88,10.0]
["bitfinex","SOLUSD",1732431117808,9.52086883,255.93,255.87,16.2873]
["bitfinex","SOLUSD",1732431118024,9.52086883,255.93,255.87,40.6873]
["bitfinex","SOLUSD",1732431118714,9.52086883,255.89,255.87,40.6873]
["bitfinex","SOLUSD",1732431120609,3.9326,256.06,255.87,40.6873]
["bitfinex","SOLUSD",1732431120908,9.52086883,255.9,255.87,40.6873]
["bitfinex","SOLUSD",1732431122825,23.12778718,256.05,255.87,40.6873]
["bitfinex","SOLUSD",1732431123127,9.52086883,255.9,255.87,40.6873]
["bitfinex","SOLUSD",1732431124214,9.52086883,255.88,255.83,24.4]
["bitfinex","SOLUSD",1732431125711,7.90108892,255.97,255.83,24.4]
["bitfinex","SOLUSD",1732431125907,9.52086883,255.87,255.83,24.4]
["bitfinex","SOLUSD",1732431130842,6.08625741,255.86,255.83,24.4]
["bitfinex","SOLUSD",1732431135568,6.08625741,255.84,255.83,24.4]
["bitfinex","SOLUSD",1732431135739,6.08625741,255.85,255.83,24.4]
["bitfinex","SOLUSD",1732431136921,6.08625741,255.84,255.79,30.4728]
["bitfinex","SOLUSD",1732431137133,6.08625741,255.83,255.79,30.4728]
["bitfinex","SOLUSD",1732431137447,3.9326,255.95,255.79,30.4728]
["bitfinex","SOLUSD",1732431137448,6.08625741,255.84,255.79,30.4728]
["bitfinex","SOLUSD",1732431138746,6.08625741,255.85,255.79,30.4728]
["bitfinex","SOLUSD",1732431141732,6.08625741,255.84,255.79,30.4728]
["bitfinex","SOLUSD",1732431145037,6.08625741,255.83,255.79,30.4728]
["bitfinex","SOLUSD",1732431152254,7.7267291,255.85,255.79,24.4]
["bitfinex","SOLUSD",1732431152255,6.08625741,255.8,255.79,24.4]
["bitfinex","SOLUSD",1732431153856,3.9326,255.95,255.79,24.4]
["bitfinex","SOLUSD",1732431153857,11.74882652,255.95,255.79,24.4]
["bitfinex","SOLUSD",1732431154159,6.08625741,255.88,255.82,10.0]
["bitfinex","SOLUSD",1732431154354,6.08625741,255.88,255.82,34.4]
["bitfinex","SOLUSD",1732431158466,6.08625741,255.87,255.82,34.4]
["bitfinex","SOLUSD",1732431158759,4.6236,255.97,255.82,34.4]
["bitfinex","SOLUSD",1732431158941,6.08625741,255.87,255.82,34.4]
["bitfinex","SOLUSD",1732431159141,3.9326,256.01,255.83,6.2442]
["bitfinex","SOLUSD",1732431159354,6.08625741,255.88,255.83,30.6442]
["bitfinex","SOLUSD",1732431164060,13.97160176,255.88,255.83,30.6442]
["bitfinex","SOLUSD",1732431164263,6.08625741,255.88,255.83,30.6442]
["bitfinex","SOLUSD",1732431164863,6.08625741,255.87,255.83,30.6442]
["bitfinex","SOLUSD",1732431166174,23.776884,255.96,255.85,10.0]
["bitfinex","SOLUSD",1732431166475,6.08625741,255.92,255.86,15.9519]
["bitfinex","SOLUSD",1732431166646,7.82530783,255.97,255.83,16.2442]
["bitfinex","SOLUSD",1732431166647,6.08625741,255.86,255.83,17.15323554]
["bitfinex","SOLUSD",1732431166844,6.08625741,255.84,255.83,17.15323554]
["bitfinex","SOLUSD",1732431167752,29.86314141,255.84,255.83,17.15323554]
["bitfinex","SOLUSD",1732431169171,23.776884,255.83,255.8,33.10513554]
["bitfinex","SOLUSD",1732431169353,6.08625741,255.81,255.8,33.10513554]
["bitfinex","SOLUSD",1732431169552,3.99005589,255.81,255.8,33.10513554]
["bitfinex","SOLUSD",1732431178579,3.99005589,255.81,255.8,17.15323554]
["bitfinex","SOLUSD",1732431179393,7.68305584,255.84,255.8,17.15323554]
["bitfinex","SOLUSD",1732431179682,6.08625741,255.81,255.8,17.15323554]
["bitfinex","SOLUSD",1732431181886,6.08625741,255.81,255.71,6.2766]
["bitfinex","SOLUSD",1732431182090,6.08625741,255.72,255.71,5.7]
["bitfinex","SOLUSD",1732431182790,3.9326,255.91,255.71,5.7]
["bitfinex","SOLUSD",1732431182962,3.12778718,255.92,255.76,15.9023]
["bitfinex","SOLUSD",1732431183161,3.9326,255.96,255.79,20.0]
["bitfinex","SOLUSD",1732431183162,6.08625741,255.85,255.79,20.0]
["bitfinex","SOLUSD",1732431183382,6.08625741,255.85,255.82,10.0]
["bitfinex","SOLUSD",1732431183561,6.08625741,255.84,255.82,10.0]
["bitfinex","SOLUSD",1732431183760,11.65394295,255.96,255.82,10.0]
["bitfinex","SOLUSD",1732431183987,6.08625741,255.84,255.82,15.7]
["bitfinex","SOLUSD",1732431184186,11.65394295,255.96,255.82,15.7]
["bitfinex","SOLUSD",1732431184388,11.65394295,255.96,255.84,10.0]
["bitfinex","SOLUSD",1732431185470,11.65394295,255.96,255.82,5.7]
["bitfinex","SOLUSD",1732431185675,6.08625741,255.85,255.84,10.0]
["bitfinex","SOLUSD",1732431185880,6.08625741,255.85,255.84,15.7]
["bitfinex","SOLUSD",1732431187182,5.94645741,255.85,255.84,5.7]
["bitfinex","SOLUSD",1732431187383,5.94645732,255.85,255.84,5.7]
["bitfinex","SOLUSD",1732431188282,5.94645732,255.85,255.84,15.7]
["bitfinex","SOLUSD",1732431188493,5.94645732,255.85,255.84,5.7]
["bitfinex","SOLUSD",1732431190097,5.94645732,255.85,255.83,5.7]
["bitfinex","SOLUSD",1732431190402,6.08625741,255.84,255.83,4.32341492]
["bitfinex","SOLUSD",1732431191198,7.87802012,255.86,255.83,4.32341492]
["bitfinex","SOLUSD",1732431191400,6.08625741,255.84,255.83,4.32341492]
["bitfinex","SOLUSD",1732431193110,6.08625741,255.84,255.83,3.12341492]
["bitfinex","SOLUSD",1732431197411,3.12778718,256.0,255.83,49.22341492]
["bitfinex","SOLUSD",1732431197588,4.09915741,255.84,255.83,49.22341492]
["bitfinex","SOLUSD",1732431199889,28.44418705,255.84,255.83,49.22341492]
["bitfinex","SOLUSD",1732431200106,28.44418705,255.84,255.75,55.50001492]
["bitfinex","SOLUSD",1732431200294,6.08625741,255.77,255.75,65.50001492]
["bitfinex","SOLUSD",1732431200496,6.08625741,255.77,255.75,55.50001492]
["bitfinex","SOLUSD",1732431200912,6.08625741,255.77,255.75,65.50001492]
["bitfinex","SOLUSD",1732431201419,6.08625741,255.77,255.75,55.50001492]
["bitfinex","SOLUSD",1732431201908,6.1387393,255.77,255.75,55.50001492]
["bitfinex","SOLUSD",1732431202112,7.70268086,255.84,255.75,55.50001492]
["bitfinex","SOLUSD",1732431202415,6.1387393,255.77,255.75,55.50001492]
["bitfinex","SOLUSD",1732431204399,6.1387393,255.77,255.75,49.22341492]
["bitfinex","SOLUSD",1732431204620,6.14117633,255.76,255.75,49.22341492]
["bitfinex","SOLUSD",1732431206119,20.0,255.92,255.75,49.22341492]
["bitfinex","SOLUSD",1732431206290,6.14117633,255.76,255.75,49.22341492]
["bitfinex","SOLUSD",1732431209396,6.8943,255.85,255.75,49.22341492]
["bitfinex","SOLUSD",1732431209619,6.14117633,255.76,255.75,49.22341492]
["bitfinex","SOLUSD",1732431210724,6.14117633,255.76,255.75,27.06241738]
["bitfinex","SOLUSD",1732431210927,6.14117633,255.76,255.7,19.46241738]
["bitfinex","SOLUSD",1732431211221,6.14117633,255.71,255.7,19.46241738]
["bitfinex","SOLUSD",1732431213220,14.88316019,255.85,255.7,19.46241738]
["bitfinex","SOLUSD",1732431213407,6.14117633,255.71,255.7,19.46241738]
["bitfinex","SOLUSD",1732431215511,14.88316019,255.85,255.7,19.46241738]
["bitfinex","SOLUSD",1732431215712,6.14117633,255.71,255.7,19.46241738]
["bitfinex","SOLUSD",1732431217336,14.88316019,255.85,255.7,19.46241738]
["bitfinex","SOLUSD",1732431217723,6.14117633,255.74,255.7,19.46241738]
["bitfinex","SOLUSD",1732431219530,6.14065553,255.73,255.7,19.46241738]
["bitfinex","SOLUSD",1732431220142,6.14065553,255.74,255.7,19.46241738]
["bitfinex","SOLUSD",1732431223139,6.08906776,255.74,255.7,19.46241738]
["bitfinex","SOLUSD",1732431223344,6.14065553,255.73,255.7,19.46241738]
["bitfinex","SOLUSD",1732431223729,6.14065553,255.72,255.7,19.46241738]
["bitfinex","SOLUSD",1732431223923,6.14065553,255.71,255.7,19.46241738]
["bitfinex","SOLUSD",1732431226936,7.82958513,255.76,255.7,19.46241738]
["bitfinex","SOLUSD",1732431227135,6.14065553,255.71,255.7,19.46241738]
["bitfinex","SOLUSD",1732431227318,6.8943,255.85,255.7,19.46241738]
["bitfinex","SOLUSD",1732431227526,20.0,255.84,255.68,25.46811738]
["bitfinex","SOLUSD",1732431227727,6.14065553,255.69,255.68,25.46811738]
["bitfinex","SOLUSD",1732431229242,6.8943,255.85,255.68,25.46811738]
["bitfinex","SOLUSD",1732431229635,6.14065553,255.69,255.68,25.46811738]
["bitfinex","SOLUSD",1732431231251,6.8943,255.85,255.68,25.46811738]
["bitfinex","SOLUSD",1732431231455,6.14065553,255.69,255.68,25.46811738]
["bitfinex","SOLUSD",1732431231654,9.8094081,255.85,255.68,25.46811738]
["bitfinex","SOLUSD",1732431231822,6.14065553,255.69,255.68,25.46811738]
["bitfinex","SOLUSD",1732431234348,12.5671081,255.85,255.68,25.46811738]
["bitfinex","SOLUSD",1732431234531,6.14065553,255.69,255.68,25.46811738]
["bitfinex","SOLUSD",1732431237753,9.652,255.85,255.68,25.46811738]
["bitfinex","SOLUSD",1732431237953,6.14065553,255.69,255.68,25.46811738]
["bitfinex","SOLUSD",1732431242540,6.14065553,255.69,255.68,19.46241738]
["bitfinex","SOLUSD",1732431243350,6.14065553,255.69,255.65,16.2077]
["bitfinex","SOLUSD",1732431243540,7.8042852,255.72,255.65,16.2077]
["bitfinex","SOLUSD",1732431243541,6.14065553,255.66,255.65,16.2077]
["bitfinex","SOLUSD",1732431244046,6.14065553,255.66,255.62,26.67781738]
["bitfinex","SOLUSD",1732431244253,6.14065553,255.65,255.62,26.67781738]
["bitfinex","SOLUSD",1732431244558,6.14065553,255.67,255.63,10.0]
["bitfinex","SOLUSD",1732431245145,10.68129617,255.84,255.63,10.0]
["bitfinex","SOLUSD",1732431245146,2.9151081,255.84,255.63,10.0]
["bitfinex","SOLUSD",1732431245344,6.14065553,255.69,255.65,10.0]
["bitfinex","SOLUSD",1732431245546,6.14065553,255.69,255.65,29.46241738]
["bitfinex","SOLUSD",1732431246739,6.14065553,255.73,255.69,10.0]
["bitfinex","SOLUSD",1732431246943,10.84435959,255.84,255.69,28.9058]
["bitfinex","SOLUSD",1732431247164,6.14065553,255.74,255.69,48.36821738]
["bitfinex","SOLUSD",1732431247739,6.14065553,255.73,255.69,48.36821738]
["bitfinex","SOLUSD",1732431249874,14.81281715,255.85,255.69,48.36821738]
["bitfinex","SOLUSD",1732431250058,6.14065553,255.73,255.69,48.36821738]
["bitfinex","SOLUSD",1732431251655,7.91851715,255.85,255.7,7.4785]
["bitfinex","SOLUSD",1732431251956,6.14065553,255.75,255.71,10.0]
["bitfinex","SOLUSD",1732431253268,6.14065553,255.75,255.71,29.46241738]
["bitfinex","SOLUSD",1732431253473,6.14065553,255.74,255.71,29.46241738]
["bitfinex","SOLUSD",1732431254496,6.14065553,255.73,255.71,19.46241738]
["bitfinex","SOLUSD",1732431256483,6.14065553,255.72,255.71,19.46241738]
["bitfinex","SOLUSD",1732431257586,22.9151081,255.9,255.71,19.46241738]
["bitfinex","SOLUSD",1732431257964,6.14065553,255.72,255.71,19.46241738]
["bitfinex","SOLUSD",1732431258561,6.14065553,255.73,255.71,19.46241738]
["bitfinex","SOLUSD",1732431258871,6.14065553,255.73,255.71,29.46241738]
["bitfinex","SOLUSD",1732431259059,6.14065553,255.75,255.71,29.46241738]
["bitfinex","SOLUSD",1732431259380,10.87933859,255.9,255.83,25.9418]
["bitfinex","SOLUSD",1732431259573,7.96423049,255.9,255.84,10.0]
["bitfinex","SOLUSD",1732431259890,6.14065553,255.92,255.84,10.0]
["bitfinex","SOLUSD",1732431260276,6.14065553,255.9,255.84,10.0]
["bitfinex","SOLUSD",1732431262675,7.98714639,255.96,255.87,10.0]
["bitfinex","SOLUSD",1732431262864,6.14065553,255.95,255.87,29.46241738]
["bitfinex","SOLUSD",1732431263583,6.14065553,255.91,255.87,29.46241738]
["bitfinex","SOLUSD",1732431263768,6.14065553,255.89,255.87,29.46241738]
["bitfinex","SOLUSD",1732431264084,6.14065553,255.88,255.87,19.46241738]
["bitfinex","SOLUSD",1732431265886,20.0,256.09,255.87,19.46241738]
["bitfinex","SOLUSD",1732431266087,6.14065553,255.89,255.87,19.46241738]
["bitfinex","SOLUSD",1732431268665,2.62621922,256.08,255.87,19.46241738]
["bitfinex","SOLUSD",1732431268891,6.14065553,255.92,255.87,19.46241738]
["bitfinex","SOLUSD",1732431269560,6.14065553,255.91,255.87,19.46241738]
["bitfinex","SOLUSD",1732431269966,2.62621922,256.08,255.87,19.46241738]
["bitfinex","SOLUSD",1732431270166,6.14065553,255.9,255.87,19.46241738]
["bitfinex","SOLUSD",1732431271894,2.62621922,256.08,255.87,19.46241738]
["bitfinex","SOLUSD",1732431272072,6.14065553,255.91,255.87,19.46241738]
["bitfinex","SOLUSD",1732431274068,6.14065553,255.93,255.87,19.46241738]
["bitfinex","SOLUSD",1732431274269,27.9450671,256.09,255.87,19.46241738]
["bitfinex","SOLUSD",1732431274484,6.14065553,255.92,255.87,19.46241738]
["bitfinex","SOLUSD",1732431275603,6.14065553,255.91,255.87,19.46241738]
["bitfinex","SOLUSD",1732431276167,6.14065553,255.88,255.83,35.9418]
["bitfinex","SOLUSD",1732431276385,6.14065553,255.85,255.83,25.9418]
["bitfinex","SOLUSD",1732431276586,6.14065553,255.86,255.83,25.9418]
["bitfinex","SOLUSD",1732431277477,20.0,256.02,255.83,25.9418]
["bitfinex","SOLUSD",1732431277676,6.14065553,255.87,255.83,45.40421738]
["bitfinex","SOLUSD",1732431278279,2.8761081,256.01,255.83,45.40421738]
["bitfinex","SOLUSD",1732431278483,6.14065553,255.89,255.83,45.40421738]
["bitfinex","SOLUSD",1732431282006,7.63832602,256.01,255.83,45.40421738]
["bitfinex","SOLUSD",1732431282300,6.14065553,255.9,255.83,45.40421738]
["bitfinex","SOLUSD",1732431282472,6.14065553,255.9,255.83,55.40421738]
["bitfinex","SOLUSD",1732431284115,30.54094255,256.02,255.83,55.40421738]
["bitfinex","SOLUSD",1732431284402,6.14065553,255.91,255.83,55.40421738]
["bitfinex","SOLUSD",1732431284588,6.14065553,255.89,255.83,55.40421738]
["bitfinex","SOLUSD",1732431285376,6.14065553,255.89,255.83,45.40421738]
["bitfinex","SOLUSD",1732431285571,6.14065553,255.89,255.83,43.79401738]
["bitfinex","SOLUSD",1732431286002,6.14065553,255.89,255.83,42.17711738]
["bitfinex","SOLUSD",1732431289007,2.8761081,256.02,255.85,10.0]
["bitfinex","SOLUSD",1732431289192,6.14065553,255.96,255.87,10.0]
["bitfinex","SOLUSD",1732431289516,6.14065553,255.98,255.87,39.46241738]
["bitfinex","SOLUSD",1732431290008,6.14065553,255.99,255.91,10.0]
["bitfinex","SOLUSD",1732431290212,2.8761081,256.08,255.93,10.0]
["bitfinex","SOLUSD",1732431290387,6.14065553,256.02,255.93,29.46241738]
["bitfinex","SOLUSD",1732431291010,6.14065553,256.0,255.93,29.46241738]
["bitfinex","SOLUSD",1732431293809,7.74852395,256.02,255.93,29.46241738]
["bitfinex","SOLUSD",1732431294110,6.14065553,256.01,255.93,29.46241738]
["bitfinex","SOLUSD",1732431295395,6.14065553,256.01,255.93,19.46241738]
["bitfinex","SOLUSD",1732431295597,6.14065553,256.01,255.93,29.46241738]
["bitfinex","SOLUSD",1732431295992,6.14065553,255.99,255.93,29.46241738]
["bitfinex","SOLUSD",1732431298389,6.14065553,255.97,255.93,19.46241738]
["bitfinex","SOLUSD",1732431300603,6.14065553,255.94,255.92,45.93181738]
["bitfinex","SOLUSD",1732431302015,6.14065553,255.95,255.92,45.93181738]
["bitfinex","SOLUSD",1732431303494,6.14065553,255.94,255.92,45.93181738]
["bitfinex","SOLUSD",1732431303906,20.0,256.08,255.92,45.93181738]
["bitfinex","SOLUSD",1732431304119,6.14065553,255.94,255.92,45.93181738]
["bitfinex","SOLUSD",1732431304994,2.8761081,256.07,255.92,45.93181738]
["bitfinex","SOLUSD",1732431305196,6.14065553,255.96,255.92,45.93181738]
["bitfinex","SOLUSD",1732431305394,6.14065553,255.94,255.92,45.93181738]
["bitfinex","SOLUSD",1732431305816,2.8761081,256.07,255.92,45.93181738]
["bitfinex","SOLUSD",1732431306111,6.14065553,255.95,255.92,45.93181738]
["bitfinex","SOLUSD",1732431306298,2.8761081,256.07,255.92,45.93181738]
["bitfinex","SOLUSD",1732431306615,6.14065553,255.95,255.92,45.93181738]
["bitfinex","SOLUSD",1732431306914,6.14065553,255.94,255.92,45.93181738]
["bitfinex","SOLUSD",1732431307698,6.14065553,255.95,255.92,45.93181738]
["bitfinex","SOLUSD",1732431308611,2.8761081,256.07,255.92,45.93181738]
["bitfinex","SOLUSD",1732431308915,6.14065553,255.95,255.92,45.93181738]
["bitfinex","SOLUSD",1732431309096,2.8761081,256.07,255.92,45.93181738]
["bitfinex","SOLUSD",1732431309603,6.14065553,255.94,255.92,45.93181738]
["bitfinex","SOLUSD",1732431309920,6.14065553,255.93,255.87,7.7876]
["bitfinex","SOLUSD",1732431310128,6.14065553,255.9,255.87,2.6596]
["bitfinex","SOLUSD",1732431310430,6.14065553,255.88,255.87,19.3]
["bitfinex","SOLUSD",1732431316404,6.14065553,255.88,255.83,19.3]
["bitfinex","SOLUSD",1732431316617,6.14065553,255.85,255.83,19.3]
["bitfinex","SOLUSD",1732431318119,6.14065553,255.84,255.83,19.3]
["bitfinex","SOLUSD",1732431318503,6.14065553,255.84,255.8,19.3]
["bitfinex","SOLUSD",1732431318710,6.14065553,255.83,255.8,19.3]
["bitfinex","SOLUSD",1732431318927,6.14065553,255.82,255.8,19.3]
["bitfinex","SOLUSD",1732431319311,6.14065553,255.81,255.8,19.3]
["bitfinex","SOLUSD",1732431320321,6.14065553,255.81,255.75,36.7577]
["bitfinex","SOLUSD",1732431320322,6.14065553,255.81,255.75,46.0577]
["bitfinex","SOLUSD",1732431320530,6.14065553,255.77,255.75,38.3425]
["bitfinex","SOLUSD",1732431320737,6.14065553,255.76,255.75,19.3]
["bitfinex","SOLUSD",1732431321723,6.14065553,255.77,255.75,19.3]
["bitfinex","SOLUSD",1732431322313,6.14065553,255.78,255.75,19.3]
["bitfinex","SOLUSD",1732431322624,6.14065553,255.83,255.75,29.3]
["bitfinex","SOLUSD",1732431323427,6.14065553,255.82,255.75,29.3]
["bitfinex","SOLUSD",1732431324219,7.61651701,255.87,255.79,10.0]
["bitfinex","SOLUSD",1732431324402,6.14065553,255.87,255.79,10.0]
["bitfinex","SOLUSD",1732431326311,6.14065553,255.85,255.79,10.0]
["bitfinex","SOLUSD",1732431326625,7.87891146,255.87,255.79,10.0]
["bitfinex","SOLUSD",1732431326828,6.14065553,255.85,255.79,10.0]
["bitfinex","SOLUSD",1732431328411,11.01474256,255.93,255.79,29.3]
["bitfinex","SOLUSD",1732431328412,6.14065553,255.83,255.79,29.3]
["bitfinex","SOLUSD",1732431328609,6.14065553,255.83,255.79,19.3]
["bitfinex","SOLUSD",1732431329726,6.14065553,255.81,255.79,19.3]
["bitfinex","SOLUSD",1732431331816,6.14065553,255.83,255.79,19.3]
["bitfinex","SOLUSD",1732431333619,6.14065553,255.85,255.79,29.3]
["bitfinex","SOLUSD",1732431334711,6.14065553,255.85,255.81,10.0]
["bitfinex","SOLUSD",1732431334911,6.14065553,255.85,255.81,29.3]
["bitfinex","SOLUSD",1732431335635,6.14065553,255.85,255.81,19.3]
["bitfinex","SOLUSD",1732431335838,6.14065553,255.85,255.81,29.3]
["bitfinex","SOLUSD",1732431338842,6.14065553,255.85,255.81,19.3]
["bitfinex","SOLUSD",1732431339228,6.14065553,255.83,255.81,19.3]
["bitfinex","SOLUSD",1732431341035,6.14065553,255.93,255.81,19.3]
["bitfinex","SOLUSD",1732431342235,6.14065553,255.82,255.81,19.3]
["bitfinex","SOLUSD",1732431342435,6.14065553,255.82,255.78,19.3]
["bitfinex","SOLUSD",1732431342615,29.2529303,255.93,255.78,19.3]
["bitfinex","SOLUSD",1732431342616,6.14065553,255.79,255.78,19.3]
["bitfinex","SOLUSD",1732431344622,29.2529303,255.93,255.78,19.3]
["bitfinex","SOLUSD",1732431344623,6.14065553,255.81,255.78,19.3]
["bitfinex","SOLUSD",1732431345140,6.14065553,255.83,255.78,19.3]
["bitfinex","SOLUSD",1732431346238,6.14065553,255.83,255.76,10.0]
["bitfinex","SOLUSD",1732431346239,6.14065553,255.96,255.91,10.0]
["bitfinex","SOLUSD",1732431346424,6.14065553,255.96,255.91,29.3]
["bitfinex","SOLUSD",1732431346628,7.68797516,255.96,255.91,19.3]
["bitfinex","SOLUSD",1732431346823,6.14065553,255.94,255.91,19.3]
["bitfinex","SOLUSD",1732431349127,6.14065553,255.92,255.91,19.3]
["bitfinex","SOLUSD",1732431349323,6.14065553,255.92,255.87,29.3]
["bitfinex","SOLUSD",1732431349522,6.14065553,255.9,255.87,29.3]
["bitfinex","SOLUSD",1732431350845,27.11542286,256.06,255.88,10.0]
["bitfinex","SOLUSD",1732431351031,6.14065553,255.93,255.88,29.3]
["bitfinex","SOLUSD",1732431351230,6.14065553,255.95,255.9,10.0]
["bitfinex","SOLUSD",1732431351717,6.14065553,255.95,255.88,39.3]
["bitfinex","SOLUSD",1732431351924,6.14065553,255.95,255.88,29.3]
["bitfinex","SOLUSD",1732431352530,6.14065553,255.95,255.88,39.3]
["bitfinex","SOLUSD",1732431353043,6.14065553,255.95,255.88,29.3]
["bitfinex","SOLUSD",1732431353267,6.14065553,255.94,255.88,39.3]
["bitfinex","SOLUSD",1732431356021,20.0,256.05,255.88,39.3]
["bitfinex","SOLUSD",1732431356241,6.14065553,255.94,255.88,39.3]
["bitfinex","SOLUSD",1732431357245,20.0,256.05,255.88,39.3]
["bitfinex","SOLUSD",1732431357549,6.14065553,255.94,255.88,39.3]
["bitfinex","SOLUSD",1732431358043,27.12633873,256.06,255.94,10.0]
["bitfinex","SOLUSD",1732431358224,6.14065553,255.98,255.94,29.3]
["bitfinex","SOLUSD",1732431358419,6.14065553,255.96,255.94,19.3]
["bitfinex","SOLUSD",1732431359323,27.12633873,256.06,255.94,19.3]
["bitfinex","SOLUSD",1732431359526,6.14065553,255.96,255.94,19.3]
["bitfinex","SOLUSD",1732431364154,6.14065553,255.95,255.89,19.3]
["bitfinex","SOLUSD",1732431364363,6.14065553,255.9,255.89,19.3]
["bitfinex","SOLUSD",1732431364651,6.14065553,255.9,255.84,29.3]
["bitfinex","SOLUSD",1732431364955,6.14065553,255.86,255.84,29.3]
["bitfinex","SOLUSD",1732431366254,6.14065553,255.86,255.85,10.0]
["bitfinex","SOLUSD",1732431367444,6.14065553,255.86,255.85,29.3]
["bitfinex","SOLUSD",1732431367952,6.14065553,255.86,255.85,19.3]
["bitfinex","SOLUSD",1732431368639,6.14065553,255.86,255.85,29.3]
["bitfinex","SOLUSD",1732431369242,6.14065553,255.86,255.85,19.3]
["bitfinex","SOLUSD",1732431369444,6.14065553,255.86,255.85,29.3]
["bitfinex","SOLUSD",1732431369653,6.14065553,255.88,255.85,29.3]
["bitfinex","SOLUSD",1732431369953,19.3074,256.06,255.89,10.0]
["bitfinex","SOLUSD",1732431370158,6.14065553,255.94,255.91,10.0]
["bitfinex","SOLUSD",1732431370333,6.14065553,255.96,255.92,10.0]
["bitfinex","SOLUSD",1732431370835,6.14065553,255.95,255.92,10.0]
["bitfinex","SOLUSD",1732431371847,27.27895563,256.06,255.92,10.0]
["bitfinex","SOLUSD",1732431372153,6.14065553,255.95,255.92,29.3]
["bitfinex","SOLUSD",1732431372364,6.14065553,255.95,255.92,39.3]
["bitfinex","SOLUSD",1732431373061,6.14065553,255.94,255.92,39.3]
["bitfinex","SOLUSD",1732431373437,6.14065553,255.94,255.92,29.3]
["bitfinex","SOLUSD",1732431374166,6.14065553,255.94,255.92,19.3]
["bitfinex","SOLUSD",1732431374471,6.14065553,255.93,255.92,19.3]
["bitfinex","SOLUSD",1732431376658,6.14065553,255.93,255.89,29.3]
["bitfinex","SOLUSD",1732431376965,6.14065553,255.9,255.89,29.3]
["bitfinex","SOLUSD",1732431377343,6.14065553,255.9,255.89,19.3]
["bitfinex","SOLUSD",1732431380739,14.11454978,255.9,255.89,19.3]
["bitfinex","SOLUSD",1732431382056,14.11454978,255.9,255.85,19.3]
["bitfinex","SOLUSD",1732431382350,6.14065553,255.86,255.85,19.3]
["bitfinex","SOLUSD",1732431383296,7.97389425,255.9,255.85,19.3]
["bitfinex","SOLUSD",1732431383297,6.14065553,255.87,255.85,19.3]
["bitfinex","SOLUSD",1732431383970,6.14065553,255.86,255.85,19.3]
["bitfinex","SOLUSD",1732431384143,6.14065553,255.86,255.71,82.6]
["bitfinex","SOLUSD",1732431384144,6.14065553,255.86,255.8,10.0]
["bitfinex","SOLUSD",1732431384344,6.14065553,255.82,255.8,10.0]
["bitfinex","SOLUSD",1732431384573,6.14065553,255.82,255.8,15.1]
["bitfinex","SOLUSD",1732431386075,6.14065553,255.83,255.8,15.1]
["bitfinex","SOLUSD",1732431386747,6.14065553,255.83,255.81,10.0]
["bitfinex","SOLUSD",1732431387966,20.0,255.96,255.81,10.0]
["bitfinex","SOLUSD",1732431388179,20.0,255.96,255.81,25.1]
["bitfinex","SOLUSD",1732431388352,6.14065553,255.85,255.81,25.1]
["bitfinex","SOLUSD",1732431388667,6.14065553,255.84,255.81,25.1]
["bitfinex","SOLUSD",1732431389248,6.14065553,255.84,255.81,15.1]
["bitfinex","SOLUSD",1732431389469,6.14065553,255.84,255.81,25.1]
["bitfinex","SOLUSD",1732431390864,6.14065553,255.83,255.81,5.1]
["bitfinex","SOLUSD",1732431391254,6.14065553,255.82,255.81,5.1]
["bitfinex","SOLUSD",1732431391451,6.14065553,255.82,255.81,15.1]
["bitfinex","SOLUSD",1732431392557,20.0,255.96,255.81,15.1]
["bitfinex","SOLUSD",1732431392768,6.14065553,255.83,255.81,15.1]
["bitfinex","SOLUSD",1732431393076,6.14065553,255.83,255.78,35.664]
["bitfinex","SOLUSD",1732431393274,6.14065553,255.79,255.78,15.1]
["bitfinex","SOLUSD",1732431393773,6.14065553,255.93,255.78,15.1]
["bitfinex","SOLUSD",1732431394072,6.14065553,255.81,255.78,25.1]
["bitfinex","SOLUSD",1732431394377,6.14065553,255.83,255.8,10.0]
["bitfinex","SOLUSD",1732431394976,6.14065553,255.83,255.82,10.0]
["bitfinex","SOLUSD",1732431395163,7.721874,255.96,255.87,10.0]
["bitfinex","SOLUSD",1732431395481,6.14065553,255.89,255.87,10.0]
["bitfinex","SOLUSD",1732431397265,6.14065553,255.89,255.85,10.0]
["bitfinex","SOLUSD",1732431397565,6.14065553,255.87,255.85,10.0]
["bitfinex","SOLUSD",1732431398053,6.14065553,255.87,255.84,5.1]
["bitfinex","SOLUSD",1732431398375,6.14065553,255.85,255.84,5.1]
["bitfinex","SOLUSD",1732431399172,6.14065553,255.85,255.79,15.1]
["bitfinex","SOLUSD",1732431399360,6.14065553,255.81,255.79,15.1]
["bitfinex","SOLUSD",1732431400574,20.0,255.96,255.82,10.0]
["bitfinex","SOLUSD",1732431400876,6.14065553,255.83,255.81,10.0]
["bitfinex","SOLUSD",1732431401578,18.7515,255.97,255.81,10.0]
["bitfinex","SOLUSD",1732431401759,26.49628906,255.97,255.83,10.0]
["bitfinex","SOLUSD",1732431401958,6.14065553,255.86,255.83,10.0]
["bitfinex","SOLUSD",1732431402168,6.14065553,255.86,255.83,15.1]
["bitfinex","SOLUSD",1732431403162,6.14065553,255.88,255.85,10.0]
["bitfinex","SOLUSD",1732431403551,6.14065553,255.88,255.85,20.0]
["bitfinex","SOLUSD",1732431404374,6.14065553,255.88,255.87,10.0]
["bitfinex","SOLUSD",1732431405678,6.14065553,255.88,255.85,10.0]
["bitfinex","SOLUSD",1732431406481,6.14065553,255.88,255.86,10.0]
["bitfinex","SOLUSD",1732431406684,6.14065553,255.88,255.87,10.0]
["bitfinex","SOLUSD",1732431407077,6.14065553,255.9,255.87,10.0]
["bitfinex","SOLUSD",1732431407283,19.773,256.03,255.9,10.0]
["bitfinex","SOLUSD",1732431407579,6.14065553,255.93,255.9,15.1]
["bitfinex","SOLUSD",1732431409784,19.773,256.03,255.9,25.1]
["bitfinex","SOLUSD",1732431409983,6.14065553,255.93,255.92,10.0]
["bitfinex","SOLUSD",1732431410286,6.14065553,255.93,255.92,25.1]
["bitfinex","SOLUSD",1732431410665,6.14065553,255.93,255.92,15.1]
["bitfinex","SOLUSD",1732431411007,6.14065553,255.93,255.92,5.1]
["bitfinex","SOLUSD",1732431415792,6.14065553,255.93,255.88,10.0]
["bitfinex","SOLUSD",1732431415972,6.14065553,255.9,255.88,10.0]
["bitfinex","SOLUSD",1732431417779,6.14065553,255.9,255.88,15.1]
["bitfinex","SOLUSD",1732431419891,6.14065553,255.9,255.88,5.1]
["bitfinex","SOLUSD",1732431420492,6.14065553,255.9,255.86,15.1]
["bitfinex","SOLUSD",1732431420697,6.14065553,255.87,255.86,15.1]
["bitfinex","SOLUSD",1732431422084,6.14065553,255.89,255.86,25.1]
["bitfinex","SOLUSD",1732431422275,6.14065553,255.89,255.88,10.0]
["bitfinex","SOLUSD",1732431423672,6.14065553,255.89,255.86,25.1]
["bitfinex","SOLUSD",1732431423990,6.14065553,255.89,255.88,10.0]
["bitfinex","SOLUSD",1732431424796,6.14065553,255.89,255.88,15.1]
["bitfinex","SOLUSD",1732431427677,6.14065553,255.91,255.88,15.1]
["bitfinex","SOLUSD",1732431429191,6.14065553,255.93,255.89,10.0]
["bitfinex","SOLUSD",1732431430578,6.14065553,255.93,255.89,15.1]
["bitfinex","SOLUSD",1732431431184,6.14065553,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732431431482,6.14065553,255.95,255.94,15.1]
["bitfinex","SOLUSD",1732431435504,6.14065553,255.95,255.94,5.1]
["bitfinex","SOLUSD",1732431436691,6.14065553,255.95,255.92,15.1]
["bitfinex","SOLUSD",1732431437009,6.14065553,255.93,255.92,15.1]
["bitfinex","SOLUSD",1732431442215,6.14065553,255.93,255.92,5.1]
["bitfinex","SOLUSD",1732431442587,6.14065553,255.93,255.92,15.1]
["bitfinex","SOLUSD",1732431446321,6.14065553,255.93,255.92,5.1]
["bitfinex","SOLUSD",1732431446484,6.14065553,255.93,255.92,15.1]
["bitfinex","SOLUSD",1732431448110,6.14065553,255.93,255.92,5.1]
["bitfinex","SOLUSD",1732431448492,6.14065553,255.93,255.92,15.1]
["bitfinex","SOLUSD",1732431448705,6.14065553,255.93,255.92,10.0]
["bitfinex","SOLUSD",1732431451711,6.14065553,255.93,255.92,15.1]
["bitfinex","SOLUSD",1732431455417,6.14065553,255.93,255.92,5.1]
["bitfinex","SOLUSD",1732431455595,6.14065553,255.93,255.92,15.1]
["bitfinex","SOLUSD",1732431457824,6.14065553,255.93,255.92,10.0]
["bitfinex","SOLUSD",1732431458206,6.14065553,255.93,255.91,15.1]
["bitfinex","SOLUSD",1732431458396,6.14065553,255.93,255.91,5.1]
["bitfinex","SOLUSD",1732431458596,6.14065553,255.93,255.88,10.0]
["bitfinex","SOLUSD",1732431458796,6.14065553,255.89,255.88,10.0]
["bitfinex","SOLUSD",1732431459020,6.14065553,255.89,255.88,20.0]
["bitfinex","SOLUSD",1732431459210,6.14065553,255.89,255.86,15.1]
["bitfinex","SOLUSD",1732431459401,6.14065553,255.87,255.86,15.1]
["bitfinex","SOLUSD",1732431459603,6.14065553,255.87,255.86,25.1]
["bitfinex","SOLUSD",1732431460119,43.776884,256.02,255.9,10.0]
["bitfinex","SOLUSD",1732431460309,23.776884,255.91,255.9,15.1]
["bitfinex","SOLUSD",1732431460508,20.0,256.02,255.9,15.1]
["bitfinex","SOLUSD",1732431460509,23.776884,256.01,255.92,10.0]
["bitfinex","SOLUSD",1732431460714,23.776884,255.99,255.92,10.0]
["bitfinex","SOLUSD",1732431461026,29.91753953,255.93,255.92,20.0]
["bitfinex","SOLUSD",1732431461216,27.63839728,256.03,255.94,10.0]
["bitfinex","SOLUSD",1732431461519,6.14065553,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732431462527,49.91753953,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732431463600,29.91753953,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732431464220,6.14065553,255.95,255.94,20.0]
["bitfinex","SOLUSD",1732431464415,6.14065553,255.95,255.94,25.1]
["bitfinex","SOLUSD",1732431465714,43.776884,256.02,255.98,10.0]
["bitfinex","SOLUSD",1732431465917,6.14065553,255.99,255.98,10.0]
["bitfinex","SOLUSD",1732431466215,7.86539728,256.03,256.0,10.0]
["bitfinex","SOLUSD",1732431466404,23.776884,256.02,256.0,20.0]
["bitfinex","SOLUSD",1732431466604,29.91753953,256.01,256.0,20.0]
["bitfinex","SOLUSD",1732431467626,29.91753953,256.01,256.0,10.0]
["bitfinex","SOLUSD",1732431468125,23.776884,256.0,255.98,15.1]
["bitfinex","SOLUSD",1732431468326,29.91753953,255.99,255.98,5.1]
["bitfinex","SOLUSD",1732431469524,29.91753953,255.99,255.98,25.1]
["bitfinex","SOLUSD",1732431469525,23.776884,255.99,255.98,25.1]
["bitfinex","SOLUSD",1732431469729,29.91753953,255.99,255.98,25.1]
["bitfinex","SOLUSD",1732431470125,29.91753953,255.99,255.98,5.1]
["bitfinex","SOLUSD",1732431471138,29.91753953,255.99,255.98,15.1]
["bitfinex","SOLUSD",1732431472133,37.61900069,255.99,255.98,25.1]
["bitfinex","SOLUSD",1732431472638,37.61900069,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732431473832,37.61900069,255.99,255.98,10.0]
["bitfinex","SOLUSD",1732431474215,37.61900069,255.99,255.98,20.0]
["bitfinex","SOLUSD",1732431474626,37.61900069,255.99,255.98,10.0]
["bitfinex","SOLUSD",1732431475416,23.776884,255.98,255.94,10.0]
["bitfinex","SOLUSD",1732431475617,6.14065553,255.95,255.94,15.1]
["bitfinex","SOLUSD",1732431484644,6.14065553,255.95,255.94,5.1]
["bitfinex","SOLUSD",1732431484946,29.91753953,255.95,255.94,5.1]
["bitfinex","SOLUSD",1732431486949,29.91753953,255.95,255.94,15.1]
["bitfinex","SOLUSD",1732431487642,29.91753953,255.95,255.94,10.0]
["bitfinex","SOLUSD",1732431500431,7.70146116,255.99,255.97,10.0]
["bitfinex","SOLUSD",1732431500749,29.91753953,255.98,255.97,10.0]
["bitfinex","SOLUSD",1732431501332,29.91753953,255.98,255.95,10.0]
["bitfinex","SOLUSD",1732431501527,6.14065553,255.96,255.95,10.0]
["bitfinex","SOLUSD",1732431502769,6.14065553,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431506254,14.01075311,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431507254,7.87009758,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431507431,6.14065553,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431508229,29.91753953,255.96,255.95,5.1]
["bitfinex","SOLUSD",1732431508832,23.776884,255.95,255.93,15.1]
["bitfinex","SOLUSD",1732431509041,6.14065553,255.94,255.93,15.1]
["bitfinex","SOLUSD",1732431509448,29.91753953,255.94,255.93,10.0]
["bitfinex","SOLUSD",1732431517460,23.776884,255.94,255.93,10.0]
["bitfinex","SOLUSD",1732431517755,29.91753953,255.94,255.93,10.0]
["bitfinex","SOLUSD",1732431543258,23.776884,255.94,255.93,10.0]
["bitfinex","SOLUSD",1732431543453,7.61916468,255.98,255.97,10.0]
["bitfinex","SOLUSD",1732431543661,6.14065553,255.98,255.97,10.0]
["bitfinex","SOLUSD",1732431544083,6.14065553,255.98,255.95,10.0]
["bitfinex","SOLUSD",1732431544387,6.14065553,255.96,255.95,10.0]
["bitfinex","SOLUSD",1732431544760,6.14065553,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431548082,13.82150403,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431552962,37.59838803,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431562794,29.91753953,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431565168,7.7413386,255.97,255.95,15.1]
["bitfinex","SOLUSD",1732431565395,29.91753953,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431566875,29.91753953,255.96,255.95,5.1]
["bitfinex","SOLUSD",1732431567079,29.91753953,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431567493,29.91753953,255.96,255.95,5.1]
["bitfinex","SOLUSD",1732431568095,29.91753953,255.96,255.95,15.1]
["bitfinex","SOLUSD",1732431568974,29.91753953,255.96,255.95,10.0]
["bitfinex","SOLUSD",1732431570381,23.776884,255.95,255.93,10.0]
["bitfinex","SOLUSD",1732431570696,29.91753953,255.94,255.93,10.0]
["bitfinex","SOLUSD",1732431571209,23.776884,255.94,255.93,10.0]
["bitfinex","SOLUSD",1732431571383,29.91753953,255.94,255.93,10.0]
["bitfinex","SOLUSD",1732431572197,23.776884,255.93,255.89,10.0]
["bitfinex","SOLUSD",1732431572381,6.14065553,255.9,255.89,10.0]
["bitfinex","SOLUSD",1732431572583,29.91753953,255.9,255.89,10.0]
["bitfinex","SOLUSD",1732431572980,62.811384,255.89,255.79,6.06731653]
["bitfinex","SOLUSD",1732431573183,62.811384,255.89,255.75,5.1]
["bitfinex","SOLUSD",1732431573386,6.14065553,255.77,255.75,5.1]
["bitfinex","SOLUSD",1732431574997,23.776884,255.76,255.75,5.1]
["bitfinex","SOLUSD",1732431577985,23.776884,255.76,255.68,5.68632832]
["bitfinex","SOLUSD",1732431578179,6.14065553,255.73,255.68,5.1]
["bitfinex","SOLUSD",1732431579606,6.14065553,255.74,255.68,5.1]
["bitfinex","SOLUSD",1732431581494,6.14065553,255.73,255.68,5.1]
["bitfinex","SOLUSD",1732431581896,6.14065553,255.71,255.68,5.1]
["bitfinex","SOLUSD",1732431582401,6.14065553,255.7,255.68,5.1]
["bitfinex","SOLUSD",1732431583284,6.14065553,255.72,255.68,5.1]
["bitfinex","SOLUSD",1732431593612,6.14065553,255.73,255.68,5.1]
["bitfinex","SOLUSD",1732431593913,6.14065553,255.73,255.69,0.58645169]
["bitfinex","SOLUSD",1732431595931,6.14065553,255.73,255.69,5.68645169]
["bitfinex","SOLUSD",1732431596503,23.776884,255.77,255.69,5.68645169]
["bitfinex","SOLUSD",1732431596709,6.14065553,255.75,255.69,5.68645169]
["bitfinex","SOLUSD",1732431598627,6.14065553,255.73,255.69,5.1]
["bitfinex","SOLUSD",1732431601897,23.776884,255.77,255.69,5.1]
["bitfinex","SOLUSD",1732431602215,6.14065553,255.74,255.69,5.1]
["bitfinex","SOLUSD",1732431609135,23.776884,255.82,255.7,0.58644471]
["bitfinex","SOLUSD",1732431609429,6.14065553,255.78,255.7,0.58644471]
["bitfinex","SOLUSD",1732431610335,6.14065553,255.78,255.7,5.68644471]
["bitfinex","SOLUSD",1732431610724,4.56120286,255.83,255.71,10.0]
["bitfinex","SOLUSD",1732431611035,4.56120286,255.83,255.73,10.0]
["bitfinex","SOLUSD",1732431611036,6.14065553,255.83,255.73,10.0]
["bitfinex","SOLUSD",1732431611234,6.14065553,255.83,255.75,19.4499]
["bitfinex","SOLUSD",1732431611533,6.14065553,255.84,255.76,0.58622911]
["bitfinex","SOLUSD",1732431612327,6.14065553,255.82,255.75,19.4499]
["bitfinex","SOLUSD",1732431612724,6.14065553,255.8,255.75,19.4499]
["bitfinex","SOLUSD",1732431613936,6.14065553,255.8,255.75,24.5499]
["bitfinex","SOLUSD",1732431614929,6.14065553,255.82,255.75,24.5499]
["bitfinex","SOLUSD",1732431615436,23.776884,255.9,255.75,24.5499]
["bitfinex","SOLUSD",1732431615437,6.14065553,255.83,255.75,24.5499]
["bitfinex","SOLUSD",1732431615613,6.14065553,255.83,255.76,0.58622032]
["bitfinex","SOLUSD",1732431615958,23.776884,255.9,255.76,5.68622032]
["bitfinex","SOLUSD",1732431616136,6.14065553,255.84,255.76,5.68622032]
["bitfinex","SOLUSD",1732431616735,6.14065553,255.85,255.76,5.68622032]
["bitfinex","SOLUSD",1732431618133,6.14065553,255.78,255.76,5.1]
["bitfinex","SOLUSD",1732431618321,6.14065553,255.79,255.76,5.1]
["bitfinex","SOLUSD",1732431618631,6.14065544,255.8,255.76,5.1]
["bitfinex","SOLUSD",1732431621329,6.14065553,255.78,255.76,5.1]
["bitfinex","SOLUSD",1732431622038,6.14065553,255.79,255.76,5.1]
["bitfinex","SOLUSD",1732431625646,23.776884,255.88,255.76,5.1]
["bitfinex","SOLUSD",1732431625845,6.14065553,255.81,255.76,5.1]
["bitfinex","SOLUSD",1732431627937,6.14065553,255.79,255.76,5.1]
["bitfinex","SOLUSD",1732431630146,23.776884,255.78,255.76,5.1]
["bitfinex","SOLUSD",1732431631148,23.776884,255.8,255.76,5.1]
["bitfinex","SOLUSD",1732431633358,12.5034364,255.89,255.76,5.1]
["bitfinex","SOLUSD",1732431633543,23.776884,255.82,255.76,5.1]
["bitfinex","SOLUSD",1732431634249,23.776884,255.82,255.76,5.68622558]
["bitfinex","SOLUSD",1732431634641,23.776884,255.83,255.76,5.68622558]
["bitfinex","SOLUSD",1732431637153,6.14065553,255.82,255.76,5.1]
["bitfinex","SOLUSD",1732431637450,23.776884,255.81,255.76,5.1]
["bitfinex","SOLUSD",1732431642356,6.14065553,255.78,255.76,5.1]
["bitfinex","SOLUSD",1732431642554,29.91753953,255.77,255.76,5.1]
["bitfinex","SOLUSD",1732431645151,23.776884,255.77,255.76,5.1]
["bitfinex","SOLUSD",1732431662258,23.776884,255.77,255.7,5.1]
["bitfinex","SOLUSD",1732431662454,23.776884,255.73,255.7,5.1]
["bitfinex","SOLUSD",1732431664070,23.776884,255.71,255.7,5.1]
["bitfinex","SOLUSD",1732431669778,29.91753953,255.71,255.7,5.1]
["bitfinex","SOLUSD",1732431670968,6.14065553,255.76,255.7,5.1]
["bitfinex","SOLUSD",1732431674083,6.14065553,255.72,255.7,5.1]
["bitfinex","SOLUSD",1732431674270,6.14065553,255.71,255.7,5.1]
["bitfinex","SOLUSD",1732431686175,6.14065553,255.71,255.62,20.6613]
["bitfinex","SOLUSD",1732431686372,6.14065553,255.71,255.62,25.7613]
["bitfinex","SOLUSD",1732431687394,6.14065553,255.69,255.62,25.7613]
["bitfinex","SOLUSD",1732431687586,7.65534746,255.76,255.62,32.41519139]
["bitfinex","SOLUSD",1732431687783,6.14065553,255.72,255.63,6.06731653]
["bitfinex","SOLUSD",1732431689392,6.14065553,255.7,255.63,6.06731653]
["bitfinex","SOLUSD",1732431690983,6.14065553,255.7,255.62,31.82861653]
["bitfinex","SOLUSD",1732431695398,7.91569357,255.74,255.62,31.82861653]
["bitfinex","SOLUSD",1732431695695,6.14065553,255.7,255.62,31.82861653]
["bitfinex","SOLUSD",1732431696507,6.14065553,255.7,255.62,25.7613]
["bitfinex","SOLUSD",1732431707497,6.14065553,255.66,255.62,5.1]
["bitfinex","SOLUSD",1732431710902,6.14065553,255.68,255.62,5.1]
["bitfinex","SOLUSD",1732431711295,20.0,255.75,255.62,5.1]
["bitfinex","SOLUSD",1732431711488,6.14065553,255.69,255.62,5.1]
["bitfinex","SOLUSD",1732431712599,7.9234806,255.76,255.62,5.1]
["bitfinex","SOLUSD",1732431712809,6.14065553,255.72,255.64,19.0678]
["bitfinex","SOLUSD",1732431713188,6.14065553,255.72,255.64,24.1678]
["bitfinex","SOLUSD",1732431717989,20.0,255.79,255.64,24.75432381]
["bitfinex","SOLUSD",1732431718202,6.14065553,255.73,255.64,24.75432381]
["bitfinex","SOLUSD",1732431720402,6.14065553,255.74,255.64,34.75432381]
["bitfinex","SOLUSD",1732431721113,6.14065553,255.74,255.64,30.82164034]
["bitfinex","SOLUSD",1732431721314,6.14065553,255.74,255.64,24.75432381]
["bitfinex","SOLUSD",1732431721487,6.14065553,255.72,255.64,24.75432381]
["bitfinex","SOLUSD",1732431721979,20.0,255.79,255.64,24.75432381]
["bitfinex","SOLUSD",1732431722187,6.14065553,255.72,255.64,24.75432381]
["bitfinex","SOLUSD",1732431724691,6.14065553,255.72,255.64,30.82164034]
["bitfinex","SOLUSD",1732431726082,6.14065553,255.71,255.64,30.23511653]
["bitfinex","SOLUSD",1732431726712,6.14065553,255.7,255.64,24.1678]
["bitfinex","SOLUSD",1732431727290,6.14065553,255.68,255.64,24.1678]
["bitfinex","SOLUSD",1732431727595,6.14065553,255.67,255.64,24.1678]
["bitfinex","SOLUSD",1732431727802,6.14065553,255.67,255.64,5.1]
["bitfinex","SOLUSD",1732431728017,6.14065553,255.65,255.64,5.1]
["bitfinex","SOLUSD",1732431731594,7.76016561,255.69,255.64,5.1]
["bitfinex","SOLUSD",1732431731804,6.14065553,255.67,255.64,5.1]
["bitfinex","SOLUSD",1732431732009,6.14065553,255.65,255.64,5.1]
["bitfinex","SOLUSD",1732431732213,6.14065553,255.65,255.54,0.6]
["bitfinex","SOLUSD",1732431732417,6.14065553,255.56,255.54,0.6]
["bitfinex","SOLUSD",1732431734617,6.14065553,255.46,255.4,26.1634]
["bitfinex","SOLUSD",1732431734795,6.14065553,255.42,255.4,26.1634]
["bitfinex","SOLUSD",1732431737724,6.14065553,255.42,255.36,3.24]
["bitfinex","SOLUSD",1732431738819,6.14065553,255.44,255.36,13.24]
["bitfinex","SOLUSD",1732431739719,6.14065553,255.44,255.36,10.0]
["bitfinex","SOLUSD",1732431740234,6.14065553,255.46,255.36,10.0]
["bitfinex","SOLUSD",1732431740525,6.14065553,255.44,255.34,37.7002]
["bitfinex","SOLUSD",1732431741328,6.14065553,255.42,255.34,27.7002]
["bitfinex","SOLUSD",1732431742529,6.14065553,255.44,255.34,27.7002]
["bitfinex","SOLUSD",1732431743220,6.14065553,255.44,255.35,10.0]
["bitfinex","SOLUSD",1732431744107,6.14065553,255.44,255.34,27.7002]
["bitfinex","SOLUSD",1732431744302,6.14065553,255.44,255.35,10.0]
["bitfinex","SOLUSD",1732431744708,7.78960863,255.55,255.35,10.0]
["bitfinex","SOLUSD",1732431744910,18.4728,255.56,255.34,37.7002]
["bitfinex","SOLUSD",1732431744911,6.14065553,255.49,255.38,10.0]
["bitfinex","SOLUSD",1732431747229,6.14065553,255.5,255.38,10.0]
["bitfinex","SOLUSD",1732431748537,26.39889239,255.56,255.38,10.0]
["bitfinex","SOLUSD",1732431748538,6.14065553,255.49,255.38,10.0]
["bitfinex","SOLUSD",1732431750130,26.39889239,255.56,255.34,27.7002]
["bitfinex","SOLUSD",1732431750131,7.92609239,255.56,255.42,10.0]
["bitfinex","SOLUSD",1732431750433,19.5822,255.63,255.44,8.0051]
["bitfinex","SOLUSD",1732431750434,6.14065553,255.57,255.44,8.0051]
["bitfinex","SOLUSD",1732431750740,6.14065553,255.57,255.44,13.2873122]
["bitfinex","SOLUSD",1732431750950,6.14065553,255.56,255.44,13.2873122]
["bitfinex","SOLUSD",1732431752025,6.14065553,255.57,255.44,13.2873122]
["bitfinex","SOLUSD",1732431752916,27.30752937,255.63,255.45,10.0]
["bitfinex","SOLUSD",1732431753425,6.14065553,255.58,255.45,10.0]
["bitfinex","SOLUSD",1732431755444,6.14065553,255.58,255.44,13.2873122]
["bitfinex","SOLUSD",1732431756848,6.14065553,255.58,255.45,5.2822122]
["bitfinex","SOLUSD",1732431757040,6.14065553,255.58,255.45,15.2822122]
["bitfinex","SOLUSD",1732431758247,6.14065553,255.56,255.45,5.2822122]
["bitfinex","SOLUSD",1732431758566,6.14065553,255.54,255.45,5.2822122]
["bitfinex","SOLUSD",1732431758922,6.14065553,255.56,255.45,5.2822122]
["bitfinex","SOLUSD",1732431759125,27.30752937,255.63,255.45,5.2822122]
["bitfinex","SOLUSD",1732431759334,6.14065553,255.56,255.45,5.2822122]
["bitfinex","SOLUSD",1732431760226,27.30752937,255.63,255.45,5.2822122]
["bitfinex","SOLUSD",1732431760425,6.14065553,255.57,255.45,5.2822122]
["bitfinex","SOLUSD",1732431760620,7.72532937,255.63,255.45,15.2822122]
["bitfinex","SOLUSD",1732431760825,6.14065553,255.59,255.45,15.2822122]
["bitfinex","SOLUSD",1732431761821,6.14065553,255.59,255.45,5.2822122]
["bitfinex","SOLUSD",1732431762044,6.14065553,255.57,255.45,5.2822122]
["bitfinex","SOLUSD",1732431766428,6.14065553,255.55,255.45,5.2822122]
["bitfinex","SOLUSD",1732431767933,6.14065553,255.54,255.45,5.2822122]
["bitfinex","SOLUSD",1732431771651,6.14065553,255.56,255.45,5.2822122]
["bitfinex","SOLUSD",1732431774629,23.776884,255.55,255.45,5.2822122]
["bitfinex","SOLUSD",1732431777059,23.776884,255.56,255.45,5.2822122]
["bitfinex","SOLUSD",1732431777245,23.776884,255.57,255.45,5.2822122]
["bitfinex","SOLUSD",1732431777553,23.776884,255.59,255.46,10.0]
["bitfinex","SOLUSD",1732431777734,23.776884,255.59,255.47,5.2822122]
["bitfinex","SOLUSD",1732431780242,23.776884,255.59,255.48,18.7304]
["bitfinex","SOLUSD",1732431780760,23.776884,255.59,255.48,24.0126122]
["bitfinex","SOLUSD",1732431781742,23.776884,255.57,255.48,24.0126122]
["bitfinex","SOLUSD",1732431783451,6.14065553,255.56,255.48,24.0126122]
["bitfinex","SOLUSD",1732431783652,23.776884,255.53,255.48,24.0126122]
["bitfinex","SOLUSD",1732431783959,23.776884,255.53,255.48,18.7304]
["bitfinex","SOLUSD",1732431788678,23.776884,255.55,255.48,24.0126122]
["bitfinex","SOLUSD",1732431789760,6.14065553,255.52,255.48,24.0126122]
["bitfinex","SOLUSD",1732431790069,23.776884,255.49,255.44,8.0051]
["bitfinex","SOLUSD",1732431791972,23.776884,255.47,255.43,5.2822122]
["bitfinex","SOLUSD",1732431795279,23.776884,255.49,255.43,5.2822122]
["bitfinex","SOLUSD",1732431796577,23.776884,255.47,255.43,5.2822122]
["bitfinex","SOLUSD",1732431797672,23.776884,255.45,255.43,5.2822122]
["bitfinex","SOLUSD",1732431797874,6.14065553,255.44,255.43,5.2822122]
["bitfinex","SOLUSD",1732431798064,29.91753953,255.44,255.43,5.2822122]
["bitfinex","SOLUSD",1732431798456,23.776884,255.43,255.38,13.97031653]
["bitfinex","SOLUSD",1732431799676,23.776884,255.43,255.38,7.903]
["bitfinex","SOLUSD",1732431800078,23.776884,255.41,255.37,5.2822122]
["bitfinex","SOLUSD",1732431800291,6.14065553,255.38,255.33,6.06731653]
["bitfinex","SOLUSD",1732431800458,23.776884,255.37,255.32,7.9804]
["bitfinex","SOLUSD",1732431801187,6.14065553,255.36,255.29,6.06731653]
["bitfinex","SOLUSD",1732431801359,6.14065553,255.32,255.27,6.06731653]
["bitfinex","SOLUSD",1732431801674,23.776884,255.29,255.25,6.06731653]
["bitfinex","SOLUSD",1732431801878,6.14065553,255.34,255.22,4.77665664]
["bitfinex","SOLUSD",1732431802062,6.14065553,255.34,255.25,4.77665664]
["bitfinex","SOLUSD",1732431803879,23.776884,255.33,255.25,4.77665664]
["bitfinex","SOLUSD",1732431806280,20.0,255.46,255.25,4.77665664]
["bitfinex","SOLUSD",1732431806489,6.14065553,255.39,255.26,27.5484]
["bitfinex","SOLUSD",1732431806662,6.14065553,255.41,255.27,4.77665664]
["bitfinex","SOLUSD",1732431806859,6.14065553,255.41,255.28,4.50950528]
["bitfinex","SOLUSD",1732431807063,6.14065553,255.41,255.29,4.77665664]
["bitfinex","SOLUSD",1732431808071,23.776884,255.4,255.29,4.77665664]
["bitfinex","SOLUSD",1732431808263,23.776884,255.4,255.29,9.28616192]
["bitfinex","SOLUSD",1732431810284,27.28802902,255.47,255.29,9.28616192]
["bitfinex","SOLUSD",1732431810285,23.776884,255.38,255.29,9.28616192]
["bitfinex","SOLUSD",1732431811291,23.776884,255.46,255.3,35.09688331]
["bitfinex","SOLUSD",1732431811592,7.95683595,255.5,255.33,7.9804]
["bitfinex","SOLUSD",1732431811792,6.14065553,255.48,255.34,9.28616192]
["bitfinex","SOLUSD",1732431812575,6.14065553,255.48,255.35,20.0]
["bitfinex","SOLUSD",1732431812781,6.14065553,255.5,255.35,20.0]
["bitfinex","SOLUSD",1732431812987,6.14065553,255.52,255.38,20.0]
["bitfinex","SOLUSD",1732431813189,6.14065553,255.52,255.39,19.568]
["bitfinex","SOLUSD",1732431815393,6.14065553,255.5,255.39,19.568]
["bitfinex","SOLUSD",1732431816100,6.14065553,255.47,255.39,19.568]
["bitfinex","SOLUSD",1732431816977,6.14065553,255.49,255.39,19.568]
["bitfinex","SOLUSD",1732431822390,6.14065553,255.49,255.39,24.07750528]
["bitfinex","SOLUSD",1732431823602,6.14065553,255.47,255.39,24.07750528]
["bitfinex","SOLUSD",1732431825886,6.14065553,255.45,255.39,24.07750528]
["bitfinex","SOLUSD",1732431826299,6.14065553,255.43,255.39,24.07750528]
["bitfinex","SOLUSD",1732431830612,6.14065553,255.46,255.39,24.07750528]
["bitfinex","SOLUSD",1732431832587,6.14065553,255.47,255.39,24.07750528]
["bitfinex","SOLUSD",1732431833894,6.14065553,255.49,255.39,24.07750528]
["bitfinex","SOLUSD",1732431835814,14.02286616,255.49,255.39,24.07750528]
["bitfinex","SOLUSD",1732431836013,6.14065553,255.49,255.39,24.07750528]
["bitfinex","SOLUSD",1732431836615,6.14065553,255.47,255.39,24.07750528]
["bitfinex","SOLUSD",1732431838318,6.14065553,255.5,255.39,24.07750528]
["bitfinex","SOLUSD",1732431842912,31.40251632,255.55,255.39,24.07750528]
["bitfinex","SOLUSD",1732431843110,6.14065553,255.51,255.39,24.07750528]
["bitfinex","SOLUSD",1732431844119,6.14065553,255.51,255.4,8.0745]
["bitfinex","SOLUSD",1732431845423,6.14065553,255.49,255.4,8.0745]
["bitfinex","SOLUSD",1732431845803,6.14065553,255.47,255.4,8.0745]
["bitfinex","SOLUSD",1732431849220,31.40251632,255.55,255.4,17.36066192]
["bitfinex","SOLUSD",1732431849398,6.14065553,255.51,255.41,4.50950528]
["bitfinex","SOLUSD",1732431850212,6.14065553,255.49,255.41,4.50950528]
["bitfinex","SOLUSD",1732431850615,31.40251632,255.55,255.41,4.50950528]
["bitfinex","SOLUSD",1732431850898,6.14065553,255.5,255.41,4.50950528]
["bitfinex","SOLUSD",1732431852805,31.40251632,255.55,255.41,4.50950528]
["bitfinex","SOLUSD",1732431853223,6.14065553,255.53,255.41,4.50950528]
["bitfinex","SOLUSD",1732431853515,6.14065553,255.54,255.41,4.50950528]
["bitfinex","SOLUSD",1732431854808,37.54317185,255.55,255.41,24.50950528]
["bitfinex","SOLUSD",1732431855326,6.14065553,255.53,255.41,24.50950528]
["bitfinex","SOLUSD",1732431857922,23.776884,255.55,255.41,24.50950528]
["bitfinex","SOLUSD",1732431858115,6.14065553,255.54,255.41,24.50950528]
["bitfinex","SOLUSD",1732431861829,6.14065553,255.53,255.41,24.50950528]
["bitfinex","SOLUSD",1732431862828,6.14065553,255.52,255.41,24.50950528]
["bitfinex","SOLUSD",1732431864738,6.14065553,255.48,255.41,24.50950528]
["bitfinex","SOLUSD",1732431864916,6.14065553,255.49,255.41,4.50950528]
["bitfinex","SOLUSD",1732431865230,6.14065553,255.48,255.41,24.50950528]
["bitfinex","SOLUSD",1732431865434,6.14065553,255.48,255.41,20.0]
["bitfinex","SOLUSD",1732431868131,6.14065553,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732431868732,6.14065553,255.5,255.41,20.0]
["bitfinex","SOLUSD",1732431869716,6.14065553,255.49,255.41,20.0]
["bitfinex","SOLUSD",1732431871544,6.14065553,255.51,255.41,20.0]
["bitfinex","SOLUSD",1732431872247,6.14065553,255.5,255.41,20.0]
["bitfinex","SOLUSD",1732431873324,6.14065553,255.51,255.41,20.0]
["bitfinex","SOLUSD",1732431879850,23.776884,255.55,255.41,20.0]
["bitfinex","SOLUSD",1732431880047,7.8104,255.62,255.42,29.28616192]
["bitfinex","SOLUSD",1732431880228,6.14065553,255.55,255.42,29.28616192]
["bitfinex","SOLUSD",1732431880546,6.14065553,255.54,255.42,29.28616192]
["bitfinex","SOLUSD",1732431880932,15.70513079,255.62,255.42,29.28616192]
["bitfinex","SOLUSD",1732431881142,6.14065553,255.56,255.42,29.28616192]
["bitfinex","SOLUSD",1732431881937,6.14065553,255.55,255.42,29.28616192]
["bitfinex","SOLUSD",1732431882139,6.14065553,255.56,255.42,29.28616192]
["bitfinex","SOLUSD",1732431883328,7.7229,255.68,255.42,29.28616192]
["bitfinex","SOLUSD",1732431883524,6.14065553,255.59,255.45,20.0]
["bitfinex","SOLUSD",1732431883753,6.14065553,255.6,255.47,20.0]
["bitfinex","SOLUSD",1732431884825,6.14065553,255.59,255.47,20.0]
["bitfinex","SOLUSD",1732431886632,6.14065553,255.59,255.48,7.6525]
["bitfinex","SOLUSD",1732431887066,6.14065553,255.6,255.49,20.0]
["bitfinex","SOLUSD",1732431887433,7.78717401,255.65,255.49,20.0]
["bitfinex","SOLUSD",1732431887634,6.14065553,255.6,255.49,20.0]
["bitfinex","SOLUSD",1732431888359,6.14065553,255.59,255.49,20.0]
["bitfinex","SOLUSD",1732431895537,6.14065553,255.59,255.47,20.0]
["bitfinex","SOLUSD",1732431895742,6.14065553,255.59,255.47,4.77665664]
["bitfinex","SOLUSD",1732431896361,6.14065553,255.59,255.47,9.28616192]
["bitfinex","SOLUSD",1732431896560,6.14065553,255.59,255.48,20.0]
["bitfinex","SOLUSD",1732431902163,6.14065553,255.54,255.48,20.0]
["bitfinex","SOLUSD",1732431902766,6.14065553,255.56,255.48,20.0]
["bitfinex","SOLUSD",1732431903847,6.14065553,255.58,255.48,20.0]
["bitfinex","SOLUSD",1732431904852,17.66840501,255.72,255.48,20.0]
["bitfinex","SOLUSD",1732431905052,6.14065553,255.6,255.48,20.0]
["bitfinex","SOLUSD",1732431905773,6.14065553,255.58,255.48,20.0]
["bitfinex","SOLUSD",1732431907477,6.14065553,255.61,255.48,4.77665664]
["bitfinex","SOLUSD",1732431907655,6.14065553,255.63,255.5,20.0]
["bitfinex","SOLUSD",1732431907851,6.14065553,255.63,255.5,24.77665664]
["bitfinex","SOLUSD",1732431908050,6.14065553,255.63,255.51,4.77665664]
["bitfinex","SOLUSD",1732431911191,6.14065553,255.65,255.51,4.77665664]
["bitfinex","SOLUSD",1732431912055,6.14065553,255.65,255.51,9.28616192]
["bitfinex","SOLUSD",1732431912271,13.79705395,255.74,255.53,8.0178]
["bitfinex","SOLUSD",1732431912455,6.14065553,255.66,255.54,20.0]
["bitfinex","SOLUSD",1732431913363,6.14065553,255.64,255.54,20.0]
["bitfinex","SOLUSD",1732431915183,6.14065553,255.64,255.55,20.2256]
["bitfinex","SOLUSD",1732431916588,6.14065553,255.66,255.55,20.2256]
["bitfinex","SOLUSD",1732431917869,7.69596937,255.76,255.56,28.3102]
["bitfinex","SOLUSD",1732431918071,6.14065553,255.69,255.58,20.0]
["bitfinex","SOLUSD",1732431918275,32.67750492,255.83,255.6,20.0]
["bitfinex","SOLUSD",1732431918494,6.09315046,255.73,255.62,20.0]
["bitfinex","SOLUSD",1732431919482,30.552338,255.83,255.63,23.776884]
["bitfinex","SOLUSD",1732431919676,6.09315046,255.73,255.63,23.776884]
["bitfinex","SOLUSD",1732431919985,6.09315046,255.73,255.62,20.0]
["bitfinex","SOLUSD",1732431920385,3.75495046,255.73,255.62,20.0]
["bitfinex","SOLUSD",1732431920567,30.552338,255.83,255.62,20.0]
["bitfinex","SOLUSD",1732431920886,6.09315046,255.74,255.62,20.0]
["bitfinex","SOLUSD",1732431921390,6.09315046,255.73,255.63,23.776884]
["bitfinex","SOLUSD",1732431921561,6.09315046,255.73,255.64,20.0]
["bitfinex","SOLUSD",1732431921762,6.09315046,255.75,255.64,20.0]
["bitfinex","SOLUSD",1732431922081,6.09315046,255.75,255.65,8.3102]
["bitfinex","SOLUSD",1732431925278,6.09315046,255.75,255.66,19.7777]
["bitfinex","SOLUSD",1732431938193,6.09315046,255.71,255.66,19.7777]
["bitfinex","SOLUSD",1732431942179,6.09315046,255.73,255.66,19.7777]
["bitfinex","SOLUSD",1732431944191,6.09315046,255.69,255.66,19.7777]
["bitfinex","SOLUSD",1732431945300,6.09315046,255.67,255.66,19.7777]
["bitfinex","SOLUSD",1732431945500,6.09315046,255.67,255.59,28.2892]
["bitfinex","SOLUSD",1732431945680,6.09315046,255.65,255.59,28.2892]
["bitfinex","SOLUSD",1732431950492,6.09315046,255.67,255.59,28.2892]
["bitfinex","SOLUSD",1732431951876,20.0455,255.82,255.6,20.0]
["bitfinex","SOLUSD",1732431952392,6.09315046,255.73,255.6,20.0]
["bitfinex","SOLUSD",1732431953302,6.09315046,255.73,255.62,20.0]
["bitfinex","SOLUSD",1732431956282,6.09315046,255.75,255.62,20.0]
["bitfinex","SOLUSD",1732431956589,6.09315046,255.75,255.64,20.0]
["bitfinex","SOLUSD",1732431958122,6.09315046,255.75,255.65,19.6908]
["bitfinex","SOLUSD",1732431958888,6.09315046,255.75,255.66,7.895]
["bitfinex","SOLUSD",1732431963218,6.09315046,255.78,255.66,7.895]
["bitfinex","SOLUSD",1732431964109,19.3961,255.89,255.68,23.776884]
["bitfinex","SOLUSD",1732431964110,6.09315046,255.81,255.68,23.776884]
["bitfinex","SOLUSD",1732431964288,6.09315046,255.81,255.69,19.6908]
["bitfinex","SOLUSD",1732431966591,6.09315046,255.79,255.69,19.6908]
["bitfinex","SOLUSD",1732431967013,5.06171756,255.79,255.69,19.6908]
["bitfinex","SOLUSD",1732431967912,6.09315046,255.77,255.69,19.6908]
["bitfinex","SOLUSD",1732431968806,6.09315046,255.73,255.69,19.6908]
["bitfinex","SOLUSD",1732431970116,6.09315046,255.75,255.69,19.6908]
["bitfinex","SOLUSD",1732431971792,6.09315046,255.73,255.69,19.6908]
["bitfinex","SOLUSD",1732431972416,6.09315046,255.7,255.66,7.895]
["bitfinex","SOLUSD",1732431972717,6.09315046,255.68,255.63,19.6908]
["bitfinex","SOLUSD",1732431973610,6.09315046,255.7,255.63,19.6908]
["bitfinex","SOLUSD",1732431973795,23.776884,255.79,255.63,19.6908]
["bitfinex","SOLUSD",1732431973995,6.09315046,255.71,255.63,19.6908]
["bitfinex","SOLUSD",1732431974194,27.2812,255.8,255.63,19.6908]
["bitfinex","SOLUSD",1732431974397,6.09315046,255.73,255.63,19.6908]
["bitfinex","SOLUSD",1732431979225,6.09315046,255.71,255.63,19.6908]
["bitfinex","SOLUSD",1732431980221,6.09315046,255.67,255.58,13.96231653]
["bitfinex","SOLUSD",1732431980404,6.09315046,255.67,255.58,7.895]
["bitfinex","SOLUSD",1732431982609,6.09315046,255.65,255.58,7.895]
["bitfinex","SOLUSD",1732431984013,6.09315046,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732431984523,6.09315046,255.67,255.58,7.895]
["bitfinex","SOLUSD",1732431984703,6.09315046,255.67,255.59,20.0]
["bitfinex","SOLUSD",1732431987617,6.09315046,255.65,255.59,20.0]
["bitfinex","SOLUSD",1732431987819,6.09315046,255.65,255.58,7.895]
["bitfinex","SOLUSD",1732431989316,6.09315046,255.63,255.58,7.895]
["bitfinex","SOLUSD",1732431989505,6.09315046,255.61,255.58,7.895]
["bitfinex","SOLUSD",1732431989830,6.09315046,255.61,255.54,4.50950528]
["bitfinex","SOLUSD",1732431990198,6.09315046,255.59,255.54,4.50950528]
["bitfinex","SOLUSD",1732431990914,6.09315046,255.59,255.51,27.382]
["bitfinex","SOLUSD",1732431991523,6.09315046,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732431992418,6.09315046,255.61,255.52,20.0]
["bitfinex","SOLUSD",1732431993125,6.09315046,255.65,255.52,20.0]
["bitfinex","SOLUSD",1732431993316,6.09315046,255.63,255.52,20.0]
["bitfinex","SOLUSD",1732431999822,6.09315046,255.65,255.52,20.0]
["bitfinex","SOLUSD",1732432000911,51.4885173,255.71,255.52,20.0]
["bitfinex","SOLUSD",1732432001121,6.09315046,255.68,255.52,20.0]
["bitfinex","SOLUSD",1732432007856,6.09315046,255.66,255.52,20.0]
["bitfinex","SOLUSD",1732432008525,6.09315046,255.68,255.54,20.0]
["bitfinex","SOLUSD",1732432009935,6.09315046,255.68,255.56,20.0]
["bitfinex","SOLUSD",1732432010838,19.9824,255.77,255.58,20.0]
["bitfinex","SOLUSD",1732432010839,6.09315046,255.71,255.58,20.0]
["bitfinex","SOLUSD",1732432014043,6.09315046,255.71,255.6,20.0]
["bitfinex","SOLUSD",1732432018240,23.776884,255.77,255.62,20.0]
["bitfinex","SOLUSD",1732432018449,6.09315046,255.75,255.62,20.0]
["bitfinex","SOLUSD",1732432018647,6.09315046,255.71,255.62,20.0]
["bitfinex","SOLUSD",1732432026756,6.09315046,255.74,255.62,20.0]
["bitfinex","SOLUSD",1732432027842,6.09315046,255.74,255.61,19.138]
["bitfinex","SOLUSD",1732432027843,6.09315046,255.76,255.64,20.0]
["bitfinex","SOLUSD",1732432028058,6.09315046,255.76,255.66,20.0]
["bitfinex","SOLUSD",1732432030453,23.776884,255.78,255.66,20.0]
["bitfinex","SOLUSD",1732432030656,6.09315046,255.76,255.66,20.0]
["bitfinex","SOLUSD",1732432032070,6.09315046,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732432038364,6.09315046,255.76,255.66,20.0]
["bitfinex","SOLUSD",1732432040265,6.09315046,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732432043657,6.09315046,255.76,255.66,20.0]
["bitfinex","SOLUSD",1732432053692,6.09315046,255.74,255.66,20.0]
["bitfinex","SOLUSD",1732432058798,6.09315046,255.75,255.66,20.0]
["bitfinex","SOLUSD",1732432065387,6.09315046,255.77,255.66,20.0]
["bitfinex","SOLUSD",1732432065785,23.776884,255.78,255.66,20.0]
["bitfinex","SOLUSD",1732432066012,29.87003446,255.78,255.68,20.0]
["bitfinex","SOLUSD",1732432066580,10.0,255.9,255.68,20.0]
["bitfinex","SOLUSD",1732432066891,6.09315046,255.81,255.7,20.0]
["bitfinex","SOLUSD",1732432068198,6.09315046,255.81,255.69,25.15009417]
["bitfinex","SOLUSD",1732432070189,28.61210233,255.89,255.7,20.0]
["bitfinex","SOLUSD",1732432070389,6.09315046,255.81,255.7,24.57089417]
["bitfinex","SOLUSD",1732432070588,6.09315046,255.83,255.71,8.3495]
["bitfinex","SOLUSD",1732432070911,6.09315046,255.84,255.72,40.5792]
["bitfinex","SOLUSD",1732432071096,6.09315046,255.85,255.73,4.57811639]
["bitfinex","SOLUSD",1732432072383,5.09315046,255.85,255.73,4.57811639]
["bitfinex","SOLUSD",1732432073614,7.74166509,255.94,255.73,4.57811639]
["bitfinex","SOLUSD",1732432073615,6.09315046,255.83,255.73,4.57811639]
["bitfinex","SOLUSD",1732432082620,6.09315046,255.85,255.73,4.57811639]
["bitfinex","SOLUSD",1732432084002,23.776884,255.86,255.73,4.57811639]
["bitfinex","SOLUSD",1732432084211,29.87003446,255.86,255.73,4.57811639]
["bitfinex","SOLUSD",1732432086420,23.776884,255.86,255.73,4.57811639]
["bitfinex","SOLUSD",1732432086801,6.09315046,255.85,255.73,4.57811639]
["bitfinex","SOLUSD",1732432088320,6.09315046,255.85,255.74,8.2112]
["bitfinex","SOLUSD",1732432088707,6.09315046,255.85,255.74,13.03487195]
["bitfinex","SOLUSD",1732432090799,6.09315046,255.85,255.75,19.4352]
["bitfinex","SOLUSD",1732432094801,6.09315046,255.86,255.75,19.4352]
["bitfinex","SOLUSD",1732432096124,6.09315046,255.85,255.75,19.4352]
["bitfinex","SOLUSD",1732432099224,23.776884,255.94,255.75,19.4352]
["bitfinex","SOLUSD",1732432099426,6.09315046,255.85,255.75,19.4352]
["bitfinex","SOLUSD",1732432101332,23.776884,255.94,255.76,8.1924]
["bitfinex","SOLUSD",1732432101524,6.09315046,255.9,255.77,20.1243]
["bitfinex","SOLUSD",1732432101726,23.776884,255.89,255.78,4.82367195]
["bitfinex","SOLUSD",1732432129147,23.776884,255.91,255.78,4.82367195]
["bitfinex","SOLUSD",1732432135023,23.776884,255.92,255.78,4.82367195]
["bitfinex","SOLUSD",1732432136220,23.776884,255.92,255.79,7.8565]
["bitfinex","SOLUSD",1732432136424,23.776884,255.92,255.8,19.8244]
["bitfinex","SOLUSD",1732432138559,23.776884,255.92,255.8,24.64807195]
["bitfinex","SOLUSD",1732432139048,7.97422752,255.95,255.8,24.64807195]
["bitfinex","SOLUSD",1732432139253,6.09315046,255.96,255.8,24.64807195]
["bitfinex","SOLUSD",1732432139430,23.776884,255.95,255.81,7.8565]
["bitfinex","SOLUSD",1732432140257,23.776884,255.95,255.81,12.68017195]
["bitfinex","SOLUSD",1732432140258,23.776884,255.91,255.81,12.68017195]
["bitfinex","SOLUSD",1732432142429,23.776884,255.91,255.81,18.71619528]
["bitfinex","SOLUSD",1732432142634,23.776884,255.91,255.81,12.68017195]
["bitfinex","SOLUSD",1732432143043,23.776884,255.91,255.81,18.71619528]
["bitfinex","SOLUSD",1732432144153,23.776884,255.91,255.81,12.68017195]
["bitfinex","SOLUSD",1732432145431,23.776884,255.91,255.81,18.71619528]
["bitfinex","SOLUSD",1732432146366,23.776884,255.91,255.81,12.68017195]
["bitfinex","SOLUSD",1732432146543,23.776884,255.91,255.81,18.71619528]
["bitfinex","SOLUSD",1732432147144,23.776884,255.91,255.81,12.68017195]
["bitfinex","SOLUSD",1732432147343,23.776884,255.91,255.81,18.71619528]
["bitfinex","SOLUSD",1732432147856,23.776884,255.91,255.81,12.68017195]
["bitfinex","SOLUSD",1732432148363,23.776884,255.91,255.81,18.71619528]
["bitfinex","SOLUSD",1732432149158,23.776884,255.91,255.81,12.68017195]
["bitfinex","SOLUSD",1732432149355,23.776884,255.91,255.81,18.71619528]
["bitfinex","SOLUSD",1732432150350,6.09315046,255.9,255.81,13.89252333]
["bitfinex","SOLUSD",1732432150543,6.09315046,255.88,255.81,7.8565]
["bitfinex","SOLUSD",1732432150736,23.776884,255.85,255.81,7.8565]
["bitfinex","SOLUSD",1732432152547,23.776884,255.87,255.81,7.8565]
["bitfinex","SOLUSD",1732432155671,20.0,255.92,255.81,7.8565]
["bitfinex","SOLUSD",1732432155960,20.8425,256.01,255.81,7.8565]
["bitfinex","SOLUSD",1732432155961,6.09315046,255.96,255.82,4.82367195]
["bitfinex","SOLUSD",1732432156345,20.8425,256.01,255.83,6.03602333]
["bitfinex","SOLUSD",1732432156537,6.09315046,255.97,255.83,10.85969528]
["bitfinex","SOLUSD",1732432157555,23.776884,255.92,255.83,10.85969528]
["bitfinex","SOLUSD",1732432159145,23.776884,255.92,255.83,4.82367195]
["bitfinex","SOLUSD",1732432160276,20.592,256.06,255.85,7.831]
["bitfinex","SOLUSD",1732432160441,6.09315046,256.02,255.85,8.41702638]
["bitfinex","SOLUSD",1732432160645,6.09315046,256.02,255.86,4.82367195]
["bitfinex","SOLUSD",1732432160954,6.09315046,256.02,255.86,9.60032859]
["bitfinex","SOLUSD",1732432161770,20.0,255.99,255.86,9.60032859]
["bitfinex","SOLUSD",1732432162069,23.776884,255.98,255.86,9.60032859]
["bitfinex","SOLUSD",1732432164963,23.776884,255.98,255.86,15.63635192]
["bitfinex","SOLUSD",1732432165162,23.776884,255.98,255.86,9.60032859]
["bitfinex","SOLUSD",1732432173657,23.776884,255.98,255.86,4.82367195]
["bitfinex","SOLUSD",1732432173861,20.0,255.95,255.86,4.82367195]
["bitfinex","SOLUSD",1732432174062,6.09315046,255.97,255.86,4.82367195]
["bitfinex","SOLUSD",1732432174262,23.776884,255.96,255.86,4.82367195]
["bitfinex","SOLUSD",1732432177574,22.776884,255.96,255.86,4.82367195]
["bitfinex","SOLUSD",1732432181366,23.776884,255.98,255.86,4.82367195]
["bitfinex","SOLUSD",1732432192495,23.610284,255.98,255.86,4.82367195]
["bitfinex","SOLUSD",1732432192681,23.61028396,255.98,255.86,4.82367195]
["bitfinex","SOLUSD",1732432197293,23.776884,255.94,255.85,7.831]
["bitfinex","SOLUSD",1732432199779,6.09315046,255.93,255.85,7.831]
["bitfinex","SOLUSD",1732432201008,23.776884,255.92,255.85,7.831]
["bitfinex","SOLUSD",1732432202996,23.776884,255.92,255.84,20.3165]
["bitfinex","SOLUSD",1732432203183,23.776884,255.92,255.82,6.03602333]
["bitfinex","SOLUSD",1732432205599,23.776884,255.92,255.83,6.03602333]
["bitfinex","SOLUSD",1732432206581,6.09315046,255.93,255.83,6.03602333]
["bitfinex","SOLUSD",1732432208075,6.09315046,255.93,255.84,6.03602333]
["bitfinex","SOLUSD",1732432208509,6.09315046,255.89,255.83,6.03602333]
["bitfinex","SOLUSD",1732432208711,20.0,255.89,255.81,6.03602333]
["bitfinex","SOLUSD",1732432208951,6.09315046,255.89,255.81,6.03602333]
["bitfinex","SOLUSD",1732432209405,6.09315046,255.89,255.8,6.03602333]
["bitfinex","SOLUSD",1732432210910,23.776884,255.9,255.8,6.03602333]
["bitfinex","SOLUSD",1732432211787,23.776884,255.9,255.79,6.03602333]
["bitfinex","SOLUSD",1732432212500,23.776884,255.9,255.79,11.05099028]
["bitfinex","SOLUSD",1732432212912,23.776884,255.9,255.8,5.01496695]
["bitfinex","SOLUSD",1732432213582,23.776884,255.9,255.81,28.8831]
["bitfinex","SOLUSD",1732432218115,23.776884,255.91,255.81,28.8831]
["bitfinex","SOLUSD",1732432224920,20.0,255.86,255.81,28.8831]
["bitfinex","SOLUSD",1732432225096,6.09315046,255.87,255.81,28.8831]
["bitfinex","SOLUSD",1732432225495,6.09315046,255.86,255.81,28.8831]
["bitfinex","SOLUSD",1732432231327,23.776884,255.86,255.81,28.8831]
["bitfinex","SOLUSD",1732432237528,20.0,255.86,255.81,28.8831]
["bitfinex","SOLUSD",1732432237715,23.776884,255.88,255.81,28.8831]
["bitfinex","SOLUSD",1732432241922,20.0,255.85,255.77,6.03602333]
["bitfinex","SOLUSD",1732432242124,20.0,255.84,255.76,26.9172]
["bitfinex","SOLUSD",1732432242631,23.776884,255.86,255.76,26.9172]
["bitfinex","SOLUSD",1732432242805,23.776884,255.86,255.76,32.95322333]
["bitfinex","SOLUSD",1732432244134,20.0,255.85,255.76,32.95322333]
["bitfinex","SOLUSD",1732432244336,7.69907474,255.95,255.8,7.5013]
["bitfinex","SOLUSD",1732432244633,6.09315046,255.95,255.81,5.01496695]
["bitfinex","SOLUSD",1732432245512,20.0,255.91,255.81,5.01496695]
["bitfinex","SOLUSD",1732432245724,29.87003446,255.94,255.81,5.01496695]
["bitfinex","SOLUSD",1732432246036,23.776884,255.95,255.82,19.4159]
["bitfinex","SOLUSD",1732432246214,23.776884,255.95,255.82,24.75983917]
["bitfinex","SOLUSD",1732432248130,23.776884,255.95,255.82,30.7958625]
["bitfinex","SOLUSD",1732432248428,23.776884,255.95,255.83,12.84523917]
["bitfinex","SOLUSD",1732432248750,23.776884,255.96,255.83,12.84523917]
["bitfinex","SOLUSD",1732432249245,23.776884,255.96,255.83,18.8812625]
["bitfinex","SOLUSD",1732432249426,23.776884,255.96,255.83,12.84523917]
["bitfinex","SOLUSD",1732432250247,23.776884,255.96,255.83,18.8812625]
["bitfinex","SOLUSD",1732432250448,23.776884,255.96,255.83,12.84523917]
["bitfinex","SOLUSD",1732432251149,23.776884,255.96,255.83,18.8812625]
["bitfinex","SOLUSD",1732432253122,6.09315046,255.95,255.83,18.8812625]
["bitfinex","SOLUSD",1732432254351,23.776884,255.96,255.83,18.8812625]
["bitfinex","SOLUSD",1732432254546,29.87003446,255.96,255.83,18.8812625]
["bitfinex","SOLUSD",1732432257953,27.70413446,255.96,255.83,18.8812625]
["bitfinex","SOLUSD",1732432258128,27.70413442,255.96,255.83,18.8812625]
["bitfinex","SOLUSD",1732432260153,7.90141473,256.04,255.86,19.4422]
["bitfinex","SOLUSD",1732432260351,19.9363,256.1,255.86,19.4422]
["bitfinex","SOLUSD",1732432260652,6.09315046,256.0,255.87,8.0919]
["bitfinex","SOLUSD",1732432264654,6.09315046,255.98,255.87,8.0919]
["bitfinex","SOLUSD",1732432268432,20.0,256.03,255.88,18.8342]
["bitfinex","SOLUSD",1732432268653,6.09315046,255.99,255.88,18.8342]
["bitfinex","SOLUSD",1732432270345,6.09315046,255.98,255.88,18.8342]
["bitfinex","SOLUSD",1732432270731,6.09315046,255.96,255.88,18.8342]
["bitfinex","SOLUSD",1732432275835,6.09315046,255.94,255.88,18.8342]
["bitfinex","SOLUSD",1732432280734,20.0,255.91,255.88,18.8342]
["bitfinex","SOLUSD",1732432283752,6.09315046,255.94,255.88,18.8342]
["bitfinex","SOLUSD",1732432288568,6.09315046,255.92,255.88,18.8342]
["bitfinex","SOLUSD",1732432290343,6.09315046,255.92,255.87,8.0919]
["bitfinex","SOLUSD",1732432290847,20.0,255.89,255.82,19.2885]
["bitfinex","SOLUSD",1732432292163,20.0,255.94,255.82,19.2885]
["bitfinex","SOLUSD",1732432292356,6.09315046,255.9,255.82,19.2885]
["bitfinex","SOLUSD",1732432298876,20.0,255.89,255.82,19.2885]
["bitfinex","SOLUSD",1732432299052,20.0,255.88,255.82,19.2885]
["bitfinex","SOLUSD",1732432299955,20.0,255.89,255.82,19.2885]
["bitfinex","SOLUSD",1732432302761,29.87003446,255.88,255.82,19.2885]
["bitfinex","SOLUSD",1732432303666,20.0,255.83,255.78,6.03602333]
["bitfinex","SOLUSD",1732432303866,6.09315046,255.86,255.77,11.3799625]
["bitfinex","SOLUSD",1732432304071,23.776884,255.85,255.77,11.3799625]
["bitfinex","SOLUSD",1732432304467,23.776884,255.85,255.77,5.34393917]
["bitfinex","SOLUSD",1732432304858,6.09315046,255.82,255.76,20.1731]
["bitfinex","SOLUSD",1732432305058,23.776884,255.81,255.76,20.1731]
["bitfinex","SOLUSD",1732432305579,20.0,255.78,255.76,20.1731]
["bitfinex","SOLUSD",1732432310261,20.0,255.78,255.75,7.6252]
["bitfinex","SOLUSD",1732432310586,20.0,255.77,255.7,20.1731]
["bitfinex","SOLUSD",1732432314959,20.0,255.78,255.7,20.1731]
["bitfinex","SOLUSD",1732432320669,20.0,255.79,255.7,20.1731]
["bitfinex","SOLUSD",1732432321266,6.09315046,255.84,255.7,20.1731]
["bitfinex","SOLUSD",1732432321475,6.09315046,255.84,255.7,25.3114225]
["bitfinex","SOLUSD",1732432321868,6.09315046,255.86,255.71,5.1383225]
["bitfinex","SOLUSD",1732432322594,20.0,255.83,255.71,5.1383225]
["bitfinex","SOLUSD",1732432325991,20.0,255.85,255.71,5.1383225]
["bitfinex","SOLUSD",1732432326294,26.09315046,255.85,255.71,5.1383225]
["bitfinex","SOLUSD",1732432329096,20.0,255.85,255.71,5.1383225]
["bitfinex","SOLUSD",1732432329288,20.0,255.83,255.71,5.1383225]
["bitfinex","SOLUSD",1732432329476,23.776884,255.93,255.73,20.8338]
["bitfinex","SOLUSD",1732432329679,23.776884,255.89,255.74,5.1383225]
["bitfinex","SOLUSD",1732432330776,20.0,255.86,255.74,5.1383225]
["bitfinex","SOLUSD",1732432330971,6.09315046,255.9,255.74,5.1383225]
["bitfinex","SOLUSD",1732432331170,20.0,255.87,255.75,8.1625]
["bitfinex","SOLUSD",1732432331371,20.0,255.89,255.76,20.8338]
["bitfinex","SOLUSD",1732432331572,23.776884,255.91,255.76,20.8338]
["bitfinex","SOLUSD",1732432332199,6.09315046,255.9,255.76,20.8338]
["bitfinex","SOLUSD",1732432332400,6.09315046,255.88,255.76,20.8338]
["bitfinex","SOLUSD",1732432333700,20.0,255.87,255.77,5.45740028]
["bitfinex","SOLUSD",1732432334298,20.0,255.88,255.77,5.45740028]
["bitfinex","SOLUSD",1732432335108,6.09315046,255.91,255.77,5.45740028]
["bitfinex","SOLUSD",1732432335279,6.09315046,255.91,255.8,20.0]
["bitfinex","SOLUSD",1732432336003,6.09315046,255.91,255.77,5.45740028]
["bitfinex","SOLUSD",1732432336188,6.09315046,255.91,255.8,20.0]
["bitfinex","SOLUSD",1732432336538,20.0,255.97,255.81,28.4615]
["bitfinex","SOLUSD",1732432336798,6.09315046,255.92,255.81,28.4615]
["bitfinex","SOLUSD",1732432339503,44.37260184,255.97,255.81,28.4615]
["bitfinex","SOLUSD",1732432339504,6.09315046,255.9,255.81,28.4615]
["bitfinex","SOLUSD",1732432343610,6.09315046,255.9,255.81,33.91890028]
["bitfinex","SOLUSD",1732432344108,6.09315046,255.92,255.82,5.45740028]
["bitfinex","SOLUSD",1732432352712,6.09315046,255.9,255.82,5.45740028]
["bitfinex","SOLUSD",1732432356908,23.776884,255.96,255.82,5.45740028]
["bitfinex","SOLUSD",1732432357128,6.09315046,255.89,255.82,5.45740028]
["bitfinex","SOLUSD",1732432359532,6.09315046,255.91,255.82,5.45740028]
["bitfinex","SOLUSD",1732432360510,23.776884,255.93,255.82,5.45740028]
["bitfinex","SOLUSD",1732432361612,6.09315046,255.92,255.82,5.45740028]
["bitfinex","SOLUSD",1732432362224,6.09315046,255.9,255.82,5.45740028]
["bitfinex","SOLUSD",1732432369127,6.09315046,255.88,255.82,5.45740028]
["bitfinex","SOLUSD",1732432370233,6.09315046,255.89,255.82,5.45740028]
["bitfinex","SOLUSD",1732432371015,6.09315046,255.9,255.82,5.45740028]
["bitfinex","SOLUSD",1732432387529,23.776884,255.93,255.82,5.45740028]
["bitfinex","SOLUSD",1732432387852,23.776884,255.9,255.82,5.45740028]
["bitfinex","SOLUSD",1732432389139,20.8017,256.0,255.82,5.45740028]
["bitfinex","SOLUSD",1732432389446,20.0,255.91,255.82,11.49342361]
["bitfinex","SOLUSD",1732432390246,6.09315046,255.94,255.82,11.49342361]
["bitfinex","SOLUSD",1732432391237,6.09315046,255.94,255.83,6.03602333]
["bitfinex","SOLUSD",1732432391564,6.09315046,255.94,255.84,5.45740028]
["bitfinex","SOLUSD",1732432393051,6.09315046,255.92,255.84,5.45740028]
["bitfinex","SOLUSD",1732432395244,10.0,256.04,255.84,5.45740028]
["bitfinex","SOLUSD",1732432395245,6.09315046,255.94,255.84,5.45740028]
["bitfinex","SOLUSD",1732432395542,23.776884,255.93,255.84,5.45740028]
["bitfinex","SOLUSD",1732432398253,6.09315046,255.94,255.84,5.45740028]
["bitfinex","SOLUSD",1732432398567,30.1781,256.06,255.84,5.45740028]
["bitfinex","SOLUSD",1732432398568,23.776884,255.96,255.86,8.2456]
["bitfinex","SOLUSD",1732432400734,20.1781,256.06,255.86,8.2456]
["bitfinex","SOLUSD",1732432400950,23.776884,255.96,255.87,3.895]
["bitfinex","SOLUSD",1732432401259,23.776884,255.96,255.86,8.2456]
["bitfinex","SOLUSD",1732432402749,23.776884,255.96,255.86,13.70300028]
["bitfinex","SOLUSD",1732432403442,6.09315046,255.97,255.86,13.70300028]
["bitfinex","SOLUSD",1732432404240,23.776884,256.02,255.9,20.3337]
["bitfinex","SOLUSD",1732432404453,6.09315046,256.01,255.9,20.3337]
["bitfinex","SOLUSD",1732432404839,6.09315046,256.01,255.91,8.2803]
["bitfinex","SOLUSD",1732432410263,6.09315046,255.99,255.91,8.2803]
["bitfinex","SOLUSD",1732432414140,23.776884,255.98,255.91,8.2803]
["bitfinex","SOLUSD",1732432414348,23.776884,255.96,255.91,8.2803]
["bitfinex","SOLUSD",1732432414555,23.776884,255.94,255.9,20.3337]
["bitfinex","SOLUSD",1732432416368,6.09315046,255.93,255.85,8.2803]
["bitfinex","SOLUSD",1732432421466,23.776884,255.92,255.85,8.2803]
["bitfinex","SOLUSD",1732432422056,6.09315046,255.91,255.85,8.2803]
["bitfinex","SOLUSD",1732432422358,6.09315046,255.89,255.85,8.2803]
["bitfinex","SOLUSD",1732432425577,23.776884,255.88,255.84,20.3337]
["bitfinex","SOLUSD",1732432425869,6.09315046,255.87,255.79,8.0223]
["bitfinex","SOLUSD",1732432426774,6.09315046,255.85,255.79,8.0223]
["bitfinex","SOLUSD",1732432426954,6.09315046,255.87,255.79,8.0223]
["bitfinex","SOLUSD",1732432428961,6.09315046,255.85,255.79,8.0223]
["bitfinex","SOLUSD",1732432429270,6.09315046,255.83,255.78,19.6246]
["bitfinex","SOLUSD",1732432430356,23.776884,255.82,255.78,19.6246]
["bitfinex","SOLUSD",1732432430554,6.09315046,255.81,255.76,5.45740028]
["bitfinex","SOLUSD",1732432430760,6.09315046,255.81,255.73,14.05832333]
["bitfinex","SOLUSD",1732432431057,29.87003446,255.82,255.73,8.0223]
["bitfinex","SOLUSD",1732432431371,29.87003446,255.82,255.73,13.47970028]
["bitfinex","SOLUSD",1732432436351,23.776884,255.82,255.73,13.47970028]
["bitfinex","SOLUSD",1732432436674,20.0,255.93,255.74,5.45740028]
["bitfinex","SOLUSD",1732432436881,6.09315046,255.87,255.74,10.23405692]
["bitfinex","SOLUSD",1732432437463,6.09315046,255.87,255.74,16.27008025]
["bitfinex","SOLUSD",1732432437954,23.776884,255.86,255.74,10.23405692]
["bitfinex","SOLUSD",1732432438681,20.6616,255.97,255.77,20.0]
["bitfinex","SOLUSD",1732432438991,6.09315046,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732432439350,6.09315046,255.94,255.82,7.7712]
["bitfinex","SOLUSD",1732432439556,6.09315046,255.94,255.82,13.22860028]
["bitfinex","SOLUSD",1732432440480,23.776884,255.93,255.82,13.22860028]
["bitfinex","SOLUSD",1732432441593,6.09315046,255.92,255.82,13.22860028]
["bitfinex","SOLUSD",1732432443079,6.09315046,255.9,255.82,13.22860028]
["bitfinex","SOLUSD",1732432443592,6.09315046,255.88,255.82,7.7712]
["bitfinex","SOLUSD",1732432460789,18.0344,256.05,255.82,7.7712]
["bitfinex","SOLUSD",1732432460993,28.0344,256.05,255.84,20.6213]
["bitfinex","SOLUSD",1732432461196,6.09315046,255.95,255.84,20.6213]
["bitfinex","SOLUSD",1732432461381,6.09315046,255.93,255.84,20.6213]
["bitfinex","SOLUSD",1732432463875,6.09315046,255.95,255.84,20.6213]
["bitfinex","SOLUSD",1732432464103,23.776884,256.02,255.84,20.6213]
["bitfinex","SOLUSD",1732432464104,6.09315046,255.98,255.85,5.45740028]
["bitfinex","SOLUSD",1732432465906,6.09315046,255.96,255.85,5.45740028]
["bitfinex","SOLUSD",1732432468004,6.09315046,255.92,255.85,5.45740028]
["bitfinex","SOLUSD",1732432468208,6.09315046,255.97,255.96,135.8]
["bitfinex","SOLUSD",1732432468411,6.09315046,255.97,255.85,5.45740028]
["bitfinex","SOLUSD",1732432468703,6.09315046,255.88,255.84,20.6213]
["bitfinex","SOLUSD",1732432468899,6.09315046,255.86,255.84,20.6213]
["bitfinex","SOLUSD",1732432469585,23.776884,255.85,255.8,6.03602333]
["bitfinex","SOLUSD",1732432469792,6.09315046,255.81,255.8,6.03602333]
["bitfinex","SOLUSD",1732432469981,6.09315046,255.85,255.8,6.03602333]
["bitfinex","SOLUSD",1732432470590,6.09315046,255.83,255.8,6.03602333]
["bitfinex","SOLUSD",1732432474912,6.09315046,255.83,255.7,4.77665664]
["bitfinex","SOLUSD",1732432474913,6.09315046,255.83,255.73,11.49342361]
["bitfinex","SOLUSD",1732432476212,6.09315046,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732432476914,6.09315046,255.83,255.73,11.49342361]
["bitfinex","SOLUSD",1732432477089,6.09315046,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732432479518,20.0,255.92,255.76,20.0]
["bitfinex","SOLUSD",1732432479715,6.09315046,255.82,255.76,20.0]
["bitfinex","SOLUSD",1732432482500,20.0,255.95,255.76,20.0]
["bitfinex","SOLUSD",1732432482702,6.09315042,255.82,255.76,20.0]
["bitfinex","SOLUSD",1732432483220,20.0,255.91,255.76,20.0]
["bitfinex","SOLUSD",1732432483413,6.09315046,255.83,255.76,20.0]
["bitfinex","SOLUSD",1732432484307,6.09315046,255.81,255.73,5.45740028]
["bitfinex","SOLUSD",1732432484616,6.09315046,255.77,255.69,27.7368]
["bitfinex","SOLUSD",1732432485002,23.776884,255.82,255.69,27.7368]
["bitfinex","SOLUSD",1732432485003,6.09315046,255.79,255.69,27.7368]
["bitfinex","SOLUSD",1732432485814,6.09315046,255.79,255.72,20.0]
["bitfinex","SOLUSD",1732432489922,6.09315046,255.79,255.69,27.7368]
["bitfinex","SOLUSD",1732432490225,6.09315046,255.79,255.72,20.0]
["bitfinex","SOLUSD",1732432493725,6.09315046,255.75,255.69,33.19420028]
["bitfinex","SOLUSD",1732432496438,6.09315044,255.75,255.69,33.19420028]
["bitfinex","SOLUSD",1732432498207,6.09315046,255.77,255.69,33.19420028]
["bitfinex","SOLUSD",1732432500818,6.09315046,255.76,255.69,33.19420028]
["bitfinex","SOLUSD",1732432501234,6.09315046,255.77,255.69,33.19420028]
["bitfinex","SOLUSD",1732432502107,6.09315046,255.78,255.69,33.19420028]
["bitfinex","SOLUSD",1732432503230,23.776884,255.83,255.69,33.19420028]
["bitfinex","SOLUSD",1732432503434,6.09315046,255.8,255.7,5.45740028]
["bitfinex","SOLUSD",1732432504015,18.8941,255.88,255.7,5.45740028]
["bitfinex","SOLUSD",1732432504016,20.0,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732432504328,6.09315046,255.81,255.73,20.0]
["bitfinex","SOLUSD",1732432504837,20.0,255.85,255.73,20.0]
["bitfinex","SOLUSD",1732432505022,6.09315046,255.83,255.73,20.0]
["bitfinex","SOLUSD",1732432505230,6.09315046,255.84,255.73,5.45740028]
["bitfinex","SOLUSD",1732432505545,6.09315046,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732432508629,6.09315046,255.88,255.77,20.0]
["bitfinex","SOLUSD",1732432510136,6.09315046,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732432510323,23.776884,255.96,255.77,20.0]
["bitfinex","SOLUSD",1732432510324,6.09315046,255.86,255.77,20.0]
["bitfinex","SOLUSD",1732432510725,6.09315046,255.82,255.74,37.91456803]
["bitfinex","SOLUSD",1732432511950,6.09315046,255.82,255.77,20.0]
["bitfinex","SOLUSD",1732432512122,6.09315046,255.83,255.77,20.0]
["bitfinex","SOLUSD",1732432512550,20.0,255.93,255.77,20.0]
["bitfinex","SOLUSD",1732432512751,23.776884,255.87,255.77,20.0]
["bitfinex","SOLUSD",1732432513245,23.776884,255.87,255.77,25.45740028]
["bitfinex","SOLUSD",1732432514432,6.09315046,255.91,255.81,20.0]
["bitfinex","SOLUSD",1732432515647,23.776884,255.9,255.81,20.0]
["bitfinex","SOLUSD",1732432517346,6.09315046,255.89,255.81,20.0]
["bitfinex","SOLUSD",1732432517550,6.09315046,255.88,255.81,20.0]
["bitfinex","SOLUSD",1732432518436,23.776884,255.9,255.81,20.0]
["bitfinex","SOLUSD",1732432518638,29.87003446,255.9,255.81,20.0]
["bitfinex","SOLUSD",1732432518840,19.9567,256.03,255.81,20.0]
["bitfinex","SOLUSD",1732432519030,6.09315046,255.93,255.81,25.45740028]
["bitfinex","SOLUSD",1732432521738,6.09315046,255.91,255.81,25.45740028]
["bitfinex","SOLUSD",1732432523030,5.06195943,255.91,255.81,25.45740028]
["bitfinex","SOLUSD",1732432525655,23.776884,255.92,255.81,20.0]
["bitfinex","SOLUSD",1732432525832,6.09315046,255.93,255.81,25.45740028]
["bitfinex","SOLUSD",1732432526029,6.09315046,255.93,255.85,20.0]
["bitfinex","SOLUSD",1732432532751,6.09315046,255.91,255.85,20.0]
["bitfinex","SOLUSD",1732432532951,6.09315046,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732432535077,23.776884,255.96,255.85,20.0]
["bitfinex","SOLUSD",1732432535383,6.09315046,255.89,255.85,20.0]
["bitfinex","SOLUSD",1732432535867,6.09315046,255.87,255.82,20.3282]
["bitfinex","SOLUSD",1732432536553,23.776884,255.96,255.82,20.3282]
["bitfinex","SOLUSD",1732432536554,6.09315046,255.89,255.82,20.3282]
["bitfinex","SOLUSD",1732432538171,6.09315046,255.87,255.82,20.3282]
["bitfinex","SOLUSD",1732432544170,23.776884,255.96,255.82,20.3282]
["bitfinex","SOLUSD",1732432544371,23.776884,255.9,255.82,20.3282]
["bitfinex","SOLUSD",1732432544576,6.09315046,255.87,255.82,20.3282]
["bitfinex","SOLUSD",1732432553454,23.776884,255.9,255.82,20.3282]
["bitfinex","SOLUSD",1732432553661,29.87003446,255.9,255.82,20.3282]
["bitfinex","SOLUSD",1732432554051,6.09315046,255.88,255.82,20.3282]
["bitfinex","SOLUSD",1732432556682,6.09315046,255.86,255.82,20.3282]
["bitfinex","SOLUSD",1732432559670,6.09315046,255.84,255.78,7.7814]
["bitfinex","SOLUSD",1732432564583,6.09315046,255.8,255.76,20.7061]
["bitfinex","SOLUSD",1732432564782,6.09315046,255.82,255.76,20.7061]
["bitfinex","SOLUSD",1732432568480,6.09315046,255.8,255.76,20.7061]
["bitfinex","SOLUSD",1732432569366,6.09315046,255.78,255.72,8.3348]
["bitfinex","SOLUSD",1732432569777,6.09315046,255.76,255.71,5.45740028]
["bitfinex","SOLUSD",1732432569986,6.09315046,255.74,255.66,14.52129367]
["bitfinex","SOLUSD",1732432570367,6.09315046,255.72,255.66,8.48527034]
["bitfinex","SOLUSD",1732432571868,6.09315046,255.72,255.58,3.895]
["bitfinex","SOLUSD",1732432572070,6.09315046,255.72,255.62,3.895]
["bitfinex","SOLUSD",1732432572367,23.776884,255.77,255.62,3.895]
["bitfinex","SOLUSD",1732432572368,6.09315046,255.7,255.62,3.895]
["bitfinex","SOLUSD",1732432572867,6.09315046,255.72,255.62,3.895]
["bitfinex","SOLUSD",1732432573193,6.09315046,255.72,255.6,3.895]
["bitfinex","SOLUSD",1732432573488,6.09315046,255.7,255.62,3.895]
["bitfinex","SOLUSD",1732432573672,6.09315046,255.68,255.61,5.06325471]
["bitfinex","SOLUSD",1732432574065,6.09315046,255.66,255.61,5.06325471]
["bitfinex","SOLUSD",1732432574262,6.09315046,255.64,255.53,5.06325471]
["bitfinex","SOLUSD",1732432574995,6.09315046,255.64,255.53,25.04585471]
["bitfinex","SOLUSD",1732432575574,6.09315046,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732432576898,6.09315046,255.65,255.56,20.0]
["bitfinex","SOLUSD",1732432577676,6.09315046,255.64,255.56,20.0]
["bitfinex","SOLUSD",1732432578088,24.37260184,255.71,255.53,25.04585471]
["bitfinex","SOLUSD",1732432578089,6.09315046,255.61,255.53,25.04585471]
["bitfinex","SOLUSD",1732432579272,6.09315046,255.61,255.53,5.06325471]
["bitfinex","SOLUSD",1732432580188,7.9948,255.66,255.53,5.06325471]
["bitfinex","SOLUSD",1732432580493,7.9948,255.72,255.57,20.0]
["bitfinex","SOLUSD",1732432580789,6.09315046,255.67,255.57,20.0]
["bitfinex","SOLUSD",1732432581370,6.09315046,255.7,255.57,30.20132842]
["bitfinex","SOLUSD",1732432581598,20.0,255.74,255.57,30.20132842]
["bitfinex","SOLUSD",1732432581599,6.09315046,255.68,255.57,30.20132842]
["bitfinex","SOLUSD",1732432581894,6.09315046,255.68,255.57,25.06325471]
["bitfinex","SOLUSD",1732432582493,18.9164,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732432582666,6.09315046,255.71,255.61,20.0]
["bitfinex","SOLUSD",1732432584299,6.09315046,255.71,255.58,5.13807371]
["bitfinex","SOLUSD",1732432584300,6.09315046,255.69,255.6,20.0]
["bitfinex","SOLUSD",1732432585093,6.09315046,255.67,255.6,20.0]
["bitfinex","SOLUSD",1732432587090,6.09315046,255.67,255.57,5.06325471]
["bitfinex","SOLUSD",1732432589681,20.0,255.71,255.57,5.06325471]
["bitfinex","SOLUSD",1732432589877,6.09315046,255.66,255.57,5.06325471]
["bitfinex","SOLUSD",1732432591107,6.09315046,255.62,255.57,5.06325471]
["bitfinex","SOLUSD",1732432591279,6.09315046,255.62,255.5,19.6808]
["bitfinex","SOLUSD",1732432591694,6.09315046,255.62,255.52,10.1291062]
["bitfinex","SOLUSD",1732432592577,6.09315046,255.62,255.55,20.0]
["bitfinex","SOLUSD",1732432592888,6.09315046,255.6,255.55,20.0]
["bitfinex","SOLUSD",1732432593097,6.09315046,255.6,255.52,5.06325471]
["bitfinex","SOLUSD",1732432593295,6.09315046,255.56,255.52,5.06325471]
["bitfinex","SOLUSD",1732432593484,6.09315046,255.54,255.47,5.06325471]
["bitfinex","SOLUSD",1732432593673,6.09315046,255.58,255.49,5.06325471]
["bitfinex","SOLUSD",1732432594203,6.09315046,255.6,255.49,5.06325471]
["bitfinex","SOLUSD",1732432594499,23.776884,255.59,255.49,5.06325471]
["bitfinex","SOLUSD",1732432594696,18.9164,255.64,255.49,5.06325471]
["bitfinex","SOLUSD",1732432595000,6.09315046,255.61,255.52,20.0]
["bitfinex","SOLUSD",1732432595978,6.09315046,255.59,255.52,20.0]
["bitfinex","SOLUSD",1732432600700,6.09315046,255.57,255.49,10.1291062]
["bitfinex","SOLUSD",1732432600890,6.09315046,255.55,255.49,5.06325471]
["bitfinex","SOLUSD",1732432603208,6.09315046,255.53,255.49,5.06325471]
["bitfinex","SOLUSD",1732432603413,6.09315046,255.53,255.44,19.6808]
["bitfinex","SOLUSD",1732432603593,6.09315046,255.53,255.44,24.74405471]
["bitfinex","SOLUSD",1732432603995,6.09315046,255.53,255.45,10.1291062]
["bitfinex","SOLUSD",1732432605414,6.09315046,255.55,255.45,10.1291062]
["bitfinex","SOLUSD",1732432605612,23.776884,255.54,255.45,10.1291062]
["bitfinex","SOLUSD",1732432606751,6.09315046,255.53,255.45,10.1291062]
["bitfinex","SOLUSD",1732432612724,24.37260184,255.58,255.42,20.0]
["bitfinex","SOLUSD",1732432612725,6.09315046,255.47,255.42,20.0]
["bitfinex","SOLUSD",1732432612921,6.09315046,255.47,255.38,26.27475471]
["bitfinex","SOLUSD",1732432613317,6.09315046,255.45,255.38,26.27475471]
["bitfinex","SOLUSD",1732432614315,6.09315046,255.43,255.38,5.06325471]
["bitfinex","SOLUSD",1732432615010,6.09315046,255.43,255.32,26.27475471]
["bitfinex","SOLUSD",1732432615199,6.09315046,255.43,255.33,5.06325471]
["bitfinex","SOLUSD",1732432615818,23.776884,255.5,255.33,9.86129282]
["bitfinex","SOLUSD",1732432616013,6.09315046,255.5,255.34,5.3852228]
["bitfinex","SOLUSD",1732432616210,6.09315046,255.5,255.35,5.06325471]
["bitfinex","SOLUSD",1732432616521,6.09315046,255.52,255.37,23.776884]
["bitfinex","SOLUSD",1732432616731,6.09315046,255.52,255.4,20.0]
["bitfinex","SOLUSD",1732432617021,6.09315046,255.52,255.4,25.06325471]
["bitfinex","SOLUSD",1732432618299,6.09315046,255.54,255.44,20.0]
["bitfinex","SOLUSD",1732432619410,23.776884,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732432619614,6.09315046,255.56,255.44,20.0]
["bitfinex","SOLUSD",1732432621128,6.09315046,255.5,255.44,20.0]
["bitfinex","SOLUSD",1732432622511,24.37260184,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732432622512,6.09315046,255.52,255.44,20.0]
["bitfinex","SOLUSD",1732432623207,24.37260184,255.58,255.44,20.0]
["bitfinex","SOLUSD",1732432623208,6.09315046,255.5,255.44,20.0]
["bitfinex","SOLUSD",1732432623406,23.776884,255.44,255.3,20.3484]
["bitfinex","SOLUSD",1732432623626,6.09315046,255.39,255.3,20.3484]
["bitfinex","SOLUSD",1732432624713,6.09315046,255.39,255.33,20.0]
["bitfinex","SOLUSD",1732432626229,6.09315046,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732432626711,5.79985531,255.41,255.33,20.0]
["bitfinex","SOLUSD",1732432627323,6.09315046,255.39,255.33,20.0]
["bitfinex","SOLUSD",1732432627519,6.09315046,255.37,255.3,20.3484]
["bitfinex","SOLUSD",1732432629260,6.09315046,255.33,255.24,21.7199]
["bitfinex","SOLUSD",1732432629606,20.0,255.38,255.24,21.7199]
["bitfinex","SOLUSD",1732432629835,29.87003446,255.37,255.24,26.27759915]
["bitfinex","SOLUSD",1732432630013,6.09315046,255.35,255.24,26.27759915]
["bitfinex","SOLUSD",1732432630609,6.09315046,255.35,255.18,0.58747149]
["bitfinex","SOLUSD",1732432630610,6.09315046,255.27,255.15,21.7199]
["bitfinex","SOLUSD",1732432631206,23.776884,255.33,255.15,21.7199]
["bitfinex","SOLUSD",1732432631423,6.09315046,255.28,255.15,21.7199]
["bitfinex","SOLUSD",1732432631626,6.09315046,255.26,255.15,21.7199]
["bitfinex","SOLUSD",1732432632641,9.55285196,255.26,255.15,21.7199]
["bitfinex","SOLUSD",1732432632932,9.55285196,255.26,255.18,20.0]
["bitfinex","SOLUSD",1732432633120,9.55285196,255.28,255.18,20.0]
["bitfinex","SOLUSD",1732432633317,23.776884,255.27,255.15,21.7199]
["bitfinex","SOLUSD",1732432633524,9.55285196,255.22,255.15,21.7199]
["bitfinex","SOLUSD",1732432636514,9.55285196,255.16,255.06,21.7199]
["bitfinex","SOLUSD",1732432636714,9.55285196,255.14,255.06,21.7199]
["bitfinex","SOLUSD",1732432640933,10.0,255.35,255.19,135.8]
["bitfinex","SOLUSD",1732432641118,9.55285196,255.26,255.1,20.0]
["bitfinex","SOLUSD",1732432641533,20.0,255.35,255.1,20.0]
["bitfinex","SOLUSD",1732432641733,9.55285196,255.26,255.1,24.90448326]
["bitfinex","SOLUSD",1732432642325,9.55285196,255.24,255.1,24.90448326]
["bitfinex","SOLUSD",1732432644042,9.55285196,255.22,255.09,20.0]
["bitfinex","SOLUSD",1732432644214,9.55285196,255.19,255.09,20.0]
["bitfinex","SOLUSD",1732432644421,9.55285196,255.17,255.06,21.7199]
["bitfinex","SOLUSD",1732432645014,8.1231,255.26,255.06,21.7199]
["bitfinex","SOLUSD",1732432645015,9.55285196,255.15,255.06,21.7199]
["bitfinex","SOLUSD",1732432647129,23.776884,255.16,255.06,21.7199]
["bitfinex","SOLUSD",1732432650134,20.0,255.13,255.06,21.7199]
["bitfinex","SOLUSD",1732432651628,9.55285196,255.15,255.06,21.7199]
["bitfinex","SOLUSD",1732432651943,20.0,255.14,255.06,21.7199]
["bitfinex","SOLUSD",1732432652651,9.55285196,255.19,255.06,21.7199]
["bitfinex","SOLUSD",1732432652652,20.0,255.16,255.06,21.7199]
["bitfinex","SOLUSD",1732432652853,8.1231,255.26,255.06,21.7199]
["bitfinex","SOLUSD",1732432652854,23.776884,255.2,255.06,31.45652686]
["bitfinex","SOLUSD",1732432653155,9.55285196,255.19,255.06,26.62438326]
["bitfinex","SOLUSD",1732432653447,9.55285196,255.15,255.06,21.7199]
["bitfinex","SOLUSD",1732432654423,20.0,255.14,255.06,21.7199]
["bitfinex","SOLUSD",1732432654628,20.0,255.18,255.06,21.7199]
["bitfinex","SOLUSD",1732432654935,9.55285196,255.21,255.06,21.7199]
["bitfinex","SOLUSD",1732432656052,9.55285196,255.19,255.06,21.7199]
["bitfinex","SOLUSD",1732432658132,9.55285196,255.13,255.06,21.7199]
["bitfinex","SOLUSD",1732432658536,9.55285196,255.15,255.06,21.7199]
["bitfinex","SOLUSD",1732432659648,9.55285196,255.17,255.06,21.7199]
["bitfinex","SOLUSD",1732432660148,9.55285196,255.21,255.06,21.7199]
["bitfinex","SOLUSD",1732432660944,9.55285196,255.23,255.1,20.0]
["bitfinex","SOLUSD",1732432661547,9.55285196,255.25,255.1,20.0]
["bitfinex","SOLUSD",1732432662443,9.55285196,255.27,255.15,20.0]
["bitfinex","SOLUSD",1732432665840,9.55285196,255.25,255.15,20.0]
["bitfinex","SOLUSD",1732432668238,9.55285196,255.27,255.15,20.0]
["bitfinex","SOLUSD",1732432671538,9.55285196,255.29,255.15,20.0]
["bitfinex","SOLUSD",1732432672847,9.55285196,255.29,255.17,20.0]
["bitfinex","SOLUSD",1732432673361,9.55285196,255.31,255.22,20.0]
["bitfinex","SOLUSD",1732432673532,9.55285196,255.33,255.22,20.0]
["bitfinex","SOLUSD",1732432673743,9.55285196,255.35,255.22,20.0]
["bitfinex","SOLUSD",1732432674643,9.55285196,255.33,255.22,20.0]
["bitfinex","SOLUSD",1732432677339,9.55285196,255.35,255.22,20.0]
["bitfinex","SOLUSD",1732432677760,9.55285196,255.37,255.26,20.0]
["bitfinex","SOLUSD",1732432678645,9.55285196,255.35,255.26,20.0]
["bitfinex","SOLUSD",1732432678845,9.55285196,255.31,255.26,20.0]
["bitfinex","SOLUSD",1732432679165,23.776884,255.44,255.35,126.24714804]
["bitfinex","SOLUSD",1732432679365,9.55285196,255.36,255.26,20.0]
["bitfinex","SOLUSD",1732432679657,9.55285196,255.32,255.26,20.0]
["bitfinex","SOLUSD",1732432680246,9.55285196,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732432680434,9.55285196,255.36,255.26,20.0]
["bitfinex","SOLUSD",1732432680949,9.55285196,255.34,255.26,20.0]
["bitfinex","SOLUSD",1732432682666,9.55285196,255.36,255.26,20.0]
["bitfinex","SOLUSD",1732432684343,9.55285196,255.31,255.23,21.3056]
["bitfinex","SOLUSD",1732432684653,9.55285196,255.26,255.19,8.4464]
["bitfinex","SOLUSD",1732432684956,9.55285196,255.24,255.19,8.4464]
["bitfinex","SOLUSD",1732432685166,9.55285196,255.22,255.19,8.4464]
["bitfinex","SOLUSD",1732432685346,9.55285196,255.22,255.17,21.3056]
["bitfinex","SOLUSD",1732432685545,9.55285196,255.2,255.13,8.3757]
["bitfinex","SOLUSD",1732432686257,9.55285196,255.18,255.04,30.07181611]
["bitfinex","SOLUSD",1732432686842,21.517,255.24,255.04,30.07181611]
["bitfinex","SOLUSD",1732432686843,9.55285196,255.16,255.04,21.3056]
["bitfinex","SOLUSD",1732432687541,9.55285196,255.14,255.04,21.3056]
["bitfinex","SOLUSD",1732432688062,9.55285196,255.14,255.07,20.0]
["bitfinex","SOLUSD",1732432689961,9.55285196,255.18,255.07,20.0]
["bitfinex","SOLUSD",1732432700859,20.0,255.15,255.04,21.3056]
["bitfinex","SOLUSD",1732432701061,9.55285196,255.18,255.04,21.3056]
["bitfinex","SOLUSD",1732432702272,9.55285196,255.2,255.04,21.3056]
["bitfinex","SOLUSD",1732432702452,9.55285196,255.22,255.08,20.0]
["bitfinex","SOLUSD",1732432703072,9.55285196,255.22,255.09,23.776884]
["bitfinex","SOLUSD",1732432703659,9.55285196,255.22,255.12,20.0]
["bitfinex","SOLUSD",1732432704861,20.0,255.28,255.12,20.0]
["bitfinex","SOLUSD",1732432705061,9.55285196,255.23,255.13,29.6666]
["bitfinex","SOLUSD",1732432705274,9.55285196,255.26,255.16,20.0]
["bitfinex","SOLUSD",1732432705664,9.55285196,255.25,255.16,20.0]
["bitfinex","SOLUSD",1732432706680,9.55285196,255.25,255.13,29.6666]
["bitfinex","SOLUSD",1732432706873,9.55285196,255.25,255.16,20.0]
["bitfinex","SOLUSD",1732432707067,9.55285196,255.23,255.16,20.0]
["bitfinex","SOLUSD",1732432707860,9.55285196,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732432708178,8.83845184,255.24,255.16,20.0]
["bitfinex","SOLUSD",1732432712676,6.11403342,255.25,255.16,20.0]
["bitfinex","SOLUSD",1732432713679,6.11403342,255.29,255.16,20.0]
["bitfinex","SOLUSD",1732432714187,6.11403342,255.27,255.16,20.0]
["bitfinex","SOLUSD",1732432716795,6.11403342,255.28,255.16,20.0]
["bitfinex","SOLUSD",1732432719487,6.11403342,255.26,255.16,20.0]
["bitfinex","SOLUSD",1732432720159,24.45613368,255.32,255.16,20.0]
["bitfinex","SOLUSD",1732432720368,20.0,255.33,255.16,20.0]
["bitfinex","SOLUSD",1732432720594,6.11403342,255.28,255.16,20.0]
["bitfinex","SOLUSD",1732432721073,6.11403342,255.26,255.16,20.0]
["bitfinex","SOLUSD",1732432722071,20.0,255.35,255.17,20.9076]
["bitfinex","SOLUSD",1732432722286,6.11403342,255.3,255.17,20.9076]
["bitfinex","SOLUSD",1732432722497,6.11403342,255.28,255.17,20.9076]
["bitfinex","SOLUSD",1732432728871,6.11403342,255.26,255.17,20.9076]
["bitfinex","SOLUSD",1732432729887,6.11403342,255.24,255.17,20.9076]
["bitfinex","SOLUSD",1732432730094,45.07373368,255.32,255.13,8.0189]
["bitfinex","SOLUSD",1732432730095,6.11403342,255.2,255.13,8.0189]
["bitfinex","SOLUSD",1732432737789,6.11403342,255.21,255.13,8.0189]
["bitfinex","SOLUSD",1732432747307,6.11403342,255.21,255.11,25.69073042]
["bitfinex","SOLUSD",1732432752216,6.11403342,255.23,255.11,25.69073042]
["bitfinex","SOLUSD",1732432752812,6.11403342,255.27,255.15,8.1597]
["bitfinex","SOLUSD",1732432753110,6.11403342,255.28,255.18,20.0]
["bitfinex","SOLUSD",1732432754014,21.1568,255.38,255.18,20.0]
["bitfinex","SOLUSD",1732432754015,6.11403342,255.29,255.19,21.3971]
["bitfinex","SOLUSD",1732432755318,23.776884,255.37,255.19,21.3971]
["bitfinex","SOLUSD",1732432755496,6.11403342,255.29,255.19,21.3971]
["bitfinex","SOLUSD",1732432756210,6.11403342,255.28,255.19,21.3971]
["bitfinex","SOLUSD",1732432756915,23.776884,255.37,255.19,21.3971]
["bitfinex","SOLUSD",1732432757123,6.11403342,255.3,255.19,21.3971]
["bitfinex","SOLUSD",1732432758117,20.0,255.4,255.2,31.682784]
["bitfinex","SOLUSD",1732432758301,6.11403342,255.31,255.2,7.9059]
["bitfinex","SOLUSD",1732432761718,6.11403342,255.31,255.23,20.0]
["bitfinex","SOLUSD",1732432764338,6.11403342,255.29,255.2,7.9059]
["bitfinex","SOLUSD",1732432766317,6.11403342,255.3,255.2,7.9059]
["bitfinex","SOLUSD",1732432767716,6.11403342,255.31,255.2,7.9059]
["bitfinex","SOLUSD",1732432767920,6.11403342,255.33,255.23,20.0]
["bitfinex","SOLUSD",1732432768123,6.11403342,255.33,255.21,23.776884]
["bitfinex","SOLUSD",1732432770529,6.11403342,255.31,255.23,20.0]
["bitfinex","SOLUSD",1732432770710,6.11403342,255.31,255.2,7.9059]
["bitfinex","SOLUSD",1732432772033,6.11403342,255.29,255.2,7.9059]
["bitfinex","SOLUSD",1732432777033,6.11403342,255.27,255.2,7.9059]
["bitfinex","SOLUSD",1732432777822,6.11403342,255.27,255.19,21.3971]
["bitfinex","SOLUSD",1732432784140,6.11403342,255.29,255.19,21.3971]
["bitfinex","SOLUSD",1732432785838,6.11403342,255.27,255.19,21.3971]
["bitfinex","SOLUSD",1732432786884,20.5386,255.35,255.19,21.3971]
["bitfinex","SOLUSD",1732432787045,6.11403342,255.29,255.19,21.3971]
["bitfinex","SOLUSD",1732432789731,20.0,255.31,255.19,21.3971]
["bitfinex","SOLUSD",1732432790039,6.11403342,255.28,255.19,21.3971]
["bitfinex","SOLUSD",1732432792247,20.0,255.25,255.19,21.3971]
["bitfinex","SOLUSD",1732432793749,6.11403342,255.28,255.19,21.3971]
["bitfinex","SOLUSD",1732432798748,6.11403342,255.3,255.19,21.3971]
["bitfinex","SOLUSD",1732432798955,6.11403342,255.31,255.19,21.3971]
["bitfinex","SOLUSD",1732432802535,6.11403342,255.29,255.19,21.3971]
["bitfinex","SOLUSD",1732432803652,6.11403342,255.27,255.19,21.3971]
["bitfinex","SOLUSD",1732432806144,6.11403342,255.29,255.19,21.3971]
["bitfinex","SOLUSD",1732432807935,6.11403342,255.31,255.19,21.3971]
["bitfinex","SOLUSD",1732432811042,20.0,255.32,255.19,21.3971]
["bitfinex","SOLUSD",1732432811655,6.11403342,255.33,255.19,21.3971]
["bitfinex","SOLUSD",1732432811656,20.0,255.3,255.19,21.3971]
["bitfinex","SOLUSD",1732432813961,6.11403342,255.29,255.19,21.3971]
["bitfinex","SOLUSD",1732432814642,6.11403342,255.27,255.14,8.2146]
["bitfinex","SOLUSD",1732432814847,6.11403342,255.25,255.14,8.2146]
["bitfinex","SOLUSD",1732432816353,44.45613368,255.32,255.14,8.2146]
["bitfinex","SOLUSD",1732432816354,6.11403342,255.23,255.14,8.2146]
["bitfinex","SOLUSD",1732432823975,6.11403342,255.25,255.14,8.2146]
["bitfinex","SOLUSD",1732432824264,20.0,255.28,255.14,8.2146]
["bitfinex","SOLUSD",1732432824463,6.11403342,255.26,255.14,8.2146]
["bitfinex","SOLUSD",1732432826662,6.11403342,255.28,255.17,20.0]
["bitfinex","SOLUSD",1732432830355,23.776884,255.31,255.17,20.0]
["bitfinex","SOLUSD",1732432830673,20.0,255.32,255.18,20.0]
["bitfinex","SOLUSD",1732432830874,6.11403342,255.29,255.2,8.7023]
["bitfinex","SOLUSD",1732432831045,6.11403342,255.31,255.2,8.7023]
["bitfinex","SOLUSD",1732432831385,6.11403342,255.32,255.2,8.7023]
["bitfinex","SOLUSD",1732432832055,6.11403342,255.32,255.23,20.0]
["bitfinex","SOLUSD",1732432833049,6.11403342,255.31,255.23,20.0]
["bitfinex","SOLUSD",1732432834260,6.11403276,255.31,255.23,20.0]
["bitfinex","SOLUSD",1732432835571,6.11403342,255.32,255.2,8.7023]
["bitfinex","SOLUSD",1732432836052,20.0,255.38,255.2,8.7023]
["bitfinex","SOLUSD",1732432836254,6.11403342,255.32,255.2,8.7023]
["bitfinex","SOLUSD",1732432838774,20.0,255.38,255.21,23.776884]
["bitfinex","SOLUSD",1732432838961,6.11403342,255.34,255.24,20.0]
["bitfinex","SOLUSD",1732432839159,6.11403342,255.35,255.25,20.6718]
["bitfinex","SOLUSD",1732432840070,6.11403342,255.34,255.25,20.6718]
["bitfinex","SOLUSD",1732432841664,6.11403342,255.33,255.25,20.6718]
["bitfinex","SOLUSD",1732432842258,26.95939877,255.51,255.39,135.8]
["bitfinex","SOLUSD",1732432842457,6.11403342,255.51,255.36,5.21086347]
["bitfinex","SOLUSD",1732432842662,6.11403342,255.54,255.39,20.0]
["bitfinex","SOLUSD",1732432842855,6.11403342,255.54,255.39,25.21086347]
["bitfinex","SOLUSD",1732432843370,6.11403342,255.54,255.4,23.776884]
["bitfinex","SOLUSD",1732432843753,20.0,255.51,255.4,23.776884]
["bitfinex","SOLUSD",1732432844646,6.11403342,255.52,255.4,23.776884]
["bitfinex","SOLUSD",1732432845250,6.11403342,255.47,255.39,20.0]
["bitfinex","SOLUSD",1732432845453,6.11403342,255.47,255.38,20.0]
["bitfinex","SOLUSD",1732432845671,6.11403342,255.45,255.38,20.0]
["bitfinex","SOLUSD",1732432847474,20.0,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732432847676,6.11403342,255.48,255.38,20.0]
["bitfinex","SOLUSD",1732432848048,20.0,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732432848466,6.11403342,255.5,255.38,20.0]
["bitfinex","SOLUSD",1732432849173,20.0,255.54,255.38,20.0]
["bitfinex","SOLUSD",1732432849477,6.11403342,255.51,255.39,23.776884]
["bitfinex","SOLUSD",1732432855388,20.0,255.56,255.41,23.776884]
["bitfinex","SOLUSD",1732432855588,6.11403342,255.54,255.42,8.41]
["bitfinex","SOLUSD",1732432858093,6.11403342,255.5,255.42,8.41]
["bitfinex","SOLUSD",1732432863887,6.11403342,255.48,255.42,8.41]
["bitfinex","SOLUSD",1732432865807,6.11403342,255.46,255.4,19.8129]
["bitfinex","SOLUSD",1732432865996,6.11403342,255.44,255.4,19.8129]
["bitfinex","SOLUSD",1732432866384,6.11403342,255.42,255.35,7.9284]
["bitfinex","SOLUSD",1732432867697,6.11403342,255.44,255.35,7.9284]
["bitfinex","SOLUSD",1732432870086,6.11403342,255.42,255.35,7.9284]
["bitfinex","SOLUSD",1732432870283,6.11403342,255.4,255.35,7.9284]
["bitfinex","SOLUSD",1732432870487,6.11403342,255.38,255.34,21.805]
["bitfinex","SOLUSD",1732432870698,6.11403342,255.38,255.28,29.7334]
["bitfinex","SOLUSD",1732432872411,6.11403342,255.36,255.28,29.7334]
["bitfinex","SOLUSD",1732432872585,6.11403342,255.34,255.28,29.7334]
["bitfinex","SOLUSD",1732432872989,21.1018,255.44,255.28,29.7334]
["bitfinex","SOLUSD",1732432872990,6.11403342,255.38,255.28,29.7334]
["bitfinex","SOLUSD",1732432874383,6.11403342,255.4,255.28,29.7334]
["bitfinex","SOLUSD",1732432875102,6.11403342,255.38,255.28,29.7334]
["bitfinex","SOLUSD",1732432876493,6.11403342,255.36,255.28,29.7334]
["bitfinex","SOLUSD",1732432877820,6.11403342,255.34,255.22,29.5826]
["bitfinex","SOLUSD",1732432878891,6.11403342,255.34,255.25,20.0]
["bitfinex","SOLUSD",1732432880724,20.0,255.4,255.25,20.0]
["bitfinex","SOLUSD",1732432880901,6.11403342,255.36,255.25,20.0]
["bitfinex","SOLUSD",1732432889322,6.11403342,255.4,255.25,20.0]
["bitfinex","SOLUSD",1732432889626,6.11403342,255.4,255.29,20.0]
["bitfinex","SOLUSD",1732432890926,21.1018,255.44,255.29,20.0]
["bitfinex","SOLUSD",1732432891131,6.11403342,255.41,255.29,20.0]
["bitfinex","SOLUSD",1732432891504,6.11403342,255.41,255.3,21.0421]
["bitfinex","SOLUSD",1732432893829,6.11403342,255.41,255.31,8.5405]
["bitfinex","SOLUSD",1732432895429,6.11403342,255.39,255.31,8.5405]
["bitfinex","SOLUSD",1732432897927,6.11403342,255.37,255.31,8.5405]
["bitfinex","SOLUSD",1732432898136,6.11403342,255.39,255.31,8.5405]
["bitfinex","SOLUSD",1732432898833,6.11403342,255.41,255.31,8.5405]
["bitfinex","SOLUSD",1732432907342,6.11403342,255.39,255.31,8.5405]
["bitfinex","SOLUSD",1732432916967,20.0,255.46,255.31,8.5405]
["bitfinex","SOLUSD",1732432917131,6.11403342,255.4,255.31,8.5405]
["bitfinex","SOLUSD",1732432920543,6.11403342,255.36,255.31,8.5405]
["bitfinex","SOLUSD",1732432921466,6.11403342,255.36,255.3,21.0421]
["bitfinex","SOLUSD",1732432925367,6.11403342,255.38,255.3,21.0421]
["bitfinex","SOLUSD",1732432926446,6.11403342,255.42,255.3,21.0421]
["bitfinex","SOLUSD",1732432926643,20.0,255.46,255.3,21.0421]
["bitfinex","SOLUSD",1732432926949,6.11403342,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732432928858,6.11403342,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732432930555,6.11403342,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732432931486,20.0,255.52,255.34,20.0]
["bitfinex","SOLUSD",1732432931648,6.11403342,255.44,255.34,20.0]
["bitfinex","SOLUSD",1732432935254,6.11403342,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732432936867,20.0,255.51,255.34,20.0]
["bitfinex","SOLUSD",1732432937064,6.11403342,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732432938148,6.11403342,255.44,255.34,20.0]
["bitfinex","SOLUSD",1732432940955,20.0,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732432941161,6.11403342,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732432941959,6.11403342,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732432942369,20.0,255.47,255.34,20.0]
["bitfinex","SOLUSD",1732432942582,6.11403342,255.45,255.34,20.0]
["bitfinex","SOLUSD",1732432944682,6.11403342,255.43,255.34,20.0]
["bitfinex","SOLUSD",1732432953177,6.11403342,255.39,255.31,11.49614821]
["bitfinex","SOLUSD",1732432955871,6.11403342,255.41,255.31,11.49614821]
["bitfinex","SOLUSD",1732432956185,6.11403342,255.41,255.31,16.70701168]
["bitfinex","SOLUSD",1732432956359,15.2818,255.48,255.31,16.70701168]
["bitfinex","SOLUSD",1732432956360,20.0,255.45,255.31,16.70701168]
["bitfinex","SOLUSD",1732432956681,6.11403342,255.43,255.32,5.21086347]
["bitfinex","SOLUSD",1732432956884,6.11403342,255.43,255.33,5.21644821]
["bitfinex","SOLUSD",1732432958461,6.11403342,255.41,255.33,5.21644821]
["bitfinex","SOLUSD",1732432959514,6.11403342,255.39,255.33,5.21644821]
["bitfinex","SOLUSD",1732432964483,6.11403342,255.43,255.33,5.21644821]
["bitfinex","SOLUSD",1732432969695,6.11403342,255.45,255.33,5.21644821]
["bitfinex","SOLUSD",1732432970075,15.2341,255.54,255.33,10.42731168]
["bitfinex","SOLUSD",1732432970274,6.11403342,255.46,255.33,10.42731168]
["bitfinex","SOLUSD",1732432971103,15.2341,255.54,255.33,10.42731168]
["bitfinex","SOLUSD",1732432971396,6.11403342,255.44,255.33,10.42731168]
["bitfinex","SOLUSD",1732432982789,20.0,255.5,255.33,10.42731168]
["bitfinex","SOLUSD",1732432982984,6.11403342,255.44,255.33,10.42731168]
["bitfinex","SOLUSD",1732432990611,6.11403342,255.4,255.33,10.42731168]
["bitfinex","SOLUSD",1732432990908,6.11403342,255.4,255.33,5.21086347]
["bitfinex","SOLUSD",1732432991096,6.11403342,255.4,255.31,6.2797]
["bitfinex","SOLUSD",1732432991405,6.11403342,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732432992605,6.11403342,255.42,255.34,20.0]
["bitfinex","SOLUSD",1732432995711,6.11403342,255.4,255.34,20.0]
["bitfinex","SOLUSD",1732432998107,6.11403342,255.4,255.31,6.2797]
["bitfinex","SOLUSD",1732432998291,6.11403342,255.4,255.31,16.70701168]
["bitfinex","SOLUSD",1732432998902,6.11403342,255.38,255.31,16.70701168]
["bitfinex","SOLUSD",1732433002283,6.11403342,255.36,255.31,16.70701168]
["bitfinex","SOLUSD",1732433003423,6.11403342,255.38,255.31,16.70701168]
["bitfinex","SOLUSD",1732433006302,24.45613368,255.45,255.31,16.70701168]
["bitfinex","SOLUSD",1732433006303,6.11403342,255.36,255.31,16.70701168]
["bitfinex","SOLUSD",1732433009096,6.11403342,255.38,255.31,16.70701168]
["bitfinex","SOLUSD",1732433009419,6.11403342,255.4,255.31,16.70701168]
["bitfinex","SOLUSD",1732433010604,20.0,255.45,255.31,16.70701168]
["bitfinex","SOLUSD",1732433010801,6.11403342,255.43,255.31,16.70701168]
["bitfinex","SOLUSD",1732433011002,6.11403342,255.43,255.32,5.21644821]
["bitfinex","SOLUSD",1732433011820,6.11403342,255.43,255.35,20.0]
["bitfinex","SOLUSD",1732433014114,20.0,255.48,255.35,20.0]
["bitfinex","SOLUSD",1732433014326,6.11403342,255.45,255.35,20.0]
["bitfinex","SOLUSD",1732433014524,6.11403342,255.47,255.36,15.879]
["bitfinex","SOLUSD",1732433014707,6.11403342,255.47,255.36,21.09544821]
["bitfinex","SOLUSD",1732433015019,6.11403342,255.48,255.37,11.21546347]
["bitfinex","SOLUSD",1732433015321,6.11403342,255.48,255.37,16.43191168]
["bitfinex","SOLUSD",1732433015521,20.0,255.52,255.37,16.43191168]
["bitfinex","SOLUSD",1732433015721,6.11403342,255.49,255.37,16.43191168]
["bitfinex","SOLUSD",1732433016119,20.0,255.55,255.37,16.43191168]
["bitfinex","SOLUSD",1732433016299,15.5226,255.58,255.42,15.879]
["bitfinex","SOLUSD",1732433016500,6.11403342,255.54,255.45,26.0046]
["bitfinex","SOLUSD",1732433018605,6.11403342,255.52,255.45,26.0046]
["bitfinex","SOLUSD",1732433019825,6.11403342,255.5,255.45,6.0046]
["bitfinex","SOLUSD",1732433020006,24.45613368,255.58,255.42,26.30631168]
["bitfinex","SOLUSD",1732433020007,6.11403342,255.48,255.42,26.30631168]
["bitfinex","SOLUSD",1732433021028,6.11403342,255.46,255.42,21.09544821]
["bitfinex","SOLUSD",1732433021230,30.95153368,255.58,255.39,6.0331]
["bitfinex","SOLUSD",1732433021231,6.11403342,255.44,255.39,6.0331]
["bitfinex","SOLUSD",1732433023527,6.11403342,255.42,255.36,21.47414821]
["bitfinex","SOLUSD",1732433025308,6.11403342,255.44,255.36,21.47414821]
["bitfinex","SOLUSD",1732433025514,6.11403342,255.46,255.37,5.21086347]
["bitfinex","SOLUSD",1732433025722,6.11403342,255.46,255.37,10.42731168]
["bitfinex","SOLUSD",1732433026030,6.11403342,255.48,255.38,5.21644821]
["bitfinex","SOLUSD",1732433026225,6.11403342,255.48,255.39,5.21086347]
["bitfinex","SOLUSD",1732433026431,6.11403342,255.48,255.39,10.42731168]
["bitfinex","SOLUSD",1732433030615,6.11403342,255.44,255.39,10.42731168]
["bitfinex","SOLUSD",1732433031838,6.11403342,255.44,255.39,5.21644821]
["bitfinex","SOLUSD",1732433036337,6.11403342,255.46,255.39,5.21644821]
["bitfinex","SOLUSD",1732433036511,25.6154,255.56,255.39,5.21644821]
["bitfinex","SOLUSD",1732433036836,6.11403342,255.47,255.39,5.21644821]
["bitfinex","SOLUSD",1732433038929,6.11403342,255.47,255.36,16.2577]
["bitfinex","SOLUSD",1732433039627,20.0,255.53,255.36,21.46856347]
["bitfinex","SOLUSD",1732433039832,6.11403342,255.48,255.36,26.68501168]
["bitfinex","SOLUSD",1732433041052,6.11403342,255.46,255.36,26.68501168]
["bitfinex","SOLUSD",1732433043543,6.11403342,255.42,255.36,26.68501168]
["bitfinex","SOLUSD",1732433044724,6.11403342,255.42,255.36,21.47414821]
["bitfinex","SOLUSD",1732433045442,6.11403342,255.4,255.36,16.2577]
["bitfinex","SOLUSD",1732433047054,6.11403342,255.4,255.33,6.0331]
["bitfinex","SOLUSD",1732433051427,6.11403342,255.42,255.33,6.0331]
["bitfinex","SOLUSD",1732433051627,23.776884,255.46,255.33,6.0331]
["bitfinex","SOLUSD",1732433051844,6.11403342,255.44,255.33,6.0331]
["bitfinex","SOLUSD",1732433052549,6.11403342,255.42,255.33,6.0331]
["bitfinex","SOLUSD",1732433054244,6.11403342,255.44,255.33,6.0331]
["bitfinex","SOLUSD",1732433057151,20.0,255.47,255.33,6.0331]
["bitfinex","SOLUSD",1732433057443,6.11403342,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732433058035,6.11403342,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732433059750,6.11403342,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732433060446,6.11403342,255.45,255.37,20.0]
["bitfinex","SOLUSD",1732433062836,23.776884,255.55,255.34,16.2644]
["bitfinex","SOLUSD",1732433062837,6.11403342,255.43,255.34,16.2644]
["bitfinex","SOLUSD",1732433063049,6.11403342,255.41,255.34,16.2644]
["bitfinex","SOLUSD",1732433064344,6.11403342,255.43,255.34,16.2644]
["bitfinex","SOLUSD",1732433065727,21.18661679,255.56,255.34,16.2644]
["bitfinex","SOLUSD",1732433065947,6.11403342,255.47,255.34,16.2644]
["bitfinex","SOLUSD",1732433066153,6.11403342,255.47,255.34,21.47526347]
["bitfinex","SOLUSD",1732433066654,6.11403342,255.47,255.37,20.0]
["bitfinex","SOLUSD",1732433067028,15.6154,255.56,255.34,21.47526347]
["bitfinex","SOLUSD",1732433067236,6.11403342,255.49,255.34,26.69171168]
["bitfinex","SOLUSD",1732433067461,6.11403342,255.49,255.35,0.5871723]
["bitfinex","SOLUSD",1732433067951,6.11403342,255.47,255.34,26.69171168]
["bitfinex","SOLUSD",1732433072554,23.776884,255.46,255.34,26.69171168]
["bitfinex","SOLUSD",1732433077858,23.776884,255.46,255.35,0.58717885]
["bitfinex","SOLUSD",1732433078841,23.776884,255.46,255.34,26.69171168]
["bitfinex","SOLUSD",1732433086052,6.11403342,255.45,255.34,26.69171168]
["bitfinex","SOLUSD",1732433086758,23.776884,255.55,255.49,105.90908258]
["bitfinex","SOLUSD",1732433086963,6.11403342,255.5,255.35,23.776884]
["bitfinex","SOLUSD",1732433087264,6.11403342,255.46,255.35,23.776884]
["bitfinex","SOLUSD",1732433089352,6.11403342,255.46,255.34,26.69171168]
["bitfinex","SOLUSD",1732433089662,6.11403342,255.42,255.34,26.69171168]
["bitfinex","SOLUSD",1732433089833,6.11403342,255.42,255.34,21.48084821]
["bitfinex","SOLUSD",1732433091556,23.776884,255.55,255.34,21.48084821]
["bitfinex","SOLUSD",1732433091743,6.11403342,255.43,255.34,21.48084821]
["bitfinex","SOLUSD",1732433092138,6.11403342,255.44,255.34,21.48084821]
["bitfinex","SOLUSD",1732433093264,23.776884,255.55,255.34,21.48084821]
["bitfinex","SOLUSD",1732433093477,6.11403342,255.43,255.34,21.48084821]
["bitfinex","SOLUSD",1732433094639,23.776884,255.55,255.34,21.48084821]
["bitfinex","SOLUSD",1732433094841,6.11403342,255.43,255.34,21.48084821]
["bitfinex","SOLUSD",1732433098973,23.776884,255.55,255.34,21.48084821]
["bitfinex","SOLUSD",1732433099176,6.11403342,255.44,255.34,21.48084821]
["bitfinex","SOLUSD",1732433100064,23.776884,255.55,255.34,21.48084821]
["bitfinex","SOLUSD",1732433100269,6.11403342,255.44,255.34,21.48084821]
["bitfinex","SOLUSD",1732433100456,23.776884,255.55,255.34,21.48084821]
["bitfinex","SOLUSD",1732433100767,6.11403342,255.46,255.35,10.42731168]
["bitfinex","SOLUSD",1732433102653,23.776884,255.55,255.35,10.42731168]
["bitfinex","SOLUSD",1732433102862,6.11403342,255.49,255.35,10.42731168]
["bitfinex","SOLUSD",1732433103555,6.13181823,255.51,255.35,10.42731168]
["bitfinex","SOLUSD",1732433103756,6.11403342,255.49,255.35,10.42731168]
["bitfinex","SOLUSD",1732433104679,6.11403342,255.47,255.35,10.42731168]
["bitfinex","SOLUSD",1732433105773,6.11403342,255.47,255.36,23.776884]
["bitfinex","SOLUSD",1732433106859,6.11403342,255.47,255.36,28.99333221]
["bitfinex","SOLUSD",1732433109260,6.11403342,255.45,255.36,5.21644821]
["bitfinex","SOLUSD",1732433113353,6.11403342,255.47,255.36,5.21644821]
["bitfinex","SOLUSD",1732433117774,6.11403342,255.45,255.36,5.21644821]
["bitfinex","SOLUSD",1732433118269,6.11403342,255.43,255.36,5.21644821]
["bitfinex","SOLUSD",1732433121358,6.11403342,255.41,255.36,5.21644821]
["bitfinex","SOLUSD",1732433121677,6.11403342,255.43,255.36,5.21644821]
["bitfinex","SOLUSD",1732433122180,6.11403342,255.45,255.36,10.42731168]
["bitfinex","SOLUSD",1732433122760,6.11403342,255.47,255.36,10.42731168]
["bitfinex","SOLUSD",1732433123585,6.11403342,255.45,255.36,10.42731168]
["bitfinex","SOLUSD",1732433124772,23.776884,255.49,255.36,10.42731168]
["bitfinex","SOLUSD",1732433124973,6.11403342,255.45,255.36,10.42731168]
["bitfinex","SOLUSD",1732433128780,6.11403342,255.45,255.36,5.21644821]
["bitfinex","SOLUSD",1732433128969,6.11403342,255.45,255.34,16.2644]
["bitfinex","SOLUSD",1732433129875,6.11403342,255.43,255.34,16.2644]
["bitfinex","SOLUSD",1732433133292,6.11403342,255.43,255.34,21.48084821]
["bitfinex","SOLUSD",1732433136181,6.14285476,255.49,255.34,21.48084821]
["bitfinex","SOLUSD",1732433136182,6.11403342,255.41,255.34,21.48084821]
["bitfinex","SOLUSD",1732433136480,6.11403342,255.37,255.28,19.245]
["bitfinex","SOLUSD",1732433137384,6.11403342,255.37,255.28,24.46144821]
["bitfinex","SOLUSD",1732433137775,6.11403342,255.39,255.28,29.67231168]
["bitfinex","SOLUSD",1732433138183,6.14285476,255.46,255.29,10.42731168]
["bitfinex","SOLUSD",1732433138476,33.48820952,255.48,255.29,10.42731168]
["bitfinex","SOLUSD",1732433138477,6.11403342,255.43,255.29,10.42731168]
["bitfinex","SOLUSD",1732433139583,6.11403342,255.45,255.3,23.776884]
["bitfinex","SOLUSD",1732433139787,6.11403342,255.45,255.3,28.98774747]
["bitfinex","SOLUSD",1732433140400,6.11403342,255.45,255.31,23.09925948]
["bitfinex","SOLUSD",1732433140563,6.11403342,255.47,255.31,23.09925948]
["bitfinex","SOLUSD",1732433142293,6.11403342,255.45,255.31,22.512]
["bitfinex","SOLUSD",1732433143585,29.91973876,255.5,255.31,22.512]
["bitfinex","SOLUSD",1732433143791,6.11403342,255.45,255.31,22.512]
["bitfinex","SOLUSD",1732433143985,29.91973876,255.5,255.31,22.512]
["bitfinex","SOLUSD",1732433144177,6.11403342,255.46,255.31,22.512]
["bitfinex","SOLUSD",1732433146087,6.11403342,255.44,255.31,22.512]
["bitfinex","SOLUSD",1732433148578,6.11403342,255.42,255.31,22.512]
["bitfinex","SOLUSD",1732433148788,6.11403342,255.44,255.31,22.512]
["bitfinex","SOLUSD",1732433150979,6.11403342,255.44,255.31,27.72844821]
["bitfinex","SOLUSD",1732433151377,6.11403342,255.47,255.32,28.99333221]
["bitfinex","SOLUSD",1732433151592,6.11403342,255.47,255.32,34.20419568]
["bitfinex","SOLUSD",1732433152385,6.11403342,255.45,255.32,34.20419568]
["bitfinex","SOLUSD",1732433152979,6.11403342,255.45,255.32,10.42731168]
["bitfinex","SOLUSD",1732433153180,6.11403342,255.43,255.32,10.42731168]
["bitfinex","SOLUSD",1732433163890,23.776884,255.48,255.32,10.42731168]
["bitfinex","SOLUSD",1732433164089,6.11403342,255.43,255.32,10.42731168]
["bitfinex","SOLUSD",1732433165495,6.14285476,255.49,255.32,10.42731168]
["bitfinex","SOLUSD",1732433165692,6.11403342,255.45,255.32,10.42731168]
["bitfinex","SOLUSD",1732433171801,6.11403342,255.43,255.32,10.42731168]
["bitfinex","SOLUSD",1732433173418,6.11403342,255.43,255.32,5.21644821]
["bitfinex","SOLUSD",1732433174423,6.11403342,255.45,255.32,5.21644821]
["bitfinex","SOLUSD",1732433174908,6.11403342,255.43,255.32,5.21644821]
["bitfinex","SOLUSD",1732433182040,6.11403342,255.45,255.32,10.42731168]
["bitfinex","SOLUSD",1732433182696,6.11403342,255.47,255.32,10.42731168]
["bitfinex","SOLUSD",1732433183520,6.11403342,255.47,255.33,23.776884]
["bitfinex","SOLUSD",1732433183924,6.11403342,255.45,255.33,23.776884]
["bitfinex","SOLUSD",1732433185799,6.14285476,255.49,255.34,21.7677]
["bitfinex","SOLUSD",1732433186096,6.11403342,255.48,255.34,21.7677]
["bitfinex","SOLUSD",1732433187219,6.11403342,255.48,255.35,5.21644821]
["bitfinex","SOLUSD",1732433187907,6.11403342,255.46,255.35,5.21644821]
["bitfinex","SOLUSD",1732433189000,6.11403342,255.44,255.35,5.21644821]
["bitfinex","SOLUSD",1732433196921,6.14285476,255.49,255.35,5.21644821]
["bitfinex","SOLUSD",1732433197132,6.11403342,255.44,255.35,5.21644821]
["bitfinex","SOLUSD",1732433199317,6.11403342,255.46,255.35,5.21644821]
["bitfinex","SOLUSD",1732433208220,6.11403342,255.42,255.35,5.21644821]
["bitfinex","SOLUSD",1732433208422,6.11403342,255.42,255.34,26.97856347]
["bitfinex","SOLUSD",1732433217031,6.14285476,255.49,255.35,5.21086347]
["bitfinex","SOLUSD",1732433217221,6.14285476,255.49,255.35,10.42731168]
["bitfinex","SOLUSD",1732433217422,6.11403342,255.48,255.35,10.42731168]
["bitfinex","SOLUSD",1732433218247,6.11403342,255.46,255.35,10.42731168]
["bitfinex","SOLUSD",1732433221764,6.14285476,255.5,255.38,23.776884]
["bitfinex","SOLUSD",1732433222052,12.25688818,255.51,255.38,34.20419568]
["bitfinex","SOLUSD",1732433222545,6.11403342,255.51,255.38,34.20419568]
["bitfinex","SOLUSD",1732433226146,6.11403342,255.5,255.38,34.20419568]
["bitfinex","SOLUSD",1732433229046,6.14285476,255.53,255.38,34.20419568]
["bitfinex","SOLUSD",1732433229047,6.11403342,255.49,255.38,34.20419568]
["bitfinex","SOLUSD",1732433229252,6.11403342,255.48,255.38,34.20419568]
["bitfinex","SOLUSD",1732433230646,6.11403342,255.49,255.38,34.20419568]
["bitfinex","SOLUSD",1732433234656,6.14285476,255.53,255.38,34.20419568]
["bitfinex","SOLUSD",1732433234851,6.11403342,255.5,255.38,34.20419568]
["bitfinex","SOLUSD",1732433243554,6.11403342,255.49,255.38,34.20419568]
["bitfinex","SOLUSD",1732433258066,6.11403342,255.49,255.39,5.21644821]
["bitfinex","SOLUSD",1732433263479,6.11403342,255.51,255.39,5.21644821]
["bitfinex","SOLUSD",1732433273375,29.91170024,255.55,255.39,5.21644821]
["bitfinex","SOLUSD",1732433273679,6.11403342,255.5,255.39,5.21644821]
["bitfinex","SOLUSD",1732433283368,6.11403342,255.48,255.39,5.21644821]
["bitfinex","SOLUSD",1732433283797,6.11403342,255.46,255.39,5.21644821]
["bitfinex","SOLUSD",1732433286179,6.11403342,255.44,255.39,5.21644821]
["bitfinex","SOLUSD",1732433286690,6.11403342,255.46,255.39,5.21644821]
["bitfinex","SOLUSD",1732433286899,6.11403342,255.46,255.37,15.0939]
["bitfinex","SOLUSD",1732433288579,6.11403342,255.48,255.37,20.02274508]
["bitfinex","SOLUSD",1732433290578,6.11403342,255.5,255.37,20.02274508]
["bitfinex","SOLUSD",1732433291096,6.11403342,255.48,255.37,20.02274508]
["bitfinex","SOLUSD",1732433293786,6.11403342,255.46,255.37,20.02274508]
["bitfinex","SOLUSD",1732433293990,6.11403342,255.41,255.37,15.0939]
["bitfinex","SOLUSD",1732433294190,23.776884,255.5,255.37,15.0939]
["bitfinex","SOLUSD",1732433294388,6.11403342,255.43,255.37,15.0939]
["bitfinex","SOLUSD",1732433295195,6.11403342,255.45,255.37,15.0939]
["bitfinex","SOLUSD",1732433296391,6.11403342,255.47,255.37,15.0939]
["bitfinex","SOLUSD",1732433297280,6.11403342,255.45,255.37,15.0939]
["bitfinex","SOLUSD",1732433304826,23.776884,255.52,255.37,15.0939]
["bitfinex","SOLUSD",1732433305118,6.11403342,255.47,255.37,15.0939]
["bitfinex","SOLUSD",1732433305904,6.11403342,255.45,255.37,15.0939]
["bitfinex","SOLUSD",1732433309016,6.11403342,255.47,255.37,15.0939]
["bitfinex","SOLUSD",1732433310214,6.11403342,255.43,255.37,15.0939]
["bitfinex","SOLUSD",1732433311110,6.11403342,255.45,255.37,15.0939]
["bitfinex","SOLUSD",1732433314416,6.13481624,255.53,255.37,15.0939]
["bitfinex","SOLUSD",1732433314617,6.11403342,255.46,255.37,15.0939]
["bitfinex","SOLUSD",1732433316195,6.11403342,255.44,255.37,15.0939]
["bitfinex","SOLUSD",1732433316491,6.11403342,255.4,255.37,15.0939]
["bitfinex","SOLUSD",1732433316708,6.11403342,255.4,255.36,6.6396]
["bitfinex","SOLUSD",1732433318411,6.11403342,255.4,255.31,15.7355]
["bitfinex","SOLUSD",1732433322508,6.11403342,255.42,255.31,15.7355]
["bitfinex","SOLUSD",1732433322706,6.11403342,255.42,255.31,20.39359635]
["bitfinex","SOLUSD",1732433326126,6.11403342,255.4,255.31,20.39359635]
["bitfinex","SOLUSD",1732433326302,6.11403342,255.38,255.31,15.7355]
["bitfinex","SOLUSD",1732433326502,6.11403342,255.36,255.25,15.7355]
["bitfinex","SOLUSD",1732433328827,6.11403342,255.34,255.25,15.7355]
["bitfinex","SOLUSD",1732433329031,6.11403342,255.32,255.25,15.7355]
["bitfinex","SOLUSD",1732433329231,6.11403342,255.3,255.25,15.7355]
["bitfinex","SOLUSD",1732433329408,6.11403342,255.3,255.19,15.7355]
["bitfinex","SOLUSD",1732433330229,6.11403342,255.28,255.19,15.7355]
["bitfinex","SOLUSD",1732433330416,6.11403342,255.26,255.19,15.7355]
["bitfinex","SOLUSD",1732433334322,6.11403342,255.2,255.13,15.7355]
["bitfinex","SOLUSD",1732433334723,6.11403342,255.18,255.13,15.7355]
["bitfinex","SOLUSD",1732433334912,6.11403342,255.18,255.08,15.7355]
["bitfinex","SOLUSD",1732433335808,6.11403342,255.16,255.08,15.7355]
["bitfinex","SOLUSD",1732433336230,6.11403342,255.14,255.08,15.7355]
["bitfinex","SOLUSD",1732433337316,6.11403342,255.14,255.07,6.3899]
["bitfinex","SOLUSD",1732433338117,6.11403342,255.16,255.07,6.3899]
["bitfinex","SOLUSD",1732433340531,6.3989,255.27,255.07,6.3899]
["bitfinex","SOLUSD",1732433340734,6.11403342,255.2,255.07,6.3899]
["bitfinex","SOLUSD",1732433341122,6.11403342,255.18,255.07,6.3899]
["bitfinex","SOLUSD",1732433342421,6.3989,255.27,255.07,6.3899]
["bitfinex","SOLUSD",1732433342422,6.11403342,255.16,255.07,6.3899]
["bitfinex","SOLUSD",1732433342817,6.11403342,255.18,255.07,6.3899]
["bitfinex","SOLUSD",1732433345236,6.11403342,255.12,255.05,4.65809635]
["bitfinex","SOLUSD",1732433345438,6.11403342,255.12,255.02,16.0484]
["bitfinex","SOLUSD",1732433346128,6.11403342,255.1,255.02,16.0484]
["bitfinex","SOLUSD",1732433350034,40.12763368,255.19,255.02,16.0484]
["bitfinex","SOLUSD",1732433350221,6.11403342,255.06,255.02,16.0484]
["bitfinex","SOLUSD",1732433350737,6.11403342,255.08,255.02,16.0484]
["bitfinex","SOLUSD",1732433354831,23.776884,255.16,255.02,16.0484]
["bitfinex","SOLUSD",1732433355136,6.11403342,255.07,255.02,16.0484]
["bitfinex","SOLUSD",1732433356245,6.585,255.17,255.02,16.0484]
["bitfinex","SOLUSD",1732433356460,23.776884,255.16,255.02,16.0484]
["bitfinex","SOLUSD",1732433356760,6.11403342,255.08,255.02,16.0484]
["bitfinex","SOLUSD",1732433360046,6.11403342,255.06,254.98,4.65809635]
["bitfinex","SOLUSD",1732433360248,6.11403342,255.04,254.96,15.9707]
["bitfinex","SOLUSD",1732433360834,6.11403342,255.06,254.96,15.9707]
["bitfinex","SOLUSD",1732433364251,6.11403342,255.04,254.92,4.65809635]
["bitfinex","SOLUSD",1732433364462,6.11403342,255.04,254.93,23.776884]
["bitfinex","SOLUSD",1732433364662,6.11403342,255.04,254.93,28.43498035]
["bitfinex","SOLUSD",1732433364957,6.11403342,255.04,254.94,4.65809635]
["bitfinex","SOLUSD",1732433365755,6.11403342,255.04,254.94,9.30775506]
["bitfinex","SOLUSD",1732433366443,39.875984,255.16,254.94,9.30775506]
["bitfinex","SOLUSD",1732433366642,6.11403342,255.05,254.94,9.30775506]
["bitfinex","SOLUSD",1732433369855,6.11403342,255.05,254.94,4.65809635]
["bitfinex","SOLUSD",1732433375165,6.11403342,255.04,254.94,4.65809635]
["bitfinex","SOLUSD",1732433376139,6.11403342,255.05,254.94,4.65809635]
["bitfinex","SOLUSD",1732433376649,16.0991,255.16,254.95,30.030684]
["bitfinex","SOLUSD",1732433376856,6.11403342,255.08,254.96,15.6627]
["bitfinex","SOLUSD",1732433377450,15.6048,255.22,254.97,23.776884]
["bitfinex","SOLUSD",1732433377643,6.11403342,255.15,254.99,6.5623]
["bitfinex","SOLUSD",1732433377848,6.11403342,255.13,255.0,23.776884]
["bitfinex","SOLUSD",1732433378362,6.11403342,255.12,255.0,23.776884]
["bitfinex","SOLUSD",1732433384062,6.11403342,255.14,255.01,15.5158]
["bitfinex","SOLUSD",1732433386058,6.11403342,255.12,255.01,15.5158]
["bitfinex","SOLUSD",1732433398670,23.776884,255.19,255.01,15.5158]
["bitfinex","SOLUSD",1732433398867,6.11403342,255.13,255.01,15.5158]
["bitfinex","SOLUSD",1732433403456,6.11403342,255.11,255.01,15.5158]
["bitfinex","SOLUSD",1732433404377,6.11403342,255.09,255.01,15.5158]
["bitfinex","SOLUSD",1732433404682,6.1140304,255.09,255.01,15.5158]
["bitfinex","SOLUSD",1732433405460,6.11403342,255.07,255.01,15.5158]
["bitfinex","SOLUSD",1732433405980,6.13481624,255.18,255.01,15.5158]
["bitfinex","SOLUSD",1732433405981,6.11403342,255.05,255.01,15.5158]
["bitfinex","SOLUSD",1732433406277,6.11403342,255.05,254.99,6.5623]
["bitfinex","SOLUSD",1732433408376,15.1703,255.13,254.99,6.5623]
["bitfinex","SOLUSD",1732433408566,23.776884,255.12,254.99,6.5623]
["bitfinex","SOLUSD",1732433408953,6.11403342,255.09,254.99,6.5623]
["bitfinex","SOLUSD",1732433409557,6.11403342,255.11,254.99,6.5623]
["bitfinex","SOLUSD",1732433409768,6.2249,255.16,254.99,11.22039635]
["bitfinex","SOLUSD",1732433409971,6.11403342,255.13,254.99,11.22039635]
["bitfinex","SOLUSD",1732433411062,21.3103691,255.19,254.99,11.22039635]
["bitfinex","SOLUSD",1732433411370,6.11403342,255.12,255.0,15.6659]
["bitfinex","SOLUSD",1732433414562,6.11403342,255.1,255.0,15.6659]
["bitfinex","SOLUSD",1732433416583,6.1400691,255.22,255.19,135.8]
["bitfinex","SOLUSD",1732433416786,6.1400691,255.25,255.12,21.64851327]
["bitfinex","SOLUSD",1732433417457,12.25410252,255.26,255.12,21.64851327]
["bitfinex","SOLUSD",1732433418164,6.11403342,255.26,255.12,21.64851327]
["bitfinex","SOLUSD",1732433418364,12.25410252,255.26,255.12,21.64851327]
["bitfinex","SOLUSD",1732433419178,6.1400691,255.27,255.12,21.64851327]
["bitfinex","SOLUSD",1732433419387,23.776884,255.26,255.12,21.64851327]
["bitfinex","SOLUSD",1732433419587,6.11403342,255.25,255.12,21.64851327]
["bitfinex","SOLUSD",1732433421465,6.1400691,255.3,255.12,21.64851327]
["bitfinex","SOLUSD",1732433421674,6.11403342,255.28,255.12,21.64851327]
["bitfinex","SOLUSD",1732433422984,6.11403342,255.26,255.12,21.64851327]
["bitfinex","SOLUSD",1732433424879,6.11403342,255.24,255.12,21.64851327]
["bitfinex","SOLUSD",1732433425082,23.776884,255.29,255.12,15.6659]
["bitfinex","SOLUSD",1732433425083,6.11403342,255.22,255.12,15.6659]
["bitfinex","SOLUSD",1732433425575,29.9169531,255.29,255.12,15.6659]
["bitfinex","SOLUSD",1732433425762,6.11403342,255.21,255.12,15.6659]
["bitfinex","SOLUSD",1732433428769,29.9169531,255.29,255.12,15.6659]
["bitfinex","SOLUSD",1732433428974,23.776884,255.29,255.12,15.6659]
["bitfinex","SOLUSD",1732433429267,6.11403342,255.23,255.13,5.52373246]
["bitfinex","SOLUSD",1732433430071,23.776884,255.3,255.13,5.52373246]
["bitfinex","SOLUSD",1732433430384,6.11403342,255.25,255.13,5.52373246]
["bitfinex","SOLUSD",1732433431696,23.776884,255.3,255.13,5.52373246]
["bitfinex","SOLUSD",1732433431881,6.11403342,255.25,255.13,5.52373246]
["bitfinex","SOLUSD",1732433433784,6.11403342,255.21,255.12,21.31629105]
["bitfinex","SOLUSD",1732433434500,6.11403342,255.23,255.12,21.31629105]
["bitfinex","SOLUSD",1732433436993,23.776884,255.3,255.12,21.31629105]
["bitfinex","SOLUSD",1732433437201,6.11403342,255.24,255.12,21.31629105]
["bitfinex","SOLUSD",1732433438378,6.11403342,255.22,255.12,21.31629105]
["bitfinex","SOLUSD",1732433438678,6.11403342,255.22,255.12,15.6659]
["bitfinex","SOLUSD",1732433444482,23.776884,255.3,255.12,15.6659]
["bitfinex","SOLUSD",1732433444899,6.11403342,255.26,255.12,26.84002351]
["bitfinex","SOLUSD",1732433446385,6.11403342,255.26,255.13,23.776884]
["bitfinex","SOLUSD",1732433447401,23.776884,255.3,255.13,23.776884]
["bitfinex","SOLUSD",1732433447596,6.11403342,255.27,255.13,29.42727505]
["bitfinex","SOLUSD",1732433448106,6.11403342,255.27,255.15,23.776884]
["bitfinex","SOLUSD",1732433448900,6.11403342,255.27,255.16,16.145]
["bitfinex","SOLUSD",1732433451004,23.776884,255.36,255.16,16.145]
["bitfinex","SOLUSD",1732433451192,6.11403342,255.28,255.16,16.145]
["bitfinex","SOLUSD",1732433451382,6.11403342,255.26,255.16,16.145]
["bitfinex","SOLUSD",1732433452111,6.11403342,255.24,255.16,16.145]
["bitfinex","SOLUSD",1732433453496,6.11403342,255.26,255.16,16.145]
["bitfinex","SOLUSD",1732433454888,29.9169531,255.36,255.16,16.145]
["bitfinex","SOLUSD",1732433455108,6.11403342,255.27,255.16,16.145]
["bitfinex","SOLUSD",1732433455490,29.9169531,255.36,255.16,16.145]
["bitfinex","SOLUSD",1732433455690,6.11403342,255.29,255.16,16.145]
["bitfinex","SOLUSD",1732433456613,15.7539,255.37,255.17,23.776884]
["bitfinex","SOLUSD",1732433456796,6.11403342,255.3,255.18,6.0228]
["bitfinex","SOLUSD",1732433457295,15.7539,255.37,255.19,23.776884]
["bitfinex","SOLUSD",1732433457704,6.11403342,255.31,255.19,23.776884]
["bitfinex","SOLUSD",1732433464705,6.11403342,255.31,255.19,29.42727505]
["bitfinex","SOLUSD",1732433467222,6.11403342,255.29,255.19,5.65039105]
["bitfinex","SOLUSD",1732433467537,6.11403342,255.27,255.18,6.0228]
["bitfinex","SOLUSD",1732433469017,15.7539,255.37,255.18,6.0228]
["bitfinex","SOLUSD",1732433469219,6.11403342,255.29,255.19,23.776884]
["bitfinex","SOLUSD",1732433469613,15.7539,255.37,255.19,23.776884]
["bitfinex","SOLUSD",1732433469614,15.7539,255.37,255.19,29.42727505]
["bitfinex","SOLUSD",1732433469819,6.11403342,255.3,255.2,5.65039105]
["bitfinex","SOLUSD",1732433470636,6.11403342,255.28,255.2,5.65039105]
["bitfinex","SOLUSD",1732433471139,6.11403342,255.28,255.18,6.0228]
["bitfinex","SOLUSD",1732433471327,6.11403342,255.26,255.18,6.0228]
["bitfinex","SOLUSD",1732433471527,6.11403342,255.24,255.18,6.0228]
["bitfinex","SOLUSD",1732433472036,6.1400691,255.35,255.3,135.8]
["bitfinex","SOLUSD",1732433472215,6.1400691,255.36,255.28,15.9324]
["bitfinex","SOLUSD",1732433472418,12.25410252,255.38,255.28,21.58279105]
["bitfinex","SOLUSD",1732433472613,6.11403342,255.38,255.28,21.58279105]
["bitfinex","SOLUSD",1732433473538,6.11403342,255.38,255.29,5.65039105]
["bitfinex","SOLUSD",1732433478323,6.11403342,255.36,255.28,15.9324]
["bitfinex","SOLUSD",1732433478533,6.11403342,255.34,255.28,15.9324]
["bitfinex","SOLUSD",1732433479625,6.11403342,255.35,255.28,15.9324]
["bitfinex","SOLUSD",1732433486435,24.45613368,255.45,255.28,15.9324]
["bitfinex","SOLUSD",1732433486436,6.1400691,255.45,255.28,15.9324]
["bitfinex","SOLUSD",1732433486639,6.11403342,255.39,255.29,29.42727505]
["bitfinex","SOLUSD",1732433489765,6.11403342,255.38,255.29,29.42727505]
["bitfinex","SOLUSD",1732433491758,15.7818,255.47,255.29,29.42727505]
["bitfinex","SOLUSD",1732433491936,6.11403342,255.38,255.29,29.42727505]
["bitfinex","SOLUSD",1732433502470,6.11403342,255.36,255.28,15.9324]
["bitfinex","SOLUSD",1732433503658,24.45613368,255.45,255.28,21.58279105]
["bitfinex","SOLUSD",1732433503865,6.11403342,255.36,255.28,27.10652351]
["bitfinex","SOLUSD",1732433507977,6.11403342,255.36,255.28,21.58279105]
["bitfinex","SOLUSD",1732433510167,6.11403342,255.34,255.28,15.9324]
["bitfinex","SOLUSD",1732433515249,6.1400691,255.41,255.28,15.9324]
["bitfinex","SOLUSD",1732433515250,23.776884,255.4,255.28,15.9324]
["bitfinex","SOLUSD",1732433515471,6.11403342,255.34,255.28,15.9324]
["bitfinex","SOLUSD",1732433516473,29.9169531,255.41,255.28,15.9324]
["bitfinex","SOLUSD",1732433516474,6.11403342,255.36,255.28,15.9324]
["bitfinex","SOLUSD",1732433516665,6.11403342,255.35,255.28,15.9324]
["bitfinex","SOLUSD",1732433517069,6.11403342,255.33,255.28,15.9324]
["bitfinex","SOLUSD",1732433517367,6.11403342,255.31,255.28,15.9324]
["bitfinex","SOLUSD",1732433517567,6.11403342,255.33,255.28,15.9324]
["bitfinex","SOLUSD",1732433518649,23.776884,255.39,255.28,15.9324]
["bitfinex","SOLUSD",1732433518973,6.11403342,255.36,255.28,15.9324]
["bitfinex","SOLUSD",1732433519672,6.11403342,255.35,255.28,15.9324]
["bitfinex","SOLUSD",1732433521172,23.776884,255.39,255.28,15.9324]
["bitfinex","SOLUSD",1732433521349,6.11403342,255.36,255.28,15.9324]
["bitfinex","SOLUSD",1732433523259,6.11403342,255.34,255.28,15.9324]
["bitfinex","SOLUSD",1732433530147,6.11403342,255.32,255.28,15.9324]
["bitfinex","SOLUSD",1732433530368,6.11403342,255.31,255.23,15.4222]
["bitfinex","SOLUSD",1732433532475,6.1400691,255.38,255.23,15.4222]
["bitfinex","SOLUSD",1732433532672,23.776884,255.37,255.23,15.4222]
["bitfinex","SOLUSD",1732433532876,6.11403342,255.33,255.23,15.4222]
["bitfinex","SOLUSD",1732433534854,23.776884,255.38,255.23,15.4222]
["bitfinex","SOLUSD",1732433535185,6.11403342,255.33,255.23,15.4222]
["bitfinex","SOLUSD",1732433535556,6.1400691,255.39,255.24,5.19842439]
["bitfinex","SOLUSD",1732433535772,6.11403342,255.39,255.25,6.642]
["bitfinex","SOLUSD",1732433535970,6.11403342,255.39,255.26,5.19842439]
["bitfinex","SOLUSD",1732433536963,6.11403342,255.38,255.26,5.19842439]
["bitfinex","SOLUSD",1732433537759,6.11403342,255.37,255.26,5.19842439]
["bitfinex","SOLUSD",1732433539060,6.11403342,255.38,255.26,5.19842439]
["bitfinex","SOLUSD",1732433540060,23.776884,255.41,255.27,15.0588]
["bitfinex","SOLUSD",1732433540278,6.1400691,255.42,255.27,20.25722439]
["bitfinex","SOLUSD",1732433540484,6.11403342,255.42,255.27,20.25722439]
["bitfinex","SOLUSD",1732433540783,12.25410252,255.44,255.29,6.131]
["bitfinex","SOLUSD",1732433540960,6.1400691,255.45,255.3,38.835684]
["bitfinex","SOLUSD",1732433541162,6.1400691,255.45,255.3,44.03410839]
["bitfinex","SOLUSD",1732433541363,12.25410252,255.46,255.3,44.03410839]
["bitfinex","SOLUSD",1732433541764,12.25410252,255.46,255.31,6.131]
["bitfinex","SOLUSD",1732433541966,12.25410252,255.46,255.32,23.776884]
["bitfinex","SOLUSD",1732433542371,6.11403342,255.44,255.32,23.776884]
["bitfinex","SOLUSD",1732433544580,6.1400691,255.47,255.32,23.776884]
["bitfinex","SOLUSD",1732433544758,6.1400691,255.48,255.33,15.0588]
["bitfinex","SOLUSD",1732433544959,6.11403342,255.47,255.33,20.25722439]
["bitfinex","SOLUSD",1732433545681,6.11403342,255.47,255.34,23.776884]
["bitfinex","SOLUSD",1732433546069,6.11403342,255.47,255.35,6.131]
["bitfinex","SOLUSD",1732433546276,6.11403342,255.47,255.36,23.776884]
["bitfinex","SOLUSD",1732433546577,6.11403342,255.49,255.36,28.97530839]
["bitfinex","SOLUSD",1732433546889,6.11403342,255.49,255.37,15.0588]
["bitfinex","SOLUSD",1732433547177,6.11403342,255.49,255.37,20.25722439]
["bitfinex","SOLUSD",1732433549579,6.11403342,255.47,255.37,20.25722439]
["bitfinex","SOLUSD",1732433550382,6.11403342,255.47,255.37,15.0588]
["bitfinex","SOLUSD",1732433552961,6.11403342,255.45,255.37,15.0588]
["bitfinex","SOLUSD",1732433554180,6.1400691,255.54,255.37,15.0588]
["bitfinex","SOLUSD",1732433554487,6.11403342,255.47,255.37,15.0588]
["bitfinex","SOLUSD",1732433555485,6.11403342,255.52,255.38,23.776884]
["bitfinex","SOLUSD",1732433555691,6.11403342,255.52,255.4,23.776884]
["bitfinex","SOLUSD",1732433555896,6.11403342,255.52,255.4,28.97530839]
["bitfinex","SOLUSD",1732433560171,6.1400691,255.59,255.42,23.776884]
["bitfinex","SOLUSD",1732433560372,6.11403342,255.55,255.43,6.3236]
["bitfinex","SOLUSD",1732433560578,6.11403342,255.55,255.43,11.52202439]
["bitfinex","SOLUSD",1732433563161,6.11403342,255.51,255.43,11.52202439]
["bitfinex","SOLUSD",1732433563361,6.11403342,255.51,255.43,6.3236]
["bitfinex","SOLUSD",1732433565273,6.11403342,255.52,255.43,6.3236]
["bitfinex","SOLUSD",1732433565585,6.11403342,255.51,255.43,6.3236]
["bitfinex","SOLUSD",1732433567372,23.776884,255.57,255.43,6.3236]
["bitfinex","SOLUSD",1732433567373,6.11403342,255.5,255.43,6.3236]
["bitfinex","SOLUSD",1732433567775,6.11403342,255.47,255.43,6.3236]
["bitfinex","SOLUSD",1732433568590,23.776884,255.57,255.43,6.3236]
["bitfinex","SOLUSD",1732433568591,6.11403342,255.48,255.43,6.3236]
["bitfinex","SOLUSD",1732433575589,6.11403342,255.5,255.43,6.3236]
["bitfinex","SOLUSD",1732433578584,6.11403342,255.54,255.43,6.3236]
["bitfinex","SOLUSD",1732433580079,23.776884,255.53,255.43,6.3236]
["bitfinex","SOLUSD",1732433580596,6.11403342,255.52,255.43,6.3236]
["bitfinex","SOLUSD",1732433582117,6.11403342,255.48,255.43,6.3236]
["bitfinex","SOLUSD",1732433583700,6.11403342,255.48,255.41,15.6579]
["bitfinex","SOLUSD",1732433584699,23.776884,255.53,255.37,6.3149]
["bitfinex","SOLUSD",1732433584700,6.11403342,255.44,255.37,22.1967]
["bitfinex","SOLUSD",1732433584884,6.11403342,255.42,255.37,22.1967]
["bitfinex","SOLUSD",1732433586381,6.11403342,255.4,255.37,15.8818]
["bitfinex","SOLUSD",1732433586586,6.11403342,255.4,255.31,22.3149]
["bitfinex","SOLUSD",1732433587403,6.1400691,255.54,255.45,135.8]
["bitfinex","SOLUSD",1732433587697,6.11403342,255.45,255.32,5.19842439]
["bitfinex","SOLUSD",1732433587904,6.11403342,255.43,255.32,5.19842439]
["bitfinex","SOLUSD",1732433591517,23.776884,255.44,255.32,5.19842439]
["bitfinex","SOLUSD",1732433594389,6.11403342,255.49,255.32,10.27979608]
["bitfinex","SOLUSD",1732433595411,6.11403342,255.49,255.34,22.3149]
["bitfinex","SOLUSD",1732433595907,6.11403342,255.51,255.34,22.3149]
["bitfinex","SOLUSD",1732433596492,23.776884,255.5,255.34,22.3149]
["bitfinex","SOLUSD",1732433599111,23.776884,255.5,255.35,0.58712634]
["bitfinex","SOLUSD",1732433601097,6.11403342,255.49,255.34,22.3149]
["bitfinex","SOLUSD",1732433601402,6.11403342,255.46,255.34,22.3149]
["bitfinex","SOLUSD",1732433602013,6.11403342,255.46,255.34,27.99952112]
["bitfinex","SOLUSD",1732433603320,6.11403342,255.44,255.34,22.3149]
["bitfinex","SOLUSD",1732433606206,6.1400691,255.55,255.34,22.3149]
["bitfinex","SOLUSD",1732433606403,6.11403342,255.49,255.34,22.3149]
["bitfinex","SOLUSD",1732433609705,6.11403342,255.47,255.34,22.3149]
["bitfinex","SOLUSD",1732433611621,6.11403342,255.45,255.34,22.3149]
["bitfinex","SOLUSD",1732433612627,6.11403342,255.43,255.34,22.3149]
["bitfinex","SOLUSD",1732433613001,6.11403342,255.41,255.34,22.3149]
["bitfinex","SOLUSD",1732433614320,6.11403342,255.41,255.34,15.8818]
["bitfinex","SOLUSD",1732433620527,6.11403342,255.37,255.28,21.1992]
["bitfinex","SOLUSD",1732433623616,6.11403342,255.35,255.28,21.1992]
["bitfinex","SOLUSD",1732433624737,6.1400691,255.47,255.28,21.1992]
["bitfinex","SOLUSD",1732433624918,6.11403342,255.43,255.29,5.08137169]
["bitfinex","SOLUSD",1732433625119,6.5548,255.49,255.29,10.27979608]
["bitfinex","SOLUSD",1732433625337,6.11403342,255.43,255.29,10.27979608]
["bitfinex","SOLUSD",1732433627461,6.11403342,255.41,255.29,5.08137169]
["bitfinex","SOLUSD",1732433628935,6.11403342,255.39,255.29,5.08137169]
["bitfinex","SOLUSD",1732433630337,6.11403342,255.35,255.28,21.1992]
["bitfinex","SOLUSD",1732433630510,6.11403342,255.37,255.28,21.1992]
["bitfinex","SOLUSD",1732433633435,23.776884,255.44,255.28,21.1992]
["bitfinex","SOLUSD",1732433633619,6.11403342,255.37,255.28,21.1992]
["bitfinex","SOLUSD",1732433634123,23.776884,255.44,255.28,21.1992]
["bitfinex","SOLUSD",1732433634322,6.11403342,255.37,255.28,21.1992]
["bitfinex","SOLUSD",1732433636016,23.776884,255.44,255.28,21.1992]
["bitfinex","SOLUSD",1732433636217,6.11403342,255.38,255.28,21.1992]
["bitfinex","SOLUSD",1732433643647,6.11403342,255.42,255.28,21.1992]
["bitfinex","SOLUSD",1732433644126,23.776884,255.41,255.28,21.1992]
["bitfinex","SOLUSD",1732433644641,6.11403342,255.4,255.28,21.1992]
["bitfinex","SOLUSD",1732433645222,6.11403342,255.38,255.28,21.1992]
["bitfinex","SOLUSD",1732433647059,6.11403342,255.34,255.22,28.19817169]
["bitfinex","SOLUSD",1732433650172,39.162884,255.41,255.22,23.1168]
["bitfinex","SOLUSD",1732433650173,6.11403342,255.32,255.22,23.1168]
["bitfinex","SOLUSD",1732433654447,45.788184,255.41,255.22,23.1168]
["bitfinex","SOLUSD",1732433654771,6.11403342,255.36,255.22,23.1168]
["bitfinex","SOLUSD",1732433655472,6.11403342,255.36,255.22,27.89944105]
["bitfinex","SOLUSD",1732433658270,23.776884,255.4,255.22,27.89944105]
["bitfinex","SOLUSD",1732433658449,6.11403342,255.35,255.22,27.89944105]
["bitfinex","SOLUSD",1732433660982,23.776884,255.4,255.22,27.89944105]
["bitfinex","SOLUSD",1732433661271,6.11403342,255.36,255.22,27.89944105]
["bitfinex","SOLUSD",1732433664768,6.11403342,255.34,255.22,23.1168]
["bitfinex","SOLUSD",1732433673682,23.776884,255.4,255.22,23.1168]
["bitfinex","SOLUSD",1732433673986,6.11403342,255.39,255.23,24.66109052]
["bitfinex","SOLUSD",1732433674869,6.11403342,255.39,255.23,28.56309052]
["bitfinex","SOLUSD",1732433675072,23.776884,255.38,255.23,28.56309052]
["bitfinex","SOLUSD",1732433679185,23.776884,255.38,255.23,34.06496157]
["bitfinex","SOLUSD",1732433679769,23.776884,255.38,255.24,0.58745657]
["bitfinex","SOLUSD",1732433681264,6.11403342,255.41,255.25,21.9655]
["bitfinex","SOLUSD",1732433681588,23.776884,255.4,255.26,0.58739561]
["bitfinex","SOLUSD",1732433682590,23.776884,255.42,255.28,6.6312]
["bitfinex","SOLUSD",1732433683095,20.67761787,255.42,255.28,6.6312]
["bitfinex","SOLUSD",1732433683388,6.11403342,255.43,255.28,6.6312]
["bitfinex","SOLUSD",1732433683389,6.11403342,255.41,255.28,6.6312]
["bitfinex","SOLUSD",1732433686572,6.11403342,255.39,255.28,6.6312]
["bitfinex","SOLUSD",1732433692698,6.11403342,255.39,255.28,6.6312]
["bitfinex","SOLUSD",1732433694575,23.776884,255.43,255.28,6.6312]
["bitfinex","SOLUSD",1732433694576,6.11403342,255.37,255.28,6.6312]
["bitfinex","SOLUSD",1732433702305,6.11403342,255.36,255.28,6.6312]
["bitfinex","SOLUSD",1732433704682,23.776884,255.35,255.28,6.6312]
["bitfinex","SOLUSD",1732433706197,6.11403342,255.38,255.28,6.6312]
["bitfinex","SOLUSD",1732433706505,23.776884,255.37,255.28,6.6312]
["bitfinex","SOLUSD",1732433711195,6.1400691,255.42,255.28,6.6312]
["bitfinex","SOLUSD",1732433711404,6.11403342,255.39,255.28,6.6312]
["bitfinex","SOLUSD",1732433713504,6.11403342,255.39,255.27,15.3343]
["bitfinex","SOLUSD",1732433713682,6.11403342,255.39,255.28,6.2354]
["bitfinex","SOLUSD",1732433713884,6.1400691,255.43,255.28,6.2354]
["bitfinex","SOLUSD",1732433714113,6.11403342,255.41,255.28,6.2354]
["bitfinex","SOLUSD",1732433714614,23.776884,255.4,255.28,6.2354]
["bitfinex","SOLUSD",1732433715190,23.776884,255.4,255.28,11.01804105]
["bitfinex","SOLUSD",1732433719222,6.11403342,255.37,255.28,6.2354]
["bitfinex","SOLUSD",1732433719402,23.776884,255.36,255.28,6.2354]
["bitfinex","SOLUSD",1732433720815,23.776884,255.38,255.28,6.2354]
["bitfinex","SOLUSD",1732433722497,23.776884,255.36,255.28,6.2354]
["bitfinex","SOLUSD",1732433723917,23.776884,255.38,255.28,6.2354]
["bitfinex","SOLUSD",1732433728206,23.776884,255.4,255.28,6.2354]
["bitfinex","SOLUSD",1732433728412,6.11403342,255.38,255.28,6.2354]
["bitfinex","SOLUSD",1732433731128,6.11403342,255.37,255.28,6.2354]
["bitfinex","SOLUSD",1732433731302,23.776884,255.36,255.28,6.2354]
["bitfinex","SOLUSD",1732433733918,6.11403342,255.33,255.28,6.2354]
["bitfinex","SOLUSD",1732433734106,23.776884,255.32,255.27,15.3343]
["bitfinex","SOLUSD",1732433736736,23.776884,255.34,255.27,15.3343]
["bitfinex","SOLUSD",1732433738726,6.11403342,255.31,255.22,6.0443]
["bitfinex","SOLUSD",1732433739028,23.776884,255.3,255.22,6.0443]
["bitfinex","SOLUSD",1732433742908,6.11403342,255.27,255.22,6.0443]
["bitfinex","SOLUSD",1732433743234,6.11403342,255.27,255.21,15.7493]
["bitfinex","SOLUSD",1732433745238,6.11403342,255.25,255.16,26.94444105]
["bitfinex","SOLUSD",1732433746313,6.11403342,255.27,255.16,26.94444105]
["bitfinex","SOLUSD",1732433746634,23.776884,255.26,255.17,4.77679105]
["bitfinex","SOLUSD",1732433754326,6.11403342,255.27,255.17,4.77679105]
["bitfinex","SOLUSD",1732433757357,23.776884,255.34,255.17,4.77679105]
["bitfinex","SOLUSD",1732433757519,6.11403342,255.27,255.17,4.77679105]
["bitfinex","SOLUSD",1732433771754,6.01067195,255.27,255.17,4.77679105]
["bitfinex","SOLUSD",1732433772126,6.11403342,255.25,255.17,4.77679105]
["bitfinex","SOLUSD",1732433772354,6.11403342,255.23,255.16,22.1618]
["bitfinex","SOLUSD",1732433773533,23.776884,255.28,255.16,22.1618]
["bitfinex","SOLUSD",1732433773734,6.11403342,255.27,255.16,22.1618]
["bitfinex","SOLUSD",1732433774655,29.89091742,255.28,255.16,22.1618]
["bitfinex","SOLUSD",1732433775229,23.776884,255.34,255.16,22.1618]
["bitfinex","SOLUSD",1732433775429,6.11403342,255.29,255.17,4.5169355]
["bitfinex","SOLUSD",1732433776351,6.1400691,255.38,255.17,4.5169355]
["bitfinex","SOLUSD",1732433776650,6.11403342,255.33,255.19,6.5001]
["bitfinex","SOLUSD",1732433776838,6.11403342,255.33,255.2,5.10445536]
["bitfinex","SOLUSD",1732433777041,6.11403342,255.33,255.21,15.1446]
["bitfinex","SOLUSD",1732433777240,15.7672,255.41,255.22,4.5169355]
["bitfinex","SOLUSD",1732433777241,6.11403342,255.35,255.22,4.5169355]
["bitfinex","SOLUSD",1732433778634,15.7672,255.41,255.22,4.5169355]
["bitfinex","SOLUSD",1732433778635,6.11403342,255.33,255.22,4.5169355]
["bitfinex","SOLUSD",1732433780351,23.776884,255.4,255.22,4.5169355]
["bitfinex","SOLUSD",1732433780551,6.11403342,255.34,255.23,6.1707]
["bitfinex","SOLUSD",1732433780733,6.11403342,255.34,255.23,10.6876355]
["bitfinex","SOLUSD",1732433781659,6.11403342,255.36,255.23,10.6876355]
["bitfinex","SOLUSD",1732433782045,6.11403342,255.34,255.23,10.6876355]
["bitfinex","SOLUSD",1732433783437,6.11403342,255.32,255.23,10.6876355]
["bitfinex","SOLUSD",1732433783946,6.11403342,255.32,255.23,6.1707]
["bitfinex","SOLUSD",1732433785153,6.11403342,255.3,255.23,6.1707]
["bitfinex","SOLUSD",1732433792552,6.11403342,255.32,255.23,6.1707]
["bitfinex","SOLUSD",1732433793669,23.776884,255.38,255.23,6.1707]
["bitfinex","SOLUSD",1732433793876,6.11403342,255.33,255.23,6.1707]
["bitfinex","SOLUSD",1732433794339,6.1400691,255.39,255.23,6.1707]
["bitfinex","SOLUSD",1732433794546,23.776884,255.38,255.23,10.6876355]
["bitfinex","SOLUSD",1732433794744,6.11403342,255.34,255.23,10.6876355]
["bitfinex","SOLUSD",1732433795241,6.11403342,255.36,255.24,4.5169355]
["bitfinex","SOLUSD",1732433795448,6.1400691,255.4,255.24,4.5169355]
["bitfinex","SOLUSD",1732433795754,6.11403342,255.36,255.24,4.5169355]
["bitfinex","SOLUSD",1732433797548,6.1400691,255.42,255.26,15.6693]
["bitfinex","SOLUSD",1732433797767,6.11403342,255.4,255.28,6.0199]
["bitfinex","SOLUSD",1732433798039,6.11403342,255.4,255.28,10.5368355]
["bitfinex","SOLUSD",1732433798748,6.11403342,255.42,255.29,23.776884]
["bitfinex","SOLUSD",1732433798940,6.11403342,255.42,255.3,15.6693]
["bitfinex","SOLUSD",1732433799144,6.1400691,255.5,255.46,135.8]
["bitfinex","SOLUSD",1732433799350,21.3310691,255.52,255.32,23.776884]
["bitfinex","SOLUSD",1732433799668,6.11403342,255.45,255.33,4.78415772]
["bitfinex","SOLUSD",1732433799855,6.11403342,255.45,255.33,5.37138348]
["bitfinex","SOLUSD",1732433801463,6.11403342,255.43,255.33,5.37138348]
["bitfinex","SOLUSD",1732433801674,6.11403342,255.41,255.32,23.776884]
["bitfinex","SOLUSD",1732433803274,6.11403342,255.42,255.32,23.776884]
["bitfinex","SOLUSD",1732433804259,6.11403342,255.44,255.32,23.776884]
["bitfinex","SOLUSD",1732433814372,6.11403342,255.42,255.31,6.0199]
["bitfinex","SOLUSD",1732433814553,6.11403342,255.4,255.31,6.0199]
["bitfinex","SOLUSD",1732433817277,23.776884,255.51,255.44,129.68596658]
["bitfinex","SOLUSD",1732433817458,6.11403342,255.45,255.31,6.0199]
["bitfinex","SOLUSD",1732433817656,6.11403342,255.41,255.31,6.0199]
["bitfinex","SOLUSD",1732433819361,6.11403342,255.43,255.32,23.776884]
["bitfinex","SOLUSD",1732433821275,6.11403342,255.43,255.31,6.0199]
["bitfinex","SOLUSD",1732433821969,23.776884,255.51,255.32,23.776884]
["bitfinex","SOLUSD",1732433822165,6.11403342,255.44,255.32,23.776884]
["bitfinex","SOLUSD",1732433824792,6.11403342,255.46,255.32,23.776884]
["bitfinex","SOLUSD",1732433825080,6.11403342,255.46,255.35,15.2116]
["bitfinex","SOLUSD",1732433825290,6.11403342,255.48,255.36,23.776884]
["bitfinex","SOLUSD",1732433826779,6.11403342,255.49,255.36,23.776884]
["bitfinex","SOLUSD",1732433828777,6.11403342,255.49,255.36,29.30720933]
["bitfinex","SOLUSD",1732433830101,6.11403342,255.48,255.36,29.30720933]
["bitfinex","SOLUSD",1732433830860,6.11403342,255.48,255.38,23.776884]
["bitfinex","SOLUSD",1732433831057,23.776884,255.57,255.52,129.68596658]
["bitfinex","SOLUSD",1732433831279,23.776884,255.57,255.36,23.776884]
["bitfinex","SOLUSD",1732433831480,6.11403342,255.46,255.36,23.776884]
["bitfinex","SOLUSD",1732433832180,23.776884,255.57,255.36,23.776884]
["bitfinex","SOLUSD",1732433832382,6.11403342,255.48,255.36,23.776884]
["bitfinex","SOLUSD",1732433833261,6.11403342,255.48,255.36,29.46652098]
["bitfinex","SOLUSD",1732433838288,23.776884,255.57,255.51,129.68596658]
["bitfinex","SOLUSD",1732433838473,6.11403342,255.52,255.36,29.46652098]
["bitfinex","SOLUSD",1732433838664,6.11403342,255.48,255.36,29.46652098]
["bitfinex","SOLUSD",1732433842983,23.776884,255.57,255.36,29.46652098]
["bitfinex","SOLUSD",1732433843402,6.11403342,255.5,255.36,29.46652098]
["bitfinex","SOLUSD",1732433844074,6.11403342,255.52,255.38,23.776884]
["bitfinex","SOLUSD",1732433847372,6.11403342,255.52,255.4,27.677884]
["bitfinex","SOLUSD",1732433847684,6.11403342,255.52,255.38,23.776884]
["bitfinex","SOLUSD",1732433848374,6.11403342,255.52,255.4,27.677884]
["bitfinex","SOLUSD",1732433848576,6.11403342,255.52,255.38,23.776884]
["bitfinex","SOLUSD",1732433849879,40.99553368,255.58,255.38,23.776884]
["bitfinex","SOLUSD",1732433849880,6.11403342,255.5,255.38,23.776884]
["bitfinex","SOLUSD",1732433850386,40.99553368,255.58,255.54,129.68596658]
["bitfinex","SOLUSD",1732433850577,40.99553368,255.58,255.37,23.776884]
["bitfinex","SOLUSD",1732433850780,6.11403342,255.5,255.37,23.776884]
["bitfinex","SOLUSD",1732433850987,6.11403342,255.5,255.39,23.776884]
["bitfinex","SOLUSD",1732433851295,6.11403342,255.5,255.37,23.776884]
["bitfinex","SOLUSD",1732433852999,6.11403342,255.52,255.37,23.776884]
["bitfinex","SOLUSD",1732433853381,6.11403342,255.52,255.37,27.677884]
["bitfinex","SOLUSD",1732433854478,5.68563342,255.52,255.37,27.677884]
["bitfinex","SOLUSD",1732433854676,6.11403342,255.51,255.37,27.677884]
["bitfinex","SOLUSD",1732433856200,34.88150026,255.58,255.55,129.68596658]
["bitfinex","SOLUSD",1732433856375,6.11403342,255.56,255.37,27.677884]
["bitfinex","SOLUSD",1732433856577,6.11403342,255.5,255.37,27.677884]
["bitfinex","SOLUSD",1732433859181,6.11403342,255.5,255.37,23.776884]
["bitfinex","SOLUSD",1732433859494,6.11403342,255.5,255.37,27.677884]
["bitfinex","SOLUSD",1732433860996,6.11403342,255.5,255.37,23.776884]
["bitfinex","SOLUSD",1732433861302,6.11403342,255.48,255.37,23.776884]
["bitfinex","SOLUSD",1732433862295,18.34210026,255.58,255.53,107.15226658]
["bitfinex","SOLUSD",1732433862498,6.11403342,255.54,255.37,23.776884]
["bitfinex","SOLUSD",1732433862800,6.11403342,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732433862996,23.776884,255.64,255.37,23.776884]
["bitfinex","SOLUSD",1732433863300,6.11403342,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732433864396,6.11403342,255.49,255.37,23.776884]
["bitfinex","SOLUSD",1732433867883,6.11403336,255.49,255.37,23.776884]
["bitfinex","SOLUSD",1732433868297,16.3687,255.54,255.52,129.68596664]
["bitfinex","SOLUSD",1732433868476,6.11403342,255.53,255.37,23.776884]
["bitfinex","SOLUSD",1732433868681,6.11403342,255.49,255.37,23.776884]
["bitfinex","SOLUSD",1732433871097,6.11403342,255.49,255.39,23.776884]
["bitfinex","SOLUSD",1732433871296,6.11403342,255.49,255.37,23.776884]
["bitfinex","SOLUSD",1732433871811,6.11403342,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732433873184,6.11403342,255.51,255.39,23.776884]
["bitfinex","SOLUSD",1732433874189,6.11403342,255.51,255.38,27.677884]
["bitfinex","SOLUSD",1732433875895,6.11403342,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732433876093,6.11403342,255.51,255.39,23.776884]
["bitfinex","SOLUSD",1732433876504,6.11403342,255.51,255.37,23.776884]
["bitfinex","SOLUSD",1732433876891,6.11403342,255.51,255.39,23.776884]
["bitfinex","SOLUSD",1732433877301,6.11403342,255.51,255.38,23.776884]
["bitfinex","SOLUSD",1732433878888,6.11403342,255.51,255.38,27.677884]
["bitfinex","SOLUSD",1732433879092,6.11403342,255.53,255.4,23.776884]
["bitfinex","SOLUSD",1732433879292,16.3687,255.54,255.4,23.776884]
["bitfinex","SOLUSD",1732433879602,16.3687,255.54,255.42,23.776884]
["bitfinex","SOLUSD",1732433879794,16.3687,255.54,255.44,23.776884]
["bitfinex","SOLUSD",1732433880004,6.1400691,255.67,255.58,107.15226658]
["bitfinex","SOLUSD",1732433880298,6.11403342,255.58,255.44,23.776884]
["bitfinex","SOLUSD",1732433880502,6.11403342,255.58,255.46,23.776884]
["bitfinex","SOLUSD",1732433880895,6.11403342,255.58,255.45,23.776884]
["bitfinex","SOLUSD",1732433881210,6.11403342,255.58,255.47,23.776884]
["bitfinex","SOLUSD",1732433883703,12.3755,255.62,255.47,23.776884]
["bitfinex","SOLUSD",1732433884018,6.11403342,255.58,255.47,23.776884]
["bitfinex","SOLUSD",1732433888199,12.3755,255.62,255.49,23.776884]
["bitfinex","SOLUSD",1732433888414,6.11403342,255.6,255.49,23.776884]
["bitfinex","SOLUSD",1732433889315,18.48953342,255.62,255.49,23.776884]
["bitfinex","SOLUSD",1732433891623,6.11403342,255.59,255.49,23.776884]
["bitfinex","SOLUSD",1732433891828,6.11403342,255.59,255.47,23.776884]
["bitfinex","SOLUSD",1732433892314,4.3599,255.64,255.63,117.31046658]
["bitfinex","SOLUSD",1732433892521,10.47393342,255.64,255.47,23.776884]
["bitfinex","SOLUSD",1732433892706,6.11403342,255.6,255.47,23.776884]
["bitfinex","SOLUSD",1732433893304,6.11403342,255.6,255.46,27.677884]
["bitfinex","SOLUSD",1732433893507,4.3599,255.64,255.46,27.677884]
["bitfinex","SOLUSD",1732433893710,6.11403342,255.6,255.46,27.677884]
["bitfinex","SOLUSD",1732433894223,4.3599,255.64,255.48,23.776884]
["bitfinex","SOLUSD",1732433894601,6.11403342,255.67,255.5,23.776884]
["bitfinex","SOLUSD",1732433894819,6.11403342,255.67,255.52,23.776884]
["bitfinex","SOLUSD",1732433895024,6.11403342,255.67,255.54,23.776884]
["bitfinex","SOLUSD",1732433895720,6.11403342,255.68,255.54,23.776884]
["bitfinex","SOLUSD",1732433896217,4.3599,255.7,255.54,23.776884]
["bitfinex","SOLUSD",1732433896418,6.11403342,255.71,255.56,23.776884]
["bitfinex","SOLUSD",1732433896622,6.11403342,255.72,255.58,23.776884]
["bitfinex","SOLUSD",1732433897729,6.11403342,255.71,255.58,23.776884]
["bitfinex","SOLUSD",1732433899923,6.11403342,255.71,255.58,29.43918702]
["bitfinex","SOLUSD",1732433900825,4.3599,255.78,255.58,29.43918702]
["bitfinex","SOLUSD",1732433901023,6.11403342,255.72,255.58,29.43918702]
["bitfinex","SOLUSD",1732433903323,4.3599,255.78,255.58,29.43918702]
["bitfinex","SOLUSD",1732433903531,4.3599,255.78,255.6,23.776884]
["bitfinex","SOLUSD",1732433903837,12.2801382,255.84,255.63,6.4659]
["bitfinex","SOLUSD",1732433903838,6.11403342,255.77,255.63,6.4659]
["bitfinex","SOLUSD",1732433904136,6.11403342,255.77,255.64,23.776884]
["bitfinex","SOLUSD",1732433905929,6.11403342,255.77,255.66,23.776884]
["bitfinex","SOLUSD",1732433906710,6.11403342,255.76,255.66,23.776884]
["bitfinex","SOLUSD",1732433908024,6.11403342,255.75,255.66,23.776884]
["bitfinex","SOLUSD",1732433908225,6.11403342,255.73,255.66,23.776884]
["bitfinex","SOLUSD",1732433908617,6.11403342,255.73,255.63,6.4659]
["bitfinex","SOLUSD",1732433908618,6.11403342,255.71,255.64,23.776884]
["bitfinex","SOLUSD",1732433909342,6.11403342,255.72,255.64,23.776884]
["bitfinex","SOLUSD",1732433910025,6.11403342,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1732433910937,6.11403342,255.74,255.66,23.776884]
["bitfinex","SOLUSD",1732433911135,6.11403342,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1732433912627,6.11403342,255.73,255.64,23.776884]
["bitfinex","SOLUSD",1732433913846,6.11403342,255.72,255.64,23.776884]
["bitfinex","SOLUSD",1732433914146,6.11403342,255.73,255.64,23.776884]
["bitfinex","SOLUSD",1732433914933,6.11403342,255.72,255.64,23.776884]
["bitfinex","SOLUSD",1732433915133,6.11403342,255.74,255.64,23.776884]
["bitfinex","SOLUSD",1732433915333,6.11403342,255.75,255.64,23.776884]
["bitfinex","SOLUSD",1732433917344,4.3599,255.84,255.64,23.776884]
["bitfinex","SOLUSD",1732433917556,4.3599,255.9,255.66,23.776884]
["bitfinex","SOLUSD",1732433917847,6.11403342,255.83,255.68,23.776884]
["bitfinex","SOLUSD",1732433918025,4.3599,255.9,255.69,4.83708869]
["bitfinex","SOLUSD",1732433918220,6.11403342,255.83,255.72,23.776884]
["bitfinex","SOLUSD",1732433919239,6.11403342,255.83,255.73,16.663]
["bitfinex","SOLUSD",1732433919541,6.11403342,255.85,255.74,23.776884]
["bitfinex","SOLUSD",1732433921242,6.11403342,255.85,255.76,23.776884]
["bitfinex","SOLUSD",1732433921551,6.11403342,255.85,255.74,23.776884]
["bitfinex","SOLUSD",1732433924441,6.11403342,255.83,255.74,23.776884]
["bitfinex","SOLUSD",1732433927050,6.11403342,255.81,255.74,23.776884]
["bitfinex","SOLUSD",1732433927930,6.1400691,255.94,255.74,23.776884]
["bitfinex","SOLUSD",1732433928127,6.11403342,255.82,255.74,23.776884]
["bitfinex","SOLUSD",1732433928544,6.11403342,255.83,255.74,23.776884]
["bitfinex","SOLUSD",1732433931242,6.11403342,255.83,255.76,23.776884]
["bitfinex","SOLUSD",1732433931642,6.11403342,255.82,255.74,23.776884]
["bitfinex","SOLUSD",1732433936527,6.11403342,255.8,255.74,23.776884]
["bitfinex","SOLUSD",1732433944664,6.11403342,255.81,255.74,23.776884]
["bitfinex","SOLUSD",1732433949031,6.1400691,255.9,255.74,23.776884]
["bitfinex","SOLUSD",1732433949236,20.0,255.87,255.74,23.776884]
["bitfinex","SOLUSD",1732433949440,6.11403342,255.82,255.74,23.776884]
["bitfinex","SOLUSD",1732433950939,20.0,255.87,255.74,23.776884]
["bitfinex","SOLUSD",1732433951140,6.11403342,255.83,255.74,23.776884]
["bitfinex","SOLUSD",1732433952355,6.11403342,255.81,255.74,23.776884]
["bitfinex","SOLUSD",1732433962170,6.11403342,255.79,255.74,23.776884]
["bitfinex","SOLUSD",1732433962472,6.11403342,255.77,255.74,23.776884]
["bitfinex","SOLUSD",1732433962651,6.11403342,255.77,255.73,16.663]
["bitfinex","SOLUSD",1732433964274,6.11403342,255.77,255.74,23.776884]
["bitfinex","SOLUSD",1732433965773,24.45613368,255.84,255.71,6.6499]
["bitfinex","SOLUSD",1732433965774,6.11403342,255.75,255.71,6.6499]
["bitfinex","SOLUSD",1732433965975,6.11403342,255.72,255.71,30.426784]
["bitfinex","SOLUSD",1732433966468,6.11403342,255.72,255.71,23.776884]
["bitfinex","SOLUSD",1732433966672,6.11403342,255.72,255.69,23.776884]
["bitfinex","SOLUSD",1732433967552,6.11403342,255.73,255.69,23.776884]
["bitfinex","SOLUSD",1732433968873,6.11403342,255.71,255.69,23.776884]
["bitfinex","SOLUSD",1732433970161,6.1400691,255.8,255.77,129.68596658]
["bitfinex","SOLUSD",1732433970357,6.11403342,255.78,255.65,6.1019]
["bitfinex","SOLUSD",1732433970577,6.11403342,255.7,255.66,23.776884]
["bitfinex","SOLUSD",1732433971354,6.11403342,255.69,255.66,23.776884]
["bitfinex","SOLUSD",1732433972165,6.11403342,255.69,255.65,6.1019]
["bitfinex","SOLUSD",1732433979872,6.11403342,255.67,255.63,23.776884]
["bitfinex","SOLUSD",1732433980765,6.11403342,255.67,255.62,15.2813]
["bitfinex","SOLUSD",1732433981587,6.11403342,255.65,255.59,23.776884]
["bitfinex","SOLUSD",1732433981887,14.3599,255.79,255.58,6.4053]
["bitfinex","SOLUSD",1732433981888,6.11403342,255.63,255.58,6.4053]
["bitfinex","SOLUSD",1732433982276,6.11403342,255.65,255.58,6.4053]
["bitfinex","SOLUSD",1732433983088,6.11403342,255.65,255.59,23.776884]
["bitfinex","SOLUSD",1732433984092,20.0,255.75,255.59,23.776884]
["bitfinex","SOLUSD",1732433984273,6.11403342,255.67,255.59,23.776884]
["bitfinex","SOLUSD",1732433985580,6.11403342,255.65,255.59,23.776884]
["bitfinex","SOLUSD",1732433985792,6.1400691,255.79,255.69,135.8]
["bitfinex","SOLUSD",1732433985989,6.11403342,255.81,255.7,23.776884]
["bitfinex","SOLUSD",1732433986190,6.11403342,255.82,255.7,23.776884]
["bitfinex","SOLUSD",1732433986485,6.11403342,255.82,255.72,23.776884]
["bitfinex","SOLUSD",1732433986879,6.11403342,255.82,255.72,28.62097681]
["bitfinex","SOLUSD",1732433988074,6.11403342,255.8,255.72,28.62097681]
["bitfinex","SOLUSD",1732433990692,6.11403342,255.78,255.72,28.62097681]
["bitfinex","SOLUSD",1732433990876,6.11403342,255.76,255.72,23.776884]
["bitfinex","SOLUSD",1732433991084,6.11403342,255.74,255.72,23.776884]
["bitfinex","SOLUSD",1732433992982,6.11403342,255.73,255.71,16.287]
["bitfinex","SOLUSD",1732433993187,6.11403342,255.72,255.71,16.287]
["bitfinex","SOLUSD",1732433993393,6.11403342,255.72,255.66,23.776884]
["bitfinex","SOLUSD",1732433993598,6.11403342,255.69,255.66,23.776884]
["bitfinex","SOLUSD",1732433993975,6.11403342,255.7,255.66,23.776884]
["bitfinex","SOLUSD",1732433995078,20.0,255.81,255.69,20.0]
["bitfinex","SOLUSD",1732433995398,6.11403342,255.83,255.74,23.776884]
["bitfinex","SOLUSD",1732433996185,6.11403342,255.83,255.74,28.88747681]
["bitfinex","SOLUSD",1732433997095,6.11403342,255.81,255.74,28.88747681]
["bitfinex","SOLUSD",1732434001897,6.11403342,255.79,255.74,28.88747681]
["bitfinex","SOLUSD",1732434003980,6.1400691,255.89,255.76,23.776884]
["bitfinex","SOLUSD",1732434004202,6.1400691,255.9,255.76,23.776884]
["bitfinex","SOLUSD",1732434004505,6.11403342,255.82,255.76,23.776884]
["bitfinex","SOLUSD",1732434008407,6.11403342,255.8,255.76,23.776884]
["bitfinex","SOLUSD",1732434011402,6.11403342,255.82,255.76,23.776884]
["bitfinex","SOLUSD",1732434016811,6.11403342,255.82,255.75,22.1944]
["bitfinex","SOLUSD",1732434016812,10.0,255.85,255.66,16.3193]
["bitfinex","SOLUSD",1732434017110,6.11403342,255.72,255.66,16.3193]
["bitfinex","SOLUSD",1732434017283,6.11403342,255.74,255.66,16.3193]
["bitfinex","SOLUSD",1732434018898,6.11403342,255.74,255.67,23.776884]
["bitfinex","SOLUSD",1732434019314,6.11403342,255.72,255.67,23.776884]
["bitfinex","SOLUSD",1732434030905,20.0,255.81,255.67,23.776884]
["bitfinex","SOLUSD",1732434031221,6.11403342,255.72,255.67,23.776884]
["bitfinex","SOLUSD",1732434031732,6.11403342,255.72,255.69,23.776884]
["bitfinex","SOLUSD",1732434032014,12.20880735,255.88,255.67,23.776884]
["bitfinex","SOLUSD",1732434032195,6.11403342,255.73,255.67,23.776884]
["bitfinex","SOLUSD",1732434032809,6.11403342,255.72,255.67,23.776884]
["bitfinex","SOLUSD",1732434033015,12.20880735,255.88,255.7,20.0]
["bitfinex","SOLUSD",1732434033218,6.11403342,255.73,255.71,23.776884]
["bitfinex","SOLUSD",1732434039499,6.11403342,255.72,255.71,23.776884]
["bitfinex","SOLUSD",1732434050326,6.11403342,255.72,255.66,16.3193]
["bitfinex","SOLUSD",1732434050528,6.11403342,255.68,255.66,16.3193]
["bitfinex","SOLUSD",1732434050829,6.11403342,255.7,255.66,16.3193]
["bitfinex","SOLUSD",1732434052334,6.11403342,255.7,255.67,23.776884]
["bitfinex","SOLUSD",1732434053427,6.11403342,255.73,255.67,23.776884]
["bitfinex","SOLUSD",1732434053638,6.11403342,255.73,255.67,28.0980157]
["bitfinex","SOLUSD",1732434055025,12.20880735,255.85,255.8,135.8]
["bitfinex","SOLUSD",1732434055333,6.11403342,255.84,255.81,23.776884]
["bitfinex","SOLUSD",1732434055748,6.11403342,255.82,255.81,23.776884]
["bitfinex","SOLUSD",1732434056040,6.11403342,255.82,255.73,20.0]
["bitfinex","SOLUSD",1732434056213,6.11403342,255.75,255.74,23.776884]
["bitfinex","SOLUSD",1732434058140,6.11403342,255.77,255.74,23.776884]
["bitfinex","SOLUSD",1732434062020,6.11403342,255.75,255.71,23.776884]
["bitfinex","SOLUSD",1732434062216,6.11403342,255.72,255.71,23.776884]
["bitfinex","SOLUSD",1732434068618,3.4450317,255.72,255.71,23.776884]
["bitfinex","SOLUSD",1732434071845,3.4450317,255.72,255.7,16.3129]
["bitfinex","SOLUSD",1732434074651,6.11403342,255.73,255.7,16.3129]
["bitfinex","SOLUSD",1732434088562,6.05970224,255.73,255.7,16.3129]
["bitfinex","SOLUSD",1732434089858,12.20880735,255.85,255.74,20.0]
["bitfinex","SOLUSD",1732434090064,6.11403342,255.83,255.75,23.776884]
["bitfinex","SOLUSD",1732434090237,6.11403342,255.83,255.75,28.45219348]
["bitfinex","SOLUSD",1732434090642,6.11403342,255.82,255.75,28.45219348]
["bitfinex","SOLUSD",1732434094965,12.20880735,255.9,255.75,28.45219348]
["bitfinex","SOLUSD",1732434094966,6.11403342,255.81,255.75,28.45219348]
["bitfinex","SOLUSD",1732434096260,6.11403342,255.8,255.75,28.45219348]
["bitfinex","SOLUSD",1732434097369,12.20880735,255.89,255.75,28.45219348]
["bitfinex","SOLUSD",1732434097551,6.11403342,255.81,255.75,28.45219348]
["bitfinex","SOLUSD",1732434098749,6.11403342,255.8,255.75,28.45219348]
["bitfinex","SOLUSD",1732434102162,6.11403342,255.79,255.75,28.45219348]
["bitfinex","SOLUSD",1732434105968,12.20880735,255.89,255.75,28.45219348]
["bitfinex","SOLUSD",1732434106176,6.11403342,255.81,255.75,28.45219348]
["bitfinex","SOLUSD",1732434107171,6.11403342,255.8,255.75,28.45219348]
["bitfinex","SOLUSD",1732434109565,20.0,255.86,255.75,28.45219348]
["bitfinex","SOLUSD",1732434109858,12.20880735,255.89,255.75,28.45219348]
["bitfinex","SOLUSD",1732434109859,6.11403342,255.81,255.75,28.45219348]
["bitfinex","SOLUSD",1732434113775,6.11403342,255.82,255.75,28.45219348]
["bitfinex","SOLUSD",1732434118696,12.20880735,255.91,255.77,23.776884]
["bitfinex","SOLUSD",1732434118893,6.11403342,255.86,255.78,4.92086504]
["bitfinex","SOLUSD",1732434119192,6.11403342,255.86,255.79,23.776884]
["bitfinex","SOLUSD",1732434119372,6.11403342,255.86,255.79,4.92086504]
["bitfinex","SOLUSD",1732434122383,12.20880735,255.92,255.79,4.92086504]
["bitfinex","SOLUSD",1732434122585,6.11403342,255.85,255.79,4.92086504]
["bitfinex","SOLUSD",1732434126905,12.20880735,255.93,255.8,20.0]
["bitfinex","SOLUSD",1732434127082,12.20880735,255.94,255.82,23.776884]
["bitfinex","SOLUSD",1732434127278,24.4176147,255.96,255.83,4.92086504]
["bitfinex","SOLUSD",1732434127279,6.11403342,255.89,255.83,4.92086504]
["bitfinex","SOLUSD",1732434128175,6.11403342,255.87,255.83,4.92086504]
["bitfinex","SOLUSD",1732434132282,20.0,255.94,255.84,15.6014]
["bitfinex","SOLUSD",1732434132492,6.11403342,255.9,255.85,5.15197615]
["bitfinex","SOLUSD",1732434134306,6.11403342,255.88,255.85,5.15197615]
["bitfinex","SOLUSD",1732434135402,18.34210026,255.97,255.91,129.68596658]
["bitfinex","SOLUSD",1732434135589,6.11403342,255.92,255.86,23.776884]
["bitfinex","SOLUSD",1732434135789,6.11403342,255.9,255.86,23.776884]
["bitfinex","SOLUSD",1732434136587,6.11403342,255.9,255.85,23.776884]
["bitfinex","SOLUSD",1732434139388,20.0,255.98,255.85,23.776884]
["bitfinex","SOLUSD",1732434139587,6.11403342,255.91,255.85,23.776884]
["bitfinex","SOLUSD",1732434140610,6.11403342,255.91,255.85,28.65405459]
["bitfinex","SOLUSD",1732434141598,20.0,255.99,255.85,28.65405459]
["bitfinex","SOLUSD",1732434141805,48.83522941,256.16,255.85,28.65405459]
["bitfinex","SOLUSD",1732434141806,6.11403342,255.92,255.85,28.65405459]
["bitfinex","SOLUSD",1732434142005,6.11403342,255.91,255.85,28.65405459]
["bitfinex","SOLUSD",1732434142819,6.11403342,255.86,255.84,15.6014]
["bitfinex","SOLUSD",1732434145798,6.11269109,255.95,255.84,15.6014]
["bitfinex","SOLUSD",1732434146010,6.11403342,255.85,255.84,15.6014]
["bitfinex","SOLUSD",1732434155095,6.11403342,255.85,255.81,6.5399]
["bitfinex","SOLUSD",1732434155295,6.11403342,255.84,255.81,6.5399]
["bitfinex","SOLUSD",1732434159821,6.11403342,255.84,255.81,11.41707059]
["bitfinex","SOLUSD",1732434165420,6.11403342,255.84,255.81,4.87717059]
["bitfinex","SOLUSD",1732434169810,6.11403342,255.84,255.81,24.87717059]
["bitfinex","SOLUSD",1732434180439,6.11269109,255.92,255.78,15.4284]
["bitfinex","SOLUSD",1732434180622,6.11403342,255.82,255.78,20.30557059]
["bitfinex","SOLUSD",1732434180947,6.11269109,255.93,255.86,129.68596658]
["bitfinex","SOLUSD",1732434181114,6.11403342,255.87,255.78,20.30557059]
["bitfinex","SOLUSD",1732434181314,6.11403342,255.83,255.79,4.87717059]
["bitfinex","SOLUSD",1732434182039,6.11403342,255.81,255.79,4.87717059]
["bitfinex","SOLUSD",1732434184917,6.11403342,255.81,255.75,23.776884]
["bitfinex","SOLUSD",1732434185131,4.3599,255.91,255.79,4.87717059]
["bitfinex","SOLUSD",1732434185132,6.11403342,255.83,255.79,4.87717059]
["bitfinex","SOLUSD",1732434185650,6.11403342,255.85,255.79,4.87717059]
["bitfinex","SOLUSD",1732434186333,6.11269109,255.93,255.79,21.45607059]
["bitfinex","SOLUSD",1732434186523,6.11403342,255.87,255.8,4.87717059]
["bitfinex","SOLUSD",1732434189425,6.11403342,255.85,255.8,4.87717059]
["bitfinex","SOLUSD",1732434202337,6.11403342,255.83,255.8,4.87717059]
["bitfinex","SOLUSD",1732434203642,6.11403342,255.82,255.8,4.87717059]
["bitfinex","SOLUSD",1732434204936,6.11269109,255.93,255.86,129.68596658]
["bitfinex","SOLUSD",1732434205244,6.11403342,255.87,255.8,4.87717059]
["bitfinex","SOLUSD",1732434205438,6.11403342,255.82,255.8,4.87717059]
["bitfinex","SOLUSD",1732434208048,6.11269109,255.92,255.8,4.87717059]
["bitfinex","SOLUSD",1732434208232,6.11403342,255.83,255.8,4.87717059]
["bitfinex","SOLUSD",1732434214041,6.11403342,255.84,255.8,4.87717059]
["bitfinex","SOLUSD",1732434215058,6.11269109,255.92,255.8,4.87717059]
["bitfinex","SOLUSD",1732434215363,6.11403342,255.86,255.8,4.87717059]
["bitfinex","SOLUSD",1732434218863,6.11403342,255.85,255.8,4.87717059]
["bitfinex","SOLUSD",1732434234870,6.11269109,255.92,255.8,4.87717059]
["bitfinex","SOLUSD",1732434235077,6.11403342,255.88,255.82,20.0]
["bitfinex","SOLUSD",1732434235271,6.11403342,255.88,255.83,5.1082817]
["bitfinex","SOLUSD",1732434236077,6.11403342,255.87,255.83,5.1082817]
["bitfinex","SOLUSD",1732434236277,6.11403342,255.84,255.82,20.0]
["bitfinex","SOLUSD",1732434237355,6.11403342,255.83,255.79,16.5789]
["bitfinex","SOLUSD",1732434237550,6.11403342,255.83,255.79,21.6871817]
["bitfinex","SOLUSD",1732434237781,6.11403342,255.83,255.8,5.1082817]
["bitfinex","SOLUSD",1732434241488,6.11403342,255.81,255.8,5.1082817]
["bitfinex","SOLUSD",1732434241658,6.11403342,255.83,255.8,5.1082817]
["bitfinex","SOLUSD",1732434241987,6.11403342,255.84,255.8,5.1082817]
["bitfinex","SOLUSD",1732434242984,6.11403342,255.86,255.8,5.1082817]
["bitfinex","SOLUSD",1732434245781,6.11403342,255.84,255.8,5.1082817]
["bitfinex","SOLUSD",1732434252365,6.11403342,255.86,255.8,5.1082817]
["bitfinex","SOLUSD",1732434254397,6.11403342,255.84,255.8,5.1082817]
["bitfinex","SOLUSD",1732434256194,6.11403342,255.86,255.8,5.1082817]
["bitfinex","SOLUSD",1732434257611,6.11269109,255.93,255.8,5.1082817]
["bitfinex","SOLUSD",1732434257814,6.11403342,255.86,255.8,5.1082817]
["bitfinex","SOLUSD",1732434260424,6.11269109,255.92,255.8,5.1082817]
["bitfinex","SOLUSD",1732434260601,6.11403342,255.83,255.8,5.1082817]
["bitfinex","SOLUSD",1732434261489,6.11269109,255.9,255.79,16.5789]
["bitfinex","SOLUSD",1732434261696,6.11403342,255.83,255.79,16.5789]
["bitfinex","SOLUSD",1732434262596,6.11403342,255.83,255.79,21.6871817]
["bitfinex","SOLUSD",1732434285531,6.11269109,255.92,255.8,28.8851657]
["bitfinex","SOLUSD",1732434285737,6.11403342,255.89,255.8,28.8851657]
["bitfinex","SOLUSD",1732434286247,6.11403342,255.87,255.8,28.8851657]
["bitfinex","SOLUSD",1732434292752,6.11403342,255.84,255.8,5.1082817]
["bitfinex","SOLUSD",1732434295132,6.11403342,255.85,255.8,5.1082817]
["bitfinex","SOLUSD",1732434295622,6.1140316,255.85,255.8,5.1082817]
["bitfinex","SOLUSD",1732434298739,6.11403342,255.83,255.8,5.1082817]
["bitfinex","SOLUSD",1732434303063,6.11403342,255.83,255.79,16.5789]
["bitfinex","SOLUSD",1732434303762,6.11403342,255.82,255.79,16.5789]
["bitfinex","SOLUSD",1732434304160,20.0,255.88,255.86,129.68596658]
["bitfinex","SOLUSD",1732434304344,20.0,255.88,255.79,16.5789]
["bitfinex","SOLUSD",1732434304659,6.11403342,255.84,255.79,16.5789]
["bitfinex","SOLUSD",1732434305751,6.11403342,255.84,255.79,21.90384837]
["bitfinex","SOLUSD",1732434306442,6.11269109,255.92,255.8,23.776884]
["bitfinex","SOLUSD",1732434306749,6.11403342,255.88,255.8,29.10183237]
["bitfinex","SOLUSD",1732434308269,6.11403342,255.88,255.8,5.32494837]
["bitfinex","SOLUSD",1732434308670,6.11403342,255.86,255.8,5.32494837]
["bitfinex","SOLUSD",1732434310052,6.11269109,255.94,255.9,129.68596658]
["bitfinex","SOLUSD",1732434310258,6.11269109,255.94,255.8,5.32494837]
["bitfinex","SOLUSD",1732434310259,6.11403342,255.91,255.8,5.32494837]
["bitfinex","SOLUSD",1732434310495,6.11403342,255.87,255.8,5.32494837]
["bitfinex","SOLUSD",1732434313167,20.0,255.91,255.8,5.32494837]
["bitfinex","SOLUSD",1732434313473,6.11403342,255.86,255.8,5.32494837]
["bitfinex","SOLUSD",1732434316072,6.11269109,255.94,255.9,129.68596658]
["bitfinex","SOLUSD",1732434316273,6.11403342,255.91,255.8,5.32494837]
["bitfinex","SOLUSD",1732434316477,6.11403342,255.87,255.8,5.32494837]
["bitfinex","SOLUSD",1732434317955,6.11269109,255.94,255.8,5.32494837]
["bitfinex","SOLUSD",1732434318155,6.11403342,255.87,255.8,5.32494837]
["bitfinex","SOLUSD",1732434318666,20.0,255.91,255.8,5.32494837]
["bitfinex","SOLUSD",1732434318861,6.11403342,255.87,255.8,5.32494837]
["bitfinex","SOLUSD",1732434320360,6.11269109,255.95,255.81,23.776884]
["bitfinex","SOLUSD",1732434320566,6.11403342,255.93,255.82,9.21994837]
["bitfinex","SOLUSD",1732434320867,6.11403342,255.93,255.83,23.776884]
["bitfinex","SOLUSD",1732434321056,6.11403342,255.93,255.84,5.32494837]
["bitfinex","SOLUSD",1732434322056,6.11403342,255.91,255.84,5.32494837]
["bitfinex","SOLUSD",1732434325176,6.11269109,256.0,255.95,129.68596658]
["bitfinex","SOLUSD",1732434325362,6.11403342,255.96,255.84,5.32494837]
["bitfinex","SOLUSD",1732434325673,6.11403342,255.92,255.84,5.32494837]
["bitfinex","SOLUSD",1732434333182,20.0,255.98,255.84,5.32494837]
["bitfinex","SOLUSD",1732434333373,6.11403342,255.94,255.84,5.32494837]
["bitfinex","SOLUSD",1732434333685,6.11269109,256.02,255.88,20.0]
["bitfinex","SOLUSD",1732434333979,6.11403342,255.97,255.89,5.53439281]
["bitfinex","SOLUSD",1732434335473,6.11403342,255.95,255.89,5.53439281]
["bitfinex","SOLUSD",1732434335779,20.0,256.02,255.98,129.68596658]
["bitfinex","SOLUSD",1732434336086,20.0,256.02,255.89,5.53439281]
["bitfinex","SOLUSD",1732434337968,6.11403342,255.95,255.89,5.53439281]
["bitfinex","SOLUSD",1732434340989,6.11403342,255.96,255.89,5.53439281]
["bitfinex","SOLUSD",1732434350590,6.11403342,255.94,255.89,5.53439281]
["bitfinex","SOLUSD",1732434351193,6.11403342,255.96,255.89,5.53439281]
["bitfinex","SOLUSD",1732434371923,6.11403342,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732434372226,6.11403342,255.92,255.88,20.0]
["bitfinex","SOLUSD",1732434375826,6.11403342,255.94,255.88,20.0]
["bitfinex","SOLUSD",1732434379124,6.11403342,255.94,255.85,21.7393]
["bitfinex","SOLUSD",1732434379329,6.11269109,256.01,255.88,20.0]
["bitfinex","SOLUSD",1732434379640,6.11403342,255.97,255.88,20.0]
["bitfinex","SOLUSD",1732434380534,6.11403342,255.97,255.88,25.53439281]
["bitfinex","SOLUSD",1732434382710,6.11403342,255.97,255.89,5.53439281]
["bitfinex","SOLUSD",1732434383647,6.11269109,256.03,255.89,5.53439281]
["bitfinex","SOLUSD",1732434383933,6.11403342,255.98,255.89,5.53439281]
["bitfinex","SOLUSD",1732434389441,6.11403342,255.96,255.89,5.53439281]
["bitfinex","SOLUSD",1732434389648,6.11403342,255.96,255.88,20.0]
["bitfinex","SOLUSD",1732434390025,6.11269109,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1732434390223,6.11403342,255.97,255.89,23.776884]
["bitfinex","SOLUSD",1732434396931,6.11269109,256.02,255.89,23.776884]
["bitfinex","SOLUSD",1732434397153,6.11403342,255.97,255.89,23.776884]
["bitfinex","SOLUSD",1732434403237,6.11269109,256.03,255.91,23.776884]
["bitfinex","SOLUSD",1732434403753,6.11403342,255.98,255.91,23.776884]
["bitfinex","SOLUSD",1732434415164,6.11403342,255.99,255.91,23.776884]
["bitfinex","SOLUSD",1732434420256,6.11269109,256.03,255.91,23.776884]
["bitfinex","SOLUSD",1732434420463,6.11403342,256.0,255.91,23.776884]
["bitfinex","SOLUSD",1732434427272,6.11403342,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1732434436182,12.22672451,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1732434436390,6.11403342,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1732434437254,12.22672451,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1732434437655,6.11403342,256.01,255.91,23.776884]
["bitfinex","SOLUSD",1732434439781,6.11403342,256.01,255.91,29.31127681]
["bitfinex","SOLUSD",1732434439973,12.22672451,256.01,255.91,29.31127681]
["bitfinex","SOLUSD",1732434441084,6.11403342,256.01,255.91,29.31127681]
["bitfinex","SOLUSD",1732434441780,12.22672451,256.01,255.91,29.31127681]
["bitfinex","SOLUSD",1732434442290,6.11403342,255.99,255.91,29.31127681]
["bitfinex","SOLUSD",1732434442777,6.11403342,255.97,255.9,22.3459]
["bitfinex","SOLUSD",1732434444867,6.11269109,256.01,255.9,22.3459]
["bitfinex","SOLUSD",1732434445071,6.11403342,255.97,255.9,22.3459]
["bitfinex","SOLUSD",1732434445673,6.11269109,256.01,255.9,22.3459]
["bitfinex","SOLUSD",1732434445674,6.11403342,255.98,255.9,22.3459]
["bitfinex","SOLUSD",1732434446067,6.11403342,255.99,255.9,22.3459]
["bitfinex","SOLUSD",1732434447579,6.11269109,256.01,255.9,22.3459]
["bitfinex","SOLUSD",1732434447580,6.11403342,255.97,255.9,22.3459]
["bitfinex","SOLUSD",1732434457576,6.11403342,255.99,255.9,22.3459]
["bitfinex","SOLUSD",1732434472484,6.11269109,256.02,255.9,22.3459]
["bitfinex","SOLUSD",1732434472688,6.11403342,256.0,255.9,22.3459]
["bitfinex","SOLUSD",1732434472985,6.11403342,255.98,255.9,22.3459]
["bitfinex","SOLUSD",1732434473189,6.11403342,255.96,255.9,22.3459]
["bitfinex","SOLUSD",1732434474477,6.11403342,255.97,255.9,22.3459]
["bitfinex","SOLUSD",1732434474677,6.11269109,256.01,255.9,22.3459]
["bitfinex","SOLUSD",1732434474904,6.11403342,255.98,255.9,22.3459]
["bitfinex","SOLUSD",1732434477885,6.11403342,255.96,255.9,22.3459]
["bitfinex","SOLUSD",1732434482003,6.11403342,255.98,255.9,22.3459]
["bitfinex","SOLUSD",1732434486386,6.11269109,256.01,255.9,22.3459]
["bitfinex","SOLUSD",1732434486602,6.11403342,255.98,255.9,22.3459]
["bitfinex","SOLUSD",1732434494216,6.11269109,256.01,255.9,22.3459]
["bitfinex","SOLUSD",1732434494398,6.11403342,255.97,255.9,22.3459]
["bitfinex","SOLUSD",1732434501218,6.11269109,256.02,255.9,22.3459]
["bitfinex","SOLUSD",1732434501424,6.11403342,255.97,255.9,22.3459]
["bitfinex","SOLUSD",1732434508311,6.11403342,255.93,255.9,16.2821]
["bitfinex","SOLUSD",1732434508608,6.11403342,255.91,255.9,16.2821]
["bitfinex","SOLUSD",1732434508817,6.11403342,255.93,255.9,16.2821]
["bitfinex","SOLUSD",1732434509036,6.11403342,255.95,255.9,16.2821]
["bitfinex","SOLUSD",1732434511526,6.11403342,255.93,255.9,16.2821]
["bitfinex","SOLUSD",1732434518837,6.11403342,255.92,255.9,16.2821]
["bitfinex","SOLUSD",1732434520725,6.11403342,255.91,255.9,16.2821]
["bitfinex","SOLUSD",1732434521648,6.11403342,255.91,255.84,21.8449]
["bitfinex","SOLUSD",1732434521820,6.11403342,255.88,255.84,21.8449]
["bitfinex","SOLUSD",1732434524736,6.11403342,255.9,255.84,21.8449]
["bitfinex","SOLUSD",1732434525725,6.11403342,255.88,255.84,21.8449]
["bitfinex","SOLUSD",1732434528661,6.11403342,255.88,255.85,3.892]
["bitfinex","SOLUSD",1732434529551,6.04310877,255.88,255.85,3.892]
["bitfinex","SOLUSD",1732434530732,6.04310877,255.88,255.84,21.8449]
["bitfinex","SOLUSD",1732434531449,6.04310867,255.88,255.84,21.8449]
["bitfinex","SOLUSD",1732434542731,20.0,255.94,255.84,21.8449]
["bitfinex","SOLUSD",1732434542939,6.11403342,255.92,255.84,21.8449]
["bitfinex","SOLUSD",1732434544752,20.0,255.97,255.84,21.8449]
["bitfinex","SOLUSD",1732434544938,6.11403342,255.91,255.84,21.8449]
["bitfinex","SOLUSD",1732434552472,6.11269109,256.02,255.95,135.8]
["bitfinex","SOLUSD",1732434552666,12.20880735,256.04,255.93,16.0047]
["bitfinex","SOLUSD",1732434552667,6.11403342,256.01,255.93,16.0047]
["bitfinex","SOLUSD",1732434553171,6.11403342,256.0,255.93,16.0047]
["bitfinex","SOLUSD",1732434554078,6.11403342,255.99,255.93,16.0047]
["bitfinex","SOLUSD",1732434554282,6.11403342,255.98,255.93,16.0047]
["bitfinex","SOLUSD",1732434559678,6.11403342,255.99,255.93,16.0047]
["bitfinex","SOLUSD",1732434563486,6.11403342,255.99,255.94,23.776884]
["bitfinex","SOLUSD",1732434563787,20.0,256.04,255.94,23.776884]
["bitfinex","SOLUSD",1732434563951,6.11403342,256.0,255.94,23.776884]
["bitfinex","SOLUSD",1732434566472,20.0,256.04,255.94,23.776884]
["bitfinex","SOLUSD",1732434566779,6.11403342,256.0,255.94,23.776884]
["bitfinex","SOLUSD",1732434570689,6.11403342,255.98,255.94,23.776884]
["bitfinex","SOLUSD",1732434577589,6.11403342,255.99,255.94,23.776884]
["bitfinex","SOLUSD",1732434578288,20.0,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1732434578497,6.11403342,255.99,255.94,23.776884]
["bitfinex","SOLUSD",1732434579577,6.11403342,256.0,255.94,23.776884]
["bitfinex","SOLUSD",1732434583500,20.0,256.04,255.94,23.776884]
["bitfinex","SOLUSD",1732434583793,6.11403342,255.99,255.94,23.776884]
["bitfinex","SOLUSD",1732434584098,6.11403342,256.01,255.94,23.776884]
["bitfinex","SOLUSD",1732434584691,20.0,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1732434584910,6.11403342,256.01,255.94,23.776884]
["bitfinex","SOLUSD",1732434590091,20.0,256.04,255.94,23.776884]
["bitfinex","SOLUSD",1732434590311,6.11403342,256.0,255.94,23.776884]
["bitfinex","SOLUSD",1732434596894,6.11403342,255.98,255.94,23.776884]
["bitfinex","SOLUSD",1732434597216,6.11403342,255.96,255.93,16.0047]
["bitfinex","SOLUSD",1732434598513,6.11403342,255.96,255.94,23.776884]
["bitfinex","SOLUSD",1732434599890,6.11269109,256.03,255.94,23.776884]
["bitfinex","SOLUSD",1732434600095,6.11403342,255.97,255.94,23.776884]
["bitfinex","SOLUSD",1732434600514,20.0,256.0,255.94,23.776884]
["bitfinex","SOLUSD",1732434600722,6.11403342,255.97,255.94,23.776884]
["bitfinex","SOLUSD",1732434601791,20.0,256.0,255.94,23.776884]
["bitfinex","SOLUSD",1732434602622,6.11403342,255.97,255.94,23.776884]
["bitfinex","SOLUSD",1732434603419,6.11403342,255.95,255.94,23.776884]
["bitfinex","SOLUSD",1732434603807,6.11403342,255.97,255.94,23.776884]
["bitfinex","SOLUSD",1732434614523,24.4176147,256.05,255.94,23.776884]
["bitfinex","SOLUSD",1732434614524,6.11269109,256.02,255.94,23.776884]
["bitfinex","SOLUSD",1732434614718,6.11403342,256.01,255.94,39.507384]
["bitfinex","SOLUSD",1732434616314,6.11403342,255.99,255.94,39.507384]
["bitfinex","SOLUSD",1732434616722,6.11269109,256.02,255.94,39.507384]
["bitfinex","SOLUSD",1732434617231,6.11403342,256.0,255.94,39.507384]
["bitfinex","SOLUSD",1732434617527,6.11269109,256.02,255.94,39.507384]
["bitfinex","SOLUSD",1732434617703,6.11403342,256.0,255.94,39.507384]
["bitfinex","SOLUSD",1732434618825,6.11403342,255.98,255.94,39.507384]
["bitfinex","SOLUSD",1732434621239,6.11403342,255.99,255.94,39.507384]
["bitfinex","SOLUSD",1732434628523,6.11403342,256.0,255.94,39.507384]
["bitfinex","SOLUSD",1732434635046,6.11403342,256.01,255.94,39.507384]
["bitfinex","SOLUSD",1732434636040,12.22672451,256.02,255.94,39.507384]
["bitfinex","SOLUSD",1732434638247,6.11269109,256.04,255.94,39.507384]
["bitfinex","SOLUSD",1732434638451,6.11403342,256.02,255.94,39.507384]
["bitfinex","SOLUSD",1732434639127,6.11403342,256.02,255.96,23.776884]
["bitfinex","SOLUSD",1732434639339,6.11403342,256.01,255.94,39.507384]
["bitfinex","SOLUSD",1732434639939,6.11269109,256.04,255.94,39.507384]
["bitfinex","SOLUSD",1732434639940,6.11269109,256.04,255.95,22.7046]
["bitfinex","SOLUSD",1732434640124,12.22672451,256.05,255.96,23.776884]
["bitfinex","SOLUSD",1732434640325,12.22672451,256.05,255.96,28.95088792]
["bitfinex","SOLUSD",1732434640537,12.22672451,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732434641133,6.11269109,256.05,255.98,23.776884]
["bitfinex","SOLUSD",1732434641332,6.11403342,256.06,255.99,23.776884]
["bitfinex","SOLUSD",1732434641744,6.11403342,256.05,255.99,23.776884]
["bitfinex","SOLUSD",1732434642044,6.11403342,256.04,255.99,23.776884]
["bitfinex","SOLUSD",1732434642352,6.11403342,256.05,255.99,23.776884]
["bitfinex","SOLUSD",1732434644837,6.11403342,256.06,256.0,16.4463]
["bitfinex","SOLUSD",1732434645239,6.11403342,256.04,256.0,16.4463]
["bitfinex","SOLUSD",1732434645445,6.11403342,256.03,256.0,16.4463]
["bitfinex","SOLUSD",1732434645647,6.11403342,256.04,256.0,16.4463]
["bitfinex","SOLUSD",1732434651551,6.11403342,256.02,256.0,16.4463]
["bitfinex","SOLUSD",1732434661041,6.11403342,256.02,255.95,6.2583]
["bitfinex","SOLUSD",1732434661260,6.11403342,255.99,255.95,6.2583]
["bitfinex","SOLUSD",1732434663666,6.11403342,255.97,255.93,15.1652]
["bitfinex","SOLUSD",1732434666147,6.11403342,255.98,255.93,15.1652]
["bitfinex","SOLUSD",1732434667049,6.11269109,256.04,255.93,15.1652]
["bitfinex","SOLUSD",1732434667050,20.0,256.01,255.93,15.1652]
["bitfinex","SOLUSD",1732434667255,26.11403342,256.01,255.93,20.75809281]
["bitfinex","SOLUSD",1732434669575,6.11403342,255.99,255.93,20.75809281]
["bitfinex","SOLUSD",1732434672767,6.11403342,255.99,255.93,160.75809281]
["bitfinex","SOLUSD",1732434673289,6.11403342,255.97,255.93,155.1652]
["bitfinex","SOLUSD",1732434673573,6.11403342,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434673784,6.11403342,255.95,255.93,140.0]
["bitfinex","SOLUSD",1732434674263,6.11403342,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434685764,20.0,256.01,255.93,140.0]
["bitfinex","SOLUSD",1732434685970,6.11403342,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434692183,6.11403342,255.98,255.93,140.0]
["bitfinex","SOLUSD",1732434693189,6.11403342,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434693573,6.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434700866,6.11269109,255.99,255.93,140.0]
["bitfinex","SOLUSD",1732434701070,6.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434702099,6.11403342,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434703576,20.0,255.98,255.93,140.0]
["bitfinex","SOLUSD",1732434703882,6.11403342,255.95,255.93,140.0]
["bitfinex","SOLUSD",1732434718407,20.0,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434718588,6.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434723410,20.0,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434723713,26.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434728211,20.0,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434728413,26.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434732609,20.0,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434732809,26.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434740923,20.0,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434741226,26.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434741394,6.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434753632,6.11403342,255.95,255.93,140.0]
["bitfinex","SOLUSD",1732434761322,6.11269109,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434761526,6.11403342,255.96,255.94,15.9245]
["bitfinex","SOLUSD",1732434768933,20.0,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434769128,26.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434784635,20.0,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434787546,20.0,255.94,255.93,155.059]
["bitfinex","SOLUSD",1732434788449,20.0,255.95,255.93,155.059]
["bitfinex","SOLUSD",1732434790226,6.11269109,255.99,255.93,155.059]
["bitfinex","SOLUSD",1732434790432,20.0,255.97,255.93,155.059]
["bitfinex","SOLUSD",1732434790743,6.11403342,255.99,255.93,155.059]
["bitfinex","SOLUSD",1732434793735,26.11403342,255.97,255.93,155.059]
["bitfinex","SOLUSD",1732434795637,6.11403342,255.95,255.93,155.059]
["bitfinex","SOLUSD",1732434797657,20.0,255.97,255.93,155.059]
["bitfinex","SOLUSD",1732434797851,6.11403342,255.94,255.93,155.059]
["bitfinex","SOLUSD",1732434803771,20.0,255.97,255.93,155.059]
["bitfinex","SOLUSD",1732434803948,6.11403342,255.95,255.93,155.059]
["bitfinex","SOLUSD",1732434804442,6.11403342,255.95,255.93,140.0]
["bitfinex","SOLUSD",1732434805151,26.11269109,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434805471,6.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434812653,20.0,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434812852,6.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434814349,20.0,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434814555,26.11403342,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434814782,6.11403342,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434821774,26.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434825391,20.0,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434825754,6.11403342,255.95,255.93,140.0]
["bitfinex","SOLUSD",1732434830566,20.0,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434830781,26.11403342,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434832361,20.0,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434832563,20.0,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434836586,6.11403342,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434843282,20.0,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732434844797,6.11403342,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732434845894,20.0,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434846097,26.11403342,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434849603,20.0,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434849916,26.11403342,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434851403,20.0,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434851585,26.11403342,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732434851787,6.11269109,256.0,255.93,140.0]
["bitfinex","SOLUSD",1732434852108,6.11269109,256.0,255.93,145.52086759]
["bitfinex","SOLUSD",1732434852697,12.22672451,256.01,255.94,5.52086759]
["bitfinex","SOLUSD",1732434852891,6.11403342,256.01,255.94,5.52086759]
["bitfinex","SOLUSD",1732434853782,6.11403342,256.01,255.95,6.6583]
["bitfinex","SOLUSD",1732434855288,6.11269109,256.02,255.95,6.6583]
["bitfinex","SOLUSD",1732434855489,6.11403342,256.01,255.95,6.6583]
["bitfinex","SOLUSD",1732434856708,6.11403342,256.01,255.95,12.17916759]
["bitfinex","SOLUSD",1732434857109,5.91492661,256.02,255.95,12.17916759]
["bitfinex","SOLUSD",1732434857298,6.11403342,256.03,255.96,5.52086759]
["bitfinex","SOLUSD",1732434859696,6.11403342,256.02,255.96,5.52086759]
["bitfinex","SOLUSD",1732434862987,6.11403342,256.02,255.95,6.6583]
["bitfinex","SOLUSD",1732434863813,6.11403342,256.0,255.95,6.6583]
["bitfinex","SOLUSD",1732434868820,12.20880735,256.06,255.95,6.6583]
["bitfinex","SOLUSD",1732434869117,6.11403342,256.01,255.95,6.6583]
["bitfinex","SOLUSD",1732434871814,12.20880735,256.07,255.95,6.6583]
["bitfinex","SOLUSD",1732434872015,6.11403342,256.02,255.95,6.6583]
["bitfinex","SOLUSD",1732434877609,12.20880735,256.07,255.96,15.4738]
["bitfinex","SOLUSD",1732434877804,6.11403342,256.05,255.96,20.99466759]
["bitfinex","SOLUSD",1732434878803,20.0,256.02,255.96,20.99466759]
["bitfinex","SOLUSD",1732434879218,6.11403342,256.05,255.96,20.99466759]
["bitfinex","SOLUSD",1732434879419,12.20880735,256.1,255.97,23.776884]
["bitfinex","SOLUSD",1732434879612,6.11403342,256.06,255.98,5.52086759]
["bitfinex","SOLUSD",1732434885137,6.11403342,256.04,255.97,23.776884]
["bitfinex","SOLUSD",1732434886027,24.45613368,256.1,255.96,15.4738]
["bitfinex","SOLUSD",1732434886028,6.11403342,256.02,255.96,15.4738]
["bitfinex","SOLUSD",1732434887023,20.0,256.07,255.96,15.4738]
["bitfinex","SOLUSD",1732434887232,6.11403342,256.03,255.96,15.4738]
["bitfinex","SOLUSD",1732434895428,6.11403342,256.02,255.96,15.4738]
["bitfinex","SOLUSD",1732434896513,20.0,256.07,255.96,15.4738]
["bitfinex","SOLUSD",1732434896829,6.11403342,256.04,255.96,15.4738]
["bitfinex","SOLUSD",1732434898029,20.0,256.07,255.96,15.4738]
["bitfinex","SOLUSD",1732434898229,6.11403342,256.05,255.96,15.4738]
["bitfinex","SOLUSD",1732434900113,6.11403342,256.03,255.96,15.4738]
["bitfinex","SOLUSD",1732434900924,6.11403342,256.04,255.96,15.4738]
["bitfinex","SOLUSD",1732434909546,20.0,256.07,255.96,15.4738]
["bitfinex","SOLUSD",1732434909732,6.11403342,256.04,255.96,15.4738]
["bitfinex","SOLUSD",1732434913944,12.20880735,256.1,255.96,15.4738]
["bitfinex","SOLUSD",1732434914123,6.11403342,256.04,255.96,15.4738]
["bitfinex","SOLUSD",1732434917848,12.20880735,256.09,255.96,15.4738]
["bitfinex","SOLUSD",1732434918057,6.11403342,256.04,255.96,15.4738]
["bitfinex","SOLUSD",1732434921536,12.20880735,256.09,255.96,15.4738]
["bitfinex","SOLUSD",1732434921750,6.11403342,256.04,255.96,15.4738]
["bitfinex","SOLUSD",1732434928346,6.11403342,256.07,255.98,15.7707]
["bitfinex","SOLUSD",1732434929735,6.11403342,256.06,255.98,15.7707]
["bitfinex","SOLUSD",1732434931447,6.11403342,256.05,255.98,15.7707]
["bitfinex","SOLUSD",1732434934950,12.20880735,256.1,255.98,15.7707]
["bitfinex","SOLUSD",1732434935150,6.11403342,256.07,255.98,21.29156759]
["bitfinex","SOLUSD",1732434935550,6.11403342,256.07,255.99,29.29775159]
["bitfinex","SOLUSD",1732434943767,6.11403342,256.05,255.99,5.52086759]
["bitfinex","SOLUSD",1732434956980,6.11403342,256.07,255.99,5.52086759]
["bitfinex","SOLUSD",1732434964578,24.4176147,256.13,255.99,5.52086759]
["bitfinex","SOLUSD",1732434964884,6.11403342,256.07,255.99,5.52086759]
["bitfinex","SOLUSD",1732434973974,24.4176147,256.12,255.99,5.52086759]
["bitfinex","SOLUSD",1732434974174,20.0,256.04,255.99,5.52086759]
["bitfinex","SOLUSD",1732434974899,6.11403342,256.07,255.99,5.52086759]
["bitfinex","SOLUSD",1732434979387,6.11403342,256.05,255.99,5.52086759]
["bitfinex","SOLUSD",1732434981806,6.11403342,256.03,255.99,5.52086759]
["bitfinex","SOLUSD",1732434982184,6.11403342,256.01,255.99,5.52086759]
["bitfinex","SOLUSD",1732434982385,6.11403342,256.01,255.98,15.7707]
["bitfinex","SOLUSD",1732434983177,6.11403342,255.99,255.98,15.7707]
["bitfinex","SOLUSD",1732434983803,6.11403342,255.99,255.93,145.52086759]
["bitfinex","SOLUSD",1732434984101,20.0,256.02,255.93,145.52086759]
["bitfinex","SOLUSD",1732434984302,6.11403342,255.97,255.93,145.52086759]
["bitfinex","SOLUSD",1732434984905,6.11403342,256.01,255.94,5.52086759]
["bitfinex","SOLUSD",1732434985099,6.11403342,256.03,255.94,5.52086759]
["bitfinex","SOLUSD",1732434985807,6.13002277,256.07,255.94,5.52086759]
["bitfinex","SOLUSD",1732434985987,6.11403342,256.05,255.94,5.52086759]
["bitfinex","SOLUSD",1732434989584,6.11403342,256.03,255.94,5.52086759]
["bitfinex","SOLUSD",1732434990298,6.11403342,256.01,255.94,5.52086759]
["bitfinex","SOLUSD",1732434991389,24.45613368,256.1,255.94,5.52086759]
["bitfinex","SOLUSD",1732434991601,20.0,256.06,255.94,5.52086759]
["bitfinex","SOLUSD",1732434991799,6.11403342,256.02,255.94,5.52086759]
["bitfinex","SOLUSD",1732434992414,6.13217577,256.04,255.94,5.52086759]
["bitfinex","SOLUSD",1732434992595,12.24620919,256.04,255.94,5.52086759]
["bitfinex","SOLUSD",1732434993196,6.11403342,256.04,255.94,5.52086759]
["bitfinex","SOLUSD",1732434993589,6.13217577,256.05,255.94,5.52086759]
["bitfinex","SOLUSD",1732434993793,6.11403342,256.04,255.94,5.52086759]
["bitfinex","SOLUSD",1732434994610,6.11403342,256.02,255.94,5.52086759]
["bitfinex","SOLUSD",1732434999295,6.11403342,256.04,255.94,5.52086759]
["bitfinex","SOLUSD",1732434999696,6.11403342,256.04,255.95,22.3086]
["bitfinex","SOLUSD",1732434999894,6.11403342,256.04,255.96,5.52086759]
["bitfinex","SOLUSD",1732435003110,6.13217577,256.07,255.96,5.52086759]
["bitfinex","SOLUSD",1732435003321,6.11403342,256.05,255.96,5.52086759]
["bitfinex","SOLUSD",1732435006317,6.11403342,256.03,255.96,5.52086759]
["bitfinex","SOLUSD",1732435006499,6.11403342,256.03,255.95,22.3086]
["bitfinex","SOLUSD",1732435008720,6.13217577,256.07,255.95,22.3086]
["bitfinex","SOLUSD",1732435009023,6.11403342,256.03,255.95,22.3086]
["bitfinex","SOLUSD",1732435015214,6.11403342,256.01,255.95,22.3086]
["bitfinex","SOLUSD",1732435015901,6.11403342,256.03,255.95,22.3086]
["bitfinex","SOLUSD",1732435020527,6.11403342,256.05,255.95,22.3086]
["bitfinex","SOLUSD",1732435024410,6.11403342,256.07,255.95,22.3086]
["bitfinex","SOLUSD",1732435034634,6.13217577,256.08,255.95,22.3086]
["bitfinex","SOLUSD",1732435035013,6.13217577,256.09,255.95,22.3086]
["bitfinex","SOLUSD",1732435035213,6.13217577,256.09,255.96,15.6622]
["bitfinex","SOLUSD",1732435036643,6.11403342,256.08,255.96,15.6622]
["bitfinex","SOLUSD",1732435039218,6.13217577,256.09,255.96,15.6622]
["bitfinex","SOLUSD",1732435039525,6.11403342,256.07,255.96,15.6622]
["bitfinex","SOLUSD",1732435056027,6.11403342,256.05,255.96,15.6622]
["bitfinex","SOLUSD",1732435063762,20.0,256.02,255.96,15.6622]
["bitfinex","SOLUSD",1732435065366,6.08006526,256.05,255.96,15.6622]
["bitfinex","SOLUSD",1732435069059,6.11403342,256.07,255.96,15.6622]
["bitfinex","SOLUSD",1732435069362,26.11403342,256.07,255.96,15.6622]
["bitfinex","SOLUSD",1732435070443,20.0,256.07,255.96,15.6622]
["bitfinex","SOLUSD",1732435070656,26.11403342,256.07,255.96,15.6622]
["bitfinex","SOLUSD",1732435072843,6.11403342,256.07,255.96,15.6622]
["bitfinex","SOLUSD",1732435073045,20.0,256.08,255.96,15.6622]
["bitfinex","SOLUSD",1732435073361,6.11403342,256.07,255.96,15.6622]
["bitfinex","SOLUSD",1732435076567,6.11403342,256.06,255.96,15.6622]
["bitfinex","SOLUSD",1732435083058,6.11403342,256.08,255.96,15.6622]
["bitfinex","SOLUSD",1732435083384,6.13217577,256.1,255.96,15.6622]
["bitfinex","SOLUSD",1732435083548,6.11403342,256.09,255.96,15.6622]
["bitfinex","SOLUSD",1732435083870,6.11403342,256.09,255.97,23.776884]
["bitfinex","SOLUSD",1732435085181,6.11403342,256.09,255.99,23.776884]
["bitfinex","SOLUSD",1732435087973,6.13217577,256.12,256.0,16.2124]
["bitfinex","SOLUSD",1732435088159,6.11403342,256.09,256.0,16.2124]
["bitfinex","SOLUSD",1732435089764,6.11403342,256.07,256.0,16.2124]
["bitfinex","SOLUSD",1732435098383,6.11403342,256.08,256.0,16.2124]
["bitfinex","SOLUSD",1732435099268,6.13217577,256.13,256.01,29.961284]
["bitfinex","SOLUSD",1732435099590,6.11403342,256.1,256.01,29.961284]
["bitfinex","SOLUSD",1732435099782,6.13217577,256.13,256.01,29.961284]
["bitfinex","SOLUSD",1732435099984,6.11403342,256.1,256.01,29.961284]
["bitfinex","SOLUSD",1732435102174,6.13217577,256.13,256.01,29.961284]
["bitfinex","SOLUSD",1732435102482,6.11403342,256.1,256.01,29.961284]
["bitfinex","SOLUSD",1732435102884,6.11403342,256.1,256.02,15.9976]
["bitfinex","SOLUSD",1732435106699,6.11403342,256.1,256.03,23.776884]
["bitfinex","SOLUSD",1732435109291,6.13217577,256.14,256.03,23.776884]
["bitfinex","SOLUSD",1732435109600,6.13217577,256.14,256.02,15.9976]
["bitfinex","SOLUSD",1732435109601,6.13217577,256.15,256.04,22.182]
["bitfinex","SOLUSD",1732435109803,6.13217577,256.17,256.07,23.776884]
["bitfinex","SOLUSD",1732435110116,12.25665424,256.19,256.09,23.776884]
["bitfinex","SOLUSD",1732435110117,6.13217577,256.19,256.09,23.776884]
["bitfinex","SOLUSD",1732435110407,6.13217577,256.2,256.11,23.776884]
["bitfinex","SOLUSD",1732435110593,6.11403342,256.19,256.11,23.776884]
["bitfinex","SOLUSD",1732435110983,6.13217577,256.21,256.11,23.776884]
["bitfinex","SOLUSD",1732435111309,6.11403342,256.19,256.11,23.776884]
["bitfinex","SOLUSD",1732435112196,6.13217577,256.22,256.11,23.776884]
["bitfinex","SOLUSD",1732435112586,6.11403342,256.19,256.11,23.776884]
["bitfinex","SOLUSD",1732435113200,6.11403342,256.18,256.11,23.776884]
["bitfinex","SOLUSD",1732435113502,6.11403342,256.18,256.1,21.51846759]
["bitfinex","SOLUSD",1732435118404,20.0,256.2,256.1,21.51846759]
["bitfinex","SOLUSD",1732435118595,6.11403342,256.18,256.1,21.51846759]
["bitfinex","SOLUSD",1732435119811,20.0,256.15,256.1,21.51846759]
["bitfinex","SOLUSD",1732435120308,6.11403342,256.18,256.1,21.51846759]
["bitfinex","SOLUSD",1732435125892,6.11403342,256.18,256.11,3.892]
["bitfinex","SOLUSD",1732435126095,6.11403342,256.18,256.1,21.51846759]
["bitfinex","SOLUSD",1732435126294,6.11403342,256.18,256.11,5.52086759]
["bitfinex","SOLUSD",1732435130805,6.11403342,256.17,256.11,5.52086759]
["bitfinex","SOLUSD",1732435132827,20.0,256.2,256.11,5.52086759]
["bitfinex","SOLUSD",1732435133124,12.25665424,256.26,256.13,15.5071]
["bitfinex","SOLUSD",1732435133125,6.13217577,256.25,256.13,15.5071]
["bitfinex","SOLUSD",1732435133411,6.11403342,256.26,256.14,34.36412768]
["bitfinex","SOLUSD",1732435133623,6.11403342,256.25,256.14,34.36412768]
["bitfinex","SOLUSD",1732435134327,6.13217577,256.28,256.14,34.36412768]
["bitfinex","SOLUSD",1732435134328,6.11403342,256.24,256.14,34.36412768]
["bitfinex","SOLUSD",1732435135316,6.11403342,256.25,256.15,21.7726]
["bitfinex","SOLUSD",1732435135491,6.11403342,256.25,256.16,5.52086759]
["bitfinex","SOLUSD",1732435135896,6.13217577,256.28,256.18,6.2522]
["bitfinex","SOLUSD",1732435136091,6.11403342,256.27,256.19,5.52086759]
["bitfinex","SOLUSD",1732435136292,6.11403342,256.26,256.19,5.52086759]
["bitfinex","SOLUSD",1732435136995,6.11403342,256.25,256.19,5.52086759]
["bitfinex","SOLUSD",1732435138209,6.11403342,256.26,256.19,5.52086759]
["bitfinex","SOLUSD",1732435140405,6.13217577,256.29,256.19,5.52086759]
["bitfinex","SOLUSD",1732435140721,6.11403342,256.27,256.19,5.52086759]
["bitfinex","SOLUSD",1732435142410,6.11403342,256.26,256.19,5.52086759]
["bitfinex","SOLUSD",1732435142707,6.13217577,256.3,256.2,16.051]
["bitfinex","SOLUSD",1732435143013,6.11403342,256.26,256.21,5.71586759]
["bitfinex","SOLUSD",1732435145938,6.11403342,256.23,256.2,16.051]
["bitfinex","SOLUSD",1732435149332,6.13217577,256.3,256.2,16.051]
["bitfinex","SOLUSD",1732435149524,6.11403342,256.24,256.2,16.051]
["bitfinex","SOLUSD",1732435153416,6.13217577,256.3,256.2,21.76686759]
["bitfinex","SOLUSD",1732435153622,6.11403342,256.26,256.2,21.76686759]
["bitfinex","SOLUSD",1732435154838,6.11403342,256.25,256.2,21.76686759]
["bitfinex","SOLUSD",1732435155622,6.11403342,256.26,256.2,21.76686759]
["bitfinex","SOLUSD",1732435156126,6.11403342,256.25,256.2,21.76686759]
["bitfinex","SOLUSD",1732435160842,6.11403342,256.23,256.2,16.051]
["bitfinex","SOLUSD",1732435161024,6.11403342,256.22,256.2,16.051]
["bitfinex","SOLUSD",1732435162850,6.11403342,256.23,256.2,16.051]
["bitfinex","SOLUSD",1732435166744,5.91403342,256.23,256.2,16.051]
["bitfinex","SOLUSD",1732435166948,6.13217577,256.3,256.2,16.051]
["bitfinex","SOLUSD",1732435167252,6.11403342,256.24,256.2,16.051]
["bitfinex","SOLUSD",1732435171438,20.0,256.29,256.2,16.051]
["bitfinex","SOLUSD",1732435171744,6.11403342,256.25,256.2,16.051]
["bitfinex","SOLUSD",1732435174532,12.24620919,256.25,256.2,16.051]
["bitfinex","SOLUSD",1732435175123,6.11403342,256.25,256.2,16.051]
["bitfinex","SOLUSD",1732435178637,6.13217577,256.27,256.2,16.051]
["bitfinex","SOLUSD",1732435178961,12.24620919,256.26,256.2,16.051]
["bitfinex","SOLUSD",1732435181855,6.11403342,256.25,256.2,16.051]
["bitfinex","SOLUSD",1732435182445,6.13217577,256.26,256.2,16.051]
["bitfinex","SOLUSD",1732435182446,12.24620919,256.26,256.2,16.051]
["bitfinex","SOLUSD",1732435182634,6.11403342,256.24,256.2,16.051]
["bitfinex","SOLUSD",1732435192456,6.13217577,256.26,256.2,16.051]
["bitfinex","SOLUSD",1732435192661,6.11403342,256.22,256.2,16.051]
["bitfinex","SOLUSD",1732435192856,6.11403342,256.22,256.14,15.7979]
["bitfinex","SOLUSD",1732435193065,6.11403342,256.19,256.14,15.7979]
["bitfinex","SOLUSD",1732435193250,6.11403342,256.18,256.14,15.7979]
["bitfinex","SOLUSD",1732435193557,6.11403342,256.19,256.14,15.7979]
["bitfinex","SOLUSD",1732435193962,6.13217577,256.24,256.14,15.7979]
["bitfinex","SOLUSD",1732435194134,6.11403342,256.21,256.14,15.7979]
["bitfinex","SOLUSD",1732435196369,6.11403342,256.22,256.14,15.7979]
["bitfinex","SOLUSD",1732435197145,6.11403342,256.23,256.14,15.7979]
["bitfinex","SOLUSD",1732435198759,6.11403342,256.2,256.14,15.7979]
["bitfinex","SOLUSD",1732435199163,6.11403342,256.19,256.14,15.7979]
["bitfinex","SOLUSD",1732435202861,6.11403342,256.18,256.14,15.7979]
["bitfinex","SOLUSD",1732435203064,6.11403342,256.17,256.14,15.7979]
["bitfinex","SOLUSD",1732435205361,6.12284359,256.23,256.14,15.7979]
["bitfinex","SOLUSD",1732435205675,6.11403342,256.19,256.14,15.7979]
["bitfinex","SOLUSD",1732435206671,6.12284359,256.25,256.14,15.7979]
["bitfinex","SOLUSD",1732435206870,6.12284359,256.27,256.14,15.7979]
["bitfinex","SOLUSD",1732435207175,6.11403342,256.23,256.14,15.7979]
["bitfinex","SOLUSD",1732435207475,6.11403342,256.21,256.14,15.7979]
["bitfinex","SOLUSD",1732435207978,6.11403342,256.22,256.14,15.7979]
["bitfinex","SOLUSD",1732435208157,6.12284359,256.26,256.14,15.7979]
["bitfinex","SOLUSD",1732435208361,36.73706155,256.34,256.14,15.7979]
["bitfinex","SOLUSD",1732435208362,6.12284359,256.27,256.14,15.7979]
["bitfinex","SOLUSD",1732435208680,6.11403342,256.22,256.14,15.7979]
["bitfinex","SOLUSD",1732435211870,6.11403342,256.23,256.14,15.7979]
["bitfinex","SOLUSD",1732435213718,6.11403342,256.24,256.14,15.7979]
["bitfinex","SOLUSD",1732435214782,6.12284359,256.28,256.14,15.7979]
["bitfinex","SOLUSD",1732435214998,6.11403342,256.26,256.15,6.2227]
["bitfinex","SOLUSD",1732435215781,6.11403342,256.26,256.16,15.1765]
["bitfinex","SOLUSD",1732435218585,6.11403342,256.25,256.16,15.1765]
["bitfinex","SOLUSD",1732435220183,6.11403342,256.26,256.17,23.776884]
["bitfinex","SOLUSD",1732435222515,6.11403342,256.24,256.16,15.1765]
["bitfinex","SOLUSD",1732435223992,6.11403342,256.23,256.16,15.1765]
["bitfinex","SOLUSD",1732435228208,6.11403342,256.24,256.16,15.1765]
["bitfinex","SOLUSD",1732435228787,20.0,256.3,256.16,15.1765]
["bitfinex","SOLUSD",1732435228982,6.11403342,256.24,256.16,15.1765]
["bitfinex","SOLUSD",1732435229320,12.24568718,256.35,256.16,15.1765]
["bitfinex","SOLUSD",1732435229321,6.11403342,256.25,256.16,15.1765]
["bitfinex","SOLUSD",1732435230093,6.12284359,256.33,256.17,30.097084]
["bitfinex","SOLUSD",1732435230411,6.11403342,256.31,256.19,23.776884]
["bitfinex","SOLUSD",1732435231198,6.11403342,256.31,256.19,15.7407]
["bitfinex","SOLUSD",1732435231406,6.11403342,256.31,256.21,6.3202]
["bitfinex","SOLUSD",1732435233090,6.11403342,256.3,256.21,6.3202]
["bitfinex","SOLUSD",1732435235111,6.11403342,256.33,256.23,15.7407]
["bitfinex","SOLUSD",1732435236496,20.0,256.36,256.23,15.7407]
["bitfinex","SOLUSD",1732435236812,6.11403342,256.34,256.23,15.7407]
["bitfinex","SOLUSD",1732435240295,6.11403342,256.33,256.23,15.7407]
["bitfinex","SOLUSD",1732435240911,6.11403342,256.32,256.23,15.7407]
["bitfinex","SOLUSD",1732435246117,6.11403342,256.31,256.23,15.7407]
["bitfinex","SOLUSD",1732435247115,20.0,256.33,256.23,15.7407]
["bitfinex","SOLUSD",1732435247300,6.11403342,256.32,256.23,15.7407]
["bitfinex","SOLUSD",1732435248320,6.11403342,256.31,256.23,15.7407]
["bitfinex","SOLUSD",1732435251599,6.11403342,256.28,256.23,15.7407]
["bitfinex","SOLUSD",1732435257727,6.11403342,256.29,256.23,15.7407]
["bitfinex","SOLUSD",1732435258433,6.11403342,256.26,256.23,15.7407]
["bitfinex","SOLUSD",1732435258909,6.11403342,256.24,256.17,21.6791287]
["bitfinex","SOLUSD",1732435259228,6.11403342,256.23,256.17,21.6791287]
["bitfinex","SOLUSD",1732435260835,6.11403342,256.22,256.17,21.6791287]
["bitfinex","SOLUSD",1732435262026,6.11403342,256.23,256.17,21.6791287]
["bitfinex","SOLUSD",1732435263730,20.0,256.28,256.17,21.6791287]
["bitfinex","SOLUSD",1732435263936,6.11403342,256.24,256.17,21.6791287]
["bitfinex","SOLUSD",1732435265327,6.11403342,256.22,256.17,21.6791287]
["bitfinex","SOLUSD",1732435265625,6.11403342,256.2,256.17,16.4205]
["bitfinex","SOLUSD",1732435266242,6.11403342,256.21,256.17,16.4205]
["bitfinex","SOLUSD",1732435268523,6.12284359,256.31,256.17,16.4205]
["bitfinex","SOLUSD",1732435268524,6.11403342,256.22,256.17,16.4205]
["bitfinex","SOLUSD",1732435269736,6.11403342,256.22,256.17,21.6791287]
["bitfinex","SOLUSD",1732435270838,6.11403342,256.21,256.17,21.6791287]
["bitfinex","SOLUSD",1732435274456,6.11403342,256.22,256.18,5.2586287]
["bitfinex","SOLUSD",1732435275325,20.0,256.28,256.18,5.2586287]
["bitfinex","SOLUSD",1732435275548,6.11403342,256.23,256.18,5.2586287]
["bitfinex","SOLUSD",1732435276636,6.11403342,256.25,256.18,5.2586287]
["bitfinex","SOLUSD",1732435277953,6.12284359,256.32,256.18,5.2586287]
["bitfinex","SOLUSD",1732435278152,6.12284359,256.34,256.2,6.6504]
["bitfinex","SOLUSD",1732435278457,6.11403342,256.32,256.21,5.46807315]
["bitfinex","SOLUSD",1732435278629,6.11403342,256.3,256.21,5.46807315]
["bitfinex","SOLUSD",1732435281968,6.11403342,256.27,256.21,5.46807315]
["bitfinex","SOLUSD",1732435282756,6.11403342,256.28,256.21,5.46807315]
["bitfinex","SOLUSD",1732435283661,6.11403342,256.29,256.21,5.46807315]
["bitfinex","SOLUSD",1732435283963,6.11403342,256.29,256.22,15.1035]
["bitfinex","SOLUSD",1732435284257,6.11403342,256.3,256.23,5.46807315]
["bitfinex","SOLUSD",1732435284435,6.11403342,256.32,256.23,5.46807315]
["bitfinex","SOLUSD",1732435285650,6.12284359,256.38,256.23,5.46807315]
["bitfinex","SOLUSD",1732435285956,6.11403342,256.32,256.23,5.46807315]
["bitfinex","SOLUSD",1732435288460,20.0,256.35,256.23,5.46807315]
["bitfinex","SOLUSD",1732435288655,6.11403342,256.33,256.23,5.46807315]
["bitfinex","SOLUSD",1732435290663,6.11403342,256.31,256.23,5.46807315]
["bitfinex","SOLUSD",1732435291842,6.11403342,256.29,256.23,5.46807315]
["bitfinex","SOLUSD",1732435294666,6.11403342,256.28,256.23,5.46807315]
["bitfinex","SOLUSD",1732435294878,20.0,256.17,256.04,6.10471941]
["bitfinex","SOLUSD",1732435295176,20.0,256.02,255.94,15.1035]
["bitfinex","SOLUSD",1732435295475,20.0,255.98,255.93,140.0]
["bitfinex","SOLUSD",1732435295844,23.776884,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732435296066,26.11403342,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732435296365,10.0,256.05,255.93,140.0]
["bitfinex","SOLUSD",1732435296583,6.11403342,255.95,255.93,140.0]
["bitfinex","SOLUSD",1732435296757,20.0,256.01,255.93,140.0]
["bitfinex","SOLUSD",1732435296953,9.50181676,255.99,255.93,140.0]
["bitfinex","SOLUSD",1732435297468,9.50181676,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732435298266,9.50181676,255.99,255.93,140.0]
["bitfinex","SOLUSD",1732435298851,9.50181676,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732435301166,9.50181676,255.99,255.93,140.0]
["bitfinex","SOLUSD",1732435302649,29.50181676,256.01,255.93,140.0]
["bitfinex","SOLUSD",1732435305353,20.0,256.01,255.93,140.0]
["bitfinex","SOLUSD",1732435307073,9.50181676,256.0,255.93,140.0]
["bitfinex","SOLUSD",1732435307671,20.0,256.01,255.93,140.0]
["bitfinex","SOLUSD",1732435309183,9.50181676,255.98,255.93,140.0]
["bitfinex","SOLUSD",1732435309364,9.50181676,255.94,255.93,140.0]
["bitfinex","SOLUSD",1732435310074,9.50181676,255.96,255.93,140.0]
["bitfinex","SOLUSD",1732435310478,20.0,256.01,255.93,140.0]
["bitfinex","SOLUSD",1732435310689,9.50181676,256.01,255.93,140.0]
["bitfinex","SOLUSD",1732435311185,9.50181676,256.0,255.93,140.0]
["bitfinex","SOLUSD",1732435311667,20.0,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732435313584,20.0,256.01,255.93,140.0]
["bitfinex","SOLUSD",1732435313760,20.0,255.99,255.93,140.0]
["bitfinex","SOLUSD",1732435314163,20.0,255.97,255.93,140.0]
["bitfinex","SOLUSD",1732435314893,9.50181676,256.0,255.93,140.0]
["bitfinex","SOLUSD",1732435316485,23.776884,256.04,255.93,140.0]
["bitfinex","SOLUSD",1732435316687,20.0,256.09,255.94,21.4146]
["bitfinex","SOLUSD",1732435316876,20.0,256.02,255.94,21.4146]
["bitfinex","SOLUSD",1732435317271,20.0,256.0,255.94,21.4146]
["bitfinex","SOLUSD",1732435317470,9.50181676,256.03,255.94,21.4146]
["bitfinex","SOLUSD",1732435318696,6.07755784,256.03,255.94,21.4146]
["bitfinex","SOLUSD",1732435319399,6.07755784,256.02,255.94,21.4146]
["bitfinex","SOLUSD",1732435319686,6.07755784,256.04,255.94,21.4146]
["bitfinex","SOLUSD",1732435321093,10.0,256.14,255.95,23.776884]
["bitfinex","SOLUSD",1732435321280,6.07755784,256.07,255.95,23.776884]
["bitfinex","SOLUSD",1732435321802,6.07755784,256.09,255.97,23.776884]
["bitfinex","SOLUSD",1732435321977,20.0,256.05,255.97,23.776884]
["bitfinex","SOLUSD",1732435322678,10.0,256.2,255.97,23.776884]
["bitfinex","SOLUSD",1732435322870,10.0,256.22,255.97,28.30628803]
["bitfinex","SOLUSD",1732435323080,6.07755784,256.12,255.97,28.30628803]
["bitfinex","SOLUSD",1732435323395,6.07755784,256.11,255.97,28.30628803]
["bitfinex","SOLUSD",1732435325383,6.07755784,256.1,255.97,23.776884]
["bitfinex","SOLUSD",1732435325684,20.0,256.07,255.97,23.776884]
["bitfinex","SOLUSD",1732435327198,20.0,256.07,255.96,23.2199]
["bitfinex","SOLUSD",1732435327507,6.07755784,256.08,255.96,23.2199]
["bitfinex","SOLUSD",1732435327710,20.0,256.05,255.96,23.2199]
["bitfinex","SOLUSD",1732435328286,20.0,256.05,255.97,23.776884]
["bitfinex","SOLUSD",1732435328494,20.0,256.09,255.97,23.776884]
["bitfinex","SOLUSD",1732435328712,6.07755784,256.12,255.97,23.776884]
["bitfinex","SOLUSD",1732435328915,20.0,256.09,255.97,23.776884]
["bitfinex","SOLUSD",1732435329214,6.07755784,256.17,256.0,23.776884]
["bitfinex","SOLUSD",1732435329398,6.07755784,256.17,256.02,23.776884]
["bitfinex","SOLUSD",1732435330396,20.0,256.14,256.02,23.776884]
["bitfinex","SOLUSD",1732435330596,9.4858926,256.17,256.02,23.776884]
["bitfinex","SOLUSD",1732435330794,20.0,256.14,256.02,23.776884]
["bitfinex","SOLUSD",1732435331817,20.0,256.12,256.02,23.776884]
["bitfinex","SOLUSD",1732435332210,9.4858926,256.15,256.02,23.776884]
["bitfinex","SOLUSD",1732435332516,9.4858926,256.13,256.02,23.776884]
["bitfinex","SOLUSD",1732435332696,9.4858926,256.13,256.01,23.2199]
["bitfinex","SOLUSD",1732435333694,9.4858926,256.11,256.01,23.2199]
["bitfinex","SOLUSD",1732435334091,9.4858926,256.13,256.01,23.2199]
["bitfinex","SOLUSD",1732435337220,9.4858926,256.15,256.01,23.2199]
["bitfinex","SOLUSD",1732435338524,9.4858926,256.13,256.01,23.2199]
["bitfinex","SOLUSD",1732435341025,9.4858926,256.13,256.02,3.893]
["bitfinex","SOLUSD",1732435341324,9.4858926,256.13,256.01,23.2199]
["bitfinex","SOLUSD",1732435341521,9.4858926,256.15,256.01,23.2199]
["bitfinex","SOLUSD",1732435341829,9.4858926,256.13,256.01,23.2199]
["bitfinex","SOLUSD",1732435343316,9.4858926,256.17,256.04,20.0]
["bitfinex","SOLUSD",1732435343499,9.4858926,256.17,256.06,22.8493]
["bitfinex","SOLUSD",1732435343920,9.4858926,256.18,256.06,22.8493]
["bitfinex","SOLUSD",1732435344222,12.24568718,256.31,256.06,22.8493]
["bitfinex","SOLUSD",1732435344223,9.4858926,256.21,256.09,20.0]
["bitfinex","SOLUSD",1732435344403,9.4858926,256.22,256.08,22.8493]
["bitfinex","SOLUSD",1732435344604,9.4858926,256.21,256.08,22.8493]
["bitfinex","SOLUSD",1732435345031,16.12284359,256.31,256.08,22.8493]
["bitfinex","SOLUSD",1732435345032,9.4858926,256.2,256.08,22.8493]
["bitfinex","SOLUSD",1732435346319,9.4858926,256.21,256.09,23.776884]
["bitfinex","SOLUSD",1732435346527,9.4858926,256.22,256.1,22.8493]
["bitfinex","SOLUSD",1732435347527,9.4858926,256.21,256.1,27.63148181]
["bitfinex","SOLUSD",1732435347710,9.4858926,256.21,256.13,20.0]
["bitfinex","SOLUSD",1732435348224,9.4858926,256.17,256.1,22.8493]
["bitfinex","SOLUSD",1732435348526,9.4858926,256.19,256.1,22.8493]
["bitfinex","SOLUSD",1732435348732,9.4858926,256.17,256.1,22.8493]
["bitfinex","SOLUSD",1732435350703,6.07051556,256.17,256.1,22.8493]
["bitfinex","SOLUSD",1732435351320,20.0,256.26,256.1,22.8493]
["bitfinex","SOLUSD",1732435351518,6.07051556,256.18,256.1,22.8493]
["bitfinex","SOLUSD",1732435351717,20.0,256.27,256.1,22.8493]
["bitfinex","SOLUSD",1732435351921,6.07051556,256.22,256.1,22.8493]
["bitfinex","SOLUSD",1732435352522,6.07051556,256.21,256.1,22.8493]
["bitfinex","SOLUSD",1732435356221,6.07051556,256.19,256.1,22.8493]
["bitfinex","SOLUSD",1732435357810,6.07051556,256.17,256.1,22.8493]
["bitfinex","SOLUSD",1732435358015,6.07051556,256.15,256.1,22.8493]
["bitfinex","SOLUSD",1732435359629,6.07051556,256.17,256.1,22.8493]
["bitfinex","SOLUSD",1732435364220,20.0,256.14,256.1,22.8493]
["bitfinex","SOLUSD",1732435364737,6.07051556,256.17,256.1,22.8493]
["bitfinex","SOLUSD",1732435366345,6.07051556,256.13,256.1,22.8493]
["bitfinex","SOLUSD",1732435367425,6.07051556,256.11,256.1,22.8493]
["bitfinex","SOLUSD",1732435369437,6.07051556,256.13,256.1,22.8493]
["bitfinex","SOLUSD",1732435372047,6.07051556,256.12,256.1,22.8493]
["bitfinex","SOLUSD",1732435373141,6.07051556,256.11,255.97,23.0629]
["bitfinex","SOLUSD",1732435373444,6.07051556,256.09,255.97,23.0629]
["bitfinex","SOLUSD",1732435373648,6.07051556,256.09,255.98,23.776884]
["bitfinex","SOLUSD",1732435374348,6.07051556,256.09,255.98,28.55906581]
["bitfinex","SOLUSD",1732435374944,20.0,256.16,255.98,28.55906581]
["bitfinex","SOLUSD",1732435375150,6.07051556,256.1,256.01,20.0]
["bitfinex","SOLUSD",1732435376953,6.11019334,256.19,256.01,20.0]
["bitfinex","SOLUSD",1732435376954,6.07051556,256.11,256.01,20.0]
["bitfinex","SOLUSD",1732435377648,6.07051556,256.14,256.02,23.0629]
["bitfinex","SOLUSD",1732435377952,6.07051556,256.14,256.03,4.78218181]
["bitfinex","SOLUSD",1732435379432,6.07051556,256.12,256.03,4.78218181]
["bitfinex","SOLUSD",1732435380557,6.07051556,256.12,256.02,23.0629]
["bitfinex","SOLUSD",1732435380744,6.07051556,256.1,256.02,23.0629]
["bitfinex","SOLUSD",1732435381451,20.0,256.07,256.02,23.0629]
["bitfinex","SOLUSD",1732435381849,6.07051556,256.1,256.02,23.0629]
["bitfinex","SOLUSD",1732435384364,6.07051556,256.12,256.02,23.0629]
["bitfinex","SOLUSD",1732435385261,6.11019334,256.19,256.02,23.0629]
["bitfinex","SOLUSD",1732435385262,6.07051556,256.13,256.02,23.0629]
["bitfinex","SOLUSD",1732435385458,6.07051556,256.13,256.02,27.84508181]
["bitfinex","SOLUSD",1732435386437,6.07051556,256.13,256.03,4.78218181]
["bitfinex","SOLUSD",1732435389262,20.0,256.17,256.03,4.78218181]
["bitfinex","SOLUSD",1732435389643,20.0,256.17,256.04,23.776884]
["bitfinex","SOLUSD",1732435389954,20.0,256.15,256.05,4.78218181]
["bitfinex","SOLUSD",1732435390164,20.0,256.15,256.07,22.6104]
["bitfinex","SOLUSD",1732435390463,20.0,256.15,256.08,4.78218181]
["bitfinex","SOLUSD",1732435391860,6.07051556,256.14,256.07,22.6104]
["bitfinex","SOLUSD",1732435392053,6.07051556,256.13,256.07,22.6104]
["bitfinex","SOLUSD",1732435396448,6.07051556,256.11,256.07,22.6104]
["bitfinex","SOLUSD",1732435396774,6.07051556,256.09,256.07,22.6104]
["bitfinex","SOLUSD",1732435398871,6.07051556,256.09,255.99,23.776884]
["bitfinex","SOLUSD",1732435399080,6.07051556,256.07,255.99,23.776884]
["bitfinex","SOLUSD",1732435399752,6.07051556,256.09,255.99,23.776884]
["bitfinex","SOLUSD",1732435401271,6.07051556,256.09,255.99,28.55906581]
["bitfinex","SOLUSD",1732435401869,6.07051556,256.09,256.0,4.78218181]
["bitfinex","SOLUSD",1732435402068,6.07051556,256.11,256.0,4.78218181]
["bitfinex","SOLUSD",1732435402773,20.0,256.18,256.01,23.776884]
["bitfinex","SOLUSD",1732435403085,10.0,256.28,256.03,23.776884]
["bitfinex","SOLUSD",1732435403086,26.07051556,256.16,256.03,23.776884]
["bitfinex","SOLUSD",1732435403258,26.07051556,256.16,256.04,4.78218181]
["bitfinex","SOLUSD",1732435403459,26.07051556,256.16,256.05,23.776884]
["bitfinex","SOLUSD",1732435403676,26.07051556,256.16,256.06,4.78218181]
["bitfinex","SOLUSD",1732435403876,6.07051556,256.16,256.06,4.78218181]
["bitfinex","SOLUSD",1732435405554,6.11019334,256.22,256.06,4.78218181]
["bitfinex","SOLUSD",1732435405779,6.07051556,256.19,256.08,21.8823]
["bitfinex","SOLUSD",1732435405982,6.07051556,256.19,256.09,5.02051514]
["bitfinex","SOLUSD",1732435406658,6.07051556,256.17,256.09,5.02051514]
["bitfinex","SOLUSD",1732435407481,20.0,256.19,256.09,5.02051514]
["bitfinex","SOLUSD",1732435407665,6.07051556,256.19,256.09,5.02051514]
["bitfinex","SOLUSD",1732435407866,6.11019334,256.23,256.09,5.02051514]
["bitfinex","SOLUSD",1732435408067,6.07051556,256.21,256.09,5.02051514]
["bitfinex","SOLUSD",1732435409183,20.0,256.21,256.09,5.02051514]
["bitfinex","SOLUSD",1732435409564,6.07051556,256.2,256.09,5.02051514]
["bitfinex","SOLUSD",1732435411579,6.07051556,256.2,256.1,3.893]
["bitfinex","SOLUSD",1732435411760,6.07051556,256.2,256.11,5.02051514]
["bitfinex","SOLUSD",1732435413396,6.07051556,256.19,256.11,5.02051514]
["bitfinex","SOLUSD",1732435427306,6.07051556,256.19,256.09,28.79739914]
["bitfinex","SOLUSD",1732435435112,6.07051556,256.17,256.09,5.02051514]
["bitfinex","SOLUSD",1732435436640,6.07051556,256.13,256.08,21.8823]
["bitfinex","SOLUSD",1732435437419,20.0,256.2,256.08,21.8823]
["bitfinex","SOLUSD",1732435437420,6.07051556,256.15,256.08,21.8823]
["bitfinex","SOLUSD",1732435440124,6.07051556,256.16,256.08,21.8823]
["bitfinex","SOLUSD",1732435440325,6.07051556,256.15,256.08,21.8823]
["bitfinex","SOLUSD",1732435441319,6.07051556,256.13,256.08,21.8823]
["bitfinex","SOLUSD",1732435442725,6.07051556,256.14,256.08,21.8823]
["bitfinex","SOLUSD",1732435444123,20.0,256.2,256.08,21.8823]
["bitfinex","SOLUSD",1732435444124,20.0,256.19,256.08,21.8823]
["bitfinex","SOLUSD",1732435444325,6.07051556,256.17,256.08,21.8823]
["bitfinex","SOLUSD",1732435444642,6.07051556,256.18,256.08,26.90281514]
["bitfinex","SOLUSD",1732435444947,6.07051556,256.18,256.09,5.02051514]
["bitfinex","SOLUSD",1732435446225,20.0,256.2,256.09,5.02051514]
["bitfinex","SOLUSD",1732435446746,26.07051556,256.2,256.09,5.02051514]
["bitfinex","SOLUSD",1732435447042,6.07051556,256.21,256.1,23.776884]
["bitfinex","SOLUSD",1732435447224,6.07051556,256.21,256.11,5.02051514]
["bitfinex","SOLUSD",1732435448142,6.11019334,256.27,256.12,45.734384]
["bitfinex","SOLUSD",1732435448346,6.07051556,256.26,256.15,23.776884]
["bitfinex","SOLUSD",1732435448544,6.07051556,256.26,256.16,5.24440403]
["bitfinex","SOLUSD",1732435448728,6.07051556,256.25,256.16,5.24440403]
["bitfinex","SOLUSD",1732435449949,6.07051556,256.23,256.16,5.24440403]
["bitfinex","SOLUSD",1732435450444,6.07051556,256.21,256.14,21.9575]
["bitfinex","SOLUSD",1732435450643,6.07051556,256.19,256.14,21.9575]
["bitfinex","SOLUSD",1732435450847,6.07051556,256.17,256.14,21.9575]
["bitfinex","SOLUSD",1732435455755,6.07051556,256.16,256.14,21.9575]
["bitfinex","SOLUSD",1732435462768,6.07051556,256.16,256.07,21.9858]
["bitfinex","SOLUSD",1732435462965,6.07051556,256.13,256.07,21.9858]
["bitfinex","SOLUSD",1732435467275,6.07051556,256.14,256.07,21.9858]
["bitfinex","SOLUSD",1732435471765,6.07051556,256.14,256.07,27.23020403]
["bitfinex","SOLUSD",1732435472755,6.07051556,256.15,256.07,27.23020403]
["bitfinex","SOLUSD",1732435476366,20.0,256.12,256.07,27.23020403]
["bitfinex","SOLUSD",1732435476871,6.07051556,256.15,256.07,27.23020403]
["bitfinex","SOLUSD",1732435480261,6.07051556,256.14,256.07,27.23020403]
["bitfinex","SOLUSD",1732435487160,6.07051556,256.13,256.07,27.23020403]
["bitfinex","SOLUSD",1732435487376,6.07051556,256.14,256.07,21.9858]
["bitfinex","SOLUSD",1732435490992,6.07051556,256.1,256.01,23.0117]
["bitfinex","SOLUSD",1732435491288,6.07051556,256.13,256.01,28.25610403]
["bitfinex","SOLUSD",1732435491492,6.07051556,256.15,256.02,5.24440403]
["bitfinex","SOLUSD",1732435492166,6.07051556,256.15,256.05,20.0]
["bitfinex","SOLUSD",1732435492362,6.07051556,256.15,256.06,5.24440403]
["bitfinex","SOLUSD",1732435492886,6.11019334,256.21,256.07,23.0117]
["bitfinex","SOLUSD",1732435492887,6.07051556,256.17,256.07,23.0117]
["bitfinex","SOLUSD",1732435493088,6.07051556,256.17,256.08,5.24440403]
["bitfinex","SOLUSD",1732435493993,20.0,256.14,256.08,5.24440403]
["bitfinex","SOLUSD",1732435494195,6.07051556,256.15,256.08,5.24440403]
["bitfinex","SOLUSD",1732435495792,6.07051556,256.15,256.07,23.0117]
["bitfinex","SOLUSD",1732435495976,6.07051556,256.13,256.08,100.0]
["bitfinex","SOLUSD",1732435499590,6.07051556,256.15,256.08,100.0]
["bitfinex","SOLUSD",1732435499776,6.07051556,256.15,256.08,105.24440403]
["bitfinex","SOLUSD",1732435501493,6.07051556,256.15,256.09,5.24440403]
["bitfinex","SOLUSD",1732435505993,6.11019334,256.23,256.09,5.24440403]
["bitfinex","SOLUSD",1732435506302,6.07051556,256.18,256.09,5.24440403]
["bitfinex","SOLUSD",1732435507201,6.11019334,256.23,256.11,21.3708]
["bitfinex","SOLUSD",1732435507503,12.22038668,256.25,256.11,21.3708]
["bitfinex","SOLUSD",1732435507504,6.07051556,256.21,256.12,29.02128803]
["bitfinex","SOLUSD",1732435509183,20.0,256.25,256.13,21.3708]
["bitfinex","SOLUSD",1732435509385,6.07051556,256.23,256.14,29.02128803]
["bitfinex","SOLUSD",1732435509609,6.07051556,256.22,256.14,29.02128803]
["bitfinex","SOLUSD",1732435509812,6.11019334,256.29,256.14,29.02128803]
["bitfinex","SOLUSD",1732435509984,6.11019334,256.3,256.16,23.776884]
["bitfinex","SOLUSD",1732435510185,6.07051556,256.26,256.18,23.776884]
["bitfinex","SOLUSD",1732435510492,6.07051556,256.25,256.19,5.45384848]
["bitfinex","SOLUSD",1732435514394,6.11019334,256.32,256.19,5.45384848]
["bitfinex","SOLUSD",1732435514596,6.07051556,256.25,256.19,5.45384848]
["bitfinex","SOLUSD",1732435516107,6.07051556,256.22,256.19,5.45384848]
["bitfinex","SOLUSD",1732435516307,6.07051556,256.22,256.15,26.82464848]
["bitfinex","SOLUSD",1732435520614,20.0,256.3,256.16,5.45384848]
["bitfinex","SOLUSD",1732435520814,6.07051556,256.23,256.16,5.45384848]
["bitfinex","SOLUSD",1732435527605,6.07051556,256.26,256.17,23.776884]
["bitfinex","SOLUSD",1732435528610,6.07051556,256.25,256.17,23.776884]
["bitfinex","SOLUSD",1732435529012,6.07051556,256.24,256.17,23.776884]
["bitfinex","SOLUSD",1732435530224,20.0,256.33,256.17,5.45384848]
["bitfinex","SOLUSD",1732435530537,6.07051556,256.25,256.18,5.45384848]
["bitfinex","SOLUSD",1732435531930,20.0,256.33,256.19,45.312484]
["bitfinex","SOLUSD",1732435532119,6.07051556,256.28,256.21,23.776884]
["bitfinex","SOLUSD",1732435532428,6.07051556,256.28,256.21,5.45384848]
["bitfinex","SOLUSD",1732435532938,6.07051556,256.27,256.21,5.45384848]
["bitfinex","SOLUSD",1732435533532,6.07051556,256.26,256.21,5.45384848]
["bitfinex","SOLUSD",1732435533711,6.07051556,256.25,256.19,21.5356]
["bitfinex","SOLUSD",1732435534545,6.07051556,256.26,256.19,21.5356]
["bitfinex","SOLUSD",1732435536942,6.07051556,256.25,256.19,21.5356]
["bitfinex","SOLUSD",1732435542348,6.07051556,256.25,256.19,26.98944848]
["bitfinex","SOLUSD",1732435544236,5.35901556,256.25,256.19,26.98944848]
["bitfinex","SOLUSD",1732435544437,5.35901194,256.25,256.19,26.98944848]
["bitfinex","SOLUSD",1732435554259,20.0,256.33,256.19,26.98944848]
["bitfinex","SOLUSD",1732435554559,6.07051556,256.27,256.19,26.98944848]
["bitfinex","SOLUSD",1732435556349,20.0,256.32,256.19,26.98944848]
["bitfinex","SOLUSD",1732435556653,20.0,256.33,256.19,26.98944848]
["bitfinex","SOLUSD",1732435556654,6.07051556,256.27,256.2,5.45384848]
["bitfinex","SOLUSD",1732435565160,20.0,256.32,256.2,5.45384848]
["bitfinex","SOLUSD",1732435565471,6.11019334,256.33,256.21,23.776884]
["bitfinex","SOLUSD",1732435565667,12.22038668,256.35,256.22,5.45384848]
["bitfinex","SOLUSD",1732435565668,6.07051556,256.32,256.22,5.45384848]
["bitfinex","SOLUSD",1732435566174,6.07051556,256.31,256.22,5.45384848]
["bitfinex","SOLUSD",1732435567385,6.07051556,256.29,256.22,5.45384848]
["bitfinex","SOLUSD",1732435567892,6.07051556,256.28,256.22,5.45384848]
["bitfinex","SOLUSD",1732435568859,6.07051556,256.29,256.22,5.45384848]
["bitfinex","SOLUSD",1732435570358,20.0,256.32,256.22,5.45384848]
["bitfinex","SOLUSD",1732435570566,6.07051556,256.3,256.22,5.45384848]
["bitfinex","SOLUSD",1732435570764,6.07051556,256.31,256.22,5.45384848]
["bitfinex","SOLUSD",1732435571172,6.07051556,256.3,256.23,100.0]
["bitfinex","SOLUSD",1732435572191,6.07051556,256.29,256.23,100.0]
["bitfinex","SOLUSD",1732435577193,6.07051556,256.27,256.23,100.0]
["bitfinex","SOLUSD",1732435577493,20.0,256.33,256.3,129.72948444]
["bitfinex","SOLUSD",1732435577703,6.07051556,256.31,256.23,100.0]
["bitfinex","SOLUSD",1732435577995,6.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435578874,20.0,256.3,256.23,100.0]
["bitfinex","SOLUSD",1732435579065,6.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435583693,6.07051556,256.26,256.23,100.0]
["bitfinex","SOLUSD",1732435591115,20.0,256.3,256.23,100.0]
["bitfinex","SOLUSD",1732435591295,6.07051556,256.26,256.23,100.0]
["bitfinex","SOLUSD",1732435594241,20.0,256.3,256.23,100.0]
["bitfinex","SOLUSD",1732435594419,20.0,256.29,256.23,100.0]
["bitfinex","SOLUSD",1732435594926,6.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435597232,30.3525778,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435597907,6.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435598504,30.3525778,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435600231,6.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435601218,26.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435608235,50.3525778,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435608644,26.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435611651,20.0,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435611817,26.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435612534,6.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435613922,6.11019334,256.32,256.23,100.0]
["bitfinex","SOLUSD",1732435614134,6.07051556,256.26,256.23,100.0]
["bitfinex","SOLUSD",1732435614338,6.07051556,256.25,256.23,100.0]
["bitfinex","SOLUSD",1732435615335,6.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435637770,30.3525778,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435638150,20.0,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435638466,26.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435640155,6.11019334,256.28,256.23,100.0]
["bitfinex","SOLUSD",1732435640362,6.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435640874,6.07051556,256.27,256.23,100.0]
["bitfinex","SOLUSD",1732435642567,6.07051556,256.26,256.23,100.0]
["bitfinex","SOLUSD",1732435643281,6.11019334,256.32,256.23,100.0]
["bitfinex","SOLUSD",1732435643465,6.07051556,256.28,256.23,100.0]
["bitfinex","SOLUSD",1732435645477,6.11019334,256.33,256.23,100.0]
["bitfinex","SOLUSD",1732435645659,6.07051556,256.28,256.23,100.0]
["bitfinex","SOLUSD",1732435645858,6.07051556,256.28,256.23,105.45384848]
["bitfinex","SOLUSD",1732435651267,6.07051556,256.27,256.23,105.45384848]
["bitfinex","SOLUSD",1732435654061,6.11019334,256.34,256.23,105.45384848]
["bitfinex","SOLUSD",1732435654062,6.07051556,256.26,256.23,105.45384848]
["bitfinex","SOLUSD",1732435654999,6.07051556,256.26,256.23,100.0]
["bitfinex","SOLUSD",1732435655876,6.07051556,256.27,256.23,100.0]
["bitfinex","SOLUSD",1732435656783,6.07051556,256.28,256.23,100.0]
["bitfinex","SOLUSD",1732435656999,20.0,256.32,256.23,100.0]
["bitfinex","SOLUSD",1732435657176,6.07051556,256.28,256.23,100.0]
["bitfinex","SOLUSD",1732435658083,6.07051556,256.27,256.23,100.0]
["bitfinex","SOLUSD",1732435658285,6.07051556,256.26,256.23,100.0]
["bitfinex","SOLUSD",1732435659292,6.07051556,256.25,256.23,100.0]
["bitfinex","SOLUSD",1732435660078,6.07051556,256.24,256.23,100.0]
["bitfinex","SOLUSD",1732435660678,6.07051556,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435663907,6.07051556,256.26,256.23,99.5]
["bitfinex","SOLUSD",1732435664078,20.0,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435666487,20.0,256.27,256.23,99.5]
["bitfinex","SOLUSD",1732435667090,6.07051556,256.28,256.23,99.5]
["bitfinex","SOLUSD",1732435670210,20.0,256.32,256.23,99.5]
["bitfinex","SOLUSD",1732435670415,6.07051556,256.27,256.23,99.5]
["bitfinex","SOLUSD",1732435672826,20.0,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435673032,20.0,256.32,256.3,109.72948444]
["bitfinex","SOLUSD",1732435673222,6.07051556,256.31,256.23,99.5]
["bitfinex","SOLUSD",1732435673413,6.07051556,256.26,256.23,99.5]
["bitfinex","SOLUSD",1732435673919,6.07051556,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435676022,20.0,256.28,256.23,99.5]
["bitfinex","SOLUSD",1732435676228,26.07051556,256.28,256.23,99.5]
["bitfinex","SOLUSD",1732435678411,6.07051556,256.28,256.23,99.5]
["bitfinex","SOLUSD",1732435678831,6.07051556,256.26,256.23,99.5]
["bitfinex","SOLUSD",1732435679230,20.0,256.33,256.23,99.5]
["bitfinex","SOLUSD",1732435679434,6.07051556,256.29,256.23,99.5]
["bitfinex","SOLUSD",1732435679613,6.07051556,256.29,256.23,104.95384848]
["bitfinex","SOLUSD",1732435682710,6.07051556,256.25,256.23,104.95384848]
["bitfinex","SOLUSD",1732435682913,23.776884,256.32,256.29,129.72948444]
["bitfinex","SOLUSD",1732435683120,6.07051556,256.3,256.23,99.5]
["bitfinex","SOLUSD",1732435683339,6.07051556,256.26,256.23,99.5]
["bitfinex","SOLUSD",1732435685819,6.07051556,256.27,256.23,99.5]
["bitfinex","SOLUSD",1732435686016,23.776884,256.35,256.23,99.5]
["bitfinex","SOLUSD",1732435686224,6.07051556,256.28,256.23,99.5]
["bitfinex","SOLUSD",1732435686414,6.07051556,256.29,256.23,99.5]
["bitfinex","SOLUSD",1732435687518,6.07051556,256.28,256.23,99.5]
["bitfinex","SOLUSD",1732435689451,6.07051556,256.27,256.23,99.5]
["bitfinex","SOLUSD",1732435690740,6.07051556,256.26,256.23,99.5]
["bitfinex","SOLUSD",1732435694834,6.07051556,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435696834,6.07051556,256.26,256.23,99.5]
["bitfinex","SOLUSD",1732435697935,6.11019334,256.32,256.23,99.5]
["bitfinex","SOLUSD",1732435697936,6.07051556,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435711054,6.11019334,256.28,256.23,99.5]
["bitfinex","SOLUSD",1732435711055,20.0,256.25,256.23,99.5]
["bitfinex","SOLUSD",1732435711274,6.07051556,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435718692,6.07051373,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435724385,23.776884,256.27,256.23,99.5]
["bitfinex","SOLUSD",1732435724584,6.07051556,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435740406,6.11019334,256.3,256.23,99.5]
["bitfinex","SOLUSD",1732435740717,6.07051556,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435741305,20.0,256.26,256.23,99.5]
["bitfinex","SOLUSD",1732435741619,6.07051556,256.25,256.23,99.5]
["bitfinex","SOLUSD",1732435762334,20.0,256.26,256.23,99.5]
["bitfinex","SOLUSD",1732435762536,6.07051556,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435762935,12.1807089,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435763514,6.11019334,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435763714,12.1807089,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435764418,6.07051556,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435778639,29.84739956,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435778846,42.06778624,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435779365,29.84739956,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435779757,42.06778624,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435780461,29.84739956,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435781971,54.1294618,256.24,256.23,99.5]
["bitfinex","SOLUSD",1732435782149,60.24763877,256.24,256.23,85.98008655]
["bitfinex","SOLUSD",1732435782347,54.1294618,256.24,256.23,85.98008655]
["bitfinex","SOLUSD",1732435784766,23.776884,256.24,256.23,85.98008655]
["bitfinex","SOLUSD",1732435785066,29.84739956,256.24,256.23,85.98008655]
["bitfinex","SOLUSD",1732435788760,29.84739956,256.24,256.23,67.15101188]
["bitfinex","SOLUSD",1732435788962,54.1294618,256.24,256.23,67.15101188]
["bitfinex","SOLUSD",1732435791472,23.776884,256.24,256.23,67.15101188]
["bitfinex","SOLUSD",1732435791854,54.1294618,256.24,256.23,67.15101188]
["bitfinex","SOLUSD",1732435792880,20.0,255.99,255.83,22.6716]
["bitfinex","SOLUSD",1732435793080,6.07051556,255.89,255.83,22.6716]
["bitfinex","SOLUSD",1732435793582,20.0,255.95,255.83,22.6716]
["bitfinex","SOLUSD",1732435793756,6.07051556,255.93,255.83,22.6716]
["bitfinex","SOLUSD",1732435794354,20.0,255.95,255.83,22.6716]
["bitfinex","SOLUSD",1732435794558,20.0,255.93,255.83,22.6716]
["bitfinex","SOLUSD",1732435796484,6.07051556,255.96,255.83,22.6716]
["bitfinex","SOLUSD",1732435797784,6.07051556,255.94,255.83,22.6716]
["bitfinex","SOLUSD",1732435800786,6.07051556,255.92,255.83,22.6716]
["bitfinex","SOLUSD",1732435805870,24.28206224,255.97,255.83,22.6716]
["bitfinex","SOLUSD",1732435805871,6.07051556,255.9,255.83,22.6716]
["bitfinex","SOLUSD",1732435807071,20.0,255.95,255.83,22.6716]
["bitfinex","SOLUSD",1732435807388,6.07051556,255.93,255.83,22.6716]
["bitfinex","SOLUSD",1732435807592,20.0,255.78,255.55,6.2626]
["bitfinex","SOLUSD",1732435807890,6.07051556,255.68,255.55,6.2626]
["bitfinex","SOLUSD",1732435808272,6.07051556,255.66,255.55,6.2626]
["bitfinex","SOLUSD",1732435808784,20.0,255.68,255.55,6.2626]
["bitfinex","SOLUSD",1732435808991,6.07051556,255.66,255.55,6.2626]
["bitfinex","SOLUSD",1732435809170,6.07051556,255.69,255.55,6.2626]
["bitfinex","SOLUSD",1732435809494,23.776884,255.73,255.55,6.2626]
["bitfinex","SOLUSD",1732435809872,6.07051556,255.71,255.55,6.2626]
["bitfinex","SOLUSD",1732435810777,6.07051556,255.73,255.59,20.0]
["bitfinex","SOLUSD",1732435811790,26.07051556,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732435812880,20.0,255.75,255.59,20.0]
["bitfinex","SOLUSD",1732435814381,6.07051556,255.76,255.64,21.7142]
["bitfinex","SOLUSD",1732435817104,6.07051556,255.74,255.64,21.7142]
["bitfinex","SOLUSD",1732435818692,6.07051556,255.76,255.64,21.7142]
["bitfinex","SOLUSD",1732435819580,23.776884,255.83,255.64,21.7142]
["bitfinex","SOLUSD",1732435819786,26.07051556,255.8,255.64,21.7142]
["bitfinex","SOLUSD",1732435819988,10.0,255.91,255.68,26.4755]
["bitfinex","SOLUSD",1732435820218,6.07051556,255.82,255.68,26.4755]
["bitfinex","SOLUSD",1732435821002,6.07051556,255.84,255.7,15.4516]
["bitfinex","SOLUSD",1732435821595,10.0,255.83,255.75,6.4755]
["bitfinex","SOLUSD",1732435821900,6.07051556,255.89,255.75,6.4755]
["bitfinex","SOLUSD",1732435821901,6.07051556,255.89,255.76,15.5282]
["bitfinex","SOLUSD",1732435824308,6.07051556,255.88,255.76,15.5282]
["bitfinex","SOLUSD",1732435825211,6.07051556,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732435827109,6.07051556,255.82,255.76,15.5282]
["bitfinex","SOLUSD",1732435827997,6.07051556,255.83,255.76,15.5282]
["bitfinex","SOLUSD",1732435828309,33.776884,255.96,255.76,15.5282]
["bitfinex","SOLUSD",1732435828310,6.07051556,255.84,255.76,15.5282]
["bitfinex","SOLUSD",1732435828515,6.07051556,255.86,255.76,15.5282]
["bitfinex","SOLUSD",1732435828909,6.07051556,255.85,255.76,15.5282]
["bitfinex","SOLUSD",1732435829794,23.776884,255.96,255.76,15.5282]
["bitfinex","SOLUSD",1732435830114,6.07051556,255.88,255.76,15.5282]
["bitfinex","SOLUSD",1732435832521,6.07051556,255.89,255.76,15.5282]
["bitfinex","SOLUSD",1732435832829,6.07051556,255.88,255.79,20.0]
["bitfinex","SOLUSD",1732435834416,6.07051556,255.81,255.76,15.5282]
["bitfinex","SOLUSD",1732435836028,20.0,255.9,255.76,15.5282]
["bitfinex","SOLUSD",1732435836211,6.07051556,255.81,255.76,15.5282]
["bitfinex","SOLUSD",1732435836615,6.07051556,255.8,255.76,15.5282]
["bitfinex","SOLUSD",1732435836924,6.07051556,255.81,255.76,15.5282]
["bitfinex","SOLUSD",1732435840901,20.0,255.9,255.76,15.5282]
["bitfinex","SOLUSD",1732435840902,26.11817697,256.01,255.87,135.8]
["bitfinex","SOLUSD",1732435841101,6.07051556,255.91,255.77,23.776884]
["bitfinex","SOLUSD",1732435842838,20.0,255.88,255.77,23.776884]
["bitfinex","SOLUSD",1732435843423,6.07051556,255.88,255.77,23.776884]
["bitfinex","SOLUSD",1732435843931,6.07051556,255.86,255.76,15.5282]
["bitfinex","SOLUSD",1732435845835,20.0,255.83,255.76,15.5282]
["bitfinex","SOLUSD",1732435847013,6.07051556,255.86,255.76,15.5282]
["bitfinex","SOLUSD",1732435847014,20.0,255.95,255.77,23.776884]
["bitfinex","SOLUSD",1732435847219,6.11817697,256.01,255.78,0.58620998]
["bitfinex","SOLUSD",1732435847529,6.07051556,255.93,255.79,23.776884]
["bitfinex","SOLUSD",1732435848118,6.07051556,255.94,255.79,23.776884]
["bitfinex","SOLUSD",1732435849232,20.0,255.9,255.79,23.776884]
["bitfinex","SOLUSD",1732435850239,20.0,255.9,255.77,23.776884]
["bitfinex","SOLUSD",1732435850849,6.07051556,255.92,255.77,23.776884]
["bitfinex","SOLUSD",1732435852038,10.0,256.02,255.77,23.776884]
["bitfinex","SOLUSD",1732435852039,6.07051556,255.91,255.77,23.776884]
["bitfinex","SOLUSD",1732435852227,6.07051556,255.91,255.8,20.0]
["bitfinex","SOLUSD",1732435852433,6.07051556,255.91,255.81,23.776884]
["bitfinex","SOLUSD",1732435852628,6.07051556,255.92,255.81,23.776884]
["bitfinex","SOLUSD",1732435854638,6.08257016,255.92,255.84,6.08257016]
["bitfinex","SOLUSD",1732435855648,6.08257016,255.92,255.81,23.776884]
["bitfinex","SOLUSD",1732435855865,6.08257016,255.92,255.83,6.08257016]
["bitfinex","SOLUSD",1732435856359,6.08257016,255.92,255.82,6.08257016]
["bitfinex","SOLUSD",1732435857228,6.08257016,255.92,255.76,15.5282]
["bitfinex","SOLUSD",1732435857229,6.08257016,255.9,255.76,15.5282]
["bitfinex","SOLUSD",1732435857441,6.08257016,255.9,255.81,6.08257016]
["bitfinex","SOLUSD",1732435857835,6.08257016,255.89,255.82,6.08257016]
["bitfinex","SOLUSD",1732435864755,6.08257016,255.91,255.82,6.08257016]
["bitfinex","SOLUSD",1732435864934,20.0,255.99,255.84,6.08257016]
["bitfinex","SOLUSD",1732435865250,6.08257016,255.93,255.84,6.08257016]
["bitfinex","SOLUSD",1732435866154,6.08257016,255.91,255.84,6.08257016]
["bitfinex","SOLUSD",1732435867138,20.0,255.88,255.84,6.08257016]
["bitfinex","SOLUSD",1732435868851,6.08257016,255.91,255.84,6.08257016]
["bitfinex","SOLUSD",1732435871851,20.0,255.98,255.84,6.08257016]
["bitfinex","SOLUSD",1732435872058,6.08257016,255.91,255.84,6.08257016]
["bitfinex","SOLUSD",1732435874361,20.0,255.88,255.84,6.08257016]
["bitfinex","SOLUSD",1732435876169,20.0,255.88,255.82,6.08257016]
["bitfinex","SOLUSD",1732435877345,20.0,255.88,255.84,6.08257016]
["bitfinex","SOLUSD",1732435878160,6.08257016,255.91,255.84,6.08257016]
["bitfinex","SOLUSD",1732435881563,20.0,255.97,255.85,16.5057]
["bitfinex","SOLUSD",1732435881859,6.08257016,255.94,255.87,6.08257016]
["bitfinex","SOLUSD",1732435882749,6.08257016,255.94,255.87,12.21907016]
["bitfinex","SOLUSD",1732435883358,6.08257016,255.95,255.88,6.08257016]
["bitfinex","SOLUSD",1732435883559,26.08257016,255.96,255.89,6.08257016]
["bitfinex","SOLUSD",1732435884562,6.08257016,255.95,255.88,6.08257016]
["bitfinex","SOLUSD",1732435884752,6.08257016,255.93,255.87,6.1365]
["bitfinex","SOLUSD",1732435885139,6.08257016,255.9,255.87,6.1365]
["bitfinex","SOLUSD",1732435891755,6.08257016,255.9,255.85,16.5057]
["bitfinex","SOLUSD",1732435892678,6.08257016,255.88,255.85,16.5057]
["bitfinex","SOLUSD",1732435897985,6.08257016,255.86,255.82,6.1365]
["bitfinex","SOLUSD",1732435900384,6.08257016,255.84,255.82,6.1365]
["bitfinex","SOLUSD",1732435900586,20.0,255.81,255.73,15.9203]
["bitfinex","SOLUSD",1732435900791,6.08257016,255.74,255.73,15.9203]
["bitfinex","SOLUSD",1732435901099,6.08257016,255.74,255.71,6.459]
["bitfinex","SOLUSD",1732435901267,6.08257016,255.72,255.71,6.459]
["bitfinex","SOLUSD",1732435901468,6.08257016,255.74,255.71,6.459]
["bitfinex","SOLUSD",1732435903381,6.08257016,255.78,255.71,6.459]
["bitfinex","SOLUSD",1732435904589,6.08257016,255.76,255.71,6.459]
["bitfinex","SOLUSD",1732435906988,6.08257016,255.78,255.71,6.459]
["bitfinex","SOLUSD",1732435907672,6.08257016,255.76,255.71,6.459]
["bitfinex","SOLUSD",1732435909582,6.08257016,255.72,255.71,6.459]
["bitfinex","SOLUSD",1732435911701,20.0,255.81,255.71,6.459]
["bitfinex","SOLUSD",1732435911702,6.08257016,255.74,255.71,6.459]
["bitfinex","SOLUSD",1732435916018,6.08257016,255.72,255.71,6.459]
["bitfinex","SOLUSD",1732435918895,6.08257016,255.74,255.71,6.459]
["bitfinex","SOLUSD",1732435923226,20.0,255.81,255.71,6.459]
["bitfinex","SOLUSD",1732435923397,6.08257016,255.76,255.71,6.459]
["bitfinex","SOLUSD",1732435923594,20.0,255.81,255.71,6.459]
["bitfinex","SOLUSD",1732435923794,6.08257016,255.79,255.71,12.54157016]
["bitfinex","SOLUSD",1732435924832,6.08257016,255.79,255.71,6.459]
["bitfinex","SOLUSD",1732435925219,6.08257016,255.77,255.71,6.459]
["bitfinex","SOLUSD",1732435926817,6.08257016,255.73,255.67,15.9203]
["bitfinex","SOLUSD",1732435927016,6.08257016,255.69,255.67,15.9203]
["bitfinex","SOLUSD",1732435927934,6.08257016,255.71,255.67,15.9203]
["bitfinex","SOLUSD",1732435934624,20.0,255.8,255.69,6.08257016]
["bitfinex","SOLUSD",1732435934952,20.0,255.8,255.73,6.08257016]
["bitfinex","SOLUSD",1732435935152,15.46620039,255.88,255.73,6.08257016]
["bitfinex","SOLUSD",1732435935153,6.08257016,255.83,255.73,6.08257016]
["bitfinex","SOLUSD",1732435935446,6.08257016,255.83,255.74,6.0495]
["bitfinex","SOLUSD",1732435936129,6.08257016,255.81,255.74,6.0495]
["bitfinex","SOLUSD",1732435936951,20.0,255.81,255.74,6.0495]
["bitfinex","SOLUSD",1732435937822,20.0,255.81,255.77,6.08257016]
["bitfinex","SOLUSD",1732435938028,10.0,255.84,255.77,6.08257016]
["bitfinex","SOLUSD",1732435938450,6.08257016,255.86,255.77,6.08257016]
["bitfinex","SOLUSD",1732435939961,6.08257016,255.84,255.77,6.08257016]
["bitfinex","SOLUSD",1732435942464,6.08257016,255.84,255.75,21.09237016]
["bitfinex","SOLUSD",1732435943970,6.08257016,255.82,255.75,21.09237016]
["bitfinex","SOLUSD",1732435944563,6.08731881,255.82,255.75,15.0098]
["bitfinex","SOLUSD",1732435945153,6.08731881,255.8,255.75,15.0098]
["bitfinex","SOLUSD",1732435949074,6.08731881,255.79,255.75,15.0098]
["bitfinex","SOLUSD",1732435956654,6.08731881,255.77,255.75,15.0098]
["bitfinex","SOLUSD",1732435957659,6.08731881,255.77,255.68,21.5282]
["bitfinex","SOLUSD",1732435960564,6.08731881,255.77,255.57,4.6784128]
["bitfinex","SOLUSD",1732435960565,6.08731881,255.69,255.56,21.3619]
["bitfinex","SOLUSD",1732435960771,6.08731881,255.65,255.56,21.3619]
["bitfinex","SOLUSD",1732435961162,6.08731881,255.67,255.56,21.3619]
["bitfinex","SOLUSD",1732435962771,20.0,255.73,255.57,23.776884]
["bitfinex","SOLUSD",1732435962987,6.08731881,255.68,255.57,23.776884]
["bitfinex","SOLUSD",1732435963183,6.08731881,255.68,255.56,21.3619]
["bitfinex","SOLUSD",1732435963184,6.08731881,255.66,255.56,21.3619]
["bitfinex","SOLUSD",1732435963395,30.0,255.73,255.56,21.3619]
["bitfinex","SOLUSD",1732435963396,6.08731881,255.63,255.56,21.3619]
["bitfinex","SOLUSD",1732435964101,6.08731881,255.61,255.56,21.3619]
["bitfinex","SOLUSD",1732435964464,6.08731881,255.63,255.56,21.3619]
["bitfinex","SOLUSD",1732435965675,40.0,255.73,255.56,21.3619]
["bitfinex","SOLUSD",1732435965880,6.08731881,255.62,255.56,21.3619]
["bitfinex","SOLUSD",1732435968289,20.0,255.67,255.56,21.3619]
["bitfinex","SOLUSD",1732435968480,6.08731881,255.61,255.56,21.3619]
["bitfinex","SOLUSD",1732435969200,6.08731881,255.59,255.56,21.3619]
["bitfinex","SOLUSD",1732435970296,6.08731881,255.57,255.48,20.0]
["bitfinex","SOLUSD",1732435970500,20.0,255.65,255.48,20.0]
["bitfinex","SOLUSD",1732435970679,6.08731881,255.57,255.48,20.0]
["bitfinex","SOLUSD",1732435971279,20.0,255.54,255.44,21.3619]
["bitfinex","SOLUSD",1732435971479,6.08731881,255.57,255.44,21.3619]
["bitfinex","SOLUSD",1732435971783,23.776884,255.7,255.44,21.3619]
["bitfinex","SOLUSD",1732435971784,6.08731881,255.53,255.44,21.3619]
["bitfinex","SOLUSD",1732435972108,20.0,255.54,255.44,21.3619]
["bitfinex","SOLUSD",1732435972404,20.0,255.68,255.44,21.3619]
["bitfinex","SOLUSD",1732435972708,20.0,255.55,255.44,21.3619]
["bitfinex","SOLUSD",1732435972886,20.0,255.55,255.45,23.776884]
["bitfinex","SOLUSD",1732435973088,20.0,255.67,255.45,23.776884]
["bitfinex","SOLUSD",1732435973291,20.0,255.57,255.45,23.776884]
["bitfinex","SOLUSD",1732435973791,20.0,255.55,255.45,23.776884]
["bitfinex","SOLUSD",1732435974179,6.08731881,255.56,255.45,23.776884]
["bitfinex","SOLUSD",1732435976780,23.776884,255.62,255.45,23.776884]
["bitfinex","SOLUSD",1732435977008,6.08731881,255.56,255.45,23.776884]
["bitfinex","SOLUSD",1732435978477,20.0,255.65,255.45,23.776884]
["bitfinex","SOLUSD",1732435978677,6.08731881,255.57,255.45,23.776884]
["bitfinex","SOLUSD",1732435980937,20.0,255.61,255.45,23.776884]
["bitfinex","SOLUSD",1732435981098,6.08731881,255.56,255.45,23.776884]
["bitfinex","SOLUSD",1732435981823,34.34927524,255.71,255.47,23.776884]
["bitfinex","SOLUSD",1732435981987,6.08731881,255.6,255.49,23.776884]
["bitfinex","SOLUSD",1732435982410,6.08731881,255.62,255.49,28.28918569]
["bitfinex","SOLUSD",1732435982883,6.08731881,255.62,255.52,20.0]
["bitfinex","SOLUSD",1732435983610,15.614602,255.63,255.54,6.5065]
["bitfinex","SOLUSD",1732435983910,23.776884,255.7,255.54,6.5065]
["bitfinex","SOLUSD",1732435983911,6.08731881,255.64,255.54,6.5065]
["bitfinex","SOLUSD",1732435984510,5.52825736,255.75,255.54,6.5065]
["bitfinex","SOLUSD",1732435984756,10.0,255.78,255.54,6.5065]
["bitfinex","SOLUSD",1732435984757,6.08731881,255.64,255.54,6.5065]
["bitfinex","SOLUSD",1732435985127,6.08731881,255.65,255.54,6.5065]
["bitfinex","SOLUSD",1732435985322,6.08731881,255.66,255.55,23.776884]
["bitfinex","SOLUSD",1732435986116,10.0,255.74,255.55,23.776884]
["bitfinex","SOLUSD",1732435986117,10.0,255.74,255.56,15.3189]
["bitfinex","SOLUSD",1732435986313,6.08731881,255.69,255.58,6.5065]
["bitfinex","SOLUSD",1732435986528,6.08731881,255.7,255.6,15.3189]
["bitfinex","SOLUSD",1732435986740,6.08731881,255.71,255.6,15.3189]
["bitfinex","SOLUSD",1732435986924,10.0,255.74,255.61,5.0034128]
["bitfinex","SOLUSD",1732435986925,6.08731881,255.72,255.61,5.0034128]
["bitfinex","SOLUSD",1732435987124,6.08731881,255.73,255.61,5.0034128]
["bitfinex","SOLUSD",1732435988046,10.0,255.74,255.62,6.2608]
["bitfinex","SOLUSD",1732435988231,6.08731881,255.73,255.62,11.2642128]
["bitfinex","SOLUSD",1732435990150,6.08731881,255.73,255.63,5.0034128]
["bitfinex","SOLUSD",1732435991338,6.08731881,255.73,255.63,8.8994128]
["bitfinex","SOLUSD",1732435991525,6.08731881,255.72,255.63,5.0034128]
["bitfinex","SOLUSD",1732435992137,6.08731881,255.7,255.62,6.2608]
["bitfinex","SOLUSD",1732435992353,6.08731881,255.68,255.62,6.2608]
["bitfinex","SOLUSD",1732435992646,10.0,255.74,255.62,6.2608]
["bitfinex","SOLUSD",1732435992834,6.08731881,255.67,255.62,6.2608]
["bitfinex","SOLUSD",1732435994833,6.08731881,255.69,255.62,6.2608]
["bitfinex","SOLUSD",1732436002052,6.08731881,255.71,255.62,6.2608]
["bitfinex","SOLUSD",1732436014780,10.0,255.74,255.64,15.0474]
["bitfinex","SOLUSD",1732436014967,16.08731881,255.74,255.64,15.0474]
["bitfinex","SOLUSD",1732436015652,6.08731881,255.74,255.64,15.0474]
["bitfinex","SOLUSD",1732436015852,6.08731881,255.74,255.64,20.0508128]
["bitfinex","SOLUSD",1732436016859,6.08731881,255.75,255.64,20.0508128]
["bitfinex","SOLUSD",1732436017960,6.08731881,255.75,255.65,5.0034128]
["bitfinex","SOLUSD",1732436018676,6.08731881,255.74,255.65,5.0034128]
["bitfinex","SOLUSD",1732436019764,6.08731881,255.73,255.65,5.0034128]
["bitfinex","SOLUSD",1732436020392,6.08731881,255.72,255.64,15.0474]
["bitfinex","SOLUSD",1732436020559,15.0474,255.77,255.64,15.0474]
["bitfinex","SOLUSD",1732436020884,6.08731881,255.72,255.64,15.0474]
["bitfinex","SOLUSD",1732436024588,15.0474,255.77,255.64,15.0474]
["bitfinex","SOLUSD",1732436024787,6.08731881,255.72,255.64,15.0474]
["bitfinex","SOLUSD",1732436025364,6.08731881,255.7,255.64,15.0474]
["bitfinex","SOLUSD",1732436027473,6.08731881,255.7,255.64,13.1514]
["bitfinex","SOLUSD",1732436028866,6.08731881,255.72,255.64,13.1514]
["bitfinex","SOLUSD",1732436030203,20.0,255.81,255.64,13.1514]
["bitfinex","SOLUSD",1732436030395,6.08731881,255.72,255.64,13.1514]
["bitfinex","SOLUSD",1732436032302,20.0,255.8,255.65,23.776884]
["bitfinex","SOLUSD",1732436032504,11.72473201,255.87,255.67,23.776884]
["bitfinex","SOLUSD",1732436032706,6.08731881,255.79,255.68,5.0034128]
["bitfinex","SOLUSD",1732436033786,20.0,255.76,255.68,5.0034128]
["bitfinex","SOLUSD",1732436034709,6.08731881,255.77,255.68,5.0034128]
["bitfinex","SOLUSD",1732436034905,20.0,255.74,255.69,15.3037]
["bitfinex","SOLUSD",1732436035706,20.0,255.75,255.69,15.3037]
["bitfinex","SOLUSD",1732436035912,20.0,255.79,255.7,11.3373128]
["bitfinex","SOLUSD",1732436038515,20.0,255.87,255.7,11.3373128]
["bitfinex","SOLUSD",1732436038708,20.0,255.79,255.7,11.3373128]
["bitfinex","SOLUSD",1732436039807,6.08731881,255.8,255.7,11.3373128]
["bitfinex","SOLUSD",1732436040614,6.08731881,255.78,255.7,11.3373128]
["bitfinex","SOLUSD",1732436041200,24.34927524,255.84,255.7,11.3373128]
["bitfinex","SOLUSD",1732436041201,20.0,255.73,255.7,6.3339]
["bitfinex","SOLUSD",1732436041917,20.0,255.71,255.7,6.3339]
["bitfinex","SOLUSD",1732436043525,20.0,255.71,255.7,11.3373128]
["bitfinex","SOLUSD",1732436044323,20.0,255.75,255.7,11.3373128]
["bitfinex","SOLUSD",1732436044522,20.0,255.75,255.71,5.0034128]
["bitfinex","SOLUSD",1732436044915,20.0,255.77,255.71,5.0034128]
["bitfinex","SOLUSD",1732436045239,6.08731881,255.8,255.71,5.0034128]
["bitfinex","SOLUSD",1732436046311,20.0,255.77,255.71,5.0034128]
["bitfinex","SOLUSD",1732436047641,6.08731881,255.76,255.7,6.3339]
["bitfinex","SOLUSD",1732436048728,20.0,255.8,255.7,6.3339]
["bitfinex","SOLUSD",1732436048938,6.08731881,255.76,255.7,6.3339]
["bitfinex","SOLUSD",1732436050420,6.08731881,255.78,255.7,6.3339]
["bitfinex","SOLUSD",1732436050830,20.0,255.8,255.7,6.3339]
["bitfinex","SOLUSD",1732436051042,6.08731881,255.78,255.7,6.3339]
["bitfinex","SOLUSD",1732436055744,6.08731881,255.82,255.71,5.0034128]
["bitfinex","SOLUSD",1732436058252,23.776884,255.81,255.71,5.0034128]
["bitfinex","SOLUSD",1732436062458,6.08731881,255.82,255.71,5.0034128]
["bitfinex","SOLUSD",1732436069173,1.896,255.9,255.71,5.0034128]
["bitfinex","SOLUSD",1732436069347,6.08731881,255.81,255.71,5.0034128]
["bitfinex","SOLUSD",1732436072251,23.776884,255.89,255.71,5.0034128]
["bitfinex","SOLUSD",1732436072252,23.776884,255.85,255.71,5.0034128]
["bitfinex","SOLUSD",1732436072457,6.08731881,255.84,255.72,16.1087]
["bitfinex","SOLUSD",1732436072671,29.86420281,255.85,255.73,11.5584128]
["bitfinex","SOLUSD",1732436073669,29.86420281,255.87,255.74,16.1087]
["bitfinex","SOLUSD",1732436073853,29.86420281,255.87,255.75,5.0034128]
["bitfinex","SOLUSD",1732436074651,6.11901788,255.98,255.92,135.8]
["bitfinex","SOLUSD",1732436074862,6.11901788,256.03,255.9,5.41435725]
["bitfinex","SOLUSD",1732436075183,5.39697377,256.07,255.9,5.41435725]
["bitfinex","SOLUSD",1732436075184,6.08731881,255.99,255.91,22.6637]
["bitfinex","SOLUSD",1732436075379,6.08731881,255.99,255.92,5.41435725]
["bitfinex","SOLUSD",1732436079476,20.0,256.05,255.92,5.41435725]
["bitfinex","SOLUSD",1732436079783,23.776884,256.02,255.92,5.41435725]
["bitfinex","SOLUSD",1732436079979,6.08731881,256.01,255.92,5.41435725]
["bitfinex","SOLUSD",1732436081266,23.52546806,256.15,255.93,23.1321]
["bitfinex","SOLUSD",1732436081464,6.08731881,256.05,255.93,28.54645725]
["bitfinex","SOLUSD",1732436082268,6.08731881,256.01,255.93,23.1321]
["bitfinex","SOLUSD",1732436084069,23.776884,256.0,255.93,23.1321]
["bitfinex","SOLUSD",1732436085500,6.08731881,255.99,255.93,23.1321]
["bitfinex","SOLUSD",1732436085990,23.776884,255.98,255.93,23.1321]
["bitfinex","SOLUSD",1732436087472,23.776884,256.0,255.93,23.1321]
["bitfinex","SOLUSD",1732436088485,6.08731881,255.99,255.93,23.1321]
["bitfinex","SOLUSD",1732436088794,23.776884,255.98,255.93,23.1321]
["bitfinex","SOLUSD",1732436094878,23.776884,256.0,255.93,23.1321]
["bitfinex","SOLUSD",1732436098284,6.08731881,256.04,255.93,23.1321]
["bitfinex","SOLUSD",1732436098503,15.590227,256.13,255.93,23.1321]
["bitfinex","SOLUSD",1732436098687,15.590227,256.13,255.93,28.54645725]
["bitfinex","SOLUSD",1732436099012,6.08731881,256.05,255.93,28.54645725]
["bitfinex","SOLUSD",1732436099509,23.776884,256.04,255.93,28.54645725]
["bitfinex","SOLUSD",1732436100906,23.776884,256.04,255.96,20.0]
["bitfinex","SOLUSD",1732436101511,23.776884,256.06,255.96,20.0]
["bitfinex","SOLUSD",1732436102005,23.776884,256.06,255.96,25.41435725]
["bitfinex","SOLUSD",1732436102710,23.776884,256.04,255.93,27.94971227]
["bitfinex","SOLUSD",1732436102894,6.08731881,256.03,255.93,27.94971227]
["bitfinex","SOLUSD",1732436103097,6.08731881,256.03,255.93,23.1321]
["bitfinex","SOLUSD",1732436103292,6.08731881,256.01,255.93,23.1321]
["bitfinex","SOLUSD",1732436103497,23.776884,256.0,255.93,23.1321]
["bitfinex","SOLUSD",1732436104419,6.08731881,255.97,255.93,23.1321]
["bitfinex","SOLUSD",1732436104595,23.776884,255.96,255.93,23.1321]
["bitfinex","SOLUSD",1732436107614,23.776884,255.98,255.93,23.1321]
["bitfinex","SOLUSD",1732436120824,6.08731881,255.97,255.93,23.1321]
["bitfinex","SOLUSD",1732436121033,23.776884,255.94,255.93,23.1321]
["bitfinex","SOLUSD",1732436127649,23.776884,255.94,255.87,22.2311]
["bitfinex","SOLUSD",1732436127940,6.08731881,255.93,255.87,22.2311]
["bitfinex","SOLUSD",1732436128553,23.776884,255.92,255.87,22.2311]
["bitfinex","SOLUSD",1732436128842,23.776884,255.94,255.87,22.2311]
["bitfinex","SOLUSD",1732436129137,23.776884,255.95,255.87,22.2311]
["bitfinex","SOLUSD",1732436130048,23.776884,255.96,255.87,22.2311]
["bitfinex","SOLUSD",1732436130644,23.776884,255.97,255.87,22.2311]
["bitfinex","SOLUSD",1732436131028,29.86420281,255.97,255.87,22.2311]
["bitfinex","SOLUSD",1732436132435,23.776884,255.97,255.87,22.2311]
["bitfinex","SOLUSD",1732436132632,23.776884,255.97,255.87,32.46306952]
["bitfinex","SOLUSD",1732436134246,23.776884,255.97,255.87,27.04871227]
["bitfinex","SOLUSD",1732436134632,23.776884,255.97,255.87,22.2311]
["bitfinex","SOLUSD",1732436134823,29.86420281,255.97,255.87,22.2311]
["bitfinex","SOLUSD",1732436135027,23.776884,255.97,255.87,22.2311]
["bitfinex","SOLUSD",1732436135232,29.86420281,255.97,255.87,22.2311]
["bitfinex","SOLUSD",1732436137852,6.08731881,255.95,255.87,22.2311]
["bitfinex","SOLUSD",1732436138030,23.776884,255.94,255.87,22.2311]
["bitfinex","SOLUSD",1732436139057,23.776884,255.92,255.87,22.2311]
["bitfinex","SOLUSD",1732436145336,23.776884,255.93,255.87,22.2311]
["bitfinex","SOLUSD",1732436147253,23.776884,255.91,255.87,22.2311]
["bitfinex","SOLUSD",1732436156667,23.776884,255.89,255.87,22.2311]
["bitfinex","SOLUSD",1732436162386,23.776884,255.91,255.87,22.2311]
["bitfinex","SOLUSD",1732436162586,23.776884,255.89,255.87,22.2311]
["bitfinex","SOLUSD",1732436162768,23.776884,255.96,255.87,22.2311]
["bitfinex","SOLUSD",1732436162971,23.776884,255.92,255.87,22.2311]
["bitfinex","SOLUSD",1732436163573,6.07816319,256.01,255.87,22.2311]
["bitfinex","SOLUSD",1732436163780,6.08731881,255.96,255.87,22.2311]
["bitfinex","SOLUSD",1732436165070,23.776884,255.95,255.87,22.2311]
["bitfinex","SOLUSD",1732436168978,23.776884,255.96,255.87,22.2311]
["bitfinex","SOLUSD",1732436169189,23.776884,255.97,255.87,22.2311]
["bitfinex","SOLUSD",1732436178215,23.776884,256.04,255.92,16.1775]
["bitfinex","SOLUSD",1732436178515,23.776884,256.01,255.92,16.1775]
["bitfinex","SOLUSD",1732436180282,29.86420281,256.01,255.92,16.1775]
["bitfinex","SOLUSD",1732436181587,6.08731881,256.0,255.92,16.1775]
["bitfinex","SOLUSD",1732436181995,23.776884,255.99,255.92,16.1775]
["bitfinex","SOLUSD",1732436184813,23.776884,256.0,255.92,16.1775]
["bitfinex","SOLUSD",1732436185309,20.0,255.97,255.92,16.1775]
["bitfinex","SOLUSD",1732436185610,23.776884,256.01,255.92,16.1775]
["bitfinex","SOLUSD",1732436187593,6.07816319,256.11,255.93,6.0056]
["bitfinex","SOLUSD",1732436187814,20.0,256.18,255.94,15.8702]
["bitfinex","SOLUSD",1732436187815,29.86420281,256.06,255.94,15.8702]
["bitfinex","SOLUSD",1732436187992,6.08731881,256.07,255.94,15.8702]
["bitfinex","SOLUSD",1732436188193,6.08731881,256.09,255.96,15.8702]
["bitfinex","SOLUSD",1732436188394,6.08731881,256.09,255.97,11.41995725]
["bitfinex","SOLUSD",1732436189821,6.08731881,256.08,255.97,11.41995725]
["bitfinex","SOLUSD",1732436190111,29.86420281,256.07,255.97,11.41995725]
["bitfinex","SOLUSD",1732436190494,29.86420281,256.07,255.97,6.0056]
["bitfinex","SOLUSD",1732436190495,6.08731881,256.02,255.97,6.0056]
["bitfinex","SOLUSD",1732436190693,6.08731881,256.01,255.97,6.0056]
["bitfinex","SOLUSD",1732436190892,6.08731881,256.0,255.97,6.0056]
["bitfinex","SOLUSD",1732436192526,6.08731881,256.01,255.97,6.0056]
["bitfinex","SOLUSD",1732436192823,23.776884,256.01,255.97,6.0056]
["bitfinex","SOLUSD",1732436193708,29.86420281,256.01,255.97,6.0056]
["bitfinex","SOLUSD",1732436195414,23.776884,256.01,255.97,6.0056]
["bitfinex","SOLUSD",1732436200804,20.0,256.07,255.97,6.0056]
["bitfinex","SOLUSD",1732436201114,6.08731881,256.05,255.97,6.0056]
["bitfinex","SOLUSD",1732436202108,20.0,256.02,255.97,6.0056]
["bitfinex","SOLUSD",1732436203431,6.08731881,256.05,255.97,6.0056]
["bitfinex","SOLUSD",1732436206330,6.08731881,256.03,255.97,6.0056]
["bitfinex","SOLUSD",1732436207926,23.776884,256.04,255.97,6.0056]
["bitfinex","SOLUSD",1732436209627,6.08731881,256.05,255.97,6.0056]
["bitfinex","SOLUSD",1732436210428,20.0,256.02,255.97,6.0056]
["bitfinex","SOLUSD",1732436212536,6.08731881,256.05,255.97,6.0056]
["bitfinex","SOLUSD",1732436214532,6.08731881,256.05,255.97,11.41995725]
["bitfinex","SOLUSD",1732436215617,20.0,256.14,255.97,11.41995725]
["bitfinex","SOLUSD",1732436215915,6.08731881,256.05,255.97,11.41995725]
["bitfinex","SOLUSD",1732436218846,20.0,256.13,255.97,11.41995725]
["bitfinex","SOLUSD",1732436219044,6.08731881,256.05,255.97,11.41995725]
["bitfinex","SOLUSD",1732436220635,6.08731881,256.03,255.97,6.0056]
["bitfinex","SOLUSD",1732436220827,6.08731881,256.01,255.97,6.0056]
["bitfinex","SOLUSD",1732436221215,6.08731881,255.99,255.97,6.0056]
["bitfinex","SOLUSD",1732436223734,6.08731881,256.01,255.97,6.0056]
["bitfinex","SOLUSD",1732436224130,23.776884,256.0,255.97,6.0056]
["bitfinex","SOLUSD",1732436227259,6.08731881,256.02,255.97,6.0056]
["bitfinex","SOLUSD",1732436228549,6.07816319,256.12,255.97,6.0056]
["bitfinex","SOLUSD",1732436228747,6.08731881,256.08,255.98,5.41435725]
["bitfinex","SOLUSD",1732436229541,6.08731881,256.09,255.98,10.23196952]
["bitfinex","SOLUSD",1732436230061,23.776884,256.08,255.98,10.23196952]
["bitfinex","SOLUSD",1732436230638,6.08731881,256.06,255.98,10.23196952]
["bitfinex","SOLUSD",1732436232167,6.08731881,256.04,255.97,6.0056]
["bitfinex","SOLUSD",1732436238466,20.0,256.08,255.97,6.0056]
["bitfinex","SOLUSD",1732436238669,6.08731881,256.04,255.97,6.0056]
["bitfinex","SOLUSD",1732436246773,6.08731881,256.0,255.97,6.0056]
["bitfinex","SOLUSD",1732436247077,6.08731881,255.98,255.97,6.0056]
["bitfinex","SOLUSD",1732436247451,29.86420281,255.98,255.97,6.0056]
["bitfinex","SOLUSD",1732436247680,29.86420281,255.98,255.96,15.8702]
["bitfinex","SOLUSD",1732436247888,23.776884,255.97,255.91,6.5729]
["bitfinex","SOLUSD",1732436248068,6.08731881,255.92,255.91,6.5729]
["bitfinex","SOLUSD",1732436248375,6.08731881,255.92,255.88,15.1395]
["bitfinex","SOLUSD",1732436248577,6.08731881,255.9,255.88,15.1395]
["bitfinex","SOLUSD",1732436249281,23.776884,255.89,255.85,6.5729]
["bitfinex","SOLUSD",1732436249455,6.08731881,255.88,255.85,6.5729]
["bitfinex","SOLUSD",1732436250263,23.776884,255.89,255.85,6.5729]
["bitfinex","SOLUSD",1732436250552,23.776884,255.96,255.85,6.5729]
["bitfinex","SOLUSD",1732436250977,6.08731881,255.97,255.85,6.5729]
["bitfinex","SOLUSD",1732436251302,6.08731881,255.95,255.85,6.5729]
["bitfinex","SOLUSD",1732436251778,20.0,256.02,255.85,6.5729]
["bitfinex","SOLUSD",1732436251950,20.0,256.02,255.86,5.41435725]
["bitfinex","SOLUSD",1732436252155,23.776884,255.97,255.86,5.41435725]
["bitfinex","SOLUSD",1732436252582,29.86420281,255.97,255.86,5.41435725]
["bitfinex","SOLUSD",1732436254274,6.08731881,255.95,255.85,6.5729]
["bitfinex","SOLUSD",1732436257973,6.08731881,255.88,255.85,6.5729]
["bitfinex","SOLUSD",1732436258282,6.08731881,255.86,255.85,6.5729]
["bitfinex","SOLUSD",1732436260895,6.08731881,255.86,255.82,15.1395]
["bitfinex","SOLUSD",1732436264108,6.08731881,255.84,255.82,15.1395]
["bitfinex","SOLUSD",1732436265436,23.776884,255.83,255.79,6.2774]
["bitfinex","SOLUSD",1732436265737,6.08731881,255.81,255.79,6.2774]
["bitfinex","SOLUSD",1732436266730,6.08731881,255.81,255.76,16.2486]
["bitfinex","SOLUSD",1732436266921,23.776884,255.8,255.76,16.2486]
["bitfinex","SOLUSD",1732436268120,6.08731881,255.81,255.76,16.2486]
["bitfinex","SOLUSD",1732436268716,6.08731881,255.79,255.76,16.2486]
["bitfinex","SOLUSD",1732436269431,6.08731881,255.81,255.76,16.2486]
["bitfinex","SOLUSD",1732436271341,20.0,255.95,255.76,16.2486]
["bitfinex","SOLUSD",1732436271342,23.776884,255.82,255.76,16.2486]
["bitfinex","SOLUSD",1732436271915,6.08731881,255.81,255.76,16.2486]
["bitfinex","SOLUSD",1732436272120,6.08731881,255.79,255.76,16.2486]
["bitfinex","SOLUSD",1732436272336,6.08731881,255.77,255.73,6.2774]
["bitfinex","SOLUSD",1732436275245,23.776884,255.76,255.73,6.2774]
["bitfinex","SOLUSD",1732436276228,6.08731881,255.75,255.73,6.2774]
["bitfinex","SOLUSD",1732436276923,23.776884,255.74,255.7,15.5221]
["bitfinex","SOLUSD",1732436279728,6.08731881,255.77,255.7,15.5221]
["bitfinex","SOLUSD",1732436279925,23.776884,255.8,255.7,15.5221]
["bitfinex","SOLUSD",1732436280335,6.08731881,255.79,255.7,15.5221]
["bitfinex","SOLUSD",1732436280535,23.776884,255.8,255.7,15.5221]
["bitfinex","SOLUSD",1732436280849,23.776884,255.78,255.7,15.5221]
["bitfinex","SOLUSD",1732436282435,26.08731881,255.84,255.7,15.5221]
["bitfinex","SOLUSD",1732436282633,26.08731881,255.84,255.71,5.41435725]
["bitfinex","SOLUSD",1732436283866,23.776884,255.81,255.7,15.5221]
["bitfinex","SOLUSD",1732436284862,6.08731881,255.8,255.7,15.5221]
["bitfinex","SOLUSD",1732436285675,23.776884,255.81,255.7,15.5221]
["bitfinex","SOLUSD",1732436286974,23.776884,255.83,255.7,20.93645725]
["bitfinex","SOLUSD",1732436287761,1.896,255.93,255.71,11.95575725]
["bitfinex","SOLUSD",1732436287976,6.08731881,255.88,255.73,21.6612]
["bitfinex","SOLUSD",1732436288663,6.08731881,255.84,255.73,21.6612]
["bitfinex","SOLUSD",1732436288879,6.08731881,255.82,255.73,21.6612]
["bitfinex","SOLUSD",1732436291155,23.776884,255.81,255.73,21.6612]
["bitfinex","SOLUSD",1732436294500,6.08731881,255.82,255.73,21.6612]
["bitfinex","SOLUSD",1732436295691,6.08731881,255.8,255.73,21.6612]
["bitfinex","SOLUSD",1732436297198,6.08731881,255.82,255.73,21.6612]
["bitfinex","SOLUSD",1732436297491,23.776884,255.81,255.73,21.6612]
["bitfinex","SOLUSD",1732436298980,6.08731881,255.8,255.73,21.6612]
["bitfinex","SOLUSD",1732436299591,23.776884,255.81,255.73,21.6612]
["bitfinex","SOLUSD",1732436299997,6.08731881,255.82,255.73,21.6612]
["bitfinex","SOLUSD",1732436301786,6.08731881,255.8,255.73,21.6612]
["bitfinex","SOLUSD",1732436302700,6.08731881,255.78,255.73,21.6612]
["bitfinex","SOLUSD",1732436302901,6.08731881,255.76,255.73,21.6612]
["bitfinex","SOLUSD",1732436307125,6.08731881,255.78,255.73,21.6612]
["bitfinex","SOLUSD",1732436308308,6.08731881,255.76,255.73,21.6612]
["bitfinex","SOLUSD",1732436308505,6.08731881,255.76,255.67,21.6695]
["bitfinex","SOLUSD",1732436309203,6.08731881,255.74,255.67,21.6695]
["bitfinex","SOLUSD",1732436309705,6.08731881,255.7,255.67,21.6695]
["bitfinex","SOLUSD",1732436310680,20.0,255.68,255.67,21.6695]
["bitfinex","SOLUSD",1732436311000,6.08731881,255.7,255.67,21.6695]
["bitfinex","SOLUSD",1732436311397,6.08731881,255.7,255.35,64.8107619]
["bitfinex","SOLUSD",1732436311398,6.08731881,255.68,255.61,21.6695]
["bitfinex","SOLUSD",1732436311708,6.08731881,255.66,255.61,21.6695]
["bitfinex","SOLUSD",1732436313298,6.08731881,255.68,255.61,21.6695]
["bitfinex","SOLUSD",1732436314999,23.776884,255.69,255.61,21.6695]
["bitfinex","SOLUSD",1732436315201,6.08731881,255.68,255.61,21.6695]
["bitfinex","SOLUSD",1732436315601,6.08731881,255.7,255.61,21.6695]
["bitfinex","SOLUSD",1732436316594,20.0,255.78,255.61,21.6695]
["bitfinex","SOLUSD",1732436316901,6.08731881,255.7,255.61,21.6695]
["bitfinex","SOLUSD",1732436318197,23.776884,255.69,255.61,21.6695]
["bitfinex","SOLUSD",1732436318414,6.08731881,255.7,255.61,21.6695]
["bitfinex","SOLUSD",1732436318815,6.08731881,255.68,255.61,21.6695]
["bitfinex","SOLUSD",1732436323498,23.776884,255.79,255.61,21.6695]
["bitfinex","SOLUSD",1732436323721,6.08731881,255.71,255.61,21.6695]
["bitfinex","SOLUSD",1732436326031,20.0,255.68,255.61,21.6695]
["bitfinex","SOLUSD",1732436326837,5.45060739,255.79,255.61,21.6695]
["bitfinex","SOLUSD",1732436326838,6.08731881,255.69,255.61,21.6695]
["bitfinex","SOLUSD",1732436341849,20.0,255.76,255.61,21.6695]
["bitfinex","SOLUSD",1732436341850,6.08731881,255.65,255.61,21.6695]
["bitfinex","SOLUSD",1732436342038,26.08731881,255.65,255.61,21.6695]
["bitfinex","SOLUSD",1732436342630,20.0,255.65,255.61,21.6695]
["bitfinex","SOLUSD",1732436343041,6.08731881,255.69,255.61,21.6695]
["bitfinex","SOLUSD",1732436343241,20.0,255.75,255.61,21.6695]
["bitfinex","SOLUSD",1732436343436,6.08731881,255.71,255.61,21.6695]
["bitfinex","SOLUSD",1732436344860,20.0,255.77,255.61,21.6695]
["bitfinex","SOLUSD",1732436345149,20.0,255.69,255.61,21.6695]
["bitfinex","SOLUSD",1732436349359,23.776884,255.71,255.61,21.6695]
["bitfinex","SOLUSD",1732436349556,20.0,255.69,255.61,21.6695]
["bitfinex","SOLUSD",1732436349934,20.0,255.72,255.61,21.6695]
["bitfinex","SOLUSD",1732436353072,20.0,255.7,255.61,21.6695]
["bitfinex","SOLUSD",1732436356949,6.08731881,255.69,255.61,21.6695]
["bitfinex","SOLUSD",1732436358653,20.0,255.66,255.61,21.6695]
["bitfinex","SOLUSD",1732436360464,6.08731881,255.69,255.61,21.6695]
["bitfinex","SOLUSD",1732436360971,20.0,255.66,255.61,21.6695]
["bitfinex","SOLUSD",1732436361371,6.08731881,255.69,255.61,21.6695]
["bitfinex","SOLUSD",1732436361775,10.0,255.77,255.61,21.6695]
["bitfinex","SOLUSD",1732436361776,6.08731881,255.71,255.61,21.6695]
["bitfinex","SOLUSD",1732436361963,20.0,255.7,255.61,21.6695]
["bitfinex","SOLUSD",1732436362373,23.776884,255.72,255.61,21.6695]
["bitfinex","SOLUSD",1732436363875,6.08731881,255.71,255.61,21.6695]
["bitfinex","SOLUSD",1732436377990,6.08731881,255.71,255.61,22.4695]
["bitfinex","SOLUSD",1732436379204,6.07816319,255.74,255.61,22.4695]
["bitfinex","SOLUSD",1732436379205,20.0,255.7,255.61,22.4695]
["bitfinex","SOLUSD",1732436380512,26.08731881,255.71,255.61,22.4695]
["bitfinex","SOLUSD",1732436383001,20.0,255.71,255.61,22.4695]
["bitfinex","SOLUSD",1732436383193,20.0,255.7,255.61,22.4695]
["bitfinex","SOLUSD",1732436385306,20.0,255.71,255.61,22.4695]
["bitfinex","SOLUSD",1732436387998,20.0,255.72,255.61,22.4695]
["bitfinex","SOLUSD",1732436389105,20.0,255.73,255.62,6.3414]
["bitfinex","SOLUSD",1732436389294,6.07816319,255.77,255.65,22.9872]
["bitfinex","SOLUSD",1732436389499,12.165482,255.79,255.65,22.9872]
["bitfinex","SOLUSD",1732436390417,6.08731881,255.79,255.65,22.9872]
["bitfinex","SOLUSD",1732436390610,20.0,255.76,255.65,22.9872]
["bitfinex","SOLUSD",1732436391832,20.0,255.77,255.67,22.9872]
["bitfinex","SOLUSD",1732436392126,6.08731881,255.82,255.68,28.40155725]
["bitfinex","SOLUSD",1732436392321,6.08731881,255.84,255.69,6.3414]
["bitfinex","SOLUSD",1732436392520,6.08731881,255.82,255.7,22.06015725]
["bitfinex","SOLUSD",1732436392713,6.08731881,255.82,255.7,16.6458]
["bitfinex","SOLUSD",1732436400831,20.0,255.83,255.72,16.067]
["bitfinex","SOLUSD",1732436401130,20.0,255.83,255.73,6.5899]
["bitfinex","SOLUSD",1732436401713,11.73247831,255.9,255.73,6.5899]
["bitfinex","SOLUSD",1732436401714,6.08731881,255.82,255.73,6.5899]
["bitfinex","SOLUSD",1732436408472,20.0,255.83,255.73,6.5899]
["bitfinex","SOLUSD",1732436410255,20.0,255.83,255.74,16.067]
["bitfinex","SOLUSD",1732436410955,20.0,255.85,255.75,6.5899]
["bitfinex","SOLUSD",1732436412645,50.42743843,255.97,255.76,16.067]
["bitfinex","SOLUSD",1732436412848,6.08731881,255.9,255.77,6.5899]
["bitfinex","SOLUSD",1732436413536,6.08731881,255.9,255.78,16.067]
["bitfinex","SOLUSD",1732436413737,6.08731881,255.92,255.79,6.5899]
["bitfinex","SOLUSD",1732436413975,6.08731881,255.92,255.8,16.067]
["bitfinex","SOLUSD",1732436415263,20.0,255.89,255.8,16.067]
["bitfinex","SOLUSD",1732436417733,6.08731881,255.88,255.8,16.067]
["bitfinex","SOLUSD",1732436418467,6.08731881,255.86,255.8,16.067]
["bitfinex","SOLUSD",1732436420147,6.08731881,255.84,255.8,16.067]
["bitfinex","SOLUSD",1732436421868,20.0,255.85,255.8,16.067]
["bitfinex","SOLUSD",1732436422045,26.08731881,255.85,255.8,16.067]
["bitfinex","SOLUSD",1732436422245,20.0,255.85,255.8,16.067]
["bitfinex","SOLUSD",1732436423368,6.08731881,255.82,255.8,16.067]
["bitfinex","SOLUSD",1732436425681,23.776884,255.84,255.8,16.067]
["bitfinex","SOLUSD",1732436425840,6.08731881,255.81,255.8,16.067]
["bitfinex","SOLUSD",1732436428371,6.08731881,255.83,255.8,16.067]
["bitfinex","SOLUSD",1732436428688,20.0,255.81,255.8,16.067]
["bitfinex","SOLUSD",1732436430344,26.08731881,255.81,255.8,16.067]
["bitfinex","SOLUSD",1732436430548,26.08731881,255.81,255.79,6.5899]
["bitfinex","SOLUSD",1732436430857,26.08731881,255.81,255.74,15.7905]
["bitfinex","SOLUSD",1732436431060,20.0,255.81,255.74,15.7905]
["bitfinex","SOLUSD",1732436431273,6.08731881,255.78,255.74,15.7905]
["bitfinex","SOLUSD",1732436433145,20.0,255.85,255.74,15.7905]
["bitfinex","SOLUSD",1732436433358,6.08731881,255.78,255.74,15.7905]
["bitfinex","SOLUSD",1732436435457,23.776884,255.79,255.74,15.7905]
["bitfinex","SOLUSD",1732436435781,6.08731881,255.77,255.74,15.7905]
["bitfinex","SOLUSD",1732436436385,26.08731881,255.75,255.74,15.7905]
["bitfinex","SOLUSD",1732436436560,26.08731881,255.75,255.73,6.4343]
["bitfinex","SOLUSD",1732436436759,26.08731881,255.75,255.68,15.7905]
["bitfinex","SOLUSD",1732436436760,23.776884,255.74,255.68,15.7905]
["bitfinex","SOLUSD",1732436436963,20.0,255.71,255.68,15.7905]
["bitfinex","SOLUSD",1732436437186,6.08731881,255.7,255.68,15.7905]
["bitfinex","SOLUSD",1732436440066,20.0,255.71,255.68,15.7905]
["bitfinex","SOLUSD",1732436440256,20.0,255.69,255.68,15.7905]
["bitfinex","SOLUSD",1732436446285,6.08731881,255.7,255.68,15.7905]
["bitfinex","SOLUSD",1732436447288,6.08731881,255.7,255.66,6.4343]
["bitfinex","SOLUSD",1732436447664,6.08731881,255.7,255.62,15.5798]
["bitfinex","SOLUSD",1732436447665,6.08731881,255.68,255.62,15.5798]
["bitfinex","SOLUSD",1732436447886,6.08731881,255.65,255.62,15.5798]
["bitfinex","SOLUSD",1732436449861,20.0,255.63,255.6,6.3627]
["bitfinex","SOLUSD",1732436450392,24.34927524,255.71,255.6,6.3627]
["bitfinex","SOLUSD",1732436450393,6.08731881,255.64,255.6,6.3627]
["bitfinex","SOLUSD",1732436453082,6.08731881,255.64,255.56,15.2839]
["bitfinex","SOLUSD",1732436453287,59.86827983,255.71,255.56,15.2839]
["bitfinex","SOLUSD",1732436453288,26.08731881,255.62,255.56,15.2839]
["bitfinex","SOLUSD",1732436453585,20.0,255.62,255.56,15.2839]
["bitfinex","SOLUSD",1732436453793,26.08731881,255.62,255.56,15.2839]
["bitfinex","SOLUSD",1732436454211,25.28731881,255.62,255.56,15.2839]
["bitfinex","SOLUSD",1732436454817,6.08731881,255.64,255.56,15.2839]
["bitfinex","SOLUSD",1732436454985,23.776884,255.7,255.56,15.2839]
["bitfinex","SOLUSD",1732436455185,6.08731881,255.65,255.56,15.2839]
["bitfinex","SOLUSD",1732436460419,20.0,255.67,255.56,15.2839]
["bitfinex","SOLUSD",1732436460713,6.08731881,255.65,255.56,15.2839]
["bitfinex","SOLUSD",1732436463829,20.0,255.64,255.56,15.2839]
["bitfinex","SOLUSD",1732436464702,26.08731881,255.64,255.56,15.2839]
["bitfinex","SOLUSD",1732436466404,6.08731881,255.62,255.56,15.2839]
["bitfinex","SOLUSD",1732436467099,6.08731881,255.6,255.56,15.2839]
["bitfinex","SOLUSD",1732436468716,6.08731881,255.58,255.56,15.2839]
["bitfinex","SOLUSD",1732436468925,6.08731881,255.6,255.56,15.2839]
["bitfinex","SOLUSD",1732436471326,6.08731881,255.6,255.54,6.514]
["bitfinex","SOLUSD",1732436471327,20.0,255.64,255.54,6.514]
["bitfinex","SOLUSD",1732436471328,23.776884,255.57,255.54,6.514]
["bitfinex","SOLUSD",1732436471503,6.08731881,255.55,255.49,15.1577]
["bitfinex","SOLUSD",1732436476914,6.08731881,255.53,255.49,15.1577]
["bitfinex","SOLUSD",1732436477910,6.08731881,255.51,255.48,6.5501]
["bitfinex","SOLUSD",1732436478140,6.08731881,255.51,255.43,15.1577]
["bitfinex","SOLUSD",1732436479837,6.08731881,255.52,255.43,15.1577]
["bitfinex","SOLUSD",1732436483243,23.776884,255.57,255.43,15.1577]
["bitfinex","SOLUSD",1732436483244,6.08731881,255.53,255.43,15.1577]
["bitfinex","SOLUSD",1732436484117,26.08731881,255.54,255.43,15.1577]
["bitfinex","SOLUSD",1732436484645,6.08731881,255.53,255.43,15.1577]
["bitfinex","SOLUSD",1732436486926,26.08731881,255.54,255.43,15.1577]
["bitfinex","SOLUSD",1732436487122,20.0,255.54,255.43,15.1577]
["bitfinex","SOLUSD",1732436487440,6.08731881,255.52,255.43,15.1577]
["bitfinex","SOLUSD",1732436487739,29.86420281,255.53,255.43,15.1577]
["bitfinex","SOLUSD",1732436489643,6.08731881,255.53,255.43,15.1577]
["bitfinex","SOLUSD",1732436494537,6.08731881,255.55,255.43,15.1577]
["bitfinex","SOLUSD",1732436496333,6.08731881,255.53,255.43,15.1577]
["bitfinex","SOLUSD",1732436502364,6.08731881,255.55,255.43,15.1577]
["bitfinex","SOLUSD",1732436506687,23.776884,255.57,255.43,15.1577]
["bitfinex","SOLUSD",1732436506980,6.08731881,255.56,255.43,15.1577]
["bitfinex","SOLUSD",1732436507145,26.08731881,255.54,255.43,15.1577]
["bitfinex","SOLUSD",1732436509260,6.08731881,255.49,255.43,15.1577]
["bitfinex","SOLUSD",1732436509463,6.08731881,255.47,255.43,15.1577]
["bitfinex","SOLUSD",1732436509679,6.08731881,255.45,255.43,15.1577]
["bitfinex","SOLUSD",1732436510480,6.08731881,255.45,255.37,15.7771]
["bitfinex","SOLUSD",1732436510689,6.08731881,255.41,255.37,15.7771]
["bitfinex","SOLUSD",1732436511967,20.0,255.48,255.37,15.7771]
["bitfinex","SOLUSD",1732436512168,6.08731881,255.42,255.37,15.7771]
["bitfinex","SOLUSD",1732436513069,20.0,255.46,255.37,15.7771]
["bitfinex","SOLUSD",1732436513290,20.0,255.44,255.37,15.7771]
["bitfinex","SOLUSD",1732436513663,20.0,255.46,255.37,15.7771]
["bitfinex","SOLUSD",1732436515288,6.08731881,255.45,255.37,15.7771]
["bitfinex","SOLUSD",1732436515490,6.08731881,255.43,255.37,15.7771]
["bitfinex","SOLUSD",1732436515869,6.08731881,255.45,255.37,15.7771]
["bitfinex","SOLUSD",1732436516078,20.0,255.46,255.37,15.7771]
["bitfinex","SOLUSD",1732436516290,6.08731881,255.45,255.37,15.7771]
["bitfinex","SOLUSD",1732436517594,20.0,255.4,255.37,15.7771]
["bitfinex","SOLUSD",1732436518984,23.776884,255.42,255.37,15.7771]
["bitfinex","SOLUSD",1732436519378,6.08731881,255.41,255.3,21.804]
["bitfinex","SOLUSD",1732436521782,6.08731881,255.43,255.3,21.804]
["bitfinex","SOLUSD",1732436522396,6.08731881,255.36,255.3,21.804]
["bitfinex","SOLUSD",1732436523101,6.08731881,255.34,255.22,4.54978785]
["bitfinex","SOLUSD",1732436523397,6.08731881,255.36,255.2,21.804]
["bitfinex","SOLUSD",1732436523579,23.776884,255.35,255.2,21.804]
["bitfinex","SOLUSD",1732436524173,20.0,255.39,255.23,15.1907]
["bitfinex","SOLUSD",1732436524375,20.0,255.37,255.24,6.6133]
["bitfinex","SOLUSD",1732436525195,6.08731881,255.38,255.24,6.6133]
["bitfinex","SOLUSD",1732436526497,6.08731881,255.36,255.24,6.6133]
["bitfinex","SOLUSD",1732436528014,20.0,255.39,255.24,6.6133]
["bitfinex","SOLUSD",1732436528221,6.08731881,255.37,255.24,6.6133]
["bitfinex","SOLUSD",1732436528707,6.08731881,255.35,255.24,6.6133]
["bitfinex","SOLUSD",1732436529912,6.08731881,255.37,255.24,6.6133]
["bitfinex","SOLUSD",1732436530107,6.08731881,255.37,255.25,15.2863]
["bitfinex","SOLUSD",1732436531110,23.776884,255.41,255.26,6.0862]
["bitfinex","SOLUSD",1732436531313,6.08731881,255.39,255.26,6.0862]
["bitfinex","SOLUSD",1732436532127,1.896,255.49,255.25,15.2863]
["bitfinex","SOLUSD",1732436532128,6.08731881,255.43,255.32,15.2863]
["bitfinex","SOLUSD",1732436532504,5.42496369,255.51,255.32,15.2863]
["bitfinex","SOLUSD",1732436532505,6.08731881,255.41,255.32,15.2863]
["bitfinex","SOLUSD",1732436532704,6.08731881,255.38,255.32,15.2863]
["bitfinex","SOLUSD",1732436533127,6.08731881,255.4,255.32,15.2863]
["bitfinex","SOLUSD",1732436534825,6.08731881,255.42,255.32,15.2863]
["bitfinex","SOLUSD",1732436536230,20.0,255.5,255.33,6.0862]
["bitfinex","SOLUSD",1732436536520,6.08731881,255.43,255.33,6.0862]
["bitfinex","SOLUSD",1732436539510,23.776884,255.42,255.33,6.0862]
["bitfinex","SOLUSD",1732436540403,20.0,255.39,255.33,6.0862]
["bitfinex","SOLUSD",1732436542324,6.08731881,255.41,255.33,6.0862]
["bitfinex","SOLUSD",1732436542701,6.08731881,255.39,255.33,6.0862]
["bitfinex","SOLUSD",1732436543730,6.08731881,255.41,255.33,6.0862]
["bitfinex","SOLUSD",1732436546014,20.0,255.49,255.33,6.0862]
["bitfinex","SOLUSD",1732436546221,6.08731881,255.46,255.33,6.0862]
["bitfinex","SOLUSD",1732436546914,20.0,255.51,255.33,6.0862]
["bitfinex","SOLUSD",1732436547119,6.08731881,255.44,255.33,6.0862]
["bitfinex","SOLUSD",1732436547921,20.0,255.51,255.33,6.0862]
["bitfinex","SOLUSD",1732436548121,20.0,255.47,255.33,6.0862]
["bitfinex","SOLUSD",1732436548442,6.08731881,255.44,255.33,6.0862]
["bitfinex","SOLUSD",1732436548909,23.776884,255.5,255.33,6.0862]
["bitfinex","SOLUSD",1732436549109,6.08731881,255.45,255.33,6.0862]
["bitfinex","SOLUSD",1732436550118,20.0,255.47,255.33,6.0862]
["bitfinex","SOLUSD",1732436550326,6.08731881,255.49,255.35,6.5527]
["bitfinex","SOLUSD",1732436550517,6.08731881,255.49,255.36,15.2141]
["bitfinex","SOLUSD",1732436551236,6.08731881,255.49,255.37,6.5527]
["bitfinex","SOLUSD",1732436552014,20.0,255.56,255.38,15.2141]
["bitfinex","SOLUSD",1732436552214,20.0,255.48,255.38,15.2141]
["bitfinex","SOLUSD",1732436552414,6.08731881,255.47,255.38,15.2141]
["bitfinex","SOLUSD",1732436557739,16.10824808,255.57,255.38,15.2141]
["bitfinex","SOLUSD",1732436557740,6.08731881,255.49,255.38,15.2141]
["bitfinex","SOLUSD",1732436558735,20.0,255.48,255.38,15.2141]
["bitfinex","SOLUSD",1732436560632,6.08731881,255.47,255.38,15.2141]
["bitfinex","SOLUSD",1732436561011,23.776884,255.52,255.38,15.2141]
["bitfinex","SOLUSD",1732436561325,6.08731881,255.47,255.38,15.2141]
["bitfinex","SOLUSD",1732436561908,6.08731881,255.49,255.38,15.2141]
["bitfinex","SOLUSD",1732436564252,20.0,255.54,255.38,15.2141]
["bitfinex","SOLUSD",1732436564447,6.08731881,255.5,255.38,15.2141]
["bitfinex","SOLUSD",1732436565756,6.08731881,255.48,255.38,15.2141]
["bitfinex","SOLUSD",1732436571684,26.08731881,255.5,255.38,15.2141]
["bitfinex","SOLUSD",1732436572788,20.0,255.5,255.39,6.1901]
["bitfinex","SOLUSD",1732436576587,6.08731881,255.49,255.39,6.1901]
["bitfinex","SOLUSD",1732436577083,6.08731881,255.49,255.4,15.7431]
["bitfinex","SOLUSD",1732436579788,6.08731881,255.44,255.4,15.7431]
["bitfinex","SOLUSD",1732436581490,6.08731881,255.42,255.4,15.7431]
["bitfinex","SOLUSD",1732436582374,43.776884,255.49,255.4,15.7431]
["bitfinex","SOLUSD",1732436582674,6.08731881,255.43,255.34,16.0144]
["bitfinex","SOLUSD",1732436582990,6.08731881,255.41,255.34,16.0144]
["bitfinex","SOLUSD",1732436590998,6.10824808,255.47,255.34,16.0144]
["bitfinex","SOLUSD",1732436590999,6.08731881,255.39,255.34,16.0144]
["bitfinex","SOLUSD",1732436594207,6.08731881,255.41,255.34,16.0144]
["bitfinex","SOLUSD",1732436596899,18.32474408,255.49,255.34,16.0144]
["bitfinex","SOLUSD",1732436597109,20.0,255.42,255.34,16.0144]
["bitfinex","SOLUSD",1732436597480,6.10824808,255.51,255.34,16.0144]
["bitfinex","SOLUSD",1732436597676,11.53231177,255.52,255.34,16.0144]
["bitfinex","SOLUSD",1732436597901,6.08731881,255.46,255.34,16.0144]
["bitfinex","SOLUSD",1732436598808,6.08731881,255.44,255.34,16.0144]
["bitfinex","SOLUSD",1732436607128,6.08731881,255.41,255.34,16.0144]
["bitfinex","SOLUSD",1732436607328,33.776884,255.49,255.34,16.0144]
["bitfinex","SOLUSD",1732436607329,6.08731881,255.39,255.34,16.0144]
["bitfinex","SOLUSD",1732436609341,20.0,255.4,255.34,16.0144]
["bitfinex","SOLUSD",1732436609520,6.08731881,255.39,255.34,16.0144]
["bitfinex","SOLUSD",1732436612341,20.0,255.36,255.34,16.0144]
["bitfinex","SOLUSD",1732436617722,20.0,255.36,255.32,6.1378]
["bitfinex","SOLUSD",1732436617920,6.08731881,255.35,255.32,6.1378]
["bitfinex","SOLUSD",1732436618147,20.0,255.33,255.32,6.1378]
["bitfinex","SOLUSD",1732436624549,6.08731881,255.39,255.32,6.1378]
["bitfinex","SOLUSD",1732436624751,20.0,255.36,255.32,6.1378]
["bitfinex","SOLUSD",1732436625333,23.776884,255.43,255.32,6.1378]
["bitfinex","SOLUSD",1732436625555,6.08731881,255.4,255.32,6.1378]
["bitfinex","SOLUSD",1732436625757,6.10824808,255.48,255.32,6.1378]
["bitfinex","SOLUSD",1732436625932,6.08731881,255.43,255.32,6.1378]
["bitfinex","SOLUSD",1732436627024,20.0,255.4,255.32,6.1378]
["bitfinex","SOLUSD",1732436627224,5.59955451,255.48,255.32,6.1378]
["bitfinex","SOLUSD",1732436627225,6.08731881,255.39,255.32,6.1378]
["bitfinex","SOLUSD",1732436627648,23.776884,255.38,255.32,6.1378]
["bitfinex","SOLUSD",1732436628857,23.776884,255.4,255.32,6.1378]
["bitfinex","SOLUSD",1732436629551,6.08731881,255.41,255.32,6.1378]
["bitfinex","SOLUSD",1732436630454,20.0,255.45,255.32,6.1378]
["bitfinex","SOLUSD",1732436630633,20.0,255.41,255.32,6.1378]
["bitfinex","SOLUSD",1732436630839,23.776884,255.44,255.32,6.1378]
["bitfinex","SOLUSD",1732436630840,6.08731881,255.4,255.32,6.1378]
["bitfinex","SOLUSD",1732436632636,23.776884,255.44,255.32,6.1378]
["bitfinex","SOLUSD",1732436632847,20.0,255.39,255.32,6.1378]
["bitfinex","SOLUSD",1732436634665,6.08731881,255.42,255.32,6.1378]
["bitfinex","SOLUSD",1732436636157,43.776884,255.44,255.32,6.1378]
["bitfinex","SOLUSD",1732436636460,6.08731881,255.42,255.32,6.1378]
["bitfinex","SOLUSD",1732436639062,6.08731881,255.4,255.32,6.1378]
["bitfinex","SOLUSD",1732436641842,20.0,255.44,255.32,6.1378]
["bitfinex","SOLUSD",1732436642064,6.08731881,255.42,255.32,6.1378]
["bitfinex","SOLUSD",1732436644847,6.08731881,255.4,255.32,6.1378]
["bitfinex","SOLUSD",1732436649360,6.08731881,255.38,255.32,6.1378]
["bitfinex","SOLUSD",1732436649758,6.08731881,255.36,255.32,6.1378]
["bitfinex","SOLUSD",1732436651575,20.0,255.31,255.23,16.277]
["bitfinex","SOLUSD",1732436655180,20.0,255.28,255.23,16.277]
["bitfinex","SOLUSD",1732436657556,6.08731881,255.31,255.23,16.277]
["bitfinex","SOLUSD",1732436658171,6.08731881,255.33,255.23,16.277]
["bitfinex","SOLUSD",1732436658383,20.0,255.3,255.23,16.277]
["bitfinex","SOLUSD",1732436658758,5.45724071,255.4,255.24,6.4001]
["bitfinex","SOLUSD",1732436658959,6.10824808,255.42,255.24,6.4001]
["bitfinex","SOLUSD",1732436659180,6.08731881,255.37,255.25,16.0922]
["bitfinex","SOLUSD",1732436659671,6.08731881,255.35,255.25,16.0922]
["bitfinex","SOLUSD",1732436660861,6.08731881,255.33,255.25,16.0922]
["bitfinex","SOLUSD",1732436662684,29.88513208,255.42,255.25,16.0922]
["bitfinex","SOLUSD",1732436662877,6.08731881,255.35,255.25,16.0922]
["bitfinex","SOLUSD",1732436663684,20.0,255.39,255.25,16.0922]
["bitfinex","SOLUSD",1732436663873,6.08731881,255.34,255.25,16.0922]
["bitfinex","SOLUSD",1732436664571,20.0,255.39,255.25,16.0922]
["bitfinex","SOLUSD",1732436664767,6.08731881,255.34,255.25,16.0922]
["bitfinex","SOLUSD",1732436665891,6.08731881,255.32,255.25,16.0922]
["bitfinex","SOLUSD",1732436668375,20.0,255.29,255.25,16.0922]
["bitfinex","SOLUSD",1732436668571,6.08731881,255.3,255.25,16.0922]
["bitfinex","SOLUSD",1732436670782,6.08731881,255.27,255.18,16.0922]
["bitfinex","SOLUSD",1732436671087,8.00424808,255.37,255.18,16.0922]
["bitfinex","SOLUSD",1732436671088,6.08731881,255.25,255.18,16.0922]
["bitfinex","SOLUSD",1732436671785,6.08731881,255.27,255.18,16.0922]
["bitfinex","SOLUSD",1732436672184,20.0,255.3,255.18,16.0922]
["bitfinex","SOLUSD",1732436672385,6.08731881,255.23,255.18,16.0922]
["bitfinex","SOLUSD",1732436672586,6.08731881,255.27,255.18,16.0922]
["bitfinex","SOLUSD",1732436672797,20.0,255.24,255.18,16.0922]
["bitfinex","SOLUSD",1732436674186,6.08731881,255.27,255.18,16.0922]
["bitfinex","SOLUSD",1732436676288,6.08731881,255.25,255.18,16.0922]
["bitfinex","SOLUSD",1732436677690,6.08731881,255.23,255.18,16.0922]
["bitfinex","SOLUSD",1732436683897,20.0,255.2,255.18,16.0922]
["bitfinex","SOLUSD",1732436686601,20.0,255.27,255.18,16.0922]
["bitfinex","SOLUSD",1732436686806,20.0,255.21,255.18,16.0922]
["bitfinex","SOLUSD",1732436689313,6.08731881,255.25,255.18,16.0922]
["bitfinex","SOLUSD",1732436690611,6.08731881,255.21,255.18,16.0922]
["bitfinex","SOLUSD",1732436691011,8.004248,255.3,255.18,16.0922]
["bitfinex","SOLUSD",1732436691012,6.08731881,255.23,255.18,16.0922]
["bitfinex","SOLUSD",1732436698120,20.0,255.27,255.18,16.0922]
["bitfinex","SOLUSD",1732436698325,6.08731881,255.25,255.18,16.0922]
["bitfinex","SOLUSD",1732436701334,20.0,255.27,255.18,16.0922]
["bitfinex","SOLUSD",1732436701630,26.08731881,255.27,255.18,16.0922]
["bitfinex","SOLUSD",1732436703006,26.08731881,255.27,255.19,6.4684]
["bitfinex","SOLUSD",1732436703416,20.0,255.27,255.19,6.4684]
["bitfinex","SOLUSD",1732436703619,6.08731881,255.28,255.19,6.4684]
["bitfinex","SOLUSD",1732436713129,20.0,255.25,255.19,6.4684]
["bitfinex","SOLUSD",1732436721258,6.08731881,255.28,255.19,6.4684]
["bitfinex","SOLUSD",1732436723040,6.08731881,255.26,255.19,6.4684]
["bitfinex","SOLUSD",1732436724551,6.08731881,255.24,255.19,6.4684]
["bitfinex","SOLUSD",1732436727755,20.0,255.26,255.19,6.4684]
["bitfinex","SOLUSD",1732436728144,6.08731881,255.25,255.19,6.4684]
["bitfinex","SOLUSD",1732436728345,20.0,255.28,255.19,6.4684]
["bitfinex","SOLUSD",1732436728562,6.08731881,255.24,255.19,6.4684]
["bitfinex","SOLUSD",1732436732057,6.08731881,255.26,255.19,6.4684]
["bitfinex","SOLUSD",1732436733681,6.08731881,255.27,255.19,6.4684]
["bitfinex","SOLUSD",1732436734257,6.08731881,255.29,255.19,6.4684]
["bitfinex","SOLUSD",1732436734849,6.08731881,255.27,255.19,6.4684]
["bitfinex","SOLUSD",1732436735872,6.08731881,255.25,255.19,6.4684]
["bitfinex","SOLUSD",1732436739793,6.10824808,255.32,255.19,6.4684]
["bitfinex","SOLUSD",1732436740080,6.08731881,255.28,255.19,6.4684]
["bitfinex","SOLUSD",1732436745386,6.08731881,255.29,255.19,6.4684]
["bitfinex","SOLUSD",1732436747392,6.08731881,255.27,255.19,6.4684]
["bitfinex","SOLUSD",1732436748094,6.10824808,255.33,255.19,6.4684]
["bitfinex","SOLUSD",1732436748269,6.08731881,255.3,255.2,16.588]
["bitfinex","SOLUSD",1732436748474,6.08731881,255.3,255.21,6.6425]
["bitfinex","SOLUSD",1732436748875,6.10824808,255.34,255.21,6.6425]
["bitfinex","SOLUSD",1732436749073,6.10824808,255.35,255.22,40.364884]
["bitfinex","SOLUSD",1732436749294,6.08731881,255.32,255.23,6.6425]
["bitfinex","SOLUSD",1732436757022,6.08731881,255.25,255.22,16.588]
["bitfinex","SOLUSD",1732436757219,6.08731881,255.27,255.22,16.588]
["bitfinex","SOLUSD",1732436757610,20.0,255.36,255.22,16.588]
["bitfinex","SOLUSD",1732436757809,6.08731881,255.28,255.22,16.588]
["bitfinex","SOLUSD",1732436763606,20.0,255.33,255.22,16.588]
["bitfinex","SOLUSD",1732436763809,6.08731881,255.28,255.23,6.5816]
["bitfinex","SOLUSD",1732436763999,20.0,255.34,255.23,6.5816]
["bitfinex","SOLUSD",1732436764200,6.08731881,255.32,255.23,6.5816]
["bitfinex","SOLUSD",1732436765612,6.08731881,255.3,255.23,6.5816]
["bitfinex","SOLUSD",1732436766333,6.08731881,255.28,255.23,6.5816]
["bitfinex","SOLUSD",1732436767633,6.08731881,255.26,255.23,6.5816]
["bitfinex","SOLUSD",1732436776115,6.08731881,255.28,255.23,6.5816]
["bitfinex","SOLUSD",1732436776532,20.0,255.35,255.23,6.5816]
["bitfinex","SOLUSD",1732436776841,6.08731881,255.3,255.23,6.5816]
["bitfinex","SOLUSD",1732436777455,20.0,255.16,255.0,6.10431893]
["bitfinex","SOLUSD",1732436777741,20.0,255.28,255.09,23.2442]
["bitfinex","SOLUSD",1732436777915,20.0,255.21,255.09,23.2442]
["bitfinex","SOLUSD",1732436778247,6.08731881,255.22,255.09,23.2442]
["bitfinex","SOLUSD",1732436779033,20.0,255.28,255.09,23.2442]
["bitfinex","SOLUSD",1732436779237,6.08731881,255.25,255.14,43.776884]
["bitfinex","SOLUSD",1732436779440,20.0,255.3,255.16,23.776884]
["bitfinex","SOLUSD",1732436779740,6.08731881,255.28,255.17,21.1437]
["bitfinex","SOLUSD",1732436780436,6.10824808,255.36,255.17,21.1437]
["bitfinex","SOLUSD",1732436780638,6.10824808,255.37,255.18,23.776884]
["bitfinex","SOLUSD",1732436780847,12.21649616,255.4,255.17,21.1437]
["bitfinex","SOLUSD",1732436780848,6.08731881,255.3,255.17,21.1437]
["bitfinex","SOLUSD",1732436788958,20.0,255.27,255.17,21.1437]
["bitfinex","SOLUSD",1732436789333,20.0,255.27,255.18,23.776884]
["bitfinex","SOLUSD",1732436790969,6.10824808,255.38,255.06,6.6651]
["bitfinex","SOLUSD",1732436790970,20.0,255.15,255.06,6.6651]
["bitfinex","SOLUSD",1732436791261,26.08731881,255.15,255.06,6.6651]
["bitfinex","SOLUSD",1732436791436,20.0,255.15,255.02,10.0]
["bitfinex","SOLUSD",1732436791636,20.0,255.15,255.03,16.4176]
["bitfinex","SOLUSD",1732436792066,20.0,255.23,255.03,16.4176]
["bitfinex","SOLUSD",1732436792360,20.0,255.14,255.03,16.4176]
["bitfinex","SOLUSD",1732436794355,6.08731881,255.17,255.03,16.4176]
["bitfinex","SOLUSD",1732436795266,23.776884,255.22,255.03,16.4176]
["bitfinex","SOLUSD",1732436795563,6.08731881,255.16,255.03,16.4176]
["bitfinex","SOLUSD",1732436797067,6.08731881,255.16,255.04,23.776884]
["bitfinex","SOLUSD",1732436797272,6.08731881,255.16,255.05,6.3637]
["bitfinex","SOLUSD",1732436798957,6.08731881,255.14,255.05,6.3637]
["bitfinex","SOLUSD",1732436803581,20.0,255.23,255.05,6.3637]
["bitfinex","SOLUSD",1732436803582,6.08731881,255.16,255.05,6.3637]
["bitfinex","SOLUSD",1732436806877,6.08731881,255.18,255.05,6.3637]
["bitfinex","SOLUSD",1732436807259,1.896,255.29,255.05,6.3637]
["bitfinex","SOLUSD",1732436807260,10.0,255.33,255.06,33.776884]
["bitfinex","SOLUSD",1732436807460,6.08731881,255.22,255.08,23.776884]
["bitfinex","SOLUSD",1732436808384,6.08731881,255.2,255.08,23.776884]
["bitfinex","SOLUSD",1732436810166,6.08731881,255.16,255.07,15.6559]
["bitfinex","SOLUSD",1732436812179,6.08731881,255.18,255.07,15.6559]
["bitfinex","SOLUSD",1732436820385,6.08731881,255.14,255.07,15.6559]
["bitfinex","SOLUSD",1732436821387,6.08731881,255.16,255.07,15.6559]
["bitfinex","SOLUSD",1732436821895,6.08731881,255.18,255.07,15.6559]
["bitfinex","SOLUSD",1732436823977,20.0,255.25,255.07,15.6559]
["bitfinex","SOLUSD",1732436824274,6.08731881,255.2,255.08,30.015584]
["bitfinex","SOLUSD",1732436826402,6.08731881,255.18,255.08,30.015584]
["bitfinex","SOLUSD",1732436826985,6.08731881,255.15,255.08,6.2387]
["bitfinex","SOLUSD",1732436831006,6.08731881,255.13,255.08,6.2387]
["bitfinex","SOLUSD",1732436836818,5.53737234,255.23,255.08,6.2387]
["bitfinex","SOLUSD",1732436836819,20.0,255.2,255.08,6.2387]
["bitfinex","SOLUSD",1732436837001,6.08731881,255.16,255.08,6.2387]
["bitfinex","SOLUSD",1732436837403,6.08731881,255.14,255.08,6.2387]
["bitfinex","SOLUSD",1732436842701,30.04503398,255.19,255.08,6.2387]
["bitfinex","SOLUSD",1732436842702,6.08731881,255.12,255.08,6.2387]
["bitfinex","SOLUSD",1732436846425,30.04503398,255.19,255.08,6.2387]
["bitfinex","SOLUSD",1732436846426,6.08731881,255.13,255.08,6.2387]
["bitfinex","SOLUSD",1732436854806,6.08731881,255.18,255.08,6.2387]
["bitfinex","SOLUSD",1732436856429,6.08731881,255.19,255.08,6.2387]
["bitfinex","SOLUSD",1732436865825,11.73265755,255.26,255.09,15.5893]
["bitfinex","SOLUSD",1732436865826,6.08731881,255.2,255.09,15.5893]
["bitfinex","SOLUSD",1732436866824,23.776884,255.25,255.09,15.5893]
["bitfinex","SOLUSD",1732436867155,6.08731881,255.21,255.09,15.5893]
["bitfinex","SOLUSD",1732436869860,20.0,255.23,255.09,15.5893]
["bitfinex","SOLUSD",1732436869861,6.08731881,255.19,255.09,15.5893]
["bitfinex","SOLUSD",1732436875972,20.0,255.23,255.09,15.5893]
["bitfinex","SOLUSD",1732436876191,6.08731881,255.19,255.09,15.5893]
["bitfinex","SOLUSD",1732436879053,6.08731881,255.17,255.09,15.5893]
["bitfinex","SOLUSD",1732436886558,6.08731881,255.15,255.09,15.5893]
["bitfinex","SOLUSD",1732436886951,6.08731881,255.13,255.09,15.5893]
["bitfinex","SOLUSD",1732436888971,20.0,255.23,255.01,3.19977451]
["bitfinex","SOLUSD",1732436888972,6.08731881,255.11,255.02,21.8519]
["bitfinex","SOLUSD",1732436890259,20.0,255.16,255.02,21.8519]
["bitfinex","SOLUSD",1732436890457,20.0,255.16,255.02,25.40143361]
["bitfinex","SOLUSD",1732436890458,20.0,255.11,255.02,25.40143361]
["bitfinex","SOLUSD",1732436890882,6.08731881,255.14,255.02,25.40143361]
["bitfinex","SOLUSD",1732436893765,20.0,255.14,255.02,25.40143361]
["bitfinex","SOLUSD",1732436893964,6.08731881,255.15,255.02,25.40143361]
["bitfinex","SOLUSD",1732436908175,6.108248,255.17,255.02,25.40143361]
["bitfinex","SOLUSD",1732436908580,6.08731881,255.15,255.02,25.40143361]
["bitfinex","SOLUSD",1732436909077,6.10824808,255.25,255.06,22.0949]
["bitfinex","SOLUSD",1732436909281,6.08731881,255.2,255.07,22.0949]
["bitfinex","SOLUSD",1732436909488,6.08731881,255.22,255.08,22.0949]
["bitfinex","SOLUSD",1732436909992,6.08731881,255.23,255.1,22.0949]
["bitfinex","SOLUSD",1732436910170,6.10824808,255.3,255.11,22.0949]
["bitfinex","SOLUSD",1732436910372,6.08731881,255.24,255.11,22.0949]
["bitfinex","SOLUSD",1732436910897,6.08731881,255.23,255.11,22.0949]
["bitfinex","SOLUSD",1732436913897,6.08731881,255.23,255.18,0.06572885]
["bitfinex","SOLUSD",1732436918705,6.08731881,255.19,255.18,0.06572885]
["bitfinex","SOLUSD",1732436926487,29.86420281,255.19,255.18,0.06572885]
["bitfinex","SOLUSD",1732436928888,23.776884,255.18,255.11,22.0949]
["bitfinex","SOLUSD",1732436929085,20.0,255.21,255.11,22.0949]
["bitfinex","SOLUSD",1732436929286,20.0,255.17,255.11,22.0949]
["bitfinex","SOLUSD",1732436931400,6.08731881,255.2,255.11,22.0949]
["bitfinex","SOLUSD",1732436933598,20.0,255.2,255.11,22.0949]
["bitfinex","SOLUSD",1732436934595,6.08731881,255.22,255.11,22.0949]
["bitfinex","SOLUSD",1732436936813,5.67182825,255.28,255.11,22.0949]
["bitfinex","SOLUSD",1732436936814,6.08731881,255.2,255.11,22.0949]
["bitfinex","SOLUSD",1732436941313,6.08731881,255.16,255.11,22.0949]
["bitfinex","SOLUSD",1732436944902,6.08731881,255.14,255.11,22.0949]
["bitfinex","SOLUSD",1732436947941,6.08731881,255.16,255.11,22.0949]
["bitfinex","SOLUSD",1732436954840,11.56891495,255.25,255.11,22.0949]
["bitfinex","SOLUSD",1732436955011,6.08731881,255.17,255.11,22.0949]
["bitfinex","SOLUSD",1732436958643,6.08731881,255.15,255.11,22.0949]
["bitfinex","SOLUSD",1732436963848,20.0,255.12,255.11,22.0949]
["bitfinex","SOLUSD",1732436965536,19.98535176,255.12,255.11,22.0949]
["bitfinex","SOLUSD",1732436967527,6.08731881,255.17,255.11,22.0949]
["bitfinex","SOLUSD",1732436967728,20.0,255.14,255.11,22.0949]
["bitfinex","SOLUSD",1732436972029,6.08731881,255.17,255.11,22.0949]
["bitfinex","SOLUSD",1732436972268,20.0,255.14,255.11,22.0949]
["bitfinex","SOLUSD",1732436979850,20.0,255.2,255.11,22.0949]
["bitfinex","SOLUSD",1732436980173,20.0,255.13,255.11,22.0949]
["bitfinex","SOLUSD",1732436985684,20.0,255.13,255.03,4.16538562]
["bitfinex","SOLUSD",1732436985685,20.0,255.09,255.03,4.16538562]
["bitfinex","SOLUSD",1732436985853,20.0,255.09,255.01,22.5836]
["bitfinex","SOLUSD",1732436986173,20.0,255.09,255.02,4.14175583]
["bitfinex","SOLUSD",1732436986371,20.0,255.11,255.02,4.14175583]
["bitfinex","SOLUSD",1732436987387,6.08731881,255.12,255.02,4.14175583]
["bitfinex","SOLUSD",1732436987858,20.0,255.08,255.02,4.14175583]
["bitfinex","SOLUSD",1732436988067,20.0,255.07,255.02,4.14175583]
["bitfinex","SOLUSD",1732436991177,26.08731881,255.08,255.02,4.14175583]
["bitfinex","SOLUSD",1732436992158,20.0,255.08,255.02,4.14175583]
["bitfinex","SOLUSD",1732436992359,20.0,255.06,255.02,4.14175583]
["bitfinex","SOLUSD",1732436994476,6.08731881,255.09,255.02,4.14175583]
["bitfinex","SOLUSD",1732437000382,20.0,255.04,255.01,22.5836]
["bitfinex","SOLUSD",1732437004161,20.0,255.11,255.01,22.5836]
["bitfinex","SOLUSD",1732437004365,20.0,255.05,255.01,22.5836]
["bitfinex","SOLUSD",1732437007465,20.0,255.03,255.01,22.5836]
["bitfinex","SOLUSD",1732437011865,20.0,255.02,254.95,4.14175583]
["bitfinex","SOLUSD",1732437012060,20.0,255.01,254.95,4.14175583]
["bitfinex","SOLUSD",1732437012379,20.0,255.01,254.94,22.6045]
["bitfinex","SOLUSD",1732437013274,20.0,254.97,254.94,22.6045]
["bitfinex","SOLUSD",1732437013602,6.08731881,254.96,254.88,22.6045]
["bitfinex","SOLUSD",1732437013896,6.08731881,254.96,254.89,4.14175583]
["bitfinex","SOLUSD",1732437014096,6.08731881,254.98,254.89,4.14175583]
["bitfinex","SOLUSD",1732437014294,20.0,254.95,254.89,4.14175583]
["bitfinex","SOLUSD",1732437014996,6.08731881,254.99,254.89,4.14175583]
["bitfinex","SOLUSD",1732437015290,20.0,254.97,254.89,4.14175583]
["bitfinex","SOLUSD",1732437016395,6.08731881,254.99,254.89,4.14175583]
["bitfinex","SOLUSD",1732437016800,20.0,254.96,254.89,4.14175583]
["bitfinex","SOLUSD",1732437017095,6.08731881,254.92,254.88,22.6045]
["bitfinex","SOLUSD",1732437017335,6.08731881,254.91,254.88,6.6586]
["bitfinex","SOLUSD",1732437018904,20.0,254.96,254.88,6.6586]
["bitfinex","SOLUSD",1732437018905,6.08731881,254.92,254.88,6.6586]
["bitfinex","SOLUSD",1732437019890,6.08731881,254.9,254.88,6.6586]
["bitfinex","SOLUSD",1732437020196,20.0,254.86,254.82,22.1597]
["bitfinex","SOLUSD",1732437021523,20.0,254.99,254.82,22.1597]
["bitfinex","SOLUSD",1732437021524,20.0,254.92,254.82,22.1597]
["bitfinex","SOLUSD",1732437021715,6.08731881,254.87,254.82,22.1597]
["bitfinex","SOLUSD",1732437022026,6.08731881,254.86,254.82,22.1597]
["bitfinex","SOLUSD",1732437022904,6.08731881,254.83,254.72,21.5336]
["bitfinex","SOLUSD",1732437023116,6.08731881,254.8,254.72,21.5336]
["bitfinex","SOLUSD",1732437023418,25.672884,254.91,254.72,21.5336]
["bitfinex","SOLUSD",1732437023419,6.08731881,254.79,254.72,21.5336]
["bitfinex","SOLUSD",1732437024205,35.672884,254.91,254.72,21.5336]
["bitfinex","SOLUSD",1732437024206,6.08731881,254.77,254.72,21.5336]
["bitfinex","SOLUSD",1732437024927,10.0,254.88,254.72,21.5336]
["bitfinex","SOLUSD",1732437025214,20.0,254.85,254.72,21.5336]
["bitfinex","SOLUSD",1732437025518,10.0,254.96,254.72,21.5336]
["bitfinex","SOLUSD",1732437025822,6.08731881,254.87,254.72,21.5336]
["bitfinex","SOLUSD",1732437026011,11.896,254.97,254.72,21.5336]
["bitfinex","SOLUSD",1732437026202,6.08731881,254.89,254.72,25.67535583]
["bitfinex","SOLUSD",1732437026796,20.0,254.86,254.72,25.67535583]
["bitfinex","SOLUSD",1732437027208,6.08731881,254.88,254.72,25.67535583]
["bitfinex","SOLUSD",1732437027408,6.08731881,254.82,254.72,21.5336]
["bitfinex","SOLUSD",1732437027614,20.0,254.79,254.72,21.5336]
["bitfinex","SOLUSD",1732437028795,10.0,254.96,254.72,21.5336]
["bitfinex","SOLUSD",1732437029110,6.08731881,254.91,254.73,4.14175583]
["bitfinex","SOLUSD",1732437030528,6.08731881,254.91,254.75,21.8797]
["bitfinex","SOLUSD",1732437030816,10.0,255.02,254.76,27.91863983]
["bitfinex","SOLUSD",1732437030817,6.08731881,254.93,254.76,27.91863983]
["bitfinex","SOLUSD",1732437031829,6.08731881,254.93,254.78,23.776884]
["bitfinex","SOLUSD",1732437032341,20.0,254.92,254.78,23.776884]
["bitfinex","SOLUSD",1732437032629,20.0,254.92,254.78,28.19308428]
["bitfinex","SOLUSD",1732437033416,20.0,254.9,254.78,28.19308428]
["bitfinex","SOLUSD",1732437034304,20.0,254.9,254.78,4.41620028]
["bitfinex","SOLUSD",1732437034505,20.0,254.88,254.77,21.8797]
["bitfinex","SOLUSD",1732437037317,6.08731881,254.87,254.77,21.8797]
["bitfinex","SOLUSD",1732437038408,20.0,254.82,254.77,21.8797]
["bitfinex","SOLUSD",1732437039155,19.86709994,254.82,254.77,21.8797]
["bitfinex","SOLUSD",1732437040814,6.08731881,254.81,254.77,21.8797]
["bitfinex","SOLUSD",1732437041318,6.08731881,254.83,254.77,21.8797]
["bitfinex","SOLUSD",1732437041517,6.08731881,254.81,254.77,21.8797]
["bitfinex","SOLUSD",1732437041716,6.08731881,254.81,254.56,92.6]
["bitfinex","SOLUSD",1732437041717,6.08731881,254.79,254.71,6.5]
["bitfinex","SOLUSD",1732437042415,20.0,254.78,254.71,6.5]
["bitfinex","SOLUSD",1732437044013,20.0,254.81,254.71,6.5]
["bitfinex","SOLUSD",1732437044232,20.0,254.79,254.71,6.5]
["bitfinex","SOLUSD",1732437046526,10.0,254.89,254.71,6.5]
["bitfinex","SOLUSD",1732437046527,20.0,254.77,254.71,6.5]
["bitfinex","SOLUSD",1732437050430,20.0,254.75,254.71,6.5]
["bitfinex","SOLUSD",1732437050823,20.0,254.75,254.7,15.9937]
["bitfinex","SOLUSD",1732437050824,6.08731881,254.76,254.7,15.9937]
["bitfinex","SOLUSD",1732437054328,6.08731881,254.78,254.7,15.9937]
["bitfinex","SOLUSD",1732437054529,20.0,254.75,254.7,15.9937]
["bitfinex","SOLUSD",1732437056637,6.08731881,254.76,254.7,15.9937]
["bitfinex","SOLUSD",1732437056821,20.0,254.71,254.65,6.5]
["bitfinex","SOLUSD",1732437057137,6.08731881,254.72,254.65,6.5]
["bitfinex","SOLUSD",1732437057138,20.0,254.69,254.65,6.5]
["bitfinex","SOLUSD",1732437058237,20.0,254.67,254.65,6.5]
["bitfinex","SOLUSD",1732437059935,20.0,254.72,254.65,6.5]
["bitfinex","SOLUSD",1732437060262,10.0,254.84,254.65,6.5]
["bitfinex","SOLUSD",1732437060556,6.08731881,254.81,254.65,6.5]
["bitfinex","SOLUSD",1732437061840,20.0,254.78,254.65,6.5]
["bitfinex","SOLUSD",1732437064555,6.08731881,254.79,254.65,6.5]
["bitfinex","SOLUSD",1732437064760,20.0,254.76,254.65,6.5]
["bitfinex","SOLUSD",1732437064947,20.0,254.72,254.65,6.5]
["bitfinex","SOLUSD",1732437065761,20.0,254.79,254.65,6.5]
["bitfinex","SOLUSD",1732437065959,20.0,254.73,254.65,6.5]
["bitfinex","SOLUSD",1732437066455,20.0,254.72,254.65,6.5]
["bitfinex","SOLUSD",1732437068463,10.0,254.82,254.65,6.5]
["bitfinex","SOLUSD",1732437068464,6.08731881,254.76,254.65,6.5]
["bitfinex","SOLUSD",1732437068757,20.0,254.73,254.65,6.5]
["bitfinex","SOLUSD",1732437070362,6.08731881,254.79,254.65,6.5]
["bitfinex","SOLUSD",1732437070558,6.08731881,254.81,254.65,6.5]
["bitfinex","SOLUSD",1732437071249,7.34824401,254.89,254.66,16.3654]
["bitfinex","SOLUSD",1732437071455,6.08731881,254.82,254.66,16.3654]
["bitfinex","SOLUSD",1732437071945,6.08731881,254.83,254.69,23.776884]
["bitfinex","SOLUSD",1732437072146,10.0,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1732437072361,16.08731881,254.82,254.69,23.776884]
["bitfinex","SOLUSD",1732437072562,6.08731881,254.79,254.68,6.1171]
["bitfinex","SOLUSD",1732437072748,6.08731881,254.78,254.68,6.1171]
["bitfinex","SOLUSD",1732437073063,6.08731881,254.76,254.68,6.1171]
["bitfinex","SOLUSD",1732437073267,20.0,254.73,254.68,6.1171]
["bitfinex","SOLUSD",1732437073655,6.08731881,254.78,254.68,6.1171]
["bitfinex","SOLUSD",1732437073843,20.0,254.75,254.68,6.1171]
["bitfinex","SOLUSD",1732437074549,6.08731881,254.77,254.68,6.1171]
["bitfinex","SOLUSD",1732437074766,20.0,254.74,254.68,6.1171]
["bitfinex","SOLUSD",1732437075068,20.0,254.72,254.68,6.1171]
["bitfinex","SOLUSD",1732437075269,20.0,254.72,254.66,16.3654]
["bitfinex","SOLUSD",1732437075270,20.0,254.7,254.66,16.3654]
["bitfinex","SOLUSD",1732437077462,20.0,254.79,254.66,16.3654]
["bitfinex","SOLUSD",1732437077664,20.0,254.75,254.66,16.3654]
["bitfinex","SOLUSD",1732437078355,20.0,254.73,254.66,16.3654]
["bitfinex","SOLUSD",1732437078762,20.0,254.74,254.66,16.3654]
["bitfinex","SOLUSD",1732437081164,10.0,254.82,254.66,16.3654]
["bitfinex","SOLUSD",1732437081371,20.0,254.75,254.66,16.3654]
["bitfinex","SOLUSD",1732437084890,6.08731881,254.75,254.66,16.3654]
["bitfinex","SOLUSD",1732437085376,6.08731881,254.74,254.66,16.3654]
["bitfinex","SOLUSD",1732437086471,20.0,254.71,254.66,16.3654]
["bitfinex","SOLUSD",1732437089179,10.0,254.82,254.66,16.3654]
["bitfinex","SOLUSD",1732437089378,20.0,254.72,254.66,16.3654]
["bitfinex","SOLUSD",1732437091789,10.0,254.82,254.66,16.3654]
["bitfinex","SOLUSD",1732437091790,20.0,254.79,254.66,16.3654]
["bitfinex","SOLUSD",1732437091985,20.0,254.75,254.66,16.3654]
["bitfinex","SOLUSD",1732437092177,20.0,254.73,254.66,16.3654]
["bitfinex","SOLUSD",1732437093077,20.0,254.71,254.66,16.3654]
["bitfinex","SOLUSD",1732437095167,20.0,254.69,254.66,16.3654]
["bitfinex","SOLUSD",1732437097673,20.0,254.67,254.66,16.3654]
["bitfinex","SOLUSD",1732437102901,6.08731881,254.7,254.66,16.3654]
["bitfinex","SOLUSD",1732437104097,6.08731881,254.69,254.62,6.1171]
["bitfinex","SOLUSD",1732437104704,20.0,254.66,254.62,6.1171]
["bitfinex","SOLUSD",1732437106288,6.08731881,254.69,254.62,6.1171]
["bitfinex","SOLUSD",1732437106902,20.0,254.66,254.62,6.1171]
["bitfinex","SOLUSD",1732437108308,6.08731881,254.65,254.62,6.1171]
["bitfinex","SOLUSD",1732437108887,6.08731881,254.66,254.62,6.1171]
["bitfinex","SOLUSD",1732437110288,20.0,254.63,254.62,6.1171]
["bitfinex","SOLUSD",1732437110493,6.08731881,254.65,254.6,15.5049]
["bitfinex","SOLUSD",1732437111404,6.08731881,254.62,254.56,6.3431]
["bitfinex","SOLUSD",1732437111607,20.0,254.59,254.56,6.3431]
["bitfinex","SOLUSD",1732437118693,6.08731881,254.6,254.56,6.3431]
["bitfinex","SOLUSD",1732437118897,20.0,254.57,254.55,15.5049]
["bitfinex","SOLUSD",1732437120208,20.0,254.57,254.5,6.3431]
["bitfinex","SOLUSD",1732437120405,6.08731881,254.58,254.5,6.3431]
["bitfinex","SOLUSD",1732437121297,20.0,254.55,254.5,6.3431]
["bitfinex","SOLUSD",1732437121701,6.08731881,254.59,254.5,6.3431]
["bitfinex","SOLUSD",1732437122014,20.0,254.56,254.5,6.3431]
["bitfinex","SOLUSD",1732437122395,20.0,254.57,254.5,6.3431]
["bitfinex","SOLUSD",1732437123716,20.0,254.62,254.51,15.182]
["bitfinex","SOLUSD",1732437123920,11.896,254.77,254.52,6.4526]
["bitfinex","SOLUSD",1732437124126,1.896,254.77,254.52,6.4526]
["bitfinex","SOLUSD",1732437124624,6.08731881,254.72,254.54,30.229484]
["bitfinex","SOLUSD",1732437124823,6.08731881,254.72,254.55,16.4344]
["bitfinex","SOLUSD",1732437125116,6.08731881,254.73,254.56,6.4526]
["bitfinex","SOLUSD",1732437125322,5.68227093,254.78,254.57,16.4344]
["bitfinex","SOLUSD",1732437125616,5.68227093,254.78,254.54,23.776884]
["bitfinex","SOLUSD",1732437125617,6.08731881,254.78,254.62,6.4526]
["bitfinex","SOLUSD",1732437126425,7.375771,254.84,254.62,6.4526]
["bitfinex","SOLUSD",1732437126743,6.08731881,254.76,254.62,6.4526]
["bitfinex","SOLUSD",1732437126921,6.08731881,254.73,254.62,6.4526]
["bitfinex","SOLUSD",1732437127324,20.0,254.7,254.62,6.4526]
["bitfinex","SOLUSD",1732437128035,6.08731881,254.73,254.62,6.4526]
["bitfinex","SOLUSD",1732437128225,6.08731881,254.72,254.62,6.4526]
["bitfinex","SOLUSD",1732437129936,23.776884,254.79,254.62,6.4526]
["bitfinex","SOLUSD",1732437129937,20.0,254.74,254.62,6.4526]
["bitfinex","SOLUSD",1732437130815,26.08731881,254.76,254.62,6.4526]
["bitfinex","SOLUSD",1732437131940,6.08731881,254.74,254.62,6.4526]
["bitfinex","SOLUSD",1732437132112,20.0,254.71,254.62,6.4526]
["bitfinex","SOLUSD",1732437132313,20.0,254.7,254.62,6.4526]
["bitfinex","SOLUSD",1732437133340,6.08731881,254.73,254.62,6.4526]
["bitfinex","SOLUSD",1732437134345,20.0,254.76,254.62,6.4526]
["bitfinex","SOLUSD",1732437134635,6.08731881,254.73,254.62,6.4526]
["bitfinex","SOLUSD",1732437135316,6.08731881,254.71,254.62,6.4526]
["bitfinex","SOLUSD",1732437136119,6.08731881,254.7,254.62,6.4526]
["bitfinex","SOLUSD",1732437137233,6.08731881,254.64,254.62,6.4526]
["bitfinex","SOLUSD",1732437137529,6.08731881,254.63,254.62,6.4526]
["bitfinex","SOLUSD",1732437137841,6.08731881,254.64,254.62,6.4526]
["bitfinex","SOLUSD",1732437138045,20.0,254.75,254.62,6.4526]
["bitfinex","SOLUSD",1732437138046,6.08731881,254.69,254.62,6.4526]
["bitfinex","SOLUSD",1732437138341,26.08731881,254.72,254.62,6.4526]
["bitfinex","SOLUSD",1732437138851,6.08731881,254.73,254.62,6.4526]
["bitfinex","SOLUSD",1732437140119,6.08731881,254.74,254.62,6.4526]
["bitfinex","SOLUSD",1732437140335,20.0,254.71,254.62,6.4526]
["bitfinex","SOLUSD",1732437140540,1.896,254.84,254.63,15.0778]
["bitfinex","SOLUSD",1732437140541,17.5644,254.84,254.63,15.0778]
["bitfinex","SOLUSD",1732437140843,6.08731881,254.8,254.67,21.6218]
["bitfinex","SOLUSD",1732437141048,6.08731881,254.81,254.67,21.6218]
["bitfinex","SOLUSD",1732437141941,6.08731881,254.84,254.65,21.6218]
["bitfinex","SOLUSD",1732437142245,3.24,254.88,254.7,21.6218]
["bitfinex","SOLUSD",1732437142246,6.08731881,254.85,254.7,21.6218]
["bitfinex","SOLUSD",1732437142444,6.08731881,254.85,254.71,6.544]
["bitfinex","SOLUSD",1732437142647,3.24,254.88,254.74,6.544]
["bitfinex","SOLUSD",1732437142842,3.24,254.88,254.78,6.544]
["bitfinex","SOLUSD",1732437143231,3.24,254.88,254.79,23.776884]
["bitfinex","SOLUSD",1732437143762,6.08731881,254.92,254.79,23.776884]
["bitfinex","SOLUSD",1732437143937,6.08731881,254.88,254.78,6.544]
["bitfinex","SOLUSD",1732437144435,32.21649616,255.01,254.78,6.544]
["bitfinex","SOLUSD",1732437144436,10.0,254.98,254.8,15.0778]
["bitfinex","SOLUSD",1732437144631,6.08731881,254.93,254.8,15.0778]
["bitfinex","SOLUSD",1732437145066,6.10824808,255.01,254.8,15.0778]
["bitfinex","SOLUSD",1732437145067,6.08731881,254.88,254.8,15.0778]
["bitfinex","SOLUSD",1732437145936,6.08731881,254.86,254.8,15.0778]
["bitfinex","SOLUSD",1732437146132,6.08731881,254.82,254.8,15.0778]
["bitfinex","SOLUSD",1732437146341,6.08731881,254.81,254.8,15.0778]
["bitfinex","SOLUSD",1732437150764,6.08731881,254.82,254.8,15.0778]
["bitfinex","SOLUSD",1732437151952,24.34927524,254.93,254.8,15.0778]
["bitfinex","SOLUSD",1732437152159,6.08731881,254.85,254.8,15.0778]
["bitfinex","SOLUSD",1732437152751,6.08731881,254.84,254.8,15.0778]
["bitfinex","SOLUSD",1732437152953,6.08731881,254.82,254.8,15.0778]
["bitfinex","SOLUSD",1732437153141,6.08731881,254.81,254.8,15.0778]
["bitfinex","SOLUSD",1732437154147,6.08731881,254.81,254.71,22.2682]
["bitfinex","SOLUSD",1732437154352,43.776884,254.89,254.71,22.2682]
["bitfinex","SOLUSD",1732437154559,6.08731881,254.79,254.71,22.2682]
["bitfinex","SOLUSD",1732437154867,20.0,254.89,254.64,22.2682]
["bitfinex","SOLUSD",1732437154868,29.58723219,254.72,254.64,22.2682]
["bitfinex","SOLUSD",1732437157179,9.58723219,254.68,254.64,22.2682]
["bitfinex","SOLUSD",1732437158779,9.58723219,254.8,254.64,22.2682]
["bitfinex","SOLUSD",1732437158780,9.58723219,254.7,254.64,22.2682]
["bitfinex","SOLUSD",1732437159070,9.58723219,254.73,254.64,22.2682]
["bitfinex","SOLUSD",1732437159570,20.0,254.72,254.64,22.2682]
["bitfinex","SOLUSD",1732437159960,9.58723219,254.77,254.64,22.2682]
["bitfinex","SOLUSD",1732437160256,9.58723219,254.78,254.65,23.776884]
["bitfinex","SOLUSD",1732437160457,9.58723219,254.77,254.65,23.776884]
["bitfinex","SOLUSD",1732437161069,9.58723219,254.81,254.67,23.776884]
["bitfinex","SOLUSD",1732437161277,9.58723219,254.85,254.69,23.776884]
["bitfinex","SOLUSD",1732437161564,9.58723219,254.86,254.71,23.776884]
["bitfinex","SOLUSD",1732437161975,9.58723219,254.85,254.71,23.776884]
["bitfinex","SOLUSD",1732437162673,9.58723219,254.93,254.71,23.776884]
["bitfinex","SOLUSD",1732437162674,9.58723219,254.84,254.71,23.776884]
["bitfinex","SOLUSD",1732437163180,9.58723219,254.81,254.7,21.7089]
["bitfinex","SOLUSD",1732437164469,9.58723219,254.8,254.7,21.7089]
["bitfinex","SOLUSD",1732437165353,9.58723219,254.78,254.7,21.7089]
["bitfinex","SOLUSD",1732437166054,9.58723219,254.77,254.7,21.7089]
["bitfinex","SOLUSD",1732437166255,20.0,254.74,254.7,21.7089]
["bitfinex","SOLUSD",1732437166871,9.58723219,254.77,254.7,21.7089]
["bitfinex","SOLUSD",1732437170280,20.0,254.76,254.7,21.7089]
["bitfinex","SOLUSD",1732437170656,9.58723219,254.79,254.7,21.7089]
["bitfinex","SOLUSD",1732437173279,9.58723219,254.77,254.7,21.7089]
["bitfinex","SOLUSD",1732437175467,9.58723219,254.79,254.7,21.7089]
["bitfinex","SOLUSD",1732437176084,9.58723219,254.83,254.7,21.7089]
["bitfinex","SOLUSD",1732437176262,20.0,254.8,254.7,21.7089]
["bitfinex","SOLUSD",1732437176686,9.58723219,254.83,254.7,21.7089]
["bitfinex","SOLUSD",1732437177278,9.58723219,254.86,254.73,23.776884]
["bitfinex","SOLUSD",1732437177481,9.58723219,254.87,254.73,23.776884]
["bitfinex","SOLUSD",1732437178696,9.58723219,254.86,254.74,22.4396]
["bitfinex","SOLUSD",1732437179768,9.58723219,254.86,254.75,23.776884]
["bitfinex","SOLUSD",1732437180167,9.58723219,254.81,254.74,22.4396]
["bitfinex","SOLUSD",1732437180368,9.58723219,254.79,254.74,22.4396]
["bitfinex","SOLUSD",1732437180587,9.58723219,254.78,254.74,22.4396]
["bitfinex","SOLUSD",1732437180999,23.776884,254.92,254.74,22.4396]
["bitfinex","SOLUSD",1732437181000,9.58723219,254.81,254.74,22.4396]
["bitfinex","SOLUSD",1732437181172,20.0,254.89,254.74,22.4396]
["bitfinex","SOLUSD",1732437181173,9.58723219,254.83,254.74,22.4396]
["bitfinex","SOLUSD",1732437181974,20.0,254.89,254.74,22.4396]
["bitfinex","SOLUSD",1732437181975,9.58723219,254.84,254.74,22.4396]
["bitfinex","SOLUSD",1732437182374,9.58723219,254.82,254.74,22.4396]
["bitfinex","SOLUSD",1732437182590,9.58723219,254.8,254.74,22.4396]
["bitfinex","SOLUSD",1732437182971,20.0,254.85,254.74,22.4396]
["bitfinex","SOLUSD",1732437182972,9.58723219,254.81,254.74,22.4396]
["bitfinex","SOLUSD",1732437183585,9.58723219,254.79,254.74,22.4396]
["bitfinex","SOLUSD",1732437184101,9.58723219,254.8,254.74,22.4396]
["bitfinex","SOLUSD",1732437184676,9.58723219,254.79,254.74,22.4396]
["bitfinex","SOLUSD",1732437185597,23.776884,254.88,254.74,22.4396]
["bitfinex","SOLUSD",1732437185598,9.58723219,254.77,254.74,22.4396]
["bitfinex","SOLUSD",1732437185796,9.58723219,254.75,254.74,22.4396]
["bitfinex","SOLUSD",1732437190516,9.58723219,254.77,254.74,22.4396]
["bitfinex","SOLUSD",1732437190698,20.0,254.75,254.74,22.4396]
["bitfinex","SOLUSD",1732437191316,9.58723219,254.77,254.74,22.4396]
["bitfinex","SOLUSD",1732437192492,9.58723219,254.75,254.64,20.0]
["bitfinex","SOLUSD",1732437192694,9.58723219,254.73,254.62,23.776884]
["bitfinex","SOLUSD",1732437193111,9.58723219,254.8,254.61,21.7058]
["bitfinex","SOLUSD",1732437193112,9.58723219,254.71,254.61,21.7058]
["bitfinex","SOLUSD",1732437193707,9.58723219,254.69,254.61,21.7058]
["bitfinex","SOLUSD",1732437194082,9.58723219,254.71,254.61,21.7058]
["bitfinex","SOLUSD",1732437198192,9.58723219,254.67,254.61,21.7058]
["bitfinex","SOLUSD",1732437198607,6.14139167,254.67,254.61,21.7058]
["bitfinex","SOLUSD",1732437199111,6.14139167,254.65,254.61,21.7058]
["bitfinex","SOLUSD",1732437199597,6.14139167,254.63,254.61,21.7058]
["bitfinex","SOLUSD",1732437200622,9.59787048,254.65,254.61,21.7058]
["bitfinex","SOLUSD",1732437201498,9.59787048,254.67,254.61,21.7058]
["bitfinex","SOLUSD",1732437203198,43.776884,254.77,254.61,21.7058]
["bitfinex","SOLUSD",1732437203393,9.59787048,254.72,254.61,21.7058]
["bitfinex","SOLUSD",1732437203994,9.59787048,254.7,254.61,21.7058]
["bitfinex","SOLUSD",1732437206704,9.59787048,254.66,254.61,21.7058]
["bitfinex","SOLUSD",1732437215726,9.59787048,254.68,254.61,21.7058]
["bitfinex","SOLUSD",1732437215924,9.59787048,254.8,254.61,21.7058]
["bitfinex","SOLUSD",1732437215925,9.59787048,254.74,254.61,21.7058]
["bitfinex","SOLUSD",1732437217234,9.59787048,254.72,254.61,21.7058]
["bitfinex","SOLUSD",1732437218417,9.59787048,254.71,254.61,21.7058]
["bitfinex","SOLUSD",1732437219836,23.776884,254.76,254.61,21.7058]
["bitfinex","SOLUSD",1732437219837,9.59787048,254.72,254.61,21.7058]
["bitfinex","SOLUSD",1732437220524,9.59787048,254.71,254.61,21.7058]
["bitfinex","SOLUSD",1732437221434,9.59787048,254.72,254.61,21.7058]
["bitfinex","SOLUSD",1732437221645,9.59787048,254.77,254.64,20.0]
["bitfinex","SOLUSD",1732437221815,1.896,254.85,254.65,22.6743]
["bitfinex","SOLUSD",1732437221816,9.59787048,254.78,254.65,22.6743]
["bitfinex","SOLUSD",1732437222433,9.59787048,254.76,254.65,22.6743]
["bitfinex","SOLUSD",1732437222733,6.13704507,254.76,254.65,22.6743]
["bitfinex","SOLUSD",1732437224343,6.13704507,254.7,254.65,22.6743]
["bitfinex","SOLUSD",1732437227942,6.13704507,254.71,254.65,22.6743]
["bitfinex","SOLUSD",1732437228241,6.13704507,254.75,254.65,22.6743]
["bitfinex","SOLUSD",1732437229840,6.13704507,254.74,254.65,22.6743]
["bitfinex","SOLUSD",1732437231962,6.13704507,254.72,254.65,22.6743]
["bitfinex","SOLUSD",1732437232336,6.13704507,254.7,254.65,22.6743]
["bitfinex","SOLUSD",1732437233853,6.13704507,254.68,254.65,22.6743]
["bitfinex","SOLUSD",1732437237048,6.13704507,254.7,254.65,22.6743]
["bitfinex","SOLUSD",1732437243852,6.13704507,254.68,254.65,22.6743]
["bitfinex","SOLUSD",1732437245748,6.13704507,254.66,254.59,21.7731]
["bitfinex","SOLUSD",1732437247462,23.776884,254.72,254.59,21.7731]
["bitfinex","SOLUSD",1732437247664,20.0,254.73,254.59,21.7731]
["bitfinex","SOLUSD",1732437247974,6.13704507,254.73,254.62,20.0]
["bitfinex","SOLUSD",1732437248559,6.13704507,254.71,254.62,20.0]
["bitfinex","SOLUSD",1732437249071,6.13704507,254.69,254.62,20.0]
["bitfinex","SOLUSD",1732437250474,6.13704507,254.67,254.59,21.7731]
["bitfinex","SOLUSD",1732437253678,6.13704507,254.65,254.59,21.7731]
["bitfinex","SOLUSD",1732437254661,6.13704507,254.63,254.59,21.7731]
["bitfinex","SOLUSD",1732437255281,6.13704507,254.61,254.59,21.7731]
["bitfinex","SOLUSD",1732437256563,6.13704507,254.61,254.53,15.2579]
["bitfinex","SOLUSD",1732437260860,6.13704507,254.59,254.53,15.2579]
["bitfinex","SOLUSD",1732437264589,6.10824808,254.74,254.53,15.2579]
["bitfinex","SOLUSD",1732437264590,23.776884,254.66,254.53,15.2579]
["bitfinex","SOLUSD",1732437264788,6.13704507,254.65,254.53,15.2579]
["bitfinex","SOLUSD",1732437267678,6.13704507,254.63,254.53,15.2579]
["bitfinex","SOLUSD",1732437268674,6.13704507,254.61,254.53,15.2579]
["bitfinex","SOLUSD",1732437269571,6.13704507,254.59,254.53,15.2579]
["bitfinex","SOLUSD",1732437284224,6.13704507,254.58,254.53,15.2579]
["bitfinex","SOLUSD",1732437287628,6.13704507,254.57,254.53,15.2579]
["bitfinex","SOLUSD",1732437289123,6.13704507,254.55,254.49,6.5152]
["bitfinex","SOLUSD",1732437289330,6.13704507,254.54,254.49,6.5152]
["bitfinex","SOLUSD",1732437290409,6.13704507,254.55,254.49,6.5152]
["bitfinex","SOLUSD",1732437292532,20.0,254.63,254.49,6.5152]
["bitfinex","SOLUSD",1732437292736,6.13704507,254.58,254.49,6.5152]
["bitfinex","SOLUSD",1732437293428,20.0,254.63,254.49,6.5152]
["bitfinex","SOLUSD",1732437293429,6.13704507,254.57,254.49,6.5152]
["bitfinex","SOLUSD",1732437293729,6.13704507,254.58,254.49,6.5152]
["bitfinex","SOLUSD",1732437294233,23.776884,254.62,254.49,6.5152]
["bitfinex","SOLUSD",1732437294418,6.13704507,254.59,254.49,6.5152]
["bitfinex","SOLUSD",1732437295137,6.13704507,254.58,254.49,6.5152]
["bitfinex","SOLUSD",1732437296614,6.13704507,254.56,254.49,6.5152]
["bitfinex","SOLUSD",1732437296828,6.13704507,254.58,254.49,6.5152]
["bitfinex","SOLUSD",1732437297130,6.13704507,254.57,254.49,6.5152]
["bitfinex","SOLUSD",1732437297634,6.13704507,254.59,254.49,6.5152]
["bitfinex","SOLUSD",1732437298944,6.13704507,254.61,254.5,16.4321]
["bitfinex","SOLUSD",1732437299128,20.0,254.7,254.5,16.4321]
["bitfinex","SOLUSD",1732437299437,6.13704507,254.61,254.5,16.4321]
["bitfinex","SOLUSD",1732437300736,6.13704507,254.62,254.5,16.4321]
["bitfinex","SOLUSD",1732437300942,6.13704507,254.63,254.5,16.4321]
["bitfinex","SOLUSD",1732437301844,20.0,254.66,254.51,6.1505]
["bitfinex","SOLUSD",1732437302143,6.13704507,254.64,254.51,6.1505]
["bitfinex","SOLUSD",1732437303045,6.13704507,254.63,254.51,6.1505]
["bitfinex","SOLUSD",1732437303928,8.00424808,254.74,254.43,26.10431893]
["bitfinex","SOLUSD",1732437303929,8.00424808,254.74,254.53,6.4325]
["bitfinex","SOLUSD",1732437304141,6.13704507,254.69,254.57,6.4325]
["bitfinex","SOLUSD",1732437304313,6.13704507,254.7,254.57,6.4325]
["bitfinex","SOLUSD",1732437304648,6.13704507,254.69,254.57,6.4325]
["bitfinex","SOLUSD",1732437305017,6.13704507,254.67,254.57,6.4325]
["bitfinex","SOLUSD",1732437305324,6.13704507,254.66,254.57,6.4325]
["bitfinex","SOLUSD",1732437306050,6.13704507,254.65,254.57,6.4325]
["bitfinex","SOLUSD",1732437307556,6.13704507,254.63,254.57,6.4325]
["bitfinex","SOLUSD",1732437308056,6.13704507,254.61,254.57,6.4325]
["bitfinex","SOLUSD",1732437308552,20.0,254.71,254.57,6.4325]
["bitfinex","SOLUSD",1732437308750,6.13704507,254.64,254.57,6.4325]
["bitfinex","SOLUSD",1732437310064,20.0,254.67,254.57,6.4325]
["bitfinex","SOLUSD",1732437310241,6.13704507,254.66,254.57,6.4325]
["bitfinex","SOLUSD",1732437311447,20.0,254.63,254.57,6.4325]
["bitfinex","SOLUSD",1732437311836,6.13704507,254.66,254.57,6.4325]
["bitfinex","SOLUSD",1732437313254,6.13704507,254.64,254.57,6.4325]
["bitfinex","SOLUSD",1732437313759,6.13704507,254.63,254.57,6.4325]
["bitfinex","SOLUSD",1732437316150,23.776884,254.72,254.57,6.4325]
["bitfinex","SOLUSD",1732437316344,6.13704507,254.68,254.57,6.4325]
["bitfinex","SOLUSD",1732437316547,6.13704507,254.68,254.58,16.2352]
["bitfinex","SOLUSD",1732437317059,15.667699,254.78,254.62,20.0]
["bitfinex","SOLUSD",1732437317368,6.13704507,254.76,254.65,6.4325]
["bitfinex","SOLUSD",1732437318451,6.10824808,254.86,254.66,16.2352]
["bitfinex","SOLUSD",1732437318650,6.13704507,254.76,254.66,16.2352]
["bitfinex","SOLUSD",1732437319346,20.0,254.73,254.66,16.2352]
["bitfinex","SOLUSD",1732437319755,6.13704507,254.76,254.66,16.2352]
["bitfinex","SOLUSD",1732437319964,6.13704507,254.73,254.66,16.2352]
["bitfinex","SOLUSD",1732437320654,20.0,254.77,254.66,16.2352]
["bitfinex","SOLUSD",1732437320843,6.13704507,254.78,254.67,6.609]
["bitfinex","SOLUSD",1732437321174,6.13704507,254.8,254.68,16.4199]
["bitfinex","SOLUSD",1732437321345,6.13704507,254.8,254.69,6.609]
["bitfinex","SOLUSD",1732437322074,6.13704507,254.81,254.69,6.609]
["bitfinex","SOLUSD",1732437322259,6.13704507,254.8,254.7,16.4199]
["bitfinex","SOLUSD",1732437322576,6.13704507,254.79,254.7,16.4199]
["bitfinex","SOLUSD",1732437322946,6.13704507,254.78,254.7,16.4199]
["bitfinex","SOLUSD",1732437323146,20.0,254.89,254.7,16.4199]
["bitfinex","SOLUSD",1732437323364,6.13704507,254.79,254.7,16.4199]
["bitfinex","SOLUSD",1732437323564,20.0,254.88,254.7,16.4199]
["bitfinex","SOLUSD",1732437323565,6.13704507,254.76,254.7,16.4199]
["bitfinex","SOLUSD",1732437323766,6.13704507,254.75,254.7,16.4199]
["bitfinex","SOLUSD",1732437325373,6.13704507,254.74,254.7,16.4199]
["bitfinex","SOLUSD",1732437325868,6.13704507,254.72,254.7,16.4199]
["bitfinex","SOLUSD",1732437326853,6.13704507,254.72,254.57,5.65752035]
["bitfinex","SOLUSD",1732437327076,6.13704507,254.68,254.63,21.9249]
["bitfinex","SOLUSD",1732437328564,24.54818028,254.8,254.63,21.9249]
["bitfinex","SOLUSD",1732437328770,6.13704507,254.74,254.63,21.9249]
["bitfinex","SOLUSD",1732437328968,6.13704507,254.75,254.63,21.9249]
["bitfinex","SOLUSD",1732437329159,6.13704507,254.74,254.66,20.0]
["bitfinex","SOLUSD",1732437329362,6.13704507,254.73,254.66,20.0]
["bitfinex","SOLUSD",1732437332179,6.13704507,254.71,254.66,20.0]
["bitfinex","SOLUSD",1732437334983,6.13704507,254.71,254.63,21.9249]
["bitfinex","SOLUSD",1732437335484,6.13704507,254.69,254.63,21.9249]
["bitfinex","SOLUSD",1732437339298,6.13704507,254.7,254.63,21.9249]
["bitfinex","SOLUSD",1732437339480,23.776884,254.75,254.63,21.9249]
["bitfinex","SOLUSD",1732437339786,6.13704507,254.68,254.63,21.9249]
["bitfinex","SOLUSD",1732437341677,23.776884,254.75,254.63,21.9249]
["bitfinex","SOLUSD",1732437341872,6.13704507,254.69,254.63,21.9249]
["bitfinex","SOLUSD",1732437346592,6.13704507,254.67,254.63,21.9249]
["bitfinex","SOLUSD",1732437346874,6.13704507,254.69,254.63,21.9249]
["bitfinex","SOLUSD",1732437347090,6.13704507,254.67,254.63,21.9249]
["bitfinex","SOLUSD",1732437348871,20.0,254.72,254.63,21.9249]
["bitfinex","SOLUSD",1732437349071,6.13704507,254.67,254.63,21.9249]
["bitfinex","SOLUSD",1732437350692,6.13704507,254.65,254.63,21.9249]
["bitfinex","SOLUSD",1732437350900,6.13704507,254.65,254.51,3.72049674]
["bitfinex","SOLUSD",1732437351082,6.13704507,254.63,254.57,21.8112]
["bitfinex","SOLUSD",1732437352504,6.13704507,254.61,254.57,21.8112]
["bitfinex","SOLUSD",1732437352886,6.13704507,254.59,254.57,21.8112]
["bitfinex","SOLUSD",1732437354303,6.13704507,254.61,254.57,21.8112]
["bitfinex","SOLUSD",1732437361597,23.776884,254.75,254.57,21.8112]
["bitfinex","SOLUSD",1732437361813,15.675681,254.69,254.57,21.8112]
["bitfinex","SOLUSD",1732437362011,6.13704507,254.65,254.57,21.8112]
["bitfinex","SOLUSD",1732437362621,15.673613,254.72,254.57,21.8112]
["bitfinex","SOLUSD",1732437362821,1.896,254.78,254.6,20.0]
["bitfinex","SOLUSD",1732437363008,6.13704507,254.71,254.6,20.0]
["bitfinex","SOLUSD",1732437364520,17.56629,254.78,254.6,20.0]
["bitfinex","SOLUSD",1732437364521,20.0,254.75,254.6,20.0]
["bitfinex","SOLUSD",1732437364824,6.13704507,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732437365124,6.13704507,254.74,254.62,15.7859]
["bitfinex","SOLUSD",1732437366307,6.13704507,254.72,254.62,15.7859]
["bitfinex","SOLUSD",1732437371331,32.21649616,254.86,254.67,15.7859]
["bitfinex","SOLUSD",1732437371332,6.10824808,254.86,254.67,15.7859]
["bitfinex","SOLUSD",1732437371502,6.13704507,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732437372121,6.13704507,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732437372306,6.13704507,254.73,254.67,15.7859]
["bitfinex","SOLUSD",1732437377033,23.776884,254.79,254.67,15.7859]
["bitfinex","SOLUSD",1732437377217,6.13704507,254.74,254.67,15.7859]
["bitfinex","SOLUSD",1732437377835,6.13704507,254.72,254.67,15.7859]
["bitfinex","SOLUSD",1732437381311,23.776884,254.79,254.67,15.7859]
["bitfinex","SOLUSD",1732437381538,6.13704507,254.74,254.67,15.7859]
["bitfinex","SOLUSD",1732437382342,6.13704507,254.73,254.67,15.7859]
["bitfinex","SOLUSD",1732437383823,6.13704507,254.72,254.67,15.7859]
["bitfinex","SOLUSD",1732437384221,6.13704507,254.73,254.67,15.7859]
["bitfinex","SOLUSD",1732437393244,25.01303208,254.87,254.7,20.0]
["bitfinex","SOLUSD",1732437393429,6.13704507,254.79,254.7,20.0]
["bitfinex","SOLUSD",1732437394350,6.13704507,254.77,254.7,20.0]
["bitfinex","SOLUSD",1732437395052,6.13704507,254.75,254.7,20.0]
["bitfinex","SOLUSD",1732437400771,6.13704507,254.75,254.67,15.7859]
["bitfinex","SOLUSD",1732437401674,23.776884,254.89,254.67,15.7859]
["bitfinex","SOLUSD",1732437401675,6.13704507,254.78,254.67,15.7859]
["bitfinex","SOLUSD",1732437403268,6.13704507,254.81,254.71,20.0]
["bitfinex","SOLUSD",1732437403476,6.13704507,254.81,254.72,15.5954]
["bitfinex","SOLUSD",1732437403653,1.896,254.9,254.72,15.5954]
["bitfinex","SOLUSD",1732437403654,6.137045,254.89,254.73,6.1649]
["bitfinex","SOLUSD",1732437403854,6.137045,254.89,254.79,6.1649]
["bitfinex","SOLUSD",1732437404159,6.13704507,254.9,254.79,6.1649]
["bitfinex","SOLUSD",1732437404763,6.13704507,254.92,254.79,6.1649]
["bitfinex","SOLUSD",1732437404978,6.13704507,254.92,254.79,10.59316139]
["bitfinex","SOLUSD",1732437405181,6.137045,254.99,254.79,10.59316139]
["bitfinex","SOLUSD",1732437405473,22.21649616,255.02,254.8,19.69806139]
["bitfinex","SOLUSD",1732437405474,6.13704507,254.93,254.8,19.69806139]
["bitfinex","SOLUSD",1732437406060,6.13704507,254.92,254.8,19.69806139]
["bitfinex","SOLUSD",1732437406366,6.13704507,254.89,254.8,15.2698]
["bitfinex","SOLUSD",1732437406760,6.13704507,254.87,254.8,15.2698]
["bitfinex","SOLUSD",1732437413767,6.13704507,254.85,254.8,15.2698]
["bitfinex","SOLUSD",1732437413967,6.13704507,254.83,254.8,15.2698]
["bitfinex","SOLUSD",1732437414286,6.13704507,254.81,254.8,15.2698]
["bitfinex","SOLUSD",1732437414683,20.0,254.94,254.8,15.2698]
["bitfinex","SOLUSD",1732437414981,6.13704507,254.83,254.8,15.2698]
["bitfinex","SOLUSD",1732437417566,6.13704507,254.81,254.8,15.2698]
["bitfinex","SOLUSD",1732437418672,6.13704507,254.81,254.79,6.1649]
["bitfinex","SOLUSD",1732437422085,6.13704507,254.81,254.74,15.2698]
["bitfinex","SOLUSD",1732437422299,6.13704507,254.79,254.74,15.2698]
["bitfinex","SOLUSD",1732437424780,6.13704507,254.75,254.73,6.0899]
["bitfinex","SOLUSD",1732437424973,26.13704507,254.75,254.73,6.0899]
["bitfinex","SOLUSD",1732437426376,6.13704507,254.75,254.73,6.0899]
["bitfinex","SOLUSD",1732437426588,6.13704507,254.77,254.73,6.0899]
["bitfinex","SOLUSD",1732437428215,6.10824808,254.9,254.73,6.0899]
["bitfinex","SOLUSD",1732437428387,6.13704507,254.81,254.73,6.0899]
["bitfinex","SOLUSD",1732437430509,6.13704507,254.79,254.73,6.0899]
["bitfinex","SOLUSD",1732437431589,6.13704507,254.75,254.73,6.0899]
["bitfinex","SOLUSD",1732437432614,6.13704507,254.77,254.73,6.0899]
["bitfinex","SOLUSD",1732437435309,6.13704507,254.79,254.73,6.0899]
["bitfinex","SOLUSD",1732437437015,20.0,254.89,254.74,15.27]
["bitfinex","SOLUSD",1732437437327,6.13704507,254.81,254.74,15.27]
["bitfinex","SOLUSD",1732437437619,20.0,254.9,254.74,15.27]
["bitfinex","SOLUSD",1732437437843,6.13704507,254.86,254.74,15.27]
["bitfinex","SOLUSD",1732437437993,6.13704507,254.86,254.77,20.0]
["bitfinex","SOLUSD",1732437438188,6.13704507,254.88,254.78,6.6241]
["bitfinex","SOLUSD",1732437438391,6.13704507,254.9,254.79,15.27]
["bitfinex","SOLUSD",1732437438592,6.13704507,254.9,254.8,4.89698361]
["bitfinex","SOLUSD",1732437441010,6.13704507,254.88,254.79,15.27]
["bitfinex","SOLUSD",1732437442137,6.13704507,254.84,254.79,15.27]
["bitfinex","SOLUSD",1732437443113,6.13704507,254.86,254.79,15.27]
["bitfinex","SOLUSD",1732437443310,6.13704507,254.88,254.79,15.27]
["bitfinex","SOLUSD",1732437444827,6.13704507,254.9,254.79,15.27]
["bitfinex","SOLUSD",1732437445622,3.24,255.0,254.79,15.27]
["bitfinex","SOLUSD",1732437445823,20.0,254.99,254.84,16.0443]
["bitfinex","SOLUSD",1732437446330,6.13704507,254.92,254.84,16.0443]
["bitfinex","SOLUSD",1732437447238,6.13704507,254.9,254.84,16.0443]
["bitfinex","SOLUSD",1732437448645,6.13704507,254.88,254.84,16.0443]
["bitfinex","SOLUSD",1732437456528,23.776884,254.98,254.84,16.0443]
["bitfinex","SOLUSD",1732437456529,6.13704507,254.86,254.84,16.0443]
["bitfinex","SOLUSD",1732437456944,6.13704507,254.86,254.74,21.2154]
["bitfinex","SOLUSD",1732437457147,6.13704507,254.84,254.74,21.2154]
["bitfinex","SOLUSD",1732437458381,23.776884,254.94,254.77,20.0]
["bitfinex","SOLUSD",1732437458674,6.13704507,254.9,254.81,20.0]
["bitfinex","SOLUSD",1732437462243,6.13704507,254.88,254.81,20.0]
["bitfinex","SOLUSD",1732437464878,6.13704507,254.88,254.78,26.11238361]
["bitfinex","SOLUSD",1732437467386,6.13704507,254.9,254.78,26.11238361]
["bitfinex","SOLUSD",1732437467782,6.13704507,254.9,254.82,6.6246]
["bitfinex","SOLUSD",1732437467982,6.13704507,254.9,254.83,15.7713]
["bitfinex","SOLUSD",1732437470608,6.13704507,254.88,254.83,15.7713]
["bitfinex","SOLUSD",1732437475219,6.13704507,254.9,254.83,15.7713]
["bitfinex","SOLUSD",1732437480123,6.13704507,254.92,254.83,15.7713]
["bitfinex","SOLUSD",1732437480511,20.0,254.98,254.83,15.7713]
["bitfinex","SOLUSD",1732437480826,1.896,255.02,254.84,4.89698361]
["bitfinex","SOLUSD",1732437480827,6.13704507,254.95,254.84,4.89698361]
["bitfinex","SOLUSD",1732437481210,6.13704507,254.93,254.84,4.89698361]
["bitfinex","SOLUSD",1732437481411,6.13704507,254.87,254.83,15.7713]
["bitfinex","SOLUSD",1732437482435,6.13704507,254.89,254.83,15.7713]
["bitfinex","SOLUSD",1732437488816,6.13704507,254.91,254.83,15.7713]
["bitfinex","SOLUSD",1732437490826,6.13704499,254.91,254.83,15.7713]
["bitfinex","SOLUSD",1732437491035,6.13704507,254.9,254.83,15.7713]
["bitfinex","SOLUSD",1732437493017,6.13704507,254.92,254.83,15.7713]
["bitfinex","SOLUSD",1732437493747,6.13704507,254.94,254.83,15.7713]
["bitfinex","SOLUSD",1732437494547,6.13704507,254.94,254.83,19.6823]
["bitfinex","SOLUSD",1732437494748,6.13704507,254.94,254.83,15.7713]
["bitfinex","SOLUSD",1732437496135,20.0,254.95,254.83,15.7713]
["bitfinex","SOLUSD",1732437496339,6.13704507,254.92,254.83,15.7713]
["bitfinex","SOLUSD",1732437499741,6.13704507,254.9,254.83,15.7713]
["bitfinex","SOLUSD",1732437501143,6.13704507,254.86,254.83,15.7713]
["bitfinex","SOLUSD",1732437501347,23.776884,254.92,254.83,15.7713]
["bitfinex","SOLUSD",1732437501534,6.13704507,254.87,254.83,15.7713]
["bitfinex","SOLUSD",1732437509564,6.13704507,254.89,254.83,15.7713]
["bitfinex","SOLUSD",1732437522110,6.13704507,254.87,254.83,15.7713]
["bitfinex","SOLUSD",1732437525119,6.13704507,254.89,254.83,15.7713]
["bitfinex","SOLUSD",1732437539827,6.13704507,254.87,254.83,15.7713]
["bitfinex","SOLUSD",1732437540032,6.13704507,254.85,254.83,15.7713]
["bitfinex","SOLUSD",1732437540357,6.13704507,254.87,254.83,15.7713]
["bitfinex","SOLUSD",1732437541552,6.13704507,254.85,254.83,15.7713]
["bitfinex","SOLUSD",1732437549166,6.10824808,254.94,254.83,15.7713]
["bitfinex","SOLUSD",1732437549167,6.13704507,254.87,254.83,15.7713]
["bitfinex","SOLUSD",1732437553555,6.13704507,254.88,254.83,15.7713]
["bitfinex","SOLUSD",1732437553944,20.0,254.9,254.83,15.7713]
["bitfinex","SOLUSD",1732437554149,12.24529315,254.94,254.83,15.7713]
["bitfinex","SOLUSD",1732437555156,6.13704507,254.92,254.83,15.7713]
["bitfinex","SOLUSD",1732437556152,20.0,254.94,254.83,15.7713]
["bitfinex","SOLUSD",1732437556471,26.13704507,254.94,254.83,15.7713]
["bitfinex","SOLUSD",1732437556978,26.13704507,254.95,254.83,15.7713]
["bitfinex","SOLUSD",1732437557278,6.13704507,254.95,254.83,15.7713]
["bitfinex","SOLUSD",1732437557648,6.13704507,254.95,254.84,6.0634]
["bitfinex","SOLUSD",1732437557871,6.13704507,254.95,254.84,10.68882805]
["bitfinex","SOLUSD",1732437558105,6.10824808,255.01,254.89,6.0634]
["bitfinex","SOLUSD",1732437558371,6.13704507,254.99,254.89,6.0634]
["bitfinex","SOLUSD",1732437560162,6.13704507,254.97,254.89,6.0634]
["bitfinex","SOLUSD",1732437565371,6.13704507,254.95,254.89,6.0634]
["bitfinex","SOLUSD",1732437570792,6.13704507,254.97,254.89,6.0634]
["bitfinex","SOLUSD",1732437574495,6.13704507,254.95,254.89,6.0634]
["bitfinex","SOLUSD",1732437583622,6.13704507,254.97,254.89,6.0634]
["bitfinex","SOLUSD",1732437583797,23.776884,255.05,254.89,6.0634]
["bitfinex","SOLUSD",1732437584114,20.0,255.02,254.89,6.0634]
["bitfinex","SOLUSD",1732437584317,6.13704507,255.0,254.89,6.0634]
["bitfinex","SOLUSD",1732437585401,6.13704507,254.98,254.89,6.0634]
["bitfinex","SOLUSD",1732437587210,6.13704507,254.96,254.89,6.0634]
["bitfinex","SOLUSD",1732437589528,6.13704507,254.98,254.89,6.0634]
["bitfinex","SOLUSD",1732437590428,6.13704507,254.96,254.89,6.0634]
["bitfinex","SOLUSD",1732437591135,20.0,255.02,254.89,6.0634]
["bitfinex","SOLUSD",1732437591432,23.776884,255.05,254.89,6.0634]
["bitfinex","SOLUSD",1732437591433,6.13704507,254.97,254.89,6.0634]
["bitfinex","SOLUSD",1732437592627,23.776884,255.05,254.89,6.0634]
["bitfinex","SOLUSD",1732437592628,6.10824808,255.08,254.92,20.0]
["bitfinex","SOLUSD",1732437592824,6.13704507,255.02,254.92,20.0]
["bitfinex","SOLUSD",1732437594615,6.13704507,255.0,254.92,20.0]
["bitfinex","SOLUSD",1732437596542,6.13704507,255.01,254.92,20.0]
["bitfinex","SOLUSD",1732437597549,6.13704507,255.01,254.94,6.1947]
["bitfinex","SOLUSD",1732437598127,6.13704507,255.03,254.94,6.1947]
["bitfinex","SOLUSD",1732437604348,6.13704507,255.01,254.94,6.1947]
["bitfinex","SOLUSD",1732437605558,6.13704507,254.97,254.94,6.1947]
["bitfinex","SOLUSD",1732437606962,6.13704507,254.95,254.94,6.1947]
["bitfinex","SOLUSD",1732437607174,6.13704507,254.95,254.88,6.4919]
["bitfinex","SOLUSD",1732437607343,6.13704507,254.92,254.88,6.4919]
["bitfinex","SOLUSD",1732437607745,6.13704507,254.93,254.88,6.4919]
["bitfinex","SOLUSD",1732437609358,6.13704507,254.94,254.88,6.4919]
["bitfinex","SOLUSD",1732437611069,6.13704507,254.95,254.88,6.4919]
["bitfinex","SOLUSD",1732437611873,6.13704507,254.96,254.88,6.4919]
["bitfinex","SOLUSD",1732437612570,6.10824808,255.02,254.88,6.4919]
["bitfinex","SOLUSD",1732437612757,6.13704507,255.0,254.88,6.4919]
["bitfinex","SOLUSD",1732437612950,6.13704507,255.02,254.88,6.4919]
["bitfinex","SOLUSD",1732437613144,6.13704507,255.01,254.88,6.4919]
["bitfinex","SOLUSD",1732437613967,20.0,254.97,254.88,6.4919]
["bitfinex","SOLUSD",1732437614350,20.0,254.96,254.88,6.4919]
["bitfinex","SOLUSD",1732437614754,6.13704507,254.99,254.88,6.4919]
["bitfinex","SOLUSD",1732437618189,6.10824808,255.05,254.9,6.2789]
["bitfinex","SOLUSD",1732437618367,12.24529315,255.07,254.92,6.2789]
["bitfinex","SOLUSD",1732437619749,6.13704507,255.06,254.92,6.2789]
["bitfinex","SOLUSD",1732437619954,6.13704507,255.05,254.92,6.2789]
["bitfinex","SOLUSD",1732437620264,6.13704507,255.04,254.92,6.2789]
["bitfinex","SOLUSD",1732437620975,6.13704507,255.01,254.92,6.2789]
["bitfinex","SOLUSD",1732437621175,6.13704507,255.02,254.92,6.2789]
["bitfinex","SOLUSD",1732437621371,6.13704507,255.03,254.92,6.2789]
["bitfinex","SOLUSD",1732437622464,6.13704507,255.01,254.92,6.2789]
["bitfinex","SOLUSD",1732437622678,6.13704507,255.0,254.92,6.2789]
["bitfinex","SOLUSD",1732437623071,6.13704507,254.97,254.92,6.2789]
["bitfinex","SOLUSD",1732437623672,6.13704507,254.98,254.92,6.2789]
["bitfinex","SOLUSD",1732437623972,6.13704507,254.96,254.92,6.2789]
["bitfinex","SOLUSD",1732437625493,6.13704507,254.97,254.92,6.2789]
["bitfinex","SOLUSD",1732437627072,6.13704507,254.98,254.92,6.2789]
["bitfinex","SOLUSD",1732437628992,6.10824808,255.03,254.92,6.2789]
["bitfinex","SOLUSD",1732437629173,12.24529315,255.04,254.92,6.2789]
["bitfinex","SOLUSD",1732437629375,6.10824808,255.04,254.92,6.2789]
["bitfinex","SOLUSD",1732437629587,6.13704507,255.04,254.92,6.2789]
["bitfinex","SOLUSD",1732437629979,6.13704507,255.03,254.92,6.2789]
["bitfinex","SOLUSD",1732437636398,6.13704507,255.01,254.92,6.2789]
["bitfinex","SOLUSD",1732437636995,6.13704507,254.99,254.92,6.2789]
["bitfinex","SOLUSD",1732437639908,6.13704507,255.01,254.92,6.2789]
["bitfinex","SOLUSD",1732437644711,6.13704507,254.98,254.92,6.2789]
["bitfinex","SOLUSD",1732437644880,6.13704507,254.96,254.92,6.2789]
["bitfinex","SOLUSD",1732437652011,6.13704507,254.97,254.92,6.2789]
["bitfinex","SOLUSD",1732437652705,20.0,255.0,254.92,6.2789]
["bitfinex","SOLUSD",1732437652891,6.13704507,254.98,254.92,6.2789]
["bitfinex","SOLUSD",1732437656422,6.13704507,254.97,254.92,6.2789]
["bitfinex","SOLUSD",1732437659422,6.13704507,254.93,254.85,4.82789524]
["bitfinex","SOLUSD",1732437659612,6.13704507,254.9,254.84,21.338]
["bitfinex","SOLUSD",1732437660299,12.21649616,255.0,254.84,21.338]
["bitfinex","SOLUSD",1732437660300,6.13704507,254.88,254.84,21.338]
["bitfinex","SOLUSD",1732437660709,6.10824808,254.97,254.84,21.338]
["bitfinex","SOLUSD",1732437660710,6.13704507,254.87,254.84,21.338]
["bitfinex","SOLUSD",1732437660913,6.13704507,254.86,254.84,21.338]
["bitfinex","SOLUSD",1732437661514,6.13704507,254.87,254.84,21.338]
["bitfinex","SOLUSD",1732437663022,6.13704507,254.89,254.84,21.338]
["bitfinex","SOLUSD",1732437666715,6.13704507,254.88,254.84,21.338]
["bitfinex","SOLUSD",1732437668927,6.13704507,254.89,254.84,21.338]
["bitfinex","SOLUSD",1732437670127,6.13704507,254.88,254.84,21.338]
["bitfinex","SOLUSD",1732437674221,6.13704507,254.89,254.84,21.338]
["bitfinex","SOLUSD",1732437674639,6.13704506,254.89,254.84,21.338]
["bitfinex","SOLUSD",1732437675020,6.13704507,254.87,254.84,21.338]
["bitfinex","SOLUSD",1732437677038,6.13704507,254.85,254.78,21.338]
["bitfinex","SOLUSD",1732437678251,24.54818028,254.93,254.78,21.338]
["bitfinex","SOLUSD",1732437678252,6.13704507,254.83,254.78,21.338]
["bitfinex","SOLUSD",1732437678624,6.13704507,254.81,254.78,21.338]
["bitfinex","SOLUSD",1732437679327,6.13704507,254.79,254.73,3.911]
["bitfinex","SOLUSD",1732437679539,6.13704507,254.76,254.73,3.911]
["bitfinex","SOLUSD",1732437681625,6.13704507,254.76,254.72,21.5379]
["bitfinex","SOLUSD",1732437683450,6.13704507,254.74,254.72,21.5379]
["bitfinex","SOLUSD",1732437685031,6.13704507,254.74,254.59,16.0339]
["bitfinex","SOLUSD",1732437685233,6.13704507,254.7,254.59,16.0339]
["bitfinex","SOLUSD",1732437686244,6.13704507,254.7,254.62,20.0]
["bitfinex","SOLUSD",1732437686551,6.13704507,254.72,254.62,20.0]
["bitfinex","SOLUSD",1732437686733,20.0,254.77,254.62,20.0]
["bitfinex","SOLUSD",1732437686935,6.13704507,254.73,254.61,20.0]
["bitfinex","SOLUSD",1732437687236,6.13704507,254.73,254.63,20.0]
["bitfinex","SOLUSD",1732437689456,6.13704507,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732437689668,6.13704507,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732437690246,6.13704507,254.72,254.63,20.0]
["bitfinex","SOLUSD",1732437694148,6.13704507,254.71,254.63,20.0]
["bitfinex","SOLUSD",1732437699389,20.0,254.82,254.64,22.5149]
["bitfinex","SOLUSD",1732437699557,20.0,254.81,254.64,22.5149]
["bitfinex","SOLUSD",1732437699753,6.13704507,254.76,254.64,22.5149]
["bitfinex","SOLUSD",1732437700580,6.13704507,254.75,254.64,22.5149]
["bitfinex","SOLUSD",1732437701082,20.0,254.84,254.64,22.5149]
["bitfinex","SOLUSD",1732437701083,6.13704507,254.74,254.64,22.5149]
["bitfinex","SOLUSD",1732437704277,20.0,254.82,254.64,22.5149]
["bitfinex","SOLUSD",1732437704459,6.13704507,254.77,254.64,22.5149]
["bitfinex","SOLUSD",1732437704858,6.13704507,254.81,254.69,20.0]
["bitfinex","SOLUSD",1732437705060,6.13704507,254.83,254.7,22.5149]
["bitfinex","SOLUSD",1732437705378,6.13704507,254.84,254.74,22.5149]
["bitfinex","SOLUSD",1732437708172,10.0,254.95,254.74,22.5149]
["bitfinex","SOLUSD",1732437708173,6.13704507,254.86,254.74,22.5149]
["bitfinex","SOLUSD",1732437709381,17.93951258,254.98,254.7,4.82789524]
["bitfinex","SOLUSD",1732437709382,6.04351258,254.98,254.78,22.5149]
["bitfinex","SOLUSD",1732437709583,6.13704507,254.93,254.81,20.0]
["bitfinex","SOLUSD",1732437709766,12.08702516,255.01,254.81,20.0]
["bitfinex","SOLUSD",1732437709767,6.13704507,254.91,254.81,20.0]
["bitfinex","SOLUSD",1732437709971,6.13704507,254.9,254.81,20.0]
["bitfinex","SOLUSD",1732437710183,6.13704507,254.89,254.81,20.0]
["bitfinex","SOLUSD",1732437710474,6.13704507,254.85,254.78,22.5149]
["bitfinex","SOLUSD",1732437711073,6.13704507,254.87,254.78,22.5149]
["bitfinex","SOLUSD",1732437711267,6.13704507,254.88,254.78,22.5149]
["bitfinex","SOLUSD",1732437712192,6.13704507,254.92,254.81,20.0]
["bitfinex","SOLUSD",1732437712401,6.13704507,254.92,254.8,15.8827]
["bitfinex","SOLUSD",1732437712774,6.04351258,254.99,254.84,20.0]
["bitfinex","SOLUSD",1732437712982,6.13704507,254.95,254.83,6.6322]
["bitfinex","SOLUSD",1732437713469,6.04351258,255.01,254.84,15.8827]
["bitfinex","SOLUSD",1732437713669,16.04351258,255.04,254.85,6.6322]
["bitfinex","SOLUSD",1732437713878,6.13704507,254.98,254.86,15.8827]
["bitfinex","SOLUSD",1732437714282,6.13704507,254.97,254.86,15.8827]
["bitfinex","SOLUSD",1732437714483,6.13704507,254.96,254.86,15.8827]
["bitfinex","SOLUSD",1732437714685,6.13704507,254.95,254.86,15.8827]
["bitfinex","SOLUSD",1732437714992,6.13704507,254.94,254.86,15.8827]
["bitfinex","SOLUSD",1732437716073,20.0,254.97,254.86,15.8827]
["bitfinex","SOLUSD",1732437716273,6.13704507,254.94,254.86,15.8827]
["bitfinex","SOLUSD",1732437716794,6.13704507,254.92,254.86,15.8827]
["bitfinex","SOLUSD",1732437716979,6.13704507,254.91,254.86,15.8827]
["bitfinex","SOLUSD",1732437718488,6.13704507,254.96,254.86,15.8827]
["bitfinex","SOLUSD",1732437719879,20.0,254.97,254.86,15.8827]
["bitfinex","SOLUSD",1732437720082,6.13704507,254.98,254.86,15.8827]
["bitfinex","SOLUSD",1732437721205,6.13704507,254.99,254.86,15.8827]
["bitfinex","SOLUSD",1732437721503,6.13704507,255.01,254.89,6.1545]
["bitfinex","SOLUSD",1732437721877,6.13704507,254.97,254.89,6.1545]
["bitfinex","SOLUSD",1732437722579,6.13704507,254.95,254.89,6.1545]
["bitfinex","SOLUSD",1732437722784,6.13704507,254.93,254.89,6.1545]
["bitfinex","SOLUSD",1732437723104,6.04351258,255.05,254.89,6.1545]
["bitfinex","SOLUSD",1732437723319,6.13704507,254.92,254.89,6.1545]
["bitfinex","SOLUSD",1732437724293,6.13704507,254.9,254.89,6.1545]
["bitfinex","SOLUSD",1732437724501,6.13704507,254.9,254.89,6.20499857]
["bitfinex","SOLUSD",1732437725884,6.13704507,254.9,254.89,0.05049857]
["bitfinex","SOLUSD",1732437726086,29.91392907,254.9,254.89,0.05049857]
["bitfinex","SOLUSD",1732437731320,29.91392907,254.9,254.81,15.6652]
["bitfinex","SOLUSD",1732437731617,6.13704507,254.82,254.81,15.6652]
["bitfinex","SOLUSD",1732437731814,6.13704507,254.82,254.77,6.1545]
["bitfinex","SOLUSD",1732437732012,6.13704507,254.78,254.77,6.1545]
["bitfinex","SOLUSD",1732437732215,6.13704507,254.78,254.75,15.9346]
["bitfinex","SOLUSD",1732437732404,6.13704507,254.76,254.7,6.0109]
["bitfinex","SOLUSD",1732437732599,6.13704507,254.74,254.7,6.0109]
["bitfinex","SOLUSD",1732437736324,6.13704507,254.72,254.7,6.0109]
["bitfinex","SOLUSD",1732437737105,6.13704502,254.72,254.7,6.0109]
["bitfinex","SOLUSD",1732437737431,6.13704502,254.72,254.69,15.9346]
["bitfinex","SOLUSD",1732437737611,6.13704507,254.7,254.69,15.9346]
["bitfinex","SOLUSD",1732437737931,6.13704507,254.72,254.69,15.9346]
["bitfinex","SOLUSD",1732437741931,6.13704507,254.74,254.69,15.9346]
["bitfinex","SOLUSD",1732437743736,6.13704507,254.77,254.69,15.9346]
["bitfinex","SOLUSD",1732437746141,6.13704507,254.73,254.69,15.9346]
["bitfinex","SOLUSD",1732437751322,15.668955,254.81,254.69,15.9346]
["bitfinex","SOLUSD",1732437751534,6.13704507,254.77,254.69,15.9346]
["bitfinex","SOLUSD",1732437752436,6.13704507,254.75,254.69,15.9346]
["bitfinex","SOLUSD",1732437752833,6.13704507,254.74,254.69,15.9346]
["bitfinex","SOLUSD",1732437753444,6.13704507,254.72,254.69,15.9346]
["bitfinex","SOLUSD",1732437754641,6.13704507,254.73,254.69,15.9346]
["bitfinex","SOLUSD",1732437755143,23.776884,254.76,254.69,15.9346]
["bitfinex","SOLUSD",1732437755327,6.13704507,254.74,254.69,15.9346]
["bitfinex","SOLUSD",1732437757037,6.13704507,254.73,254.69,15.9346]
["bitfinex","SOLUSD",1732437757245,6.13704507,254.74,254.69,15.9346]
["bitfinex","SOLUSD",1732437757459,6.13704507,254.75,254.69,15.9346]
["bitfinex","SOLUSD",1732437758362,6.13704507,254.74,254.69,15.9346]
["bitfinex","SOLUSD",1732437759055,6.13704507,254.76,254.69,15.9346]
["bitfinex","SOLUSD",1732437760053,6.13704507,254.74,254.69,15.9346]
["bitfinex","SOLUSD",1732437764060,6.13704507,254.72,254.69,15.9346]
["bitfinex","SOLUSD",1732437769049,6.13704507,254.74,254.69,15.9346]
["bitfinex","SOLUSD",1732437771254,6.13704507,254.76,254.69,15.9346]
["bitfinex","SOLUSD",1732437772189,6.13704507,254.74,254.69,15.9346]
["bitfinex","SOLUSD",1732437783378,6.04351258,254.79,254.69,15.9346]
["bitfinex","SOLUSD",1732437783582,6.13704507,254.78,254.7,6.0293]
["bitfinex","SOLUSD",1732437788200,6.13704507,254.74,254.7,6.0293]
["bitfinex","SOLUSD",1732437790096,23.776884,254.77,254.7,6.0293]
["bitfinex","SOLUSD",1732437790097,6.13704507,254.72,254.7,6.0293]
["bitfinex","SOLUSD",1732437791205,6.13704507,254.72,254.64,6.307]
["bitfinex","SOLUSD",1732437791425,6.13704507,254.68,254.64,6.307]
["bitfinex","SOLUSD",1732437793023,6.13704507,254.66,254.64,6.307]
["bitfinex","SOLUSD",1732437795126,6.13704507,254.68,254.64,6.307]
["bitfinex","SOLUSD",1732437796298,6.13704507,254.66,254.63,16.4891]
["bitfinex","SOLUSD",1732437800733,6.13704507,254.64,254.58,6.307]
["bitfinex","SOLUSD",1732437801908,6.13704507,254.61,254.58,6.307]
["bitfinex","SOLUSD",1732437802741,6.13704507,254.61,254.57,16.3905]
["bitfinex","SOLUSD",1732437804544,6.13704507,254.61,254.52,6.2093]
["bitfinex","SOLUSD",1732437806049,24.54818028,254.67,254.52,6.2093]
["bitfinex","SOLUSD",1732437806050,6.13704507,254.59,254.52,6.2093]
["bitfinex","SOLUSD",1732437807627,6.13704507,254.57,254.52,6.2093]
["bitfinex","SOLUSD",1732437808718,6.13704507,254.55,254.52,6.2093]
["bitfinex","SOLUSD",1732437808934,23.776884,254.52,254.44,6.10668829]
["bitfinex","SOLUSD",1732437809116,29.91392907,254.52,254.44,6.10668829]
["bitfinex","SOLUSD",1732437809552,6.13704507,254.49,254.44,6.10668829]
["bitfinex","SOLUSD",1732437810153,6.13704507,254.49,254.39,22.2716]
["bitfinex","SOLUSD",1732437810441,6.13704507,254.48,254.39,22.2716]
["bitfinex","SOLUSD",1732437810647,6.13704507,254.47,254.39,22.2716]
["bitfinex","SOLUSD",1732437811323,23.776884,254.46,254.39,22.2716]
["bitfinex","SOLUSD",1732437811820,23.776884,254.47,254.39,22.2716]
["bitfinex","SOLUSD",1732437813425,29.91392907,254.47,254.39,22.2716]
["bitfinex","SOLUSD",1732437814740,6.13704507,254.46,254.39,22.2716]
["bitfinex","SOLUSD",1732437815834,6.13704507,254.43,254.39,22.2716]
["bitfinex","SOLUSD",1732437816038,6.13704507,254.42,254.39,22.2716]
["bitfinex","SOLUSD",1732437816250,6.13704507,254.42,254.39,6.0148]
["bitfinex","SOLUSD",1732437816443,6.13704507,254.42,254.33,16.2568]
["bitfinex","SOLUSD",1732437816444,6.13704507,254.42,254.33,22.2716]
["bitfinex","SOLUSD",1732437816745,6.13704507,254.41,254.33,22.2716]
["bitfinex","SOLUSD",1732437817120,6.13704507,254.45,254.33,22.2716]
["bitfinex","SOLUSD",1732437817339,6.13704507,254.44,254.33,22.2716]
["bitfinex","SOLUSD",1732437818035,26.44418028,254.54,254.33,22.2716]
["bitfinex","SOLUSD",1732437818036,20.0,254.51,254.33,22.2716]
["bitfinex","SOLUSD",1732437818260,6.13704507,254.47,254.36,20.0]
["bitfinex","SOLUSD",1732437818739,6.13704507,254.46,254.36,20.0]
["bitfinex","SOLUSD",1732437819371,6.13704507,254.47,254.36,20.0]
["bitfinex","SOLUSD",1732437819760,23.776884,254.5,254.36,20.0]
["bitfinex","SOLUSD",1732437819944,6.13704507,254.46,254.36,20.0]
["bitfinex","SOLUSD",1732437820442,6.13704507,254.45,254.36,20.0]
["bitfinex","SOLUSD",1732437822248,6.13704507,254.46,254.36,20.0]
["bitfinex","SOLUSD",1732437825449,6.13704507,254.44,254.34,4.82789524]
["bitfinex","SOLUSD",1732437825641,6.13704507,254.43,254.33,22.2716]
["bitfinex","SOLUSD",1732437825848,6.13704507,254.42,254.33,22.2716]
["bitfinex","SOLUSD",1732437826067,6.13704507,254.43,254.33,22.2716]
["bitfinex","SOLUSD",1732437828053,20.0,254.47,254.33,22.2716]
["bitfinex","SOLUSD",1732437828262,6.13704507,254.46,254.33,22.2716]
["bitfinex","SOLUSD",1732437828577,23.776884,254.5,254.33,27.09949524]
["bitfinex","SOLUSD",1732437828872,6.13704507,254.47,254.33,27.09949524]
["bitfinex","SOLUSD",1732437830370,6.13704507,254.48,254.37,6.3675]
["bitfinex","SOLUSD",1732437830677,6.13704507,254.47,254.38,16.0913]
["bitfinex","SOLUSD",1732437832662,10.0,254.61,254.38,16.0913]
["bitfinex","SOLUSD",1732437832868,6.13704507,254.51,254.38,16.0913]
["bitfinex","SOLUSD",1732437833055,6.13704507,254.49,254.38,16.0913]
["bitfinex","SOLUSD",1732437834987,6.13704507,254.48,254.38,16.0913]
["bitfinex","SOLUSD",1732437835477,29.91392907,254.47,254.38,16.0913]
["bitfinex","SOLUSD",1732437835858,6.13704507,254.48,254.38,16.0913]
["bitfinex","SOLUSD",1732437836464,23.776884,254.52,254.38,16.0913]
["bitfinex","SOLUSD",1732437836663,6.13704507,254.49,254.38,20.91919524]
["bitfinex","SOLUSD",1732437836858,6.13704507,254.48,254.38,20.91919524]
["bitfinex","SOLUSD",1732437838382,6.13704507,254.47,254.38,20.91919524]
["bitfinex","SOLUSD",1732437838954,23.776884,254.52,254.38,20.91919524]
["bitfinex","SOLUSD",1732437838955,6.13704507,254.46,254.38,20.91919524]
["bitfinex","SOLUSD",1732437839166,23.776884,254.44,254.38,16.0913]
["bitfinex","SOLUSD",1732437839563,29.91392907,254.44,254.38,16.0913]
["bitfinex","SOLUSD",1732437839996,6.13704507,254.43,254.38,16.0913]
["bitfinex","SOLUSD",1732437840462,6.13704507,254.41,254.38,16.0913]
["bitfinex","SOLUSD",1732437841280,6.13704507,254.42,254.38,16.0913]
["bitfinex","SOLUSD",1732437841487,29.91392907,254.41,254.33,15.2104]
["bitfinex","SOLUSD",1732437841782,6.13704507,254.38,254.33,15.2104]
["bitfinex","SOLUSD",1732437841986,6.13704507,254.39,254.33,15.2104]
["bitfinex","SOLUSD",1732437842182,29.91392907,254.41,254.33,15.2104]
["bitfinex","SOLUSD",1732437843884,23.776884,254.41,254.33,15.2104]
["bitfinex","SOLUSD",1732437844081,29.91392907,254.41,254.33,15.2104]
["bitfinex","SOLUSD",1732437845465,6.13704507,254.4,254.33,15.2104]
["bitfinex","SOLUSD",1732437848587,6.13704507,254.39,254.33,15.2104]
["bitfinex","SOLUSD",1732437850784,6.13704507,254.4,254.33,15.2104]
["bitfinex","SOLUSD",1732437853305,20.0,254.51,254.33,15.2104]
["bitfinex","SOLUSD",1732437853482,6.13704507,254.42,254.33,15.2104]
["bitfinex","SOLUSD",1732437854102,6.13704507,254.43,254.33,15.2104]
["bitfinex","SOLUSD",1732437854602,6.13704507,254.42,254.33,15.2104]
["bitfinex","SOLUSD",1732437855613,6.13704507,254.43,254.33,15.2104]
["bitfinex","SOLUSD",1732437856784,6.13704507,254.42,254.33,15.2104]
["bitfinex","SOLUSD",1732437859396,23.776884,254.51,254.33,15.2104]
["bitfinex","SOLUSD",1732437859397,6.13704507,254.41,254.33,15.2104]
["bitfinex","SOLUSD",1732437862406,23.776884,254.51,254.34,6.5712]
["bitfinex","SOLUSD",1732437862611,6.13704507,254.44,254.34,6.5712]
["bitfinex","SOLUSD",1732437862787,6.13704507,254.43,254.34,6.5712]
["bitfinex","SOLUSD",1732437863289,24.54818028,254.54,254.34,6.5712]
["bitfinex","SOLUSD",1732437863290,6.13704507,254.42,254.34,6.5712]
["bitfinex","SOLUSD",1732437865879,6.13704507,254.42,254.34,10.4812]
["bitfinex","SOLUSD",1732437866084,6.13704507,254.42,254.34,6.5712]
["bitfinex","SOLUSD",1732437870393,6.13704507,254.44,254.34,6.5712]
["bitfinex","SOLUSD",1732437870699,23.776884,254.43,254.34,6.5712]
["bitfinex","SOLUSD",1732437874714,6.13704507,254.4,254.34,6.5712]
["bitfinex","SOLUSD",1732437875227,6.13704507,254.36,254.34,6.5712]
["bitfinex","SOLUSD",1732437875413,6.13704507,254.35,254.33,15.2104]
["bitfinex","SOLUSD",1732437875717,6.13704507,254.34,254.28,6.2788]
["bitfinex","SOLUSD",1732437876023,24.54818028,254.41,254.28,6.2788]
["bitfinex","SOLUSD",1732437876024,6.13704507,254.33,254.28,6.2788]
["bitfinex","SOLUSD",1732437876231,6.13704507,254.31,254.28,6.2788]
["bitfinex","SOLUSD",1732437876399,6.13704507,254.3,254.28,6.2788]
["bitfinex","SOLUSD",1732437876794,6.13704507,254.31,254.28,6.2788]
["bitfinex","SOLUSD",1732437877840,6.13704507,254.29,254.28,6.2788]
["bitfinex","SOLUSD",1732437878212,6.13704507,254.3,254.28,6.2788]
["bitfinex","SOLUSD",1732437878922,20.0,254.38,254.28,6.2788]
["bitfinex","SOLUSD",1732437879236,6.13704507,254.3,254.28,6.2788]
["bitfinex","SOLUSD",1732437880934,34.54818028,254.41,254.28,6.2788]
["bitfinex","SOLUSD",1732437880935,6.13704507,254.31,254.28,6.2788]
["bitfinex","SOLUSD",1732437882618,24.54818028,254.41,254.28,6.2788]
["bitfinex","SOLUSD",1732437882937,6.13704507,254.34,254.28,6.2788]
["bitfinex","SOLUSD",1732437883311,6.13704507,254.33,254.28,6.2788]
["bitfinex","SOLUSD",1732437884127,6.13704507,254.34,254.28,6.2788]
["bitfinex","SOLUSD",1732437887115,6.13704507,254.3,254.28,6.2788]
["bitfinex","SOLUSD",1732437888422,6.13704507,254.31,254.28,6.2788]
["bitfinex","SOLUSD",1732437889414,6.13704507,254.32,254.28,6.2788]
["bitfinex","SOLUSD",1732437890539,6.13704507,254.31,254.28,6.2788]
["bitfinex","SOLUSD",1732437895151,6.13704507,254.33,254.28,6.2788]
["bitfinex","SOLUSD",1732437895329,6.13704507,254.32,254.28,6.2788]
["bitfinex","SOLUSD",1732437895844,6.13704507,254.29,254.19,21.336]
["bitfinex","SOLUSD",1732437896035,23.776884,254.37,254.19,21.336]
["bitfinex","SOLUSD",1732437896036,6.13704507,254.27,254.19,21.336]
["bitfinex","SOLUSD",1732437897452,6.13704507,254.29,254.19,21.336]
["bitfinex","SOLUSD",1732437898623,6.13704507,254.27,254.19,21.336]
["bitfinex","SOLUSD",1732437900647,20.0,254.34,254.19,21.336]
["bitfinex","SOLUSD",1732437900954,6.13704507,254.3,254.19,21.336]
["bitfinex","SOLUSD",1732437902853,6.13704507,254.29,254.19,21.336]
["bitfinex","SOLUSD",1732437903249,6.13704507,254.28,254.19,21.336]
["bitfinex","SOLUSD",1732437904360,6.13704507,254.26,254.19,21.336]
["bitfinex","SOLUSD",1732437905444,6.13704507,254.26,254.12,4.19956099]
["bitfinex","SOLUSD",1732437906566,6.13704507,254.26,254.14,20.0]
["bitfinex","SOLUSD",1732437906941,6.13704507,254.24,254.14,20.0]
["bitfinex","SOLUSD",1732437907765,6.13704507,254.24,254.12,4.19956099]
["bitfinex","SOLUSD",1732437908158,11.896,254.35,254.12,4.19956099]
["bitfinex","SOLUSD",1732437908471,6.13704507,254.25,254.12,4.19956099]
["bitfinex","SOLUSD",1732437908857,6.13704507,254.24,254.12,4.19956099]
["bitfinex","SOLUSD",1732437909149,23.776884,254.3,254.12,4.19956099]
["bitfinex","SOLUSD",1732437909344,6.13704507,254.24,254.14,20.0]
["bitfinex","SOLUSD",1732437910140,20.0,254.31,254.12,4.19956099]
["bitfinex","SOLUSD",1732437910141,6.13704507,254.26,254.15,22.0765]
["bitfinex","SOLUSD",1732437910342,6.13704507,254.28,254.15,22.0765]
["bitfinex","SOLUSD",1732437910546,23.776884,254.3,254.15,26.6364508]
["bitfinex","SOLUSD",1732437910756,6.13704507,254.29,254.15,26.6364508]
["bitfinex","SOLUSD",1732437911452,23.776884,254.3,254.15,26.6364508]
["bitfinex","SOLUSD",1732437911453,6.13704507,254.28,254.15,26.6364508]
["bitfinex","SOLUSD",1732437912250,6.13704507,254.28,254.12,4.78955354]
["bitfinex","SOLUSD",1732437912251,1.896,254.41,254.17,22.0765]
["bitfinex","SOLUSD",1732437912448,6.13704507,254.33,254.19,22.0765]
["bitfinex","SOLUSD",1732437913972,6.13704507,254.32,254.19,22.0765]
["bitfinex","SOLUSD",1732437915063,26.44418028,254.41,254.19,22.0765]
["bitfinex","SOLUSD",1732437915266,43.776884,254.37,254.19,22.0765]
["bitfinex","SOLUSD",1732437915469,6.13704507,254.32,254.19,22.0765]
["bitfinex","SOLUSD",1732437915671,23.776884,254.36,254.19,22.0765]
["bitfinex","SOLUSD",1732437915852,6.13704507,254.32,254.19,22.0765]
["bitfinex","SOLUSD",1732437916372,6.13704507,254.31,254.19,22.0765]
["bitfinex","SOLUSD",1732437917576,23.776884,254.36,254.19,22.0765]
["bitfinex","SOLUSD",1732437918054,6.13704507,254.32,254.19,22.0765]
["bitfinex","SOLUSD",1732437918251,23.776884,254.36,254.19,22.0765]
["bitfinex","SOLUSD",1732437918453,6.13704507,254.32,254.19,22.0765]
["bitfinex","SOLUSD",1732437919759,23.776884,254.36,254.19,22.0765]
["bitfinex","SOLUSD",1732437919760,6.13704507,254.33,254.19,22.0765]
["bitfinex","SOLUSD",1732437919957,20.0,254.42,254.22,22.5443]
["bitfinex","SOLUSD",1732437920166,6.13704507,254.33,254.22,22.5443]
["bitfinex","SOLUSD",1732437921960,20.0,254.42,254.23,22.5443]
["bitfinex","SOLUSD",1732437922163,6.13704507,254.36,254.23,22.5443]
["bitfinex","SOLUSD",1732437922365,20.0,254.38,254.24,22.5443]
["bitfinex","SOLUSD",1732437922572,23.776884,254.41,254.24,22.5443]
["bitfinex","SOLUSD",1732437922573,6.13704507,254.36,254.24,22.5443]
["bitfinex","SOLUSD",1732437923166,6.13704507,254.35,254.24,22.5443]
["bitfinex","SOLUSD",1732437924559,20.0,254.38,254.24,22.5443]
["bitfinex","SOLUSD",1732437924757,6.13704507,254.35,254.24,22.5443]
["bitfinex","SOLUSD",1732437924964,6.13704507,254.34,254.24,22.5443]
["bitfinex","SOLUSD",1732437925279,6.13704507,254.36,254.24,22.5443]
["bitfinex","SOLUSD",1732437925985,6.04351258,254.48,254.27,6.1573]
["bitfinex","SOLUSD",1732437928982,6.13704507,254.51,254.37,6.1573]
["bitfinex","SOLUSD",1732437929181,6.13704507,254.52,254.37,6.1573]
["bitfinex","SOLUSD",1732437929384,6.13704507,254.53,254.41,20.0]
["bitfinex","SOLUSD",1732437929585,6.04351258,254.63,254.43,16.387]
["bitfinex","SOLUSD",1732437930177,6.13704507,254.54,254.43,16.387]
["bitfinex","SOLUSD",1732437930693,36.63520544,254.67,254.43,16.387]
["bitfinex","SOLUSD",1732437930694,6.13704507,254.51,254.43,16.387]
["bitfinex","SOLUSD",1732437930982,6.13704507,254.5,254.43,16.387]
["bitfinex","SOLUSD",1732437931756,6.13704507,254.51,254.43,16.387]
["bitfinex","SOLUSD",1732437932157,6.13704507,254.52,254.43,16.387]
["bitfinex","SOLUSD",1732437932389,20.0,254.59,254.43,16.387]
["bitfinex","SOLUSD",1732437932764,6.13704507,254.55,254.43,16.387]
["bitfinex","SOLUSD",1732437932965,6.13704507,254.58,254.43,21.06580717]
["bitfinex","SOLUSD",1732437933261,6.13704507,254.58,254.44,4.67880717]
["bitfinex","SOLUSD",1732437934382,6.13704507,254.57,254.44,4.67880717]
["bitfinex","SOLUSD",1732437934681,6.13704507,254.53,254.43,16.387]
["bitfinex","SOLUSD",1732437935886,6.13704507,254.54,254.43,16.387]
["bitfinex","SOLUSD",1732437936183,6.13704507,254.55,254.43,16.387]
["bitfinex","SOLUSD",1732437937286,6.13704507,254.56,254.43,16.387]
["bitfinex","SOLUSD",1732437937495,6.13704507,254.53,254.43,16.387]
["bitfinex","SOLUSD",1732437937672,20.0,254.59,254.46,20.0]
["bitfinex","SOLUSD",1732437937880,6.13704507,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732437938181,6.13704507,254.58,254.47,6.1573]
["bitfinex","SOLUSD",1732437938597,6.13704507,254.6,254.47,6.1573]
["bitfinex","SOLUSD",1732437938765,6.13704507,254.61,254.48,16.387]
["bitfinex","SOLUSD",1732437938962,6.04351258,254.75,254.49,6.1573]
["bitfinex","SOLUSD",1732437939169,10.0,254.8,254.49,6.1573]
["bitfinex","SOLUSD",1732437939170,15.672996,254.79,254.57,6.1573]
["bitfinex","SOLUSD",1732437939375,6.13704507,254.7,254.57,6.1573]
["bitfinex","SOLUSD",1732437939769,6.13704507,254.71,254.57,6.1573]
["bitfinex","SOLUSD",1732437939975,6.13704507,254.71,254.58,16.2882]
["bitfinex","SOLUSD",1732437940493,6.13704507,254.68,254.58,16.2882]
["bitfinex","SOLUSD",1732437940693,6.13704507,254.65,254.58,16.2882]
["bitfinex","SOLUSD",1732437941286,6.13704507,254.63,254.58,16.2882]
["bitfinex","SOLUSD",1732437941999,6.13704507,254.61,254.58,16.2882]
["bitfinex","SOLUSD",1732437942199,6.13704507,254.59,254.58,16.2882]
["bitfinex","SOLUSD",1732437942493,6.13704507,254.6,254.58,16.2882]
["bitfinex","SOLUSD",1732437944089,6.13704507,254.61,254.58,16.2882]
["bitfinex","SOLUSD",1732437944285,6.13704507,254.62,254.58,16.2882]
["bitfinex","SOLUSD",1732437944795,6.13704507,254.64,254.58,16.2882]
["bitfinex","SOLUSD",1732437947703,6.13704507,254.66,254.58,16.2882]
["bitfinex","SOLUSD",1732437948088,23.776884,254.74,254.58,16.2882]
["bitfinex","SOLUSD",1732437948299,6.13704507,254.72,254.58,16.2882]
["bitfinex","SOLUSD",1732437949273,6.13704507,254.72,254.61,20.0]
["bitfinex","SOLUSD",1732437949604,6.13704507,254.71,254.61,20.0]
["bitfinex","SOLUSD",1732437950597,6.13704507,254.7,254.61,20.0]
["bitfinex","SOLUSD",1732437950808,6.13704507,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732437953716,6.13704507,254.69,254.58,16.2882]
["bitfinex","SOLUSD",1732437954015,6.13704507,254.66,254.58,16.2882]
["bitfinex","SOLUSD",1732437954202,6.13704507,254.65,254.58,16.2882]
["bitfinex","SOLUSD",1732437954609,6.13704507,254.63,254.58,16.2882]
["bitfinex","SOLUSD",1732437955015,6.13704507,254.64,254.58,16.2882]
["bitfinex","SOLUSD",1732437955214,20.0,254.76,254.58,16.2882]
["bitfinex","SOLUSD",1732437955406,6.13704507,254.66,254.58,16.2882]
["bitfinex","SOLUSD",1732437956003,20.0,254.72,254.58,16.2882]
["bitfinex","SOLUSD",1732437956208,6.13704507,254.67,254.58,16.2882]
["bitfinex","SOLUSD",1732437956411,23.776884,254.75,254.58,16.2882]
["bitfinex","SOLUSD",1732437956412,6.13704507,254.65,254.58,16.2882]
["bitfinex","SOLUSD",1732437957002,6.13704507,254.64,254.58,16.2882]
["bitfinex","SOLUSD",1732437958305,6.13704507,254.67,254.58,16.2882]
["bitfinex","SOLUSD",1732437959520,23.776884,254.75,254.58,16.2882]
["bitfinex","SOLUSD",1732437959521,6.13704507,254.68,254.58,16.2882]
["bitfinex","SOLUSD",1732437959727,6.13704507,254.69,254.58,16.2882]
["bitfinex","SOLUSD",1732437960307,6.13704507,254.71,254.58,16.2882]
["bitfinex","SOLUSD",1732437961019,6.13704507,254.68,254.58,16.2882]
["bitfinex","SOLUSD",1732437963326,6.13704507,254.7,254.58,16.2882]
["bitfinex","SOLUSD",1732437963906,6.13704507,254.68,254.58,16.2882]
["bitfinex","SOLUSD",1732437964916,6.13704507,254.7,254.58,16.2882]
["bitfinex","SOLUSD",1732437965429,24.54818028,254.8,254.58,16.2882]
["bitfinex","SOLUSD",1732437965612,6.13704507,254.73,254.63,15.378]
["bitfinex","SOLUSD",1732437966024,24.54818028,254.8,254.63,15.378]
["bitfinex","SOLUSD",1732437966025,20.0,254.77,254.63,15.378]
["bitfinex","SOLUSD",1732437966215,6.13704507,254.72,254.63,15.378]
["bitfinex","SOLUSD",1732437968232,20.0,254.76,254.63,15.378]
["bitfinex","SOLUSD",1732437968420,6.13704507,254.73,254.63,15.378]
["bitfinex","SOLUSD",1732437968730,20.0,254.76,254.63,15.378]
["bitfinex","SOLUSD",1732437968922,6.13704507,254.79,254.67,20.0]
["bitfinex","SOLUSD",1732437969719,26.04351258,254.92,254.68,21.5761]
["bitfinex","SOLUSD",1732437969911,6.13704507,254.79,254.68,21.5761]
["bitfinex","SOLUSD",1732437971180,6.13704507,254.8,254.68,21.5761]
["bitfinex","SOLUSD",1732437972513,6.13704507,254.76,254.68,21.5761]
["bitfinex","SOLUSD",1732437972747,6.13704507,254.74,254.68,21.5761]
["bitfinex","SOLUSD",1732437973332,6.13704507,254.7,254.68,21.5761]
["bitfinex","SOLUSD",1732437974428,20.0,254.77,254.68,21.5761]
["bitfinex","SOLUSD",1732437974619,9.59292114,254.71,254.68,21.5761]
["bitfinex","SOLUSD",1732437975032,10.0,254.85,254.68,21.5761]
["bitfinex","SOLUSD",1732437975227,9.59292114,254.71,254.68,21.5761]
["bitfinex","SOLUSD",1732437979243,9.59292114,254.69,254.68,21.5761]
["bitfinex","SOLUSD",1732437979643,9.59292114,254.69,254.56,20.0]
["bitfinex","SOLUSD",1732437979848,9.59292114,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732437980240,9.59292114,254.65,254.55,20.0]
["bitfinex","SOLUSD",1732437980952,9.59292114,254.66,254.55,20.0]
["bitfinex","SOLUSD",1732437981165,21.6799463,254.8,254.55,20.0]
["bitfinex","SOLUSD",1732437981166,9.59292114,254.67,254.55,20.0]
["bitfinex","SOLUSD",1732437981531,9.59292114,254.71,254.6,20.0]
["bitfinex","SOLUSD",1732437981748,9.59292114,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732437982466,9.59292114,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732437982668,9.59292114,254.68,254.57,15.821]
["bitfinex","SOLUSD",1732437982865,9.59292114,254.68,254.6,20.0]
["bitfinex","SOLUSD",1732437983373,9.59292114,254.69,254.6,20.0]
["bitfinex","SOLUSD",1732437984652,9.59292114,254.68,254.6,20.0]
["bitfinex","SOLUSD",1732437984984,9.59292114,254.66,254.6,20.0]
["bitfinex","SOLUSD",1732437986865,9.59292114,254.62,254.57,15.821]
["bitfinex","SOLUSD",1732437987171,9.59292114,254.61,254.57,15.821]
["bitfinex","SOLUSD",1732437987576,9.59292114,254.59,254.57,15.821]
["bitfinex","SOLUSD",1732437988070,9.59292114,254.6,254.57,15.821]
["bitfinex","SOLUSD",1732437988465,9.59292114,254.62,254.57,15.821]
["bitfinex","SOLUSD",1732437990182,9.45202114,254.6,254.57,15.821]
["bitfinex","SOLUSD",1732437990772,9.59292114,254.59,254.57,15.821]
["bitfinex","SOLUSD",1732437991188,9.59292114,254.6,254.57,15.821]
["bitfinex","SOLUSD",1732437991491,9.59292114,254.61,254.57,15.821]
["bitfinex","SOLUSD",1732437994765,6.14430523,254.61,254.57,15.821]
["bitfinex","SOLUSD",1732437994967,24.57722092,254.67,254.57,15.821]
["bitfinex","SOLUSD",1732437994968,6.14430523,254.59,254.57,15.821]
["bitfinex","SOLUSD",1732437998392,6.14430523,254.6,254.57,15.821]
["bitfinex","SOLUSD",1732438001511,6.14430523,254.63,254.57,15.821]
["bitfinex","SOLUSD",1732438001697,6.14430523,254.62,254.57,15.821]
["bitfinex","SOLUSD",1732438002894,6.14430523,254.61,254.57,15.821]
["bitfinex","SOLUSD",1732438005700,6.14430523,254.59,254.57,15.821]
["bitfinex","SOLUSD",1732438007383,6.14430523,254.61,254.57,15.821]
["bitfinex","SOLUSD",1732438008009,6.14430523,254.63,254.57,15.821]
["bitfinex","SOLUSD",1732438008206,6.04351258,254.73,254.57,15.821]
["bitfinex","SOLUSD",1732438008512,1.896,254.79,254.57,15.821]
["bitfinex","SOLUSD",1732438008513,6.14430523,254.69,254.57,15.821]
["bitfinex","SOLUSD",1732438009695,6.04351258,254.78,254.61,6.5743]
["bitfinex","SOLUSD",1732438009898,6.14430523,254.71,254.61,6.5743]
["bitfinex","SOLUSD",1732438010111,6.14430523,254.69,254.61,6.5743]
["bitfinex","SOLUSD",1732438012006,6.14430523,254.67,254.61,6.5743]
["bitfinex","SOLUSD",1732438016513,6.14430523,254.63,254.61,6.5743]
["bitfinex","SOLUSD",1732438017999,6.14430523,254.65,254.61,6.5743]
["bitfinex","SOLUSD",1732438019088,23.776884,254.73,254.61,6.5743]
["bitfinex","SOLUSD",1732438019306,6.14430523,254.69,254.61,6.5743]
["bitfinex","SOLUSD",1732438020416,6.14430523,254.67,254.61,6.5743]
["bitfinex","SOLUSD",1732438023510,6.14430523,254.65,254.61,6.5743]
["bitfinex","SOLUSD",1732438025826,6.14430523,254.67,254.61,6.5743]
["bitfinex","SOLUSD",1732438027407,6.14430523,254.69,254.61,6.5743]
["bitfinex","SOLUSD",1732438028030,6.14430523,254.67,254.61,6.5743]
["bitfinex","SOLUSD",1732438028831,6.14430523,254.65,254.61,6.5743]
["bitfinex","SOLUSD",1732438029224,6.14430523,254.63,254.61,6.5743]
["bitfinex","SOLUSD",1732438033137,6.14430523,254.63,254.57,15.821]
["bitfinex","SOLUSD",1732438033335,6.14430523,254.59,254.57,15.821]
["bitfinex","SOLUSD",1732438034053,6.14430523,254.59,254.54,6.0581]
["bitfinex","SOLUSD",1732438034226,6.14430523,254.55,254.54,6.0581]
["bitfinex","SOLUSD",1732438035154,6.04351258,254.65,254.51,15.6014]
["bitfinex","SOLUSD",1732438035344,36.66424608,254.67,254.51,15.6014]
["bitfinex","SOLUSD",1732438035345,6.14430523,254.55,254.51,15.6014]
["bitfinex","SOLUSD",1732438037858,30.6207335,254.67,254.51,15.6014]
["bitfinex","SOLUSD",1732438038038,6.14430523,254.56,254.51,15.6014]
["bitfinex","SOLUSD",1732438041964,6.14430523,254.54,254.51,15.6014]
["bitfinex","SOLUSD",1732438042459,6.14430523,254.52,254.49,6.0581]
["bitfinex","SOLUSD",1732438042688,6.14430523,254.5,254.49,6.0581]
["bitfinex","SOLUSD",1732438044070,6.14430523,254.52,254.49,6.0581]
["bitfinex","SOLUSD",1732438048475,20.0,254.62,254.49,6.0581]
["bitfinex","SOLUSD",1732438048651,1.896,254.64,254.49,6.0581]
["bitfinex","SOLUSD",1732438048970,6.14430523,254.58,254.49,6.0581]
["bitfinex","SOLUSD",1732438049167,6.14430523,254.56,254.49,6.0581]
["bitfinex","SOLUSD",1732438050686,6.14430523,254.54,254.49,6.0581]
["bitfinex","SOLUSD",1732438050979,6.14430523,254.52,254.49,6.0581]
["bitfinex","SOLUSD",1732438051654,6.14430523,254.5,254.49,6.0581]
["bitfinex","SOLUSD",1732438051886,6.14430523,254.5,254.45,15.1138]
["bitfinex","SOLUSD",1732438056785,10.0,254.65,254.45,15.1138]
["bitfinex","SOLUSD",1732438056786,6.14430523,254.52,254.45,15.1138]
["bitfinex","SOLUSD",1732438056988,6.14430523,254.56,254.45,15.1138]
["bitfinex","SOLUSD",1732438057363,6.14430523,254.58,254.48,20.0]
["bitfinex","SOLUSD",1732438057574,6.14430523,254.59,254.49,6.5986]
["bitfinex","SOLUSD",1732438057904,6.14430523,254.56,254.49,6.5986]
["bitfinex","SOLUSD",1732438058107,6.14430523,254.55,254.49,6.5986]
["bitfinex","SOLUSD",1732438058400,6.14430523,254.56,254.49,6.5986]
["bitfinex","SOLUSD",1732438058979,20.0,254.64,254.49,6.5986]
["bitfinex","SOLUSD",1732438059308,6.14430523,254.56,254.49,6.5986]
["bitfinex","SOLUSD",1732438059479,1.896,254.7,254.52,20.0]
["bitfinex","SOLUSD",1732438059685,6.14430523,254.59,254.52,20.0]
["bitfinex","SOLUSD",1732438059994,6.14430523,254.58,254.52,20.0]
["bitfinex","SOLUSD",1732438060904,6.14430523,254.55,254.49,6.5986]
["bitfinex","SOLUSD",1732438063880,6.14430523,254.51,254.49,6.5986]
["bitfinex","SOLUSD",1732438065485,6.14430523,254.53,254.49,6.5986]
["bitfinex","SOLUSD",1732438065682,6.14430523,254.55,254.49,6.5986]
["bitfinex","SOLUSD",1732438068502,6.14430523,254.54,254.49,6.5986]
["bitfinex","SOLUSD",1732438068713,6.14430523,254.52,254.49,6.5986]
["bitfinex","SOLUSD",1732438069708,6.14430523,254.52,254.45,15.1138]
["bitfinex","SOLUSD",1732438070220,6.14430523,254.5,254.45,15.1138]
["bitfinex","SOLUSD",1732438070704,6.14430523,254.48,254.45,15.1138]
["bitfinex","SOLUSD",1732438072291,6.14430523,254.46,254.45,15.1138]
["bitfinex","SOLUSD",1732438072804,6.14430523,254.46,254.43,6.2903]
["bitfinex","SOLUSD",1732438073012,6.14430523,254.44,254.39,16.4521]
["bitfinex","SOLUSD",1732438073213,23.776884,254.53,254.39,16.4521]
["bitfinex","SOLUSD",1732438073214,6.14430523,254.42,254.39,16.4521]
["bitfinex","SOLUSD",1732438074420,6.14430523,254.4,254.37,6.2903]
["bitfinex","SOLUSD",1732438077737,6.14430523,254.4,254.33,16.4521]
["bitfinex","SOLUSD",1732438079905,6.14430523,254.42,254.33,16.4521]
["bitfinex","SOLUSD",1732438080105,24.57722092,254.54,254.33,16.4521]
["bitfinex","SOLUSD",1732438080342,6.14430523,254.46,254.33,16.4521]
["bitfinex","SOLUSD",1732438080801,6.14430523,254.44,254.33,16.4521]
["bitfinex","SOLUSD",1732438082208,6.14430523,254.45,254.33,16.4521]
["bitfinex","SOLUSD",1732438083306,23.776884,254.55,254.37,6.4033]
["bitfinex","SOLUSD",1732438083624,6.14430523,254.5,254.37,6.4033]
["bitfinex","SOLUSD",1732438083840,6.14430523,254.49,254.37,6.4033]
["bitfinex","SOLUSD",1732438085642,23.776884,254.55,254.37,6.4033]
["bitfinex","SOLUSD",1732438085643,6.14430523,254.48,254.37,6.4033]
["bitfinex","SOLUSD",1732438085932,6.13724653,254.5,254.37,6.4033]
["bitfinex","SOLUSD",1732438086917,6.14430523,254.48,254.37,6.4033]
["bitfinex","SOLUSD",1732438087834,6.14430523,254.46,254.37,6.4033]
["bitfinex","SOLUSD",1732438088131,6.14430523,254.44,254.37,6.4033]
["bitfinex","SOLUSD",1732438091110,6.14430523,254.45,254.37,6.4033]
["bitfinex","SOLUSD",1732438092116,6.14430523,254.43,254.37,6.4033]
["bitfinex","SOLUSD",1732438093515,6.14430523,254.38,254.28,6.2609]
["bitfinex","SOLUSD",1732438093707,6.14430523,254.36,254.28,6.2609]
["bitfinex","SOLUSD",1732438093936,6.12020523,254.36,254.28,6.2609]
["bitfinex","SOLUSD",1732438094438,6.14430523,254.35,254.28,6.2609]
["bitfinex","SOLUSD",1732438097030,6.14430523,254.34,254.28,6.2609]
["bitfinex","SOLUSD",1732438098433,6.14430523,254.33,254.28,6.2609]
["bitfinex","SOLUSD",1732438098823,6.14430523,254.32,254.28,6.2609]
["bitfinex","SOLUSD",1732438100525,6.14430523,254.31,254.28,6.2609]
["bitfinex","SOLUSD",1732438101154,6.14430523,254.29,254.27,16.0247]
["bitfinex","SOLUSD",1732438101524,6.14430523,254.29,254.22,6.3453]
["bitfinex","SOLUSD",1732438101925,6.14430523,254.25,254.22,6.3453]
["bitfinex","SOLUSD",1732438104168,6.14430523,254.27,254.22,6.3453]
["bitfinex","SOLUSD",1732438109774,6.14430523,254.25,254.22,6.3453]
["bitfinex","SOLUSD",1732438109941,6.14430523,254.25,254.21,16.3909]
["bitfinex","SOLUSD",1732438110159,6.14430523,254.25,254.16,6.3453]
["bitfinex","SOLUSD",1732438111863,6.14430523,254.23,254.16,6.3453]
["bitfinex","SOLUSD",1732438112487,6.14430523,254.21,254.16,6.3453]
["bitfinex","SOLUSD",1732438113257,6.14430523,254.17,254.1,22.7362]
["bitfinex","SOLUSD",1732438114671,6.14430523,254.15,254.05,2.0]
["bitfinex","SOLUSD",1732438116075,6.14430523,254.14,254.05,2.0]
["bitfinex","SOLUSD",1732438116263,6.14430523,254.11,254.05,2.0]
["bitfinex","SOLUSD",1732438116659,6.14430523,254.12,254.05,2.0]
["bitfinex","SOLUSD",1732438119001,6.14430523,254.11,254.05,2.0]
["bitfinex","SOLUSD",1732438119469,6.14430523,254.1,254.05,2.0]
["bitfinex","SOLUSD",1732438121421,6.14430523,254.09,254.05,2.0]
["bitfinex","SOLUSD",1732438121585,6.14430523,254.06,254.05,2.0]
["bitfinex","SOLUSD",1732438122095,6.14430523,254.07,254.05,2.0]
["bitfinex","SOLUSD",1732438123177,6.14430523,254.06,254.05,2.0]
["bitfinex","SOLUSD",1732438125102,29.92118923,254.06,254.05,2.0]
["bitfinex","SOLUSD",1732438129586,29.92118923,254.06,253.95,22.8577]
["bitfinex","SOLUSD",1732438129786,6.14430523,253.98,253.95,22.8577]
["bitfinex","SOLUSD",1732438130008,6.14430523,253.99,253.95,22.3577]
["bitfinex","SOLUSD",1732438130909,23.776884,254.05,253.95,22.3577]
["bitfinex","SOLUSD",1732438131109,6.14430523,254.01,253.95,22.3577]
["bitfinex","SOLUSD",1732438131500,34.57722092,254.15,253.95,22.3577]
["bitfinex","SOLUSD",1732438131686,6.14430523,254.03,253.95,22.3577]
["bitfinex","SOLUSD",1732438131887,6.14430523,254.02,253.95,22.3577]
["bitfinex","SOLUSD",1732438132505,10.0,254.17,253.95,22.3577]
["bitfinex","SOLUSD",1732438132716,6.14430523,254.06,253.95,22.3577]
["bitfinex","SOLUSD",1732438133021,10.0,254.21,253.98,20.0]
["bitfinex","SOLUSD",1732438133316,6.14430523,254.08,253.95,23.776884]
["bitfinex","SOLUSD",1732438133487,28.95115096,254.23,253.99,20.0]
["bitfinex","SOLUSD",1732438133685,6.14430523,254.08,253.99,20.0]
["bitfinex","SOLUSD",1732438134705,6.14430523,254.07,253.99,20.0]
["bitfinex","SOLUSD",1732438135013,6.14430523,254.05,253.99,20.0]
["bitfinex","SOLUSD",1732438135393,6.14430523,254.03,253.96,22.8577]
["bitfinex","SOLUSD",1732438135810,6.14430523,254.04,253.96,22.8577]
["bitfinex","SOLUSD",1732438136019,23.776884,254.14,253.96,22.8577]
["bitfinex","SOLUSD",1732438136020,6.14430523,254.06,253.96,22.8577]
["bitfinex","SOLUSD",1732438137119,6.14430523,254.05,253.96,22.8577]
["bitfinex","SOLUSD",1732438137322,6.14430523,254.04,253.96,22.8577]
["bitfinex","SOLUSD",1732438138519,6.14430523,254.03,253.96,22.8577]
["bitfinex","SOLUSD",1732438138817,23.776884,254.1,253.96,22.8577]
["bitfinex","SOLUSD",1732438139117,6.14430523,254.02,253.96,22.8577]
["bitfinex","SOLUSD",1732438139696,6.14430523,254.03,253.96,22.8577]
["bitfinex","SOLUSD",1732438140101,6.14430523,254.02,253.96,22.8577]
["bitfinex","SOLUSD",1732438140617,23.776884,254.1,253.96,22.8577]
["bitfinex","SOLUSD",1732438140618,6.14430523,254.01,253.96,22.8577]
["bitfinex","SOLUSD",1732438140823,6.14430523,254.0,253.96,22.8577]
["bitfinex","SOLUSD",1732438141210,23.776884,254.1,253.96,22.8577]
["bitfinex","SOLUSD",1732438141412,6.14430523,254.01,253.96,22.8577]
["bitfinex","SOLUSD",1732438143421,23.776884,254.1,253.96,22.8577]
["bitfinex","SOLUSD",1732438143631,6.14430523,254.02,253.96,22.8577]
["bitfinex","SOLUSD",1732438143805,20.0,254.11,253.96,22.8577]
["bitfinex","SOLUSD",1732438144007,6.14430523,254.05,253.96,22.8577]
["bitfinex","SOLUSD",1732438144413,6.14430523,254.06,253.96,22.8577]
["bitfinex","SOLUSD",1732438144932,10.0,254.18,253.96,22.8577]
["bitfinex","SOLUSD",1732438145101,6.14430523,254.01,253.96,22.8577]
["bitfinex","SOLUSD",1732438145712,6.14430523,254.0,253.96,22.8577]
["bitfinex","SOLUSD",1732438146120,20.0,254.07,253.96,22.8577]
["bitfinex","SOLUSD",1732438146440,6.14430523,253.99,253.96,22.8577]
["bitfinex","SOLUSD",1732438146635,6.14430523,253.98,253.96,22.8577]
["bitfinex","SOLUSD",1732438146926,6.14430523,253.97,253.86,21.492]
["bitfinex","SOLUSD",1732438148950,6.14430523,253.99,253.89,20.0]
["bitfinex","SOLUSD",1732438149540,6.14430523,254.03,253.93,20.0]
["bitfinex","SOLUSD",1732438150624,3.87815552,254.16,253.95,15.4048]
["bitfinex","SOLUSD",1732438150827,6.14430523,254.07,253.98,20.0]
["bitfinex","SOLUSD",1732438151549,6.14430523,254.05,253.98,20.0]
["bitfinex","SOLUSD",1732438152125,6.14430523,254.03,253.95,15.4048]
["bitfinex","SOLUSD",1732438152742,24.57722092,254.15,253.95,15.4048]
["bitfinex","SOLUSD",1732438152743,6.14430523,254.02,253.95,15.4048]
["bitfinex","SOLUSD",1732438152956,6.14430523,254.01,253.95,15.4048]
["bitfinex","SOLUSD",1732438153940,23.776884,254.1,253.95,15.4048]
["bitfinex","SOLUSD",1732438154252,6.14430523,254.05,253.95,15.4048]
["bitfinex","SOLUSD",1732438155266,6.14430523,254.04,253.95,15.4048]
["bitfinex","SOLUSD",1732438155645,6.14430523,254.05,253.95,15.4048]
["bitfinex","SOLUSD",1732438156968,23.776884,254.1,253.95,15.4048]
["bitfinex","SOLUSD",1732438157146,6.14430523,254.05,253.95,15.4048]
["bitfinex","SOLUSD",1732438157468,6.14430523,254.06,253.95,15.4048]
["bitfinex","SOLUSD",1732438158948,6.14430523,254.03,253.95,15.4048]
["bitfinex","SOLUSD",1732438159558,6.14430523,254.02,253.95,15.4048]
["bitfinex","SOLUSD",1732438159745,6.14430523,254.01,253.95,15.4048]
["bitfinex","SOLUSD",1732438160567,6.14430523,254.0,253.95,15.4048]
["bitfinex","SOLUSD",1732438160951,23.776884,254.1,253.95,15.4048]
["bitfinex","SOLUSD",1732438160952,6.14430523,253.99,253.95,15.4048]
["bitfinex","SOLUSD",1732438161551,6.14430523,254.0,253.95,15.4048]
["bitfinex","SOLUSD",1732438162261,20.0,254.1,253.95,15.4048]
["bitfinex","SOLUSD",1732438162468,6.14430523,254.02,253.95,15.4048]
["bitfinex","SOLUSD",1732438162974,6.14430523,254.03,253.95,15.4048]
["bitfinex","SOLUSD",1732438163572,20.0,254.13,253.95,15.4048]
["bitfinex","SOLUSD",1732438163753,6.14430523,254.06,253.95,15.4048]
["bitfinex","SOLUSD",1732438163950,24.57722092,254.15,253.95,15.4048]
["bitfinex","SOLUSD",1732438163951,6.14430523,254.05,253.95,15.4048]
["bitfinex","SOLUSD",1732438165047,6.14430523,254.04,253.95,15.4048]
["bitfinex","SOLUSD",1732438167758,6.14430523,254.06,253.95,15.4048]
["bitfinex","SOLUSD",1732438168960,6.14430523,254.05,253.95,15.4048]
["bitfinex","SOLUSD",1732438170358,6.14430523,254.03,253.95,15.4048]
["bitfinex","SOLUSD",1732438171070,6.14430523,254.02,253.95,15.4048]
["bitfinex","SOLUSD",1732438172365,6.14430523,254.01,253.95,15.4048]
["bitfinex","SOLUSD",1732438175176,6.14430523,254.0,253.95,15.4048]
["bitfinex","SOLUSD",1732438176292,6.14430523,253.99,253.95,15.4048]
["bitfinex","SOLUSD",1732438176495,6.14430523,253.98,253.95,15.4048]
["bitfinex","SOLUSD",1732438179496,6.14430523,253.97,253.95,15.4048]
["bitfinex","SOLUSD",1732438180716,6.14430523,253.96,253.95,15.4048]
["bitfinex","SOLUSD",1732438183119,6.14430523,253.96,253.89,22.7925]
["bitfinex","SOLUSD",1732438188120,6.14430523,253.97,253.89,22.7925]
["bitfinex","SOLUSD",1732438188523,20.0,254.04,253.89,22.7925]
["bitfinex","SOLUSD",1732438188700,6.14430523,253.97,253.89,22.7925]
["bitfinex","SOLUSD",1732438188903,6.14430523,253.96,253.89,22.7925]
["bitfinex","SOLUSD",1732438191830,6.14430523,253.97,253.89,22.7925]
["bitfinex","SOLUSD",1732438192200,6.14430523,253.96,253.89,22.7925]
["bitfinex","SOLUSD",1732438192421,20.0,254.04,253.89,22.7925]
["bitfinex","SOLUSD",1732438192422,6.14430523,253.95,253.89,22.7925]
["bitfinex","SOLUSD",1732438193227,6.14430523,253.94,253.89,22.7925]
["bitfinex","SOLUSD",1732438195934,6.14430523,253.93,253.89,22.7925]
["bitfinex","SOLUSD",1732438196427,6.14430523,253.94,253.89,22.7925]
["bitfinex","SOLUSD",1732438196936,6.14430523,253.94,253.89,21.7925]
["bitfinex","SOLUSD",1732438197114,6.14430523,253.92,253.89,6.6106]
["bitfinex","SOLUSD",1732438198623,6.14430523,253.93,253.89,6.6106]
["bitfinex","SOLUSD",1732438198848,6.14430523,253.94,253.89,6.6106]
["bitfinex","SOLUSD",1732438199419,6.14430523,253.92,253.89,6.6106]
["bitfinex","SOLUSD",1732438199620,6.14430523,253.91,253.89,6.6106]
["bitfinex","SOLUSD",1732438199840,6.14430523,253.92,253.89,6.6106]
["bitfinex","SOLUSD",1732438200043,23.776884,253.92,253.89,6.6106]
["bitfinex","SOLUSD",1732438203047,34.57722092,254.02,253.89,6.6106]
["bitfinex","SOLUSD",1732438203048,24.57722092,254.02,253.89,6.6106]
["bitfinex","SOLUSD",1732438203339,23.776884,253.94,253.89,6.6106]
["bitfinex","SOLUSD",1732438204248,23.776884,253.95,253.89,6.6106]
["bitfinex","SOLUSD",1732438205650,29.92118923,253.95,253.89,6.6106]
["bitfinex","SOLUSD",1732438206243,6.14430523,253.94,253.89,6.6106]
["bitfinex","SOLUSD",1732438206450,6.14430523,253.93,253.89,6.6106]
["bitfinex","SOLUSD",1732438206744,23.776884,253.95,253.89,6.6106]
["bitfinex","SOLUSD",1732438206745,6.14430523,253.91,253.89,6.6106]
["bitfinex","SOLUSD",1732438208041,6.14430523,253.92,253.89,6.6106]
["bitfinex","SOLUSD",1732438208342,6.14430523,253.9,253.85,16.8908]
["bitfinex","SOLUSD",1732438208545,6.14430523,253.87,253.85,16.8908]
["bitfinex","SOLUSD",1732438208747,6.14430523,253.86,253.85,16.8908]
["bitfinex","SOLUSD",1732438208917,6.14430523,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438209123,23.776884,253.95,253.85,1.005]
["bitfinex","SOLUSD",1732438209324,6.14430523,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438209845,5.90120523,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438210431,6.14430523,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438210843,23.776884,253.88,253.85,1.005]
["bitfinex","SOLUSD",1732438211033,6.14430523,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438212348,20.0,253.92,253.85,1.005]
["bitfinex","SOLUSD",1732438212529,6.14430523,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438212731,20.0,254.03,253.85,1.005]
["bitfinex","SOLUSD",1732438212958,6.14430523,253.89,253.85,1.005]
["bitfinex","SOLUSD",1732438213126,6.14430523,253.9,253.85,1.005]
["bitfinex","SOLUSD",1732438213324,3.87815552,254.01,253.85,1.005]
["bitfinex","SOLUSD",1732438213625,6.14430523,253.9,253.85,1.005]
["bitfinex","SOLUSD",1732438214454,6.14430523,253.89,253.85,1.005]
["bitfinex","SOLUSD",1732438214960,23.776884,253.98,253.85,1.005]
["bitfinex","SOLUSD",1732438215132,23.776884,253.94,253.85,1.005]
["bitfinex","SOLUSD",1732438215334,6.14430523,253.9,253.85,1.005]
["bitfinex","SOLUSD",1732438215532,6.14430523,253.89,253.85,1.005]
["bitfinex","SOLUSD",1732438217238,6.14430523,253.87,253.85,1.005]
["bitfinex","SOLUSD",1732438217556,23.776884,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438218529,20.0,253.95,253.85,1.005]
["bitfinex","SOLUSD",1732438218736,6.14430523,253.9,253.85,1.005]
["bitfinex","SOLUSD",1732438219063,6.14430523,253.89,253.85,1.005]
["bitfinex","SOLUSD",1732438221152,6.14430523,253.88,253.85,1.005]
["bitfinex","SOLUSD",1732438221751,23.776884,253.87,253.85,1.005]
["bitfinex","SOLUSD",1732438224360,23.776884,253.88,253.85,1.005]
["bitfinex","SOLUSD",1732438224856,29.92118923,253.88,253.85,1.005]
["bitfinex","SOLUSD",1732438226866,23.776884,253.88,253.85,1.005]
["bitfinex","SOLUSD",1732438227249,23.776884,253.89,253.85,1.005]
["bitfinex","SOLUSD",1732438227454,23.776884,253.9,253.85,1.005]
["bitfinex","SOLUSD",1732438227787,6.14430523,253.94,253.86,6.5644]
["bitfinex","SOLUSD",1732438229452,23.776884,253.93,253.86,6.5644]
["bitfinex","SOLUSD",1732438230361,29.92118923,253.93,253.86,6.5644]
["bitfinex","SOLUSD",1732438230945,6.14430523,253.92,253.86,6.5644]
["bitfinex","SOLUSD",1732438231365,23.776884,253.93,253.86,6.5644]
["bitfinex","SOLUSD",1732438231558,13.396,254.05,253.87,16.5165]
["bitfinex","SOLUSD",1732438231559,23.776884,253.94,253.87,16.5165]
["bitfinex","SOLUSD",1732438231882,20.0,253.99,253.87,16.5165]
["bitfinex","SOLUSD",1732438232165,6.14430523,253.99,253.87,16.5165]
["bitfinex","SOLUSD",1732438233561,20.0,254.07,253.87,16.5165]
["bitfinex","SOLUSD",1732438234055,6.14430523,253.99,253.87,16.5165]
["bitfinex","SOLUSD",1732438234676,6.14430523,253.97,253.87,16.5165]
["bitfinex","SOLUSD",1732438235078,6.14430523,253.95,253.87,16.5165]
["bitfinex","SOLUSD",1732438235258,6.14430523,253.94,253.87,16.5165]
["bitfinex","SOLUSD",1732438235576,23.776884,253.94,253.87,16.5165]
["bitfinex","SOLUSD",1732438236174,23.776884,253.95,253.87,16.5165]
["bitfinex","SOLUSD",1732438236370,20.0,254.05,253.87,16.5165]
["bitfinex","SOLUSD",1732438236677,23.776884,253.97,253.87,16.5165]
["bitfinex","SOLUSD",1732438237081,19.43951258,254.11,253.87,16.5165]
["bitfinex","SOLUSD",1732438237082,6.14430523,254.0,253.87,16.5165]
["bitfinex","SOLUSD",1732438237255,6.14430157,254.0,253.87,16.5165]
["bitfinex","SOLUSD",1732438238972,6.14430523,253.98,253.87,16.5165]
["bitfinex","SOLUSD",1732438239185,6.14430523,253.97,253.87,16.5165]
["bitfinex","SOLUSD",1732438239475,6.14430523,253.96,253.87,16.5165]
["bitfinex","SOLUSD",1732438240069,24.57722092,254.02,253.87,16.5165]
["bitfinex","SOLUSD",1732438240070,6.14430523,253.94,253.87,16.5165]
["bitfinex","SOLUSD",1732438240466,6.14430523,253.95,253.87,16.5165]
["bitfinex","SOLUSD",1732438241868,6.14430523,253.96,253.87,16.5165]
["bitfinex","SOLUSD",1732438242270,6.14430523,253.94,253.87,16.5165]
["bitfinex","SOLUSD",1732438243979,23.776884,253.93,253.87,16.5165]
["bitfinex","SOLUSD",1732438246085,23.776884,253.94,253.87,16.5165]
["bitfinex","SOLUSD",1732438246267,23.776884,253.95,253.87,16.5165]
["bitfinex","SOLUSD",1732438247186,6.04351258,254.07,253.87,16.5165]
["bitfinex","SOLUSD",1732438247492,6.14430523,253.99,253.87,16.5165]
["bitfinex","SOLUSD",1732438248087,6.14430523,253.97,253.87,16.5165]
["bitfinex","SOLUSD",1732438248385,23.776884,253.96,253.87,16.5165]
["bitfinex","SOLUSD",1732438249384,29.92118923,253.96,253.87,16.5165]
["bitfinex","SOLUSD",1732438249668,6.14430523,253.94,253.87,16.5165]
["bitfinex","SOLUSD",1732438249868,23.776884,253.93,253.87,16.5165]
["bitfinex","SOLUSD",1732438250073,29.92118923,253.93,253.87,16.5165]
["bitfinex","SOLUSD",1732438250596,6.14430523,253.91,253.87,16.5165]
["bitfinex","SOLUSD",1732438250766,23.776884,253.9,253.87,16.5165]
["bitfinex","SOLUSD",1732438253596,24.57722092,254.02,253.87,16.5165]
["bitfinex","SOLUSD",1732438253597,23.776884,253.93,253.87,16.5165]
["bitfinex","SOLUSD",1732438254319,29.92118923,253.93,253.87,16.5165]
["bitfinex","SOLUSD",1732438256499,23.776884,253.91,253.87,16.5165]
["bitfinex","SOLUSD",1732438257102,29.92118923,253.91,253.87,16.5165]
["bitfinex","SOLUSD",1732438258106,6.14430523,253.88,253.86,6.5644]
["bitfinex","SOLUSD",1732438258303,23.776884,253.87,253.86,6.5644]
["bitfinex","SOLUSD",1732438264217,24.57722092,254.02,253.86,6.5644]
["bitfinex","SOLUSD",1732438264421,23.776884,253.95,253.86,6.5644]
["bitfinex","SOLUSD",1732438265210,29.92118923,253.93,253.86,6.5644]
["bitfinex","SOLUSD",1732438265406,23.776884,253.92,253.86,6.5644]
["bitfinex","SOLUSD",1732438265822,29.92118923,253.92,253.86,6.5644]
["bitfinex","SOLUSD",1732438266935,23.776884,253.92,253.86,6.5644]
["bitfinex","SOLUSD",1732438268743,29.92118923,253.92,253.86,6.5644]
["bitfinex","SOLUSD",1732438270921,6.14430523,253.9,253.86,6.5644]
["bitfinex","SOLUSD",1732438271128,23.776884,253.87,253.85,1.005]
["bitfinex","SOLUSD",1732438271325,29.92118923,253.87,253.85,1.005]
["bitfinex","SOLUSD",1732438271624,10.0,253.96,253.85,1.005]
["bitfinex","SOLUSD",1732438271625,29.92118923,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438276625,30.02306143,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438283330,23.8787562,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438283531,6.24617743,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438284741,30.02306143,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438314373,23.8787562,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438314577,30.02306143,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438326108,23.8787562,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438326493,30.02306143,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438326695,6.24617743,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438328540,30.02306143,253.86,253.85,1.005]
["bitfinex","SOLUSD",1732438334822,20.0,253.82,253.71,22.4736]
["bitfinex","SOLUSD",1732438335123,6.14430523,253.75,253.71,22.4736]
["bitfinex","SOLUSD",1732438335528,6.14430523,253.74,253.71,22.4736]
["bitfinex","SOLUSD",1732438336037,20.0,253.82,253.71,22.4736]
["bitfinex","SOLUSD",1732438336038,6.14430523,253.72,253.71,22.4736]
["bitfinex","SOLUSD",1732438336625,6.14430523,253.73,253.71,22.4736]
["bitfinex","SOLUSD",1732438336940,23.776884,253.72,253.71,22.4736]
["bitfinex","SOLUSD",1732438338918,29.92118923,253.72,253.71,22.4736]
["bitfinex","SOLUSD",1732438342742,29.92118923,253.72,253.71,6.1414]
["bitfinex","SOLUSD",1732438343050,29.92118923,253.72,253.65,21.9542]
["bitfinex","SOLUSD",1732438343254,6.14430523,253.71,253.65,21.9542]
["bitfinex","SOLUSD",1732438343425,23.776884,253.7,253.65,21.9542]
["bitfinex","SOLUSD",1732438344852,23.776884,253.71,253.65,21.9542]
["bitfinex","SOLUSD",1732438345152,29.92118923,253.71,253.65,21.9542]
["bitfinex","SOLUSD",1732438345355,23.776884,253.69,253.65,21.9542]
["bitfinex","SOLUSD",1732438346736,20.0,253.65,253.58,21.9542]
["bitfinex","SOLUSD",1732438346936,26.14430523,253.65,253.58,21.9542]
["bitfinex","SOLUSD",1732438347150,20.0,253.63,253.58,21.9542]
["bitfinex","SOLUSD",1732438348159,6.14430523,253.65,253.58,21.9542]
["bitfinex","SOLUSD",1732438348451,26.14430523,253.66,253.58,21.9542]
["bitfinex","SOLUSD",1732438349336,29.92118923,253.65,253.58,21.9542]
["bitfinex","SOLUSD",1732438349536,23.776884,253.63,253.58,21.9542]
["bitfinex","SOLUSD",1732438350346,6.14430523,253.62,253.58,21.9542]
["bitfinex","SOLUSD",1732438350549,23.776884,253.61,253.58,21.9542]
["bitfinex","SOLUSD",1732438350760,29.92118923,253.63,253.58,21.9542]
["bitfinex","SOLUSD",1732438351065,6.14430523,253.67,253.58,21.9542]
["bitfinex","SOLUSD",1732438351268,6.14430523,253.68,253.58,21.9542]
["bitfinex","SOLUSD",1732438351438,23.776884,253.76,253.58,21.9542]
["bitfinex","SOLUSD",1732438351639,6.14430523,253.68,253.58,21.9542]
["bitfinex","SOLUSD",1732438351945,6.14430523,253.67,253.58,21.9542]
["bitfinex","SOLUSD",1732438353135,48.35410492,253.76,253.58,21.9542]
["bitfinex","SOLUSD",1732438353136,6.14430523,253.66,253.58,21.9542]
["bitfinex","SOLUSD",1732438353338,23.776884,253.64,253.58,21.9542]
["bitfinex","SOLUSD",1732438353647,29.92118923,253.64,253.58,21.9542]
["bitfinex","SOLUSD",1732438353856,23.776884,253.64,253.58,21.9542]
["bitfinex","SOLUSD",1732438354935,29.92118923,253.64,253.58,21.9542]
["bitfinex","SOLUSD",1732438356565,6.14430523,253.63,253.58,21.9542]
["bitfinex","SOLUSD",1732438357058,23.776884,253.62,253.58,21.9542]
["bitfinex","SOLUSD",1732438361061,22.227684,253.62,253.58,21.9542]
["bitfinex","SOLUSD",1732438361258,28.37198923,253.62,253.58,21.9542]
["bitfinex","SOLUSD",1732438361465,6.14430523,253.61,253.58,21.9542]
["bitfinex","SOLUSD",1732438361968,6.14430523,253.6,253.58,21.9542]
["bitfinex","SOLUSD",1732438362268,6.14430523,253.59,253.42,21.887]
["bitfinex","SOLUSD",1732438362478,6.14430523,253.58,253.42,21.887]
["bitfinex","SOLUSD",1732438362964,23.776884,253.57,253.39,20.59168229]
["bitfinex","SOLUSD",1732438363139,6.14430523,253.58,253.43,21.887]
["bitfinex","SOLUSD",1732438363466,23.776884,253.57,253.43,21.887]
["bitfinex","SOLUSD",1732438363640,29.92118923,253.57,253.43,21.887]
["bitfinex","SOLUSD",1732438365159,23.776884,253.57,253.43,21.887]
["bitfinex","SOLUSD",1732438365961,29.92118923,253.57,253.43,21.887]
["bitfinex","SOLUSD",1732438366674,6.14430523,253.56,253.43,21.887]
["bitfinex","SOLUSD",1732438367660,23.776884,253.57,253.43,21.887]
["bitfinex","SOLUSD",1732438367973,6.14430523,253.56,253.43,21.887]
["bitfinex","SOLUSD",1732438370896,6.14430523,253.54,253.43,21.887]
["bitfinex","SOLUSD",1732438371082,6.14430523,253.55,253.43,21.887]
["bitfinex","SOLUSD",1732438371260,6.14430523,253.54,253.43,21.887]
["bitfinex","SOLUSD",1732438371578,6.14430523,253.55,253.43,21.887]
["bitfinex","SOLUSD",1732438371788,6.14430523,253.54,253.43,21.887]
["bitfinex","SOLUSD",1732438372461,6.14430523,253.56,253.43,21.887]
["bitfinex","SOLUSD",1732438372660,6.14430523,253.55,253.43,21.887]
["bitfinex","SOLUSD",1732438373385,6.14430523,253.54,253.43,21.887]
["bitfinex","SOLUSD",1732438373589,6.14430523,253.53,253.43,21.887]
["bitfinex","SOLUSD",1732438373883,6.14430523,253.54,253.43,21.887]
["bitfinex","SOLUSD",1732438374383,23.776884,253.59,253.43,21.887]
["bitfinex","SOLUSD",1732438374687,6.14430523,253.55,253.43,21.887]
["bitfinex","SOLUSD",1732438375569,6.14430523,253.54,253.43,21.887]
["bitfinex","SOLUSD",1732438375769,6.14430523,253.53,253.43,21.887]
["bitfinex","SOLUSD",1732438375993,23.776884,253.52,253.43,21.887]
["bitfinex","SOLUSD",1732438377166,29.92118923,253.52,253.43,21.887]
["bitfinex","SOLUSD",1732438377974,23.776884,253.52,253.43,21.887]
["bitfinex","SOLUSD",1732438378170,23.776884,253.53,253.43,21.887]
["bitfinex","SOLUSD",1732438381077,23.776884,253.54,253.43,21.887]
["bitfinex","SOLUSD",1732438383268,6.14430523,253.53,253.43,21.887]
["bitfinex","SOLUSD",1732438383471,23.776884,253.52,253.43,21.887]
["bitfinex","SOLUSD",1732438387194,29.92118923,253.52,253.43,21.887]
["bitfinex","SOLUSD",1732438387669,27.29258923,253.52,253.43,21.887]
["bitfinex","SOLUSD",1732438391182,6.14430523,253.51,253.43,21.887]
["bitfinex","SOLUSD",1732438391688,23.776884,253.5,253.43,21.887]
["bitfinex","SOLUSD",1732438392197,29.92118923,253.5,253.43,21.887]
["bitfinex","SOLUSD",1732438395315,23.776884,253.48,253.43,21.887]
["bitfinex","SOLUSD",1732438400793,23.776884,253.49,253.43,21.887]
["bitfinex","SOLUSD",1732438400988,35.745454,253.6,253.43,21.887]
["bitfinex","SOLUSD",1732438401183,6.14430523,253.52,253.43,21.887]
["bitfinex","SOLUSD",1732438402314,23.776884,253.51,253.43,21.887]
["bitfinex","SOLUSD",1732438403114,20.0,253.62,253.43,21.887]
["bitfinex","SOLUSD",1732438403300,6.14430523,253.54,253.43,21.887]
["bitfinex","SOLUSD",1732438403497,6.14430523,253.53,253.43,21.887]
["bitfinex","SOLUSD",1732438404018,9.06354533,253.65,253.43,21.887]
["bitfinex","SOLUSD",1732438404317,23.776884,253.54,253.44,6.572]
["bitfinex","SOLUSD",1732438404818,24.57722092,253.63,253.45,15.43]
["bitfinex","SOLUSD",1732438405016,23.776884,253.62,253.46,6.572]
["bitfinex","SOLUSD",1732438405224,23.776884,253.55,253.46,6.572]
["bitfinex","SOLUSD",1732438405512,23.776884,253.55,253.46,6.472]
["bitfinex","SOLUSD",1732438406116,29.92118923,253.55,253.46,6.472]
["bitfinex","SOLUSD",1732438407897,23.776884,253.53,253.46,6.472]
["bitfinex","SOLUSD",1732438411817,29.92118923,253.53,253.46,6.472]
["bitfinex","SOLUSD",1732438415426,6.14430523,253.52,253.46,6.472]
["bitfinex","SOLUSD",1732438415620,6.02430849,253.6,253.46,6.472]
["bitfinex","SOLUSD",1732438415810,23.776884,253.54,253.46,6.472]
["bitfinex","SOLUSD",1732438416212,23.776884,253.62,253.46,6.472]
["bitfinex","SOLUSD",1732438416533,23.776884,253.55,253.46,6.472]
["bitfinex","SOLUSD",1732438417522,20.0,253.61,253.46,6.472]
["bitfinex","SOLUSD",1732438417704,15.43,253.65,253.46,6.472]
["bitfinex","SOLUSD",1732438417705,29.92118923,253.56,253.46,6.472]
["bitfinex","SOLUSD",1732438418625,6.14430523,253.55,253.46,6.472]
["bitfinex","SOLUSD",1732438418820,29.92118923,253.56,253.46,6.472]
["bitfinex","SOLUSD",1732438420419,23.776884,253.56,253.47,15.652]
["bitfinex","SOLUSD",1732438420619,20.0,253.63,253.51,15.652]
["bitfinex","SOLUSD",1732438420924,6.02430849,253.69,253.53,15.652]
["bitfinex","SOLUSD",1732438421126,6.14430523,253.63,253.54,6.3911]
["bitfinex","SOLUSD",1732438421339,6.02430849,253.71,253.54,6.3911]
["bitfinex","SOLUSD",1732438421515,6.14430523,253.66,253.56,6.3911]
["bitfinex","SOLUSD",1732438422124,18.07292549,253.74,253.56,6.3911]
["bitfinex","SOLUSD",1732438422328,6.14430523,253.66,253.56,6.3911]
["bitfinex","SOLUSD",1732438422530,12.048617,253.74,253.56,6.3911]
["bitfinex","SOLUSD",1732438422740,6.14430523,253.65,253.56,6.3911]
["bitfinex","SOLUSD",1732438422921,23.776884,253.73,253.56,6.3911]
["bitfinex","SOLUSD",1732438423119,6.14430523,253.66,253.56,6.3911]
["bitfinex","SOLUSD",1732438423639,23.776884,253.73,253.56,6.3911]
["bitfinex","SOLUSD",1732438423838,6.14430523,253.64,253.56,6.3911]
["bitfinex","SOLUSD",1732438424717,6.14430523,253.63,253.56,6.3911]
["bitfinex","SOLUSD",1732438424918,6.14430523,253.61,253.56,6.3911]
["bitfinex","SOLUSD",1732438426525,6.14430523,253.62,253.56,6.3911]
["bitfinex","SOLUSD",1732438426745,6.14430523,253.64,253.56,6.3911]
["bitfinex","SOLUSD",1732438427239,6.14430523,253.63,253.56,6.3911]
["bitfinex","SOLUSD",1732438427619,6.14430523,253.62,253.56,6.3911]
["bitfinex","SOLUSD",1732438430050,6.14430523,253.63,253.56,6.3911]
["bitfinex","SOLUSD",1732438430832,6.14430523,253.64,253.56,6.3911]
["bitfinex","SOLUSD",1732438431447,6.14430523,253.63,253.56,6.3911]
["bitfinex","SOLUSD",1732438432944,6.14430523,253.64,253.56,6.3911]
["bitfinex","SOLUSD",1732438433163,23.776884,253.69,253.56,6.3911]
["bitfinex","SOLUSD",1732438433331,6.14430523,253.65,253.56,6.3911]
["bitfinex","SOLUSD",1732438433858,6.14430523,253.64,253.56,6.3911]
["bitfinex","SOLUSD",1732438434053,6.14430523,253.65,253.56,6.3911]
["bitfinex","SOLUSD",1732438435451,6.14430523,253.64,253.56,6.3911]
["bitfinex","SOLUSD",1732438435950,6.14430523,253.63,253.56,6.3911]
["bitfinex","SOLUSD",1732438436158,6.14430523,253.62,253.56,6.3911]
["bitfinex","SOLUSD",1732438436750,6.14430523,253.61,253.56,6.3911]
["bitfinex","SOLUSD",1732438436954,6.14430523,253.62,253.56,6.3911]
["bitfinex","SOLUSD",1732438437252,6.14430523,253.63,253.56,6.3911]
["bitfinex","SOLUSD",1732438437560,23.776884,253.69,253.56,6.3911]
["bitfinex","SOLUSD",1732438437742,6.14430523,253.63,253.56,6.3911]
["bitfinex","SOLUSD",1732438438150,6.14430523,253.64,253.56,6.3911]
["bitfinex","SOLUSD",1732438439043,6.14430523,253.61,253.56,6.3911]
["bitfinex","SOLUSD",1732438439234,6.14430523,253.62,253.56,6.3911]
["bitfinex","SOLUSD",1732438440261,6.14430523,253.61,253.56,6.3911]
["bitfinex","SOLUSD",1732438440470,6.14430523,253.62,253.56,6.3911]
["bitfinex","SOLUSD",1732438440957,6.14430523,253.63,253.56,6.3911]
["bitfinex","SOLUSD",1732438441273,23.776884,253.69,253.56,6.3911]
["bitfinex","SOLUSD",1732438441565,6.14430523,253.63,253.56,6.3911]
["bitfinex","SOLUSD",1732438443550,6.14430523,253.64,253.56,6.3911]
["bitfinex","SOLUSD",1732438444165,20.0,253.7,253.56,6.3911]
["bitfinex","SOLUSD",1732438444348,6.14430523,253.68,253.56,6.3911]
["bitfinex","SOLUSD",1732438445254,6.14430523,253.67,253.56,6.3911]
["bitfinex","SOLUSD",1732438445462,12.048617,253.74,253.56,6.3911]
["bitfinex","SOLUSD",1732438445643,6.14430523,253.74,253.58,6.2492]
["bitfinex","SOLUSD",1732438445951,6.14430523,253.7,253.58,6.2492]
["bitfinex","SOLUSD",1732438446667,15.733198,253.81,253.61,15.2074]
["bitfinex","SOLUSD",1732438446878,6.14430523,253.72,253.62,6.2492]
["bitfinex","SOLUSD",1732438447244,6.14430523,253.74,253.62,6.2492]
["bitfinex","SOLUSD",1732438447665,20.0,253.77,253.62,6.2492]
["bitfinex","SOLUSD",1732438447845,15.733198,253.81,253.63,15.2074]
["bitfinex","SOLUSD",1732438447846,6.14430523,253.74,253.63,15.2074]
["bitfinex","SOLUSD",1732438448046,6.14430523,253.75,253.63,15.2074]
["bitfinex","SOLUSD",1732438448262,6.14430523,253.75,253.64,6.2492]
["bitfinex","SOLUSD",1732438449971,23.776884,253.8,253.64,6.2492]
["bitfinex","SOLUSD",1732438450190,6.14430523,253.74,253.66,6.2492]
["bitfinex","SOLUSD",1732438450915,23.776884,253.8,253.66,6.2492]
["bitfinex","SOLUSD",1732438450916,23.776884,253.76,253.66,6.2492]
["bitfinex","SOLUSD",1732438451080,23.776884,253.8,253.66,6.2492]
["bitfinex","SOLUSD",1732438451081,6.14430523,253.75,253.66,6.2492]
["bitfinex","SOLUSD",1732438451396,6.14430523,253.74,253.66,6.2492]
["bitfinex","SOLUSD",1732438451977,6.14430523,253.73,253.66,6.2492]
["bitfinex","SOLUSD",1732438452181,6.14430523,253.72,253.66,6.2492]
["bitfinex","SOLUSD",1732438452488,23.776884,253.71,253.66,6.2492]
["bitfinex","SOLUSD",1732438452990,6.14430523,253.7,253.66,6.2492]
["bitfinex","SOLUSD",1732438453189,6.14430523,253.69,253.66,6.2492]
["bitfinex","SOLUSD",1732438453401,6.14430523,253.67,253.66,6.2492]
["bitfinex","SOLUSD",1732438453572,23.776884,253.66,253.65,15.2074]
["bitfinex","SOLUSD",1732438453771,29.92118923,253.66,253.6,6.2492]
["bitfinex","SOLUSD",1732438454070,6.14430523,253.64,253.6,6.2492]
["bitfinex","SOLUSD",1732438454377,24.57722092,253.76,253.43,15.2074]
["bitfinex","SOLUSD",1732438454378,20.0,253.6,253.43,15.2074]
["bitfinex","SOLUSD",1732438454583,23.776884,253.53,253.43,15.2074]
["bitfinex","SOLUSD",1732438454780,43.776884,253.49,253.43,15.2074]
["bitfinex","SOLUSD",1732438455096,23.776884,253.52,253.43,15.2074]
["bitfinex","SOLUSD",1732438455297,23.776884,253.54,253.43,15.2074]
["bitfinex","SOLUSD",1732438455473,29.92118923,253.54,253.43,15.2074]
["bitfinex","SOLUSD",1732438455675,23.776884,253.54,253.43,15.2074]
["bitfinex","SOLUSD",1732438455887,23.776884,253.56,253.43,15.2074]
["bitfinex","SOLUSD",1732438456374,29.92118923,253.56,253.43,15.2074]
["bitfinex","SOLUSD",1732438456700,23.776884,253.56,253.43,15.2074]
["bitfinex","SOLUSD",1732438458078,29.92118923,253.56,253.43,15.2074]
["bitfinex","SOLUSD",1732438458278,23.776884,253.56,253.43,15.2074]
["bitfinex","SOLUSD",1732438458499,29.92118923,253.56,253.43,15.2074]
["bitfinex","SOLUSD",1732438458673,6.14430523,253.55,253.43,15.2074]
["bitfinex","SOLUSD",1732438459183,6.14430523,253.6,253.44,6.2492]
["bitfinex","SOLUSD",1732438459887,6.14430523,253.59,253.44,6.2492]
["bitfinex","SOLUSD",1732438460384,20.0,253.68,253.44,6.2492]
["bitfinex","SOLUSD",1732438460385,29.92118923,253.58,253.44,6.2492]
["bitfinex","SOLUSD",1732438460579,6.14430523,253.57,253.44,6.2492]
["bitfinex","SOLUSD",1732438461200,29.92118923,253.58,253.44,6.2492]
["bitfinex","SOLUSD",1732438461505,6.14430523,253.57,253.44,6.2492]
["bitfinex","SOLUSD",1732438462574,23.776884,253.58,253.44,6.2492]
["bitfinex","SOLUSD",1732438462778,6.14430523,253.57,253.44,6.2492]
["bitfinex","SOLUSD",1732438464824,6.14430523,253.56,253.44,6.2492]
["bitfinex","SOLUSD",1732438466527,6.14430523,253.57,253.44,6.2492]
["bitfinex","SOLUSD",1732438466927,6.14430523,253.56,253.44,6.2492]
["bitfinex","SOLUSD",1732438467832,20.0,253.49,253.44,6.2492]
["bitfinex","SOLUSD",1732438468021,23.776884,253.58,253.44,6.2492]
["bitfinex","SOLUSD",1732438468221,23.776884,253.54,253.44,6.2492]
["bitfinex","SOLUSD",1732438468432,6.14430523,253.55,253.44,6.2492]
["bitfinex","SOLUSD",1732438471043,20.0,253.6,253.44,6.2492]
["bitfinex","SOLUSD",1732438471331,23.776884,253.62,253.44,6.2492]
["bitfinex","SOLUSD",1732438471332,6.14430523,253.56,253.44,6.2492]
["bitfinex","SOLUSD",1732438471715,23.776884,253.62,253.44,6.2492]
["bitfinex","SOLUSD",1732438471913,6.14430523,253.58,253.44,6.2492]
["bitfinex","SOLUSD",1732438472918,6.14430523,253.57,253.44,6.2492]
["bitfinex","SOLUSD",1732438473319,6.14430523,253.56,253.44,6.2492]
["bitfinex","SOLUSD",1732438473637,6.14430523,253.54,253.44,6.2492]
["bitfinex","SOLUSD",1732438475540,6.14430523,253.53,253.44,6.2492]
["bitfinex","SOLUSD",1732438477623,6.14430523,253.52,253.44,6.2492]
["bitfinex","SOLUSD",1732438479638,6.14430523,253.51,253.44,6.2492]
["bitfinex","SOLUSD",1732438481545,6.14430523,253.52,253.44,6.2492]
["bitfinex","SOLUSD",1732438481841,23.776884,253.62,253.44,6.2492]
["bitfinex","SOLUSD",1732438481842,6.14430523,253.51,253.44,6.2492]
["bitfinex","SOLUSD",1732438482048,6.14430523,253.52,253.44,6.2492]
["bitfinex","SOLUSD",1732438483230,20.0,253.59,253.44,6.2492]
["bitfinex","SOLUSD",1732438483542,6.14430523,253.51,253.44,6.2492]
["bitfinex","SOLUSD",1732438484141,6.14430523,253.5,253.44,6.2492]
["bitfinex","SOLUSD",1732438484544,6.14430523,253.51,253.44,6.2492]
["bitfinex","SOLUSD",1732438485347,6.14430523,253.53,253.44,6.2492]
["bitfinex","SOLUSD",1732438485650,10.0,253.69,253.45,16.5812]
["bitfinex","SOLUSD",1732438485651,6.14430523,253.58,253.45,16.5812]
["bitfinex","SOLUSD",1732438485846,6.14430523,253.58,253.46,6.6313]
["bitfinex","SOLUSD",1732438486051,10.0,253.69,253.46,6.6313]
["bitfinex","SOLUSD",1732438486052,6.14430523,253.57,253.46,6.6313]
["bitfinex","SOLUSD",1732438486532,6.14430523,253.56,253.46,6.6313]
["bitfinex","SOLUSD",1732438486728,6.14430523,253.55,253.46,6.6313]
["bitfinex","SOLUSD",1732438486940,6.14430523,253.54,253.46,6.6313]
["bitfinex","SOLUSD",1732438489856,6.14430523,253.56,253.46,6.6313]
["bitfinex","SOLUSD",1732438490047,6.14430523,253.55,253.46,6.6313]
["bitfinex","SOLUSD",1732438490227,6.14430523,253.56,253.46,6.6313]
["bitfinex","SOLUSD",1732438491337,24.57722092,253.63,253.46,6.6313]
["bitfinex","SOLUSD",1732438491658,6.14430523,253.58,253.46,6.6313]
["bitfinex","SOLUSD",1732438491953,6.14430523,253.57,253.46,6.6313]
["bitfinex","SOLUSD",1732438493452,6.14430523,253.58,253.46,6.6313]
["bitfinex","SOLUSD",1732438495550,6.14430523,253.58,253.47,16.5812]
["bitfinex","SOLUSD",1732438496158,6.14430523,253.57,253.47,16.5812]
["bitfinex","SOLUSD",1732438497133,6.14430523,253.58,253.47,16.5812]
["bitfinex","SOLUSD",1732438497329,20.0,253.59,253.47,16.5812]
["bitfinex","SOLUSD",1732438497559,6.14430523,253.58,253.47,16.5812]
["bitfinex","SOLUSD",1732438498035,23.776884,253.71,253.5,6.6313]
["bitfinex","SOLUSD",1732438498232,6.14430523,253.62,253.51,16.5812]
["bitfinex","SOLUSD",1732438499544,23.776884,253.61,253.51,16.5812]
["bitfinex","SOLUSD",1732438499753,23.776884,253.71,253.51,16.5812]
["bitfinex","SOLUSD",1732438500065,3.24,253.72,253.54,22.0302]
["bitfinex","SOLUSD",1732438500235,3.24,253.72,253.54,15.8574]
["bitfinex","SOLUSD",1732438500428,3.24,253.72,253.57,6.1728]
["bitfinex","SOLUSD",1732438500630,6.14430523,253.69,253.57,6.1728]
["bitfinex","SOLUSD",1732438501050,6.14430523,253.69,253.58,15.8574]
["bitfinex","SOLUSD",1732438501250,23.776884,253.79,253.58,15.8574]
["bitfinex","SOLUSD",1732438501457,23.776884,253.68,253.58,15.8574]
["bitfinex","SOLUSD",1732438501848,6.02430849,253.79,253.58,15.8574]
["bitfinex","SOLUSD",1732438502035,6.14430523,253.72,253.59,6.1728]
["bitfinex","SOLUSD",1732438502234,6.14430523,253.72,253.6,15.8574]
["bitfinex","SOLUSD",1732438502442,6.02430849,253.82,253.61,6.1728]
["bitfinex","SOLUSD",1732438502769,6.14430523,253.75,253.64,15.8574]
["bitfinex","SOLUSD",1732438503338,6.05245235,253.92,253.86,10.0]
["bitfinex","SOLUSD",1732438503562,5.58191404,254.02,253.91,20.0]
["bitfinex","SOLUSD",1732438503853,5.58191404,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732438504249,24.57722092,254.15,253.91,20.0]
["bitfinex","SOLUSD",1732438504551,6.14430523,254.03,253.93,20.0]
["bitfinex","SOLUSD",1732438504739,6.14430523,254.01,253.93,20.0]
["bitfinex","SOLUSD",1732438505069,6.14430523,254.01,253.89,20.0]
["bitfinex","SOLUSD",1732438505238,6.14430523,254.01,253.9,20.0]
["bitfinex","SOLUSD",1732438505437,6.14430523,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732438505947,6.14430523,254.04,253.9,20.0]
["bitfinex","SOLUSD",1732438506148,6.14430523,254.05,253.89,20.0]
["bitfinex","SOLUSD",1732438506538,23.776884,254.04,253.89,20.0]
["bitfinex","SOLUSD",1732438507054,23.776884,254.05,253.89,20.0]
["bitfinex","SOLUSD",1732438507260,23.776884,254.06,253.9,20.0]
["bitfinex","SOLUSD",1732438507556,23.776884,254.06,253.89,20.0]
["bitfinex","SOLUSD",1732438507770,33.4196284,254.04,253.89,20.0]
["bitfinex","SOLUSD",1732438507939,23.776884,254.03,253.88,20.0]
["bitfinex","SOLUSD",1732438508762,23.776884,254.05,253.88,20.0]
["bitfinex","SOLUSD",1732438509166,23.776884,254.06,253.88,20.0]
["bitfinex","SOLUSD",1732438509467,20.0,254.12,253.9,20.0]
["bitfinex","SOLUSD",1732438509468,20.0,254.08,253.9,20.0]
["bitfinex","SOLUSD",1732438509644,23.776884,254.07,253.9,20.0]
["bitfinex","SOLUSD",1732438510044,20.0,254.07,253.9,20.0]
["bitfinex","SOLUSD",1732438510261,23.776884,254.06,253.9,20.0]
["bitfinex","SOLUSD",1732438510475,10.0,254.16,253.94,20.0]
["bitfinex","SOLUSD",1732438510476,9.6427444,254.16,253.94,20.0]
["bitfinex","SOLUSD",1732438510759,9.6427444,254.15,253.94,20.0]
["bitfinex","SOLUSD",1732438510968,25.3533974,254.15,253.94,20.0]
["bitfinex","SOLUSD",1732438511353,9.6427444,254.16,253.95,20.0]
["bitfinex","SOLUSD",1732438511741,20.0,254.23,253.95,20.0]
["bitfinex","SOLUSD",1732438511742,10.0,254.23,253.97,20.0]
["bitfinex","SOLUSD",1732438512049,9.6427444,254.19,253.98,20.0]
["bitfinex","SOLUSD",1732438512565,9.6427444,254.18,253.98,20.0]
["bitfinex","SOLUSD",1732438512752,9.6427444,254.18,253.98,23.925]
["bitfinex","SOLUSD",1732438512946,23.776884,254.17,253.98,23.925]
["bitfinex","SOLUSD",1732438513263,20.0,254.14,253.98,23.925]
["bitfinex","SOLUSD",1732438513560,23.776884,254.13,253.98,20.0]
["bitfinex","SOLUSD",1732438513766,23.776884,254.13,253.96,20.0]
["bitfinex","SOLUSD",1732438515865,23.776884,254.13,253.95,23.925]
["bitfinex","SOLUSD",1732438516478,23.776884,254.13,253.96,20.0]
["bitfinex","SOLUSD",1732438516855,23.776884,254.13,253.98,20.0]
["bitfinex","SOLUSD",1732438517575,23.776884,254.13,253.97,20.0]
["bitfinex","SOLUSD",1732438520492,23.776884,254.13,253.98,20.0]
["bitfinex","SOLUSD",1732438520779,23.776884,254.13,253.97,20.0]
["bitfinex","SOLUSD",1732438521381,33.4196284,254.13,253.96,20.0]
["bitfinex","SOLUSD",1732438521565,33.4196284,254.11,253.94,20.0]
["bitfinex","SOLUSD",1732438521992,9.6427444,254.11,253.94,20.0]
["bitfinex","SOLUSD",1732438522176,23.776884,254.1,253.95,20.0]
["bitfinex","SOLUSD",1732438522369,23.07880052,254.1,253.95,20.0]
["bitfinex","SOLUSD",1732438522565,9.6427444,254.12,253.95,20.0]
["bitfinex","SOLUSD",1732438522774,9.6427444,254.12,253.94,20.0]
["bitfinex","SOLUSD",1732438523481,20.0,254.14,253.94,20.0]
["bitfinex","SOLUSD",1732438523482,9.6427444,254.13,253.94,20.0]
["bitfinex","SOLUSD",1732438523985,9.6427444,254.13,253.95,20.0]
["bitfinex","SOLUSD",1732438524293,23.776884,254.13,253.96,20.0]
["bitfinex","SOLUSD",1732438524592,20.0,254.12,253.96,20.0]
["bitfinex","SOLUSD",1732438524773,23.776884,254.14,253.98,20.0]
["bitfinex","SOLUSD",1732438524973,23.776884,254.14,253.98,15.5513]
["bitfinex","SOLUSD",1732438525174,23.776884,254.14,254.01,20.0]
["bitfinex","SOLUSD",1732438525373,33.4196284,254.16,254.01,20.0]
["bitfinex","SOLUSD",1732438525990,23.776884,254.14,254.01,20.0]
["bitfinex","SOLUSD",1732438527678,9.6427444,254.13,253.98,15.5513]
["bitfinex","SOLUSD",1732438527874,23.776884,254.12,253.98,15.5513]
["bitfinex","SOLUSD",1732438528782,33.4196284,254.1,253.98,15.5513]
["bitfinex","SOLUSD",1732438529089,23.776884,254.09,253.98,15.5513]
["bitfinex","SOLUSD",1732438529284,9.6427444,254.11,253.98,15.5513]
["bitfinex","SOLUSD",1732438529488,23.776884,254.1,253.98,15.5513]
["bitfinex","SOLUSD",1732438529889,9.6427444,254.09,253.98,15.5513]
["bitfinex","SOLUSD",1732438530097,9.6427444,254.07,253.98,15.5513]
["bitfinex","SOLUSD",1732438530287,23.776884,254.06,253.98,15.5513]
["bitfinex","SOLUSD",1732438530596,9.6427444,254.03,253.92,15.5513]
["bitfinex","SOLUSD",1732438530901,9.6427444,254.0,253.86,15.5513]
["bitfinex","SOLUSD",1732438531100,23.776884,253.98,253.86,15.5513]
["bitfinex","SOLUSD",1732438531399,33.4196284,253.98,253.86,15.5513]
["bitfinex","SOLUSD",1732438531583,23.776884,253.98,253.86,15.5513]
["bitfinex","SOLUSD",1732438531788,23.776884,254.02,253.86,15.5513]
["bitfinex","SOLUSD",1732438531983,9.6427444,254.04,253.86,15.5513]
["bitfinex","SOLUSD",1732438531984,23.776884,254.04,253.86,15.5513]
["bitfinex","SOLUSD",1732438532305,25.0201444,254.06,253.86,15.5513]
["bitfinex","SOLUSD",1732438532306,23.776884,254.01,253.86,15.5513]
["bitfinex","SOLUSD",1732438532882,20.0,254.05,253.89,20.0]
["bitfinex","SOLUSD",1732438533095,23.776884,254.04,253.89,20.0]
["bitfinex","SOLUSD",1732438533582,20.0,254.04,253.89,20.0]
["bitfinex","SOLUSD",1732438533978,23.776884,254.03,253.89,20.0]
["bitfinex","SOLUSD",1732438540602,9.6427444,254.02,253.86,15.5513]
["bitfinex","SOLUSD",1732438540817,33.4196284,254.01,253.86,15.5513]
["bitfinex","SOLUSD",1732438542015,33.4196284,254.03,253.86,15.5513]
["bitfinex","SOLUSD",1732438542200,23.776884,254.03,253.86,15.5513]
["bitfinex","SOLUSD",1732438543583,9.6427444,254.02,253.86,15.5513]
["bitfinex","SOLUSD",1732438543783,23.776884,254.01,253.86,15.5513]
["bitfinex","SOLUSD",1732438543986,23.776884,253.99,253.86,15.5513]
["bitfinex","SOLUSD",1732438544200,33.4196284,253.99,253.86,15.5513]
["bitfinex","SOLUSD",1732438544601,23.776884,253.99,253.86,15.5513]
["bitfinex","SOLUSD",1732438544913,23.776884,254.03,253.86,15.5513]
["bitfinex","SOLUSD",1732438545597,9.6427444,254.02,253.91,1.2376]
["bitfinex","SOLUSD",1732438545901,23.776884,254.01,253.91,1.2376]
["bitfinex","SOLUSD",1732438547899,23.776884,253.99,253.91,1.2376]
["bitfinex","SOLUSD",1732438551320,23.776884,254.0,253.91,1.2376]
["bitfinex","SOLUSD",1732438553507,9.6427444,253.99,253.91,1.2376]
["bitfinex","SOLUSD",1732438553705,23.776884,253.98,253.91,1.2376]
["bitfinex","SOLUSD",1732438554818,23.776884,253.99,253.91,1.2376]
["bitfinex","SOLUSD",1732438556740,6.1739125,253.94,253.91,1.2376]
["bitfinex","SOLUSD",1732438557048,29.9507965,253.92,253.91,1.2376]
["bitfinex","SOLUSD",1732438558605,33.43252638,253.92,253.91,1.2376]
["bitfinex","SOLUSD",1732438560926,23.776884,253.92,253.91,1.2376]
["bitfinex","SOLUSD",1732438561233,33.43252638,253.92,253.91,1.2376]
["bitfinex","SOLUSD",1732438562238,43.08816876,253.92,253.91,1.2376]
["bitfinex","SOLUSD",1732438562725,33.43252638,253.92,253.91,1.2376]
["bitfinex","SOLUSD",1732438569817,20.0,253.89,253.8,15.6592]
["bitfinex","SOLUSD",1732438570022,9.65564238,253.82,253.78,6.1749]
["bitfinex","SOLUSD",1732438570223,9.65564238,253.8,253.74,15.3827]
["bitfinex","SOLUSD",1732438570417,9.65564238,253.89,253.74,15.3827]
["bitfinex","SOLUSD",1732438570418,9.65564238,253.76,253.74,15.3827]
["bitfinex","SOLUSD",1732438572545,9.65564238,253.75,253.74,15.3827]
["bitfinex","SOLUSD",1732438572729,9.65564238,253.75,253.72,6.212]
["bitfinex","SOLUSD",1732438572730,9.65564238,253.75,253.68,15.3827]
["bitfinex","SOLUSD",1732438572927,9.65564238,253.73,253.68,15.3827]
["bitfinex","SOLUSD",1732438574342,31.9704,253.88,253.68,15.3827]
["bitfinex","SOLUSD",1732438574343,9.65564238,253.71,253.68,15.3827]
["bitfinex","SOLUSD",1732438574522,9.65564238,253.69,253.51,21.5947]
["bitfinex","SOLUSD",1732438574721,21.9704,253.9,253.59,10.0]
["bitfinex","SOLUSD",1732438574942,9.65564238,253.77,253.6,10.02767539]
["bitfinex","SOLUSD",1732438575524,9.65564238,253.75,253.6,10.02767539]
["bitfinex","SOLUSD",1732438575940,23.776884,253.72,253.6,10.02767539]
["bitfinex","SOLUSD",1732438576146,23.776884,253.72,253.6,5.61462085]
["bitfinex","SOLUSD",1732438576346,9.65564238,253.71,253.58,6.212]
["bitfinex","SOLUSD",1732438576537,23.776884,253.72,253.58,6.212]
["bitfinex","SOLUSD",1732438576538,9.65564238,253.69,253.58,6.212]
["bitfinex","SOLUSD",1732438577533,23.776884,253.7,253.58,6.212]
["bitfinex","SOLUSD",1732438577851,9.65564238,253.73,253.58,6.212]
["bitfinex","SOLUSD",1732438578050,9.65564238,253.75,253.58,6.212]
["bitfinex","SOLUSD",1732438578240,23.776884,253.74,253.58,6.212]
["bitfinex","SOLUSD",1732438578444,9.65564238,253.73,253.58,6.212]
["bitfinex","SOLUSD",1732438579841,9.65564238,253.73,253.61,20.0]
["bitfinex","SOLUSD",1732438585760,9.65564238,253.73,253.62,15.6779]
["bitfinex","SOLUSD",1732438585954,30.0,253.87,253.65,20.0]
["bitfinex","SOLUSD",1732438585955,9.65564238,253.77,253.65,20.0]
["bitfinex","SOLUSD",1732438587660,9.65564238,253.78,253.66,6.1672]
["bitfinex","SOLUSD",1732438588166,9.65564238,253.77,253.66,6.1672]
["bitfinex","SOLUSD",1732438588351,9.65564238,253.75,253.66,6.1672]
["bitfinex","SOLUSD",1732438589270,9.65564238,253.74,253.66,6.1672]
["bitfinex","SOLUSD",1732438589571,9.65564238,253.75,253.66,6.1672]
["bitfinex","SOLUSD",1732438590375,9.65564238,253.76,253.66,6.1672]
["bitfinex","SOLUSD",1732438590573,9.65564238,253.77,253.66,6.1672]
["bitfinex","SOLUSD",1732438591175,9.65564238,253.78,253.66,6.1672]
["bitfinex","SOLUSD",1732438593785,9.65564238,253.77,253.66,6.1672]
["bitfinex","SOLUSD",1732438593960,9.65564238,253.76,253.66,6.1672]
["bitfinex","SOLUSD",1732438594169,23.776884,253.86,253.66,6.1672]
["bitfinex","SOLUSD",1732438594371,9.65564238,253.76,253.66,6.1672]
["bitfinex","SOLUSD",1732438594964,9.65564238,253.75,253.66,6.1672]
["bitfinex","SOLUSD",1732438595861,23.776884,253.82,253.66,6.1672]
["bitfinex","SOLUSD",1732438596168,9.65564238,253.72,253.66,6.1672]
["bitfinex","SOLUSD",1732438596891,6.18698997,253.73,253.66,6.1672]
["bitfinex","SOLUSD",1732438597272,6.18698997,253.7,253.66,6.1672]
["bitfinex","SOLUSD",1732438597591,23.776884,253.78,253.66,6.1672]
["bitfinex","SOLUSD",1732438597767,6.18698997,253.73,253.66,6.1672]
["bitfinex","SOLUSD",1732438598189,6.18698997,253.75,253.66,6.1672]
["bitfinex","SOLUSD",1732438598796,9.66508215,253.75,253.66,5.6672]
["bitfinex","SOLUSD",1732438599292,23.776884,253.78,253.66,5.6672]
["bitfinex","SOLUSD",1732438599293,33.44196615,253.78,253.66,5.6672]
["bitfinex","SOLUSD",1732438601299,29.66508215,253.89,253.67,15.0881]
["bitfinex","SOLUSD",1732438601300,9.66508215,253.81,253.67,15.0881]
["bitfinex","SOLUSD",1732438601485,23.776884,253.8,253.67,15.0881]
["bitfinex","SOLUSD",1732438601668,9.66508215,253.82,253.67,15.0881]
["bitfinex","SOLUSD",1732438602004,9.66508215,253.82,253.7,20.0]
["bitfinex","SOLUSD",1732438602792,9.66508215,253.8,253.7,20.0]
["bitfinex","SOLUSD",1732438603578,20.0,253.86,253.67,15.0881]
["bitfinex","SOLUSD",1732438603894,9.66508215,253.78,253.67,15.0881]
["bitfinex","SOLUSD",1732438604293,9.66508215,253.79,253.67,15.0881]
["bitfinex","SOLUSD",1732438606179,20.0,253.78,253.67,15.0881]
["bitfinex","SOLUSD",1732438606483,20.0,253.87,253.67,15.0881]
["bitfinex","SOLUSD",1732438606677,9.66508215,253.82,253.67,20.70272085]
["bitfinex","SOLUSD",1732438607108,3.24,253.9,253.73,15.0881]
["bitfinex","SOLUSD",1732438607279,3.24,253.9,253.74,6.20554389]
["bitfinex","SOLUSD",1732438607475,9.66508215,253.92,253.75,15.0881]
["bitfinex","SOLUSD",1732438607802,9.66508215,253.94,253.8,15.0881]
["bitfinex","SOLUSD",1732438611404,9.66508215,253.92,253.8,15.0881]
["bitfinex","SOLUSD",1732438611910,9.66508215,253.96,253.8,15.67892597]
["bitfinex","SOLUSD",1732438612393,9.66508215,253.96,253.83,20.0]
["bitfinex","SOLUSD",1732438612595,9.66508215,253.98,253.85,6.3827]
["bitfinex","SOLUSD",1732438612784,9.66508215,254.0,253.85,6.3827]
["bitfinex","SOLUSD",1732438614207,9.66508215,253.98,253.85,6.3827]
["bitfinex","SOLUSD",1732438615498,9.66508215,253.98,253.88,20.0]
["bitfinex","SOLUSD",1732438616230,9.66508215,254.0,253.88,20.0]
["bitfinex","SOLUSD",1732438618121,9.66508215,254.01,253.89,15.0938]
["bitfinex","SOLUSD",1732438618329,9.66508215,254.02,253.89,15.0938]
["bitfinex","SOLUSD",1732438618531,3.24,254.07,253.89,15.0938]
["bitfinex","SOLUSD",1732438618532,23.776884,254.01,253.89,15.0938]
["bitfinex","SOLUSD",1732438618703,23.776884,254.01,253.9,6.3827]
["bitfinex","SOLUSD",1732438618903,23.776884,254.02,253.9,6.3827]
["bitfinex","SOLUSD",1732438619529,9.66508215,254.06,253.9,6.3827]
["bitfinex","SOLUSD",1732438619826,9.66508215,254.06,253.93,20.0]
["bitfinex","SOLUSD",1732438620027,9.66508215,254.06,253.94,16.6393]
["bitfinex","SOLUSD",1732438620429,3.24,254.07,253.98,6.3552]
["bitfinex","SOLUSD",1732438620608,9.66508215,254.1,253.98,6.3552]
["bitfinex","SOLUSD",1732438621128,9.66508215,254.09,253.98,6.3552]
["bitfinex","SOLUSD",1732438621314,9.66508215,254.07,253.98,6.3552]
["bitfinex","SOLUSD",1732438621626,9.66508215,254.03,253.98,6.3552]
["bitfinex","SOLUSD",1732438621830,9.66508215,254.02,253.98,6.3552]
["bitfinex","SOLUSD",1732438622525,23.776884,254.01,253.98,6.3552]
["bitfinex","SOLUSD",1732438623031,23.776884,254.02,253.98,6.3552]
["bitfinex","SOLUSD",1732438623614,19.66508215,254.15,253.98,6.3552]
["bitfinex","SOLUSD",1732438623615,23.776884,254.04,253.98,6.3552]
["bitfinex","SOLUSD",1732438623820,9.66508215,254.03,253.98,6.3552]
["bitfinex","SOLUSD",1732438624018,23.776884,254.02,253.98,6.3552]
["bitfinex","SOLUSD",1732438624222,23.776884,254.02,253.94,16.6393]
["bitfinex","SOLUSD",1732438624415,33.44196615,254.02,253.94,16.6393]
["bitfinex","SOLUSD",1732438624628,33.44196615,253.99,253.94,16.6393]
["bitfinex","SOLUSD",1732438624816,9.66508215,253.99,253.94,16.6393]
["bitfinex","SOLUSD",1732438625225,23.776884,253.97,253.94,16.6393]
["bitfinex","SOLUSD",1732438625533,23.776884,254.0,253.94,16.6393]
["bitfinex","SOLUSD",1732438625831,23.776884,254.01,253.94,16.6393]
["bitfinex","SOLUSD",1732438626337,9.66508215,254.06,253.94,16.6393]
["bitfinex","SOLUSD",1732438628110,23.776884,254.03,253.94,16.6393]
["bitfinex","SOLUSD",1732438628313,9.66508215,254.02,253.94,16.6393]
["bitfinex","SOLUSD",1732438631038,23.776884,254.03,253.94,16.6393]
["bitfinex","SOLUSD",1732438631543,23.776884,254.04,253.94,16.6393]
["bitfinex","SOLUSD",1732438632335,33.44196615,254.04,253.94,16.6393]
["bitfinex","SOLUSD",1732438632733,6.17186055,254.02,253.94,16.6393]
["bitfinex","SOLUSD",1732438633120,23.776884,254.02,253.94,16.6393]
["bitfinex","SOLUSD",1732438634940,29.94874455,254.02,253.94,16.6393]
["bitfinex","SOLUSD",1732438635236,6.17186055,253.99,253.94,16.6393]
["bitfinex","SOLUSD",1732438635410,23.776884,253.98,253.94,16.6393]
["bitfinex","SOLUSD",1732438636836,23.776884,254.0,253.94,16.6393]
["bitfinex","SOLUSD",1732438637038,23.776884,254.01,253.94,16.6393]
["bitfinex","SOLUSD",1732438638921,6.17186055,254.05,253.94,16.6393]
["bitfinex","SOLUSD",1732438639346,6.17186055,254.03,253.94,16.6393]
["bitfinex","SOLUSD",1732438639557,6.17186055,254.02,253.94,16.6393]
["bitfinex","SOLUSD",1732438639732,6.17186055,254.03,253.94,16.6393]
["bitfinex","SOLUSD",1732438640238,23.776884,254.02,253.94,16.6393]
["bitfinex","SOLUSD",1732438641145,23.776884,254.04,253.94,16.6393]
["bitfinex","SOLUSD",1732438642216,29.94874455,254.04,253.94,16.6393]
["bitfinex","SOLUSD",1732438642416,6.17186055,254.02,253.94,16.6393]
["bitfinex","SOLUSD",1732438642642,23.776884,254.01,253.94,16.6393]
["bitfinex","SOLUSD",1732438643941,6.17186055,254.04,253.94,16.6393]
["bitfinex","SOLUSD",1732438644147,23.776884,254.03,253.94,16.6393]
["bitfinex","SOLUSD",1732438645142,6.17186055,254.08,253.94,16.6393]
["bitfinex","SOLUSD",1732438645342,6.17186055,254.06,253.94,16.6393]
["bitfinex","SOLUSD",1732438645551,6.17186055,254.05,253.94,16.6393]
["bitfinex","SOLUSD",1732438645843,20.0,254.12,253.94,16.6393]
["bitfinex","SOLUSD",1732438646032,6.17186055,254.05,253.94,16.6393]
["bitfinex","SOLUSD",1732438646446,23.776884,254.04,253.94,16.6393]
["bitfinex","SOLUSD",1732438648268,23.776884,254.06,253.94,16.6393]
["bitfinex","SOLUSD",1732438648561,6.17186055,254.11,253.97,20.0]
["bitfinex","SOLUSD",1732438649240,6.17186055,254.13,254.01,20.0]
["bitfinex","SOLUSD",1732438649637,6.17186055,254.13,254.02,20.0]
["bitfinex","SOLUSD",1732438649972,23.776884,254.12,254.02,20.0]
["bitfinex","SOLUSD",1732438651556,23.776884,254.13,254.02,20.0]
["bitfinex","SOLUSD",1732438651931,6.17186055,254.14,254.02,20.0]
["bitfinex","SOLUSD",1732438652729,6.17186055,254.12,254.02,20.0]
["bitfinex","SOLUSD",1732438653152,23.776884,254.11,254.02,20.0]
["bitfinex","SOLUSD",1732438654340,6.17186055,254.1,254.02,20.0]
["bitfinex","SOLUSD",1732438654543,23.776884,254.09,254.02,20.0]
["bitfinex","SOLUSD",1732438656432,23.776884,254.11,254.02,20.0]
["bitfinex","SOLUSD",1732438658332,6.17186055,254.1,253.99,15.4455]
["bitfinex","SOLUSD",1732438658539,23.776884,254.09,253.99,15.4455]
["bitfinex","SOLUSD",1732438659870,23.776884,254.05,253.99,15.4455]
["bitfinex","SOLUSD",1732438662172,6.17186055,254.04,253.99,15.4455]
["bitfinex","SOLUSD",1732438662368,23.776884,254.03,253.99,15.4455]
["bitfinex","SOLUSD",1732438664166,23.776884,253.99,253.95,16.061]
["bitfinex","SOLUSD",1732438664351,6.17186055,253.99,253.95,16.061]
["bitfinex","SOLUSD",1732438664540,23.776884,254.0,253.95,16.061]
["bitfinex","SOLUSD",1732438665168,6.17186055,253.99,253.95,16.061]
["bitfinex","SOLUSD",1732438665373,23.776884,253.98,253.95,16.061]
["bitfinex","SOLUSD",1732438666367,29.94874455,253.98,253.95,16.061]
["bitfinex","SOLUSD",1732438666696,29.94874455,253.96,253.89,16.061]
["bitfinex","SOLUSD",1732438667288,6.17186055,253.92,253.82,22.5494]
["bitfinex","SOLUSD",1732438668293,6.17186055,253.9,253.82,22.5494]
["bitfinex","SOLUSD",1732438668494,23.776884,253.89,253.82,22.5494]
["bitfinex","SOLUSD",1732438669071,6.17186055,253.88,253.82,22.5494]
["bitfinex","SOLUSD",1732438669790,23.776884,253.87,253.82,22.5494]
["bitfinex","SOLUSD",1732438670094,23.776884,253.85,253.82,16.061]
["bitfinex","SOLUSD",1732438670294,23.776884,253.83,253.76,22.5494]
["bitfinex","SOLUSD",1732438670496,29.94874455,253.8,253.76,16.061]
["bitfinex","SOLUSD",1732438670709,6.17186055,253.8,253.76,16.061]
["bitfinex","SOLUSD",1732438670888,29.94874455,253.79,253.7,22.5494]
["bitfinex","SOLUSD",1732438671075,23.776884,253.79,253.7,22.5494]
["bitfinex","SOLUSD",1732438672397,23.776884,253.81,253.7,22.5494]
["bitfinex","SOLUSD",1732438672696,23.776884,253.82,253.7,22.5494]
["bitfinex","SOLUSD",1732438673996,33.43679054,253.82,253.7,22.5494]
["bitfinex","SOLUSD",1732438674190,9.65990654,253.81,253.7,22.5494]
["bitfinex","SOLUSD",1732438674517,23.776884,253.8,253.7,22.5494]
["bitfinex","SOLUSD",1732438675407,33.43679054,253.8,253.7,22.5494]
["bitfinex","SOLUSD",1732438675589,23.776884,253.78,253.7,22.5494]
["bitfinex","SOLUSD",1732438675910,33.43679054,253.78,253.7,22.5494]
["bitfinex","SOLUSD",1732438676688,23.776884,253.75,253.7,22.5494]
["bitfinex","SOLUSD",1732438677091,33.43679054,253.75,253.7,16.061]
["bitfinex","SOLUSD",1732438678407,23.776884,253.76,253.7,16.061]
["bitfinex","SOLUSD",1732438679100,9.65990654,253.77,253.7,16.061]
["bitfinex","SOLUSD",1732438679101,9.65990654,253.82,253.7,16.061]
["bitfinex","SOLUSD",1732438679411,23.776884,253.81,253.7,16.061]
["bitfinex","SOLUSD",1732438679916,9.65990654,253.82,253.7,16.061]
["bitfinex","SOLUSD",1732438680409,9.65990654,253.89,253.7,16.061]
["bitfinex","SOLUSD",1732438680410,9.65990654,253.8,253.7,16.061]
["bitfinex","SOLUSD",1732438681286,9.65990654,253.79,253.7,16.061]
["bitfinex","SOLUSD",1732438681613,23.776884,253.78,253.7,16.061]
["bitfinex","SOLUSD",1732438682209,20.0,253.87,253.7,16.061]
["bitfinex","SOLUSD",1732438682407,9.65990654,253.87,253.74,6.0974]
["bitfinex","SOLUSD",1732438682612,9.65990654,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732438683422,9.65990654,253.85,253.74,6.0974]
["bitfinex","SOLUSD",1732438683904,23.776884,253.82,253.74,6.0974]
["bitfinex","SOLUSD",1732438684607,23.776884,253.84,253.74,6.0974]
["bitfinex","SOLUSD",1732438686895,9.65990654,253.83,253.74,6.0974]
["bitfinex","SOLUSD",1732438687095,23.776884,253.82,253.74,6.0974]
["bitfinex","SOLUSD",1732438688615,9.65990654,253.85,253.77,20.0]
["bitfinex","SOLUSD",1732438688818,9.65990654,253.87,253.77,20.0]
["bitfinex","SOLUSD",1732438689192,9.65990654,253.85,253.77,20.0]
["bitfinex","SOLUSD",1732438690022,23.776884,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732438691194,9.65990654,253.81,253.74,6.0974]
["bitfinex","SOLUSD",1732438691413,23.776884,253.84,253.74,6.0974]
["bitfinex","SOLUSD",1732438691621,23.776884,253.82,253.74,6.0974]
["bitfinex","SOLUSD",1732438693127,23.776884,253.84,253.74,6.0974]
["bitfinex","SOLUSD",1732438695122,23.776884,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732438695924,23.776884,253.85,253.77,20.0]
["bitfinex","SOLUSD",1732438696116,9.65990654,253.84,253.77,20.0]
["bitfinex","SOLUSD",1732438696298,23.776884,253.83,253.77,20.0]
["bitfinex","SOLUSD",1732438696706,23.776884,253.83,253.74,6.0974]
["bitfinex","SOLUSD",1732438697323,9.65990654,253.82,253.74,6.0974]
["bitfinex","SOLUSD",1732438697499,23.776884,253.81,253.74,6.0974]
["bitfinex","SOLUSD",1732438698432,23.776884,253.79,253.73,20.0]
["bitfinex","SOLUSD",1732438698608,23.776884,253.79,253.7,16.061]
["bitfinex","SOLUSD",1732438699016,23.776884,253.77,253.7,16.061]
["bitfinex","SOLUSD",1732438699222,23.776884,253.75,253.68,6.2827]
["bitfinex","SOLUSD",1732438699917,23.776884,253.76,253.68,6.2827]
["bitfinex","SOLUSD",1732438701896,23.776884,253.77,253.68,6.2827]
["bitfinex","SOLUSD",1732438702629,33.43679054,253.78,253.68,6.2827]
["bitfinex","SOLUSD",1732438703100,23.776884,253.76,253.68,6.2827]
["bitfinex","SOLUSD",1732438703502,9.65990654,253.75,253.68,6.2827]
["bitfinex","SOLUSD",1732438703905,23.776884,253.74,253.68,6.2827]
["bitfinex","SOLUSD",1732438705111,9.65990654,253.78,253.68,6.2827]
["bitfinex","SOLUSD",1732438705310,9.65990654,253.79,253.68,6.2827]
["bitfinex","SOLUSD",1732438705837,9.65990654,253.78,253.68,6.2827]
["bitfinex","SOLUSD",1732438706020,9.65990654,253.77,253.68,6.2827]
["bitfinex","SOLUSD",1732438706222,9.65990654,253.76,253.68,6.2827]
["bitfinex","SOLUSD",1732438706522,23.776884,253.75,253.68,6.2827]
["bitfinex","SOLUSD",1732438707316,23.776884,253.76,253.68,6.2827]
["bitfinex","SOLUSD",1732438707534,23.776884,253.77,253.68,6.2827]
["bitfinex","SOLUSD",1732438709734,23.776884,253.75,253.68,6.2827]
["bitfinex","SOLUSD",1732438712626,29.96288831,253.75,253.68,6.2827]
["bitfinex","SOLUSD",1732438713231,23.776884,253.75,253.68,6.2827]
["bitfinex","SOLUSD",1732438716622,29.96288831,253.75,253.68,6.2827]
["bitfinex","SOLUSD",1732438718049,6.18600431,253.76,253.68,6.2827]
["bitfinex","SOLUSD",1732438718342,23.776884,253.76,253.68,6.2827]
["bitfinex","SOLUSD",1732438718551,23.776884,253.79,253.68,6.2827]
["bitfinex","SOLUSD",1732438721648,23.776884,253.8,253.68,6.2827]
["bitfinex","SOLUSD",1732438721846,6.0117,253.89,253.69,15.6696]
["bitfinex","SOLUSD",1732438722048,6.18600431,253.84,253.72,20.0]
["bitfinex","SOLUSD",1732438722662,6.18600431,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732438727654,6.18600431,253.8,253.69,15.6696]
["bitfinex","SOLUSD",1732438728432,30.75571724,253.89,253.69,15.6696]
["bitfinex","SOLUSD",1732438728433,20.0,253.86,253.69,15.6696]
["bitfinex","SOLUSD",1732438728632,6.18600431,253.82,253.69,15.6696]
["bitfinex","SOLUSD",1732438729456,6.18600431,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732438730636,15.4082,253.92,253.72,20.0]
["bitfinex","SOLUSD",1732438730637,23.776884,253.91,253.72,20.0]
["bitfinex","SOLUSD",1732438730957,23.776884,253.87,253.77,6.2205]
["bitfinex","SOLUSD",1732438732667,23.776884,253.85,253.77,6.2205]
["bitfinex","SOLUSD",1732438734459,6.2052,253.95,253.77,6.2205]
["bitfinex","SOLUSD",1732438734771,6.18600431,253.89,253.77,6.2205]
["bitfinex","SOLUSD",1732438736059,23.776884,253.88,253.77,6.2205]
["bitfinex","SOLUSD",1732438739953,6.18600431,253.87,253.77,6.2205]
["bitfinex","SOLUSD",1732438741668,23.776884,253.86,253.77,6.2205]
["bitfinex","SOLUSD",1732438742561,20.0,253.92,253.77,6.2205]
["bitfinex","SOLUSD",1732438742751,23.776884,253.88,253.77,6.2205]
["bitfinex","SOLUSD",1732438743477,23.776884,253.86,253.77,6.2205]
["bitfinex","SOLUSD",1732438747066,23.776884,253.87,253.77,6.2205]
["bitfinex","SOLUSD",1732438747954,23.776884,253.89,253.77,6.2205]
["bitfinex","SOLUSD",1732438749970,21.02823302,253.98,253.8,20.0]
["bitfinex","SOLUSD",1732438750177,6.18600431,253.94,253.78,16.1758]
["bitfinex","SOLUSD",1732438750464,6.18600431,253.9,253.78,16.1758]
["bitfinex","SOLUSD",1732438750996,6.18600431,253.88,253.78,16.1758]
["bitfinex","SOLUSD",1732438751477,23.776884,253.87,253.78,16.1758]
["bitfinex","SOLUSD",1732438751851,23.776884,253.85,253.78,16.1758]
["bitfinex","SOLUSD",1732438753768,23.776884,253.83,253.78,16.1758]
["bitfinex","SOLUSD",1732438753973,23.776884,253.81,253.78,16.1758]
["bitfinex","SOLUSD",1732438756667,6.18600431,253.79,253.71,16.1758]
["bitfinex","SOLUSD",1732438756971,29.96288831,253.78,253.71,16.1758]
["bitfinex","SOLUSD",1732438757285,23.776884,253.79,253.71,16.1758]
["bitfinex","SOLUSD",1732438757464,23.776884,253.8,253.71,16.1758]
["bitfinex","SOLUSD",1732438757986,24.74401724,253.89,253.71,16.1758]
["bitfinex","SOLUSD",1732438757987,20.0,253.89,253.71,16.1758]
["bitfinex","SOLUSD",1732438758190,6.18600431,253.8,253.71,16.1758]
["bitfinex","SOLUSD",1732438758374,23.776884,253.79,253.71,16.1758]
["bitfinex","SOLUSD",1732438758767,29.96288831,253.81,253.71,16.1758]
["bitfinex","SOLUSD",1732438759091,23.776884,253.81,253.71,16.1758]
["bitfinex","SOLUSD",1732438759576,29.96288831,253.81,253.71,16.1758]
["bitfinex","SOLUSD",1732438759815,6.18600431,253.79,253.71,16.1758]
["bitfinex","SOLUSD",1732438759961,23.776884,253.78,253.71,16.1758]
["bitfinex","SOLUSD",1732438760895,29.96288831,253.78,253.71,16.1758]
["bitfinex","SOLUSD",1732438761277,23.776884,253.78,253.71,16.1758]
["bitfinex","SOLUSD",1732438762467,23.776884,253.79,253.71,16.1758]
["bitfinex","SOLUSD",1732438763375,29.96288831,253.79,253.71,16.1758]
["bitfinex","SOLUSD",1732438763788,6.18600431,253.78,253.71,16.1758]
["bitfinex","SOLUSD",1732438763983,23.776884,253.77,253.71,16.1758]
["bitfinex","SOLUSD",1732438764399,29.96288831,253.79,253.71,16.1758]
["bitfinex","SOLUSD",1732438764902,6.18600431,253.77,253.71,16.1758]
["bitfinex","SOLUSD",1732438765982,6.18600431,253.78,253.71,16.1758]
["bitfinex","SOLUSD",1732438766601,23.776884,253.77,253.71,16.1758]
["bitfinex","SOLUSD",1732438768596,23.776884,253.74,253.63,15.6476]
["bitfinex","SOLUSD",1732438772581,23.776884,253.75,253.63,15.6476]
["bitfinex","SOLUSD",1732438773592,29.96288831,253.75,253.63,15.6476]
["bitfinex","SOLUSD",1732438773980,23.776884,253.75,253.63,15.6476]
["bitfinex","SOLUSD",1732438776208,29.96288831,253.75,253.63,15.6476]
["bitfinex","SOLUSD",1732438780802,6.18600431,253.74,253.63,15.6476]
["bitfinex","SOLUSD",1732438781914,6.18600431,253.73,253.63,15.6476]
["bitfinex","SOLUSD",1732438782120,23.776884,253.72,253.63,15.6476]
["bitfinex","SOLUSD",1732438782608,23.776884,253.73,253.63,15.6476]
["bitfinex","SOLUSD",1732438785397,29.96288831,253.73,253.63,15.6476]
["bitfinex","SOLUSD",1732438785904,23.776884,253.73,253.63,15.6476]
["bitfinex","SOLUSD",1732438786290,29.96288831,253.73,253.63,15.6476]
["bitfinex","SOLUSD",1732438786995,23.776884,253.73,253.63,15.6476]
["bitfinex","SOLUSD",1732438790025,6.18600431,253.71,253.63,15.6476]
["bitfinex","SOLUSD",1732438790196,23.776884,253.7,253.63,15.6476]
["bitfinex","SOLUSD",1732438791304,6.18600431,253.68,253.63,15.6476]
["bitfinex","SOLUSD",1732438791504,29.96288831,253.66,253.63,15.6476]
["bitfinex","SOLUSD",1732438791712,6.18600431,253.66,253.63,15.6476]
["bitfinex","SOLUSD",1732438792014,6.18600431,253.67,253.63,15.6476]
["bitfinex","SOLUSD",1732438792217,23.776884,253.66,253.63,15.6476]
["bitfinex","SOLUSD",1732438792819,29.96288831,253.66,253.61,6.6543]
["bitfinex","SOLUSD",1732438793018,23.776884,253.66,253.61,6.6543]
["bitfinex","SOLUSD",1732438793623,23.776884,253.67,253.61,6.6543]
["bitfinex","SOLUSD",1732438794034,6.18600431,253.66,253.61,6.6543]
["bitfinex","SOLUSD",1732438794219,29.96288831,253.67,253.61,6.6543]
["bitfinex","SOLUSD",1732438795347,6.18600431,253.66,253.61,6.6543]
["bitfinex","SOLUSD",1732438795510,29.96288831,253.63,253.57,16.3447]
["bitfinex","SOLUSD",1732438795710,23.776884,253.63,253.57,16.3447]
["bitfinex","SOLUSD",1732438799138,23.776884,253.64,253.57,16.3447]
["bitfinex","SOLUSD",1732438799518,29.96288831,253.64,253.55,6.3015]
["bitfinex","SOLUSD",1732438800034,29.96288831,253.64,253.51,15.8308]
["bitfinex","SOLUSD",1732438800035,6.18600431,253.61,253.51,15.8308]
["bitfinex","SOLUSD",1732438800223,23.776884,253.6,253.51,15.8308]
["bitfinex","SOLUSD",1732438800939,23.776884,253.61,253.51,15.8308]
["bitfinex","SOLUSD",1732438802836,15.9297,253.7,253.51,15.8308]
["bitfinex","SOLUSD",1732438803129,82.65086784,253.95,253.53,16.4802]
["bitfinex","SOLUSD",1732438803130,6.18600431,253.69,253.53,16.4802]
["bitfinex","SOLUSD",1732438803636,39.82191724,253.76,253.53,16.4802]
["bitfinex","SOLUSD",1732438803637,6.18600431,253.7,253.53,16.4802]
["bitfinex","SOLUSD",1732438803838,3.57619071,253.79,253.56,6.0539]
["bitfinex","SOLUSD",1732438804036,6.18600431,253.72,253.56,6.0539]
["bitfinex","SOLUSD",1732438804340,10.0,253.82,253.6,16.4802]
["bitfinex","SOLUSD",1732438804526,6.18600431,253.73,253.6,16.4802]
["bitfinex","SOLUSD",1732438805327,6.18600431,253.71,253.6,16.4802]
["bitfinex","SOLUSD",1732438805531,23.776884,253.7,253.6,16.4802]
["bitfinex","SOLUSD",1732438806118,23.776884,253.73,253.64,20.0]
["bitfinex","SOLUSD",1732438806322,6.18600431,253.77,253.64,20.0]
["bitfinex","SOLUSD",1732438806541,6.18600431,253.78,253.65,16.4802]
["bitfinex","SOLUSD",1732438806722,28.65409071,253.86,253.65,16.4802]
["bitfinex","SOLUSD",1732438806922,15.0779,253.86,253.68,20.0]
["bitfinex","SOLUSD",1732438807124,10.0,253.89,253.69,6.0539]
["bitfinex","SOLUSD",1732438807125,6.18600431,253.82,253.69,6.0539]
["bitfinex","SOLUSD",1732438807521,6.18600431,253.78,253.69,6.0539]
["bitfinex","SOLUSD",1732438807720,6.18600431,253.77,253.69,6.0539]
["bitfinex","SOLUSD",1732438807928,6.18600431,253.78,253.69,6.0539]
["bitfinex","SOLUSD",1732438808546,23.776884,253.77,253.69,6.0539]
["bitfinex","SOLUSD",1732438808745,6.18600431,253.76,253.69,6.0539]
["bitfinex","SOLUSD",1732438808958,23.776884,253.75,253.69,6.0539]
["bitfinex","SOLUSD",1732438809640,23.776884,253.76,253.69,6.0539]
["bitfinex","SOLUSD",1732438810063,23.776884,253.77,253.69,6.0539]
["bitfinex","SOLUSD",1732438810257,23.776884,253.78,253.69,6.0539]
["bitfinex","SOLUSD",1732438810462,23.776884,253.8,253.69,6.0539]
["bitfinex","SOLUSD",1732438810643,6.18600431,253.77,253.69,6.0539]
["bitfinex","SOLUSD",1732438810852,29.96288831,253.76,253.69,6.0539]
["bitfinex","SOLUSD",1732438811046,23.776884,253.74,253.69,6.0539]
["bitfinex","SOLUSD",1732438811355,29.96288831,253.74,253.69,6.0539]
["bitfinex","SOLUSD",1732438811542,23.776884,253.71,253.69,6.0539]
["bitfinex","SOLUSD",1732438812066,6.18600431,253.71,253.65,16.4802]
["bitfinex","SOLUSD",1732438812238,23.776884,253.7,253.65,16.4802]
["bitfinex","SOLUSD",1732438812641,29.96288831,253.7,253.65,16.4802]
["bitfinex","SOLUSD",1732438813163,6.18600431,253.67,253.59,16.4802]
["bitfinex","SOLUSD",1732438813356,23.776884,253.66,253.59,16.4802]
["bitfinex","SOLUSD",1732438815373,23.776884,253.64,253.59,16.4802]
["bitfinex","SOLUSD",1732438815671,10.0,253.74,253.57,6.0539]
["bitfinex","SOLUSD",1732438815672,23.776884,253.62,253.57,6.0539]
["bitfinex","SOLUSD",1732438815843,23.776884,253.62,253.53,16.4802]
["bitfinex","SOLUSD",1732438816044,29.96288831,253.62,253.53,16.4802]
["bitfinex","SOLUSD",1732438816854,23.776884,253.62,253.53,16.4802]
["bitfinex","SOLUSD",1732438817184,29.96288831,253.62,253.53,16.4802]
["bitfinex","SOLUSD",1732438817355,23.776884,253.62,253.53,16.4802]
["bitfinex","SOLUSD",1732438817549,23.776884,253.63,253.53,16.4802]
["bitfinex","SOLUSD",1732438820879,29.96288831,253.65,253.53,16.4802]
["bitfinex","SOLUSD",1732438821084,23.776884,253.65,253.53,16.4802]
["bitfinex","SOLUSD",1732438823283,6.18600431,253.63,253.53,16.4802]
["bitfinex","SOLUSD",1732438823449,23.776884,253.62,253.53,16.4802]
["bitfinex","SOLUSD",1732438825280,23.776884,253.63,253.53,16.4802]
["bitfinex","SOLUSD",1732438826291,29.96288831,253.63,253.53,16.4802]
["bitfinex","SOLUSD",1732438826473,6.18600431,253.59,253.53,16.4802]
["bitfinex","SOLUSD",1732438826670,23.776884,253.58,253.53,16.4802]
["bitfinex","SOLUSD",1732438827306,23.776884,253.58,253.51,6.0539]
["bitfinex","SOLUSD",1732438827484,23.776884,253.6,253.51,6.0539]
["bitfinex","SOLUSD",1732438827880,23.776884,253.61,253.51,6.0539]
["bitfinex","SOLUSD",1732438829410,23.776884,253.63,253.51,6.0539]
["bitfinex","SOLUSD",1732438830495,29.96288831,253.63,253.51,6.0539]
["bitfinex","SOLUSD",1732438831205,23.776884,253.63,253.52,16.5785]
["bitfinex","SOLUSD",1732438831392,6.18600431,253.68,253.52,16.5785]
["bitfinex","SOLUSD",1732438832204,20.0,253.75,253.52,16.5785]
["bitfinex","SOLUSD",1732438832205,6.18600431,253.67,253.52,16.5785]
["bitfinex","SOLUSD",1732438833003,23.776884,253.66,253.52,16.5785]
["bitfinex","SOLUSD",1732438833188,6.18600431,253.64,253.52,16.5785]
["bitfinex","SOLUSD",1732438833386,23.776884,253.63,253.52,16.5785]
["bitfinex","SOLUSD",1732438834106,29.96288831,253.63,253.52,16.5785]
["bitfinex","SOLUSD",1732438836008,23.776884,253.61,253.52,16.5785]
["bitfinex","SOLUSD",1732438836881,23.776884,253.62,253.52,16.5785]
["bitfinex","SOLUSD",1732438838106,29.96288831,253.64,253.52,16.5785]
["bitfinex","SOLUSD",1732438839187,6.18600431,253.63,253.52,16.5785]
["bitfinex","SOLUSD",1732438839388,6.18600431,253.62,253.52,16.5785]
["bitfinex","SOLUSD",1732438839608,23.776884,253.61,253.52,16.5785]
["bitfinex","SOLUSD",1732438839989,29.96288831,253.61,253.52,16.5785]
["bitfinex","SOLUSD",1732438840604,20.0,253.58,253.52,16.5785]
["bitfinex","SOLUSD",1732438840800,23.776884,253.57,253.52,16.5785]
["bitfinex","SOLUSD",1732438841501,10.0,253.73,253.52,16.5785]
["bitfinex","SOLUSD",1732438841700,20.0,253.6,253.52,16.5785]
["bitfinex","SOLUSD",1732438842021,23.776884,253.59,253.52,16.5785]
["bitfinex","SOLUSD",1732438842314,23.776884,253.61,253.52,16.5785]
["bitfinex","SOLUSD",1732438845712,4.99759548,253.82,253.52,16.5785]
["bitfinex","SOLUSD",1732438845713,25.388,253.78,253.52,16.5785]
["bitfinex","SOLUSD",1732438845891,6.18600431,253.71,253.54,16.222]
["bitfinex","SOLUSD",1732438847019,6.18600431,253.7,253.55,6.1072]
["bitfinex","SOLUSD",1732438847193,6.18600431,253.7,253.56,16.222]
["bitfinex","SOLUSD",1732438847510,23.776884,253.69,253.56,16.222]
["bitfinex","SOLUSD",1732438848990,6.6232,253.79,253.59,20.0]
["bitfinex","SOLUSD",1732438849217,6.18600431,253.73,253.61,6.1072]
["bitfinex","SOLUSD",1732438850128,6.18600431,253.75,253.61,6.1072]
["bitfinex","SOLUSD",1732438850291,16.4866,253.84,253.65,16.222]
["bitfinex","SOLUSD",1732438850490,6.18600431,253.78,253.65,16.222]
["bitfinex","SOLUSD",1732438850799,34.74401724,253.89,253.66,6.1072]
["bitfinex","SOLUSD",1732438850800,6.18600431,253.8,253.66,6.1072]
["bitfinex","SOLUSD",1732438851289,6.18600431,253.8,253.69,20.0]
["bitfinex","SOLUSD",1732438851703,6.18600431,253.81,253.69,20.0]
["bitfinex","SOLUSD",1732438852001,6.18600431,253.82,253.69,20.0]
["bitfinex","SOLUSD",1732438852320,23.776884,253.81,253.7,16.222]
["bitfinex","SOLUSD",1732438853004,6.18600431,253.83,253.7,16.222]
["bitfinex","SOLUSD",1732438853202,6.18600431,253.82,253.7,16.222]
["bitfinex","SOLUSD",1732438854649,23.776884,253.81,253.7,16.222]
["bitfinex","SOLUSD",1732438855044,23.776884,253.82,253.71,6.1072]
["bitfinex","SOLUSD",1732438855351,23.776884,253.83,253.71,6.1072]
["bitfinex","SOLUSD",1732438855649,29.96288831,253.83,253.71,6.1072]
["bitfinex","SOLUSD",1732438857347,23.776884,253.83,253.71,6.1072]
["bitfinex","SOLUSD",1732438857851,19.7266,253.97,253.75,16.222]
["bitfinex","SOLUSD",1732438858052,6.18600431,253.9,253.75,16.222]
["bitfinex","SOLUSD",1732438858349,6.18600431,253.9,253.76,6.1072]
["bitfinex","SOLUSD",1732438858548,6.18600431,253.91,253.76,6.1072]
["bitfinex","SOLUSD",1732438858937,6.18600431,253.93,253.8,16.222]
["bitfinex","SOLUSD",1732438859137,6.18600431,253.94,253.8,16.222]
["bitfinex","SOLUSD",1732438859452,26.4866,254.03,253.8,16.222]
["bitfinex","SOLUSD",1732438859453,6.18600431,253.95,253.8,16.222]
["bitfinex","SOLUSD",1732438859843,6.18600431,253.94,253.8,16.222]
["bitfinex","SOLUSD",1732438860953,6.18600431,253.91,253.8,16.222]
["bitfinex","SOLUSD",1732438861465,23.776884,253.91,253.8,16.222]
["bitfinex","SOLUSD",1732438862134,23.776884,253.92,253.8,16.222]
["bitfinex","SOLUSD",1732438863365,10.0,254.07,253.84,20.0]
["bitfinex","SOLUSD",1732438863564,3.24,254.09,253.87,6.3175]
["bitfinex","SOLUSD",1732438863737,3.24,254.09,253.91,15.1282]
["bitfinex","SOLUSD",1732438863932,6.18600431,254.04,253.91,15.1282]
["bitfinex","SOLUSD",1732438864560,6.18600431,254.03,253.91,15.1282]
["bitfinex","SOLUSD",1732438864767,6.18600431,254.01,253.91,15.1282]
["bitfinex","SOLUSD",1732438865068,6.18600431,253.98,253.91,15.1282]
["bitfinex","SOLUSD",1732438865461,23.776884,253.97,253.91,15.1282]
["bitfinex","SOLUSD",1732438865635,6.18600431,253.94,253.91,15.1282]
["bitfinex","SOLUSD",1732438865954,23.776884,253.93,253.91,15.1282]
["bitfinex","SOLUSD",1732438866636,23.776884,253.91,253.87,6.3175]
["bitfinex","SOLUSD",1732438867263,23.776884,253.92,253.87,6.3175]
["bitfinex","SOLUSD",1732438867761,29.96288831,253.92,253.87,6.3175]
["bitfinex","SOLUSD",1732438867934,23.776884,253.92,253.87,6.3175]
["bitfinex","SOLUSD",1732438868737,23.776884,253.93,253.87,6.3175]
["bitfinex","SOLUSD",1732438869745,6.18600431,254.0,253.87,6.3175]
["bitfinex","SOLUSD",1732438869962,6.18600431,253.98,253.87,6.3175]
["bitfinex","SOLUSD",1732438870163,6.18600431,253.97,253.87,6.3175]
["bitfinex","SOLUSD",1732438870471,6.18600431,253.98,253.87,6.3175]
["bitfinex","SOLUSD",1732438870654,23.776884,253.97,253.87,6.3175]
["bitfinex","SOLUSD",1732438871066,29.96288831,253.97,253.87,6.3175]
["bitfinex","SOLUSD",1732438871743,29.96288831,253.95,253.87,6.3175]
["bitfinex","SOLUSD",1732438871939,6.18600431,253.95,253.87,6.3175]
["bitfinex","SOLUSD",1732438872169,6.18600431,253.96,253.87,6.3175]
["bitfinex","SOLUSD",1732438872565,23.776884,253.95,253.87,6.3175]
["bitfinex","SOLUSD",1732438872749,29.96288831,253.97,253.87,6.3175]
["bitfinex","SOLUSD",1732438874142,6.18600431,253.94,253.87,6.3175]
["bitfinex","SOLUSD",1732438874344,29.96288831,253.93,253.87,6.3175]
["bitfinex","SOLUSD",1732438875343,23.776884,253.93,253.87,6.3175]
["bitfinex","SOLUSD",1732438875667,23.776884,253.94,253.87,6.3175]
["bitfinex","SOLUSD",1732438875875,23.776884,253.95,253.87,6.3175]
["bitfinex","SOLUSD",1732438877869,29.96288831,253.95,253.87,6.3175]
["bitfinex","SOLUSD",1732438878374,23.776884,253.95,253.87,6.3175]
["bitfinex","SOLUSD",1732438882356,29.96288831,253.95,253.87,6.3175]
["bitfinex","SOLUSD",1732438882678,6.18600431,253.99,253.87,6.3175]
["bitfinex","SOLUSD",1732438884096,23.776884,253.98,253.87,6.3175]
["bitfinex","SOLUSD",1732438885467,23.776884,254.0,253.88,16.1631]
["bitfinex","SOLUSD",1732438886566,19.76487959,254.11,253.88,16.1631]
["bitfinex","SOLUSD",1732438886766,6.18600431,254.04,253.9,16.1631]
["bitfinex","SOLUSD",1732438887972,23.776884,254.03,253.9,16.1631]
["bitfinex","SOLUSD",1732438888895,6.18600431,254.01,253.9,16.1631]
["bitfinex","SOLUSD",1732438889867,6.18600431,254.0,253.9,16.1631]
["bitfinex","SOLUSD",1732438890071,23.776884,253.99,253.9,16.1631]
["bitfinex","SOLUSD",1732438890289,6.18600431,254.01,253.9,16.1631]
["bitfinex","SOLUSD",1732438890493,23.776884,254.01,253.9,16.1631]
["bitfinex","SOLUSD",1732438891196,23.776884,254.02,253.9,16.1631]
["bitfinex","SOLUSD",1732438891615,29.96288831,254.02,253.9,16.1631]
["bitfinex","SOLUSD",1732438891784,6.18600431,254.01,253.9,16.1631]
["bitfinex","SOLUSD",1732438891987,23.776884,254.0,253.9,16.1631]
["bitfinex","SOLUSD",1732438892413,29.96288831,254.02,253.9,16.1631]
["bitfinex","SOLUSD",1732438894084,23.776884,254.02,253.9,16.1631]
["bitfinex","SOLUSD",1732438895116,29.96288831,254.02,253.9,16.1631]
["bitfinex","SOLUSD",1732438895505,6.18600431,254.01,253.9,16.1631]
["bitfinex","SOLUSD",1732438899797,23.776884,254.02,253.93,20.0]
["bitfinex","SOLUSD",1732438900005,6.18600431,254.06,253.93,20.0]
["bitfinex","SOLUSD",1732438900204,23.776884,254.05,253.94,15.9826]
["bitfinex","SOLUSD",1732438901018,6.18600431,254.05,253.95,6.6065]
["bitfinex","SOLUSD",1732438902024,20.0,254.09,253.95,6.6065]
["bitfinex","SOLUSD",1732438902198,6.18600431,254.05,253.95,6.6065]
["bitfinex","SOLUSD",1732438903499,6.18600431,254.06,253.95,6.6065]
["bitfinex","SOLUSD",1732438904018,6.18600431,254.1,253.99,15.9826]
["bitfinex","SOLUSD",1732438904227,23.776884,254.09,253.99,15.9826]
["bitfinex","SOLUSD",1732438904434,6.18600431,254.06,253.99,15.9826]
["bitfinex","SOLUSD",1732438905809,6.18600431,254.05,253.99,15.9826]
["bitfinex","SOLUSD",1732438906007,6.18600431,254.02,253.99,15.9826]
["bitfinex","SOLUSD",1732438906207,6.18600431,254.04,253.99,15.9826]
["bitfinex","SOLUSD",1732438906414,6.18600431,254.05,253.99,15.9826]
["bitfinex","SOLUSD",1732438906622,23.776884,254.05,253.99,15.9826]
["bitfinex","SOLUSD",1732438907330,6.18600431,254.06,253.99,15.9826]
["bitfinex","SOLUSD",1732438907500,6.18600431,254.07,253.99,15.9826]
["bitfinex","SOLUSD",1732438907700,6.18600431,254.08,253.99,15.9826]
["bitfinex","SOLUSD",1732438907917,6.18600431,254.07,253.99,15.9826]
["bitfinex","SOLUSD",1732438909510,15.4531,254.2,253.99,15.9826]
["bitfinex","SOLUSD",1732438909712,6.18600431,254.12,253.99,15.9826]
["bitfinex","SOLUSD",1732438910120,6.18600431,254.12,254.0,6.6065]
["bitfinex","SOLUSD",1732438910714,20.0,254.17,254.0,6.6065]
["bitfinex","SOLUSD",1732438910913,23.776884,254.11,254.0,6.6065]
["bitfinex","SOLUSD",1732438913017,29.96288831,254.11,254.0,6.6065]
["bitfinex","SOLUSD",1732438913335,6.18600431,254.1,254.0,6.6065]
["bitfinex","SOLUSD",1732438916937,29.96288831,254.11,254.0,6.6065]
["bitfinex","SOLUSD",1732438918053,23.776884,254.11,254.0,6.6065]
["bitfinex","SOLUSD",1732438918423,15.706857,254.22,254.04,20.0]
["bitfinex","SOLUSD",1732438918641,6.18600431,254.17,254.02,15.9826]
["bitfinex","SOLUSD",1732438918941,23.776884,254.16,254.02,15.9826]
["bitfinex","SOLUSD",1732438919453,23.776884,254.16,254.05,20.0]
["bitfinex","SOLUSD",1732438919621,6.18600431,254.2,254.06,15.9826]
["bitfinex","SOLUSD",1732438919820,6.18600431,254.2,254.07,6.6065]
["bitfinex","SOLUSD",1732438920424,6.18600431,254.19,254.07,6.6065]
["bitfinex","SOLUSD",1732438920721,23.776884,254.16,254.07,6.6065]
["bitfinex","SOLUSD",1732438920927,6.18600431,254.14,254.07,6.6065]
["bitfinex","SOLUSD",1732438921733,6.18600431,254.12,254.07,6.6065]
["bitfinex","SOLUSD",1732438921932,24.74401724,254.28,254.07,6.6065]
["bitfinex","SOLUSD",1732438921933,23.776884,254.08,254.07,6.6065]
["bitfinex","SOLUSD",1732438922143,29.96288831,254.08,254.06,15.9826]
["bitfinex","SOLUSD",1732438922346,23.776884,254.08,254.06,15.9826]
["bitfinex","SOLUSD",1732438922559,23.776884,254.09,254.06,15.9826]
["bitfinex","SOLUSD",1732438922964,23.76905174,254.09,254.06,15.9826]
["bitfinex","SOLUSD",1732438923327,6.18600431,254.13,254.06,15.9826]
["bitfinex","SOLUSD",1732438923523,20.0,254.2,254.06,15.9826]
["bitfinex","SOLUSD",1732438923724,6.18600431,254.17,254.06,15.9826]
["bitfinex","SOLUSD",1732438924736,6.18600431,254.17,254.07,6.5684]
["bitfinex","SOLUSD",1732438924943,6.18600431,254.18,254.07,6.5684]
["bitfinex","SOLUSD",1732438926031,6.18600431,254.16,254.07,6.5684]
["bitfinex","SOLUSD",1732438926261,23.776884,254.16,254.07,6.5684]
["bitfinex","SOLUSD",1732438927560,23.776884,254.17,254.07,6.5684]
["bitfinex","SOLUSD",1732438930867,26.18600431,254.25,254.12,15.6663]
["bitfinex","SOLUSD",1732438931191,6.18600431,254.26,254.12,15.6663]
["bitfinex","SOLUSD",1732438932610,23.776884,254.25,254.12,15.6663]
["bitfinex","SOLUSD",1732438933187,10.0,254.33,254.12,15.6663]
["bitfinex","SOLUSD",1732438933372,6.18600431,254.26,254.12,15.6663]
["bitfinex","SOLUSD",1732438933691,5.58605717,254.37,254.17,6.5684]
["bitfinex","SOLUSD",1732438933872,6.18600431,254.28,254.17,6.5684]
["bitfinex","SOLUSD",1732438935100,23.776884,254.27,254.17,6.5684]
["bitfinex","SOLUSD",1732438935583,23.776884,254.29,254.17,6.5684]
["bitfinex","SOLUSD",1732438937208,23.776884,254.3,254.2,20.0]
["bitfinex","SOLUSD",1732438937707,6.18600431,254.29,254.2,20.0]
["bitfinex","SOLUSD",1732438937891,23.776884,254.27,254.17,6.5684]
["bitfinex","SOLUSD",1732438938084,29.96288831,254.3,254.17,6.5684]
["bitfinex","SOLUSD",1732438938517,6.18600431,254.29,254.17,6.5684]
["bitfinex","SOLUSD",1732438938716,6.18600431,254.25,254.17,6.5684]
["bitfinex","SOLUSD",1732438938883,23.776884,254.24,254.17,6.5684]
["bitfinex","SOLUSD",1732438940306,6.18600431,254.29,254.17,6.5684]
["bitfinex","SOLUSD",1732438940476,21.63068202,254.4,254.17,6.5684]
["bitfinex","SOLUSD",1732438940477,6.18600431,254.3,254.17,6.5684]
["bitfinex","SOLUSD",1732438940993,6.18600431,254.31,254.17,6.5684]
["bitfinex","SOLUSD",1732438941215,6.18600431,254.32,254.2,20.0]
["bitfinex","SOLUSD",1732438942103,23.776884,254.31,254.2,20.0]
["bitfinex","SOLUSD",1732438942599,23.776884,254.31,254.21,15.7511]
["bitfinex","SOLUSD",1732438943104,23.776884,254.32,254.21,15.7511]
["bitfinex","SOLUSD",1732438943306,23.776884,254.33,254.21,15.7511]
["bitfinex","SOLUSD",1732438943684,6.18600431,254.35,254.21,15.7511]
["bitfinex","SOLUSD",1732438944217,6.18600431,254.37,254.25,20.0]
["bitfinex","SOLUSD",1732438944418,3.24,254.44,254.25,20.0]
["bitfinex","SOLUSD",1732438944419,6.18600431,254.39,254.26,15.7511]
["bitfinex","SOLUSD",1732438945229,6.18600431,254.35,254.26,15.7511]
["bitfinex","SOLUSD",1732438945395,6.18600431,254.34,254.26,15.7511]
["bitfinex","SOLUSD",1732438945594,23.776884,254.33,254.26,15.7511]
["bitfinex","SOLUSD",1732438946023,23.776884,254.34,254.26,15.7511]
["bitfinex","SOLUSD",1732438946822,23.776884,254.35,254.26,15.7511]
["bitfinex","SOLUSD",1732438947006,29.96288831,254.35,254.26,15.7511]
["bitfinex","SOLUSD",1732438947211,6.18600431,254.33,254.26,15.7511]
["bitfinex","SOLUSD",1732438947412,6.18600431,254.31,254.26,15.7511]
["bitfinex","SOLUSD",1732438947720,23.776884,254.29,254.26,15.7511]
["bitfinex","SOLUSD",1732438948027,29.96288831,254.29,254.26,15.7511]
["bitfinex","SOLUSD",1732438948398,23.776884,254.29,254.26,15.7511]
["bitfinex","SOLUSD",1732438948604,24.74401724,254.41,254.26,15.7511]
["bitfinex","SOLUSD",1732438948804,23.776884,254.3,254.26,15.7511]
["bitfinex","SOLUSD",1732438949513,23.776884,254.31,254.26,15.7511]
["bitfinex","SOLUSD",1732438950124,23.776884,254.32,254.26,15.7511]
["bitfinex","SOLUSD",1732438951412,6.18600431,254.31,254.26,15.7511]
["bitfinex","SOLUSD",1732438951732,23.776884,254.28,254.26,15.7511]
["bitfinex","SOLUSD",1732438951945,23.776884,254.28,254.22,6.0817]
["bitfinex","SOLUSD",1732438951946,6.18600431,254.27,254.22,6.0817]
["bitfinex","SOLUSD",1732438952110,23.776884,254.26,254.22,6.0817]
["bitfinex","SOLUSD",1732438952718,23.776884,254.26,254.2,15.7511]
["bitfinex","SOLUSD",1732438954124,23.776884,254.28,254.2,15.7511]
["bitfinex","SOLUSD",1732438955613,6.18600431,254.27,254.2,15.7511]
["bitfinex","SOLUSD",1732438955815,6.18600431,254.25,254.2,15.7511]
["bitfinex","SOLUSD",1732438956140,23.776884,254.24,254.2,15.7511]
["bitfinex","SOLUSD",1732438957135,23.776884,254.26,254.2,15.7511]
["bitfinex","SOLUSD",1732438962655,23.776884,254.27,254.2,15.7511]
["bitfinex","SOLUSD",1732438963550,23.776884,254.25,254.2,15.7511]
["bitfinex","SOLUSD",1732438963760,6.18600431,254.22,254.16,6.0817]
["bitfinex","SOLUSD",1732438963918,23.776884,254.21,254.16,6.0817]
["bitfinex","SOLUSD",1732438964415,29.96288831,254.21,254.16,6.0817]
["bitfinex","SOLUSD",1732438965112,23.776884,254.21,254.16,6.0817]
["bitfinex","SOLUSD",1732438965621,6.18600431,254.23,254.16,6.0817]
["bitfinex","SOLUSD",1732438965622,23.776884,254.22,254.16,6.0817]
["bitfinex","SOLUSD",1732438966028,6.18600431,254.27,254.16,6.0817]
["bitfinex","SOLUSD",1732438966231,6.18600431,254.29,254.16,6.0817]
["bitfinex","SOLUSD",1732438967356,6.18600431,254.27,254.16,6.0817]
["bitfinex","SOLUSD",1732438967532,23.776884,254.26,254.16,6.0817]
["bitfinex","SOLUSD",1732438968729,23.776884,254.24,254.16,6.0817]
["bitfinex","SOLUSD",1732438969146,23.776884,254.26,254.16,6.0817]
["bitfinex","SOLUSD",1732438975464,23.776884,254.24,254.16,6.0817]
["bitfinex","SOLUSD",1732438976271,23.776884,254.25,254.16,6.0817]
["bitfinex","SOLUSD",1732438976444,23.776884,254.27,254.16,6.0817]
["bitfinex","SOLUSD",1732438978968,23.776884,254.29,254.16,6.0817]
["bitfinex","SOLUSD",1732438980070,23.776884,254.27,254.16,6.0817]
["bitfinex","SOLUSD",1732438982965,23.776884,254.25,254.16,6.0817]
["bitfinex","SOLUSD",1732438983473,23.776884,254.27,254.16,6.0817]
["bitfinex","SOLUSD",1732438986576,23.776884,254.29,254.16,6.0817]
["bitfinex","SOLUSD",1732438986780,6.18600431,254.28,254.16,6.0817]
["bitfinex","SOLUSD",1732438986944,23.776884,254.27,254.16,6.0817]
["bitfinex","SOLUSD",1732438989959,23.776884,254.21,254.14,15.6442]
["bitfinex","SOLUSD",1732438991158,29.96288831,254.21,254.14,15.6442]
["bitfinex","SOLUSD",1732438991476,23.776884,254.21,254.14,15.6442]
["bitfinex","SOLUSD",1732438993152,15.3635,254.36,254.17,20.0]
["bitfinex","SOLUSD",1732438993351,6.18600431,254.29,254.17,20.0]
["bitfinex","SOLUSD",1732438993776,6.18600431,254.28,254.17,20.0]
["bitfinex","SOLUSD",1732438994460,6.18600431,254.3,254.18,6.399]
["bitfinex","SOLUSD",1732438994658,23.776884,254.29,254.18,6.399]
["bitfinex","SOLUSD",1732438995554,23.776884,254.29,254.19,15.7397]
["bitfinex","SOLUSD",1732438995970,23.776884,254.31,254.19,15.7397]
["bitfinex","SOLUSD",1732438996777,6.18600431,254.32,254.19,15.7397]
["bitfinex","SOLUSD",1732438997553,6.18600431,254.33,254.19,15.7397]
["bitfinex","SOLUSD",1732438997987,23.776884,254.32,254.19,15.7397]
["bitfinex","SOLUSD",1732438998280,6.18600431,254.35,254.22,20.0]
["bitfinex","SOLUSD",1732438998482,20.0,254.38,254.22,20.0]
["bitfinex","SOLUSD",1732438998661,6.18600431,254.38,254.23,16.1244]
["bitfinex","SOLUSD",1732438998858,3.24,254.42,254.27,20.0]
["bitfinex","SOLUSD",1732438999485,6.18600431,254.4,254.27,20.0]
["bitfinex","SOLUSD",1732438999983,6.18600431,254.39,254.27,20.0]
["bitfinex","SOLUSD",1732439000358,29.96288831,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732439000559,23.776884,254.34,254.24,6.3057]
["bitfinex","SOLUSD",1732439001983,6.18600431,254.36,254.24,6.3057]
["bitfinex","SOLUSD",1732439001984,23.776884,254.36,254.24,6.3057]
["bitfinex","SOLUSD",1732439002194,3.24,254.42,254.24,6.3057]
["bitfinex","SOLUSD",1732439002480,6.18600431,254.38,254.24,6.3057]
["bitfinex","SOLUSD",1732439002866,6.18600431,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732439003566,23.776884,254.37,254.27,20.0]
["bitfinex","SOLUSD",1732439004080,23.776884,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732439006192,23.776884,254.38,254.28,15.9948]
["bitfinex","SOLUSD",1732439008591,23.776884,254.39,254.28,15.9948]
["bitfinex","SOLUSD",1732439010003,23.776884,254.38,254.28,15.9948]
["bitfinex","SOLUSD",1732439012987,23.776884,254.4,254.28,15.9948]
["bitfinex","SOLUSD",1732439013699,23.776884,254.41,254.29,6.6253]
["bitfinex","SOLUSD",1732439013894,23.776884,254.39,254.29,6.6253]
["bitfinex","SOLUSD",1732439014103,23.776884,254.41,254.32,20.0]
["bitfinex","SOLUSD",1732439014702,23.776884,254.4,254.32,20.0]
["bitfinex","SOLUSD",1732439015516,23.776884,254.41,254.32,20.0]
["bitfinex","SOLUSD",1732439015892,29.96288831,254.41,254.32,20.0]
["bitfinex","SOLUSD",1732439016099,23.776884,254.39,254.29,6.6253]
["bitfinex","SOLUSD",1732439016608,29.96288831,254.39,254.29,6.6253]
["bitfinex","SOLUSD",1732439017310,6.18600431,254.38,254.29,6.6253]
["bitfinex","SOLUSD",1732439017517,23.776884,254.36,254.29,6.6253]
["bitfinex","SOLUSD",1732439018214,23.776884,254.34,254.29,6.6253]
["bitfinex","SOLUSD",1732439018414,25.3635,254.5,254.29,6.6253]
["bitfinex","SOLUSD",1732439018606,23.776884,254.39,254.29,6.6253]
["bitfinex","SOLUSD",1732439020329,6.18600431,254.33,254.29,6.6253]
["bitfinex","SOLUSD",1732439020531,23.776884,254.33,254.29,6.6253]
["bitfinex","SOLUSD",1732439020903,23.776884,254.33,254.28,15.9948]
["bitfinex","SOLUSD",1732439021227,29.96288831,254.33,254.28,15.9948]
["bitfinex","SOLUSD",1732439021808,23.776884,254.3,254.28,15.9948]
["bitfinex","SOLUSD",1732439022013,29.96288831,254.3,254.24,4.8972336]
["bitfinex","SOLUSD",1732439022215,23.776884,254.3,254.22,22.8967]
["bitfinex","SOLUSD",1732439022419,23.776884,254.31,254.22,22.8967]
["bitfinex","SOLUSD",1732439022628,23.776884,254.32,254.22,22.8967]
["bitfinex","SOLUSD",1732439022836,29.96288831,254.32,254.22,22.8967]
["bitfinex","SOLUSD",1732439024025,23.776884,254.32,254.22,22.8967]
["bitfinex","SOLUSD",1732439024714,15.8743,254.46,254.25,20.0]
["bitfinex","SOLUSD",1732439025017,6.18600431,254.41,254.27,16.3042]
["bitfinex","SOLUSD",1732439025207,6.18600431,254.4,254.28,5.12647456]
["bitfinex","SOLUSD",1732439025926,6.18600431,254.39,254.28,5.12647456]
["bitfinex","SOLUSD",1732439026532,23.776884,254.39,254.28,5.12647456]
["bitfinex","SOLUSD",1732439026918,23.776884,254.39,254.29,6.5925]
["bitfinex","SOLUSD",1732439027916,29.96288831,254.39,254.29,6.5925]
["bitfinex","SOLUSD",1732439028733,23.776884,254.39,254.29,6.5925]
["bitfinex","SOLUSD",1732439028910,23.776884,254.39,254.29,11.71897456]
["bitfinex","SOLUSD",1732439029113,23.776884,254.39,254.3,5.12647456]
["bitfinex","SOLUSD",1732439029334,23.776884,254.39,254.31,16.3042]
["bitfinex","SOLUSD",1732439033435,23.776884,254.41,254.31,16.3042]
["bitfinex","SOLUSD",1732439038447,29.96288831,254.41,254.31,16.3042]
["bitfinex","SOLUSD",1732439040232,6.18600431,254.38,254.31,16.3042]
["bitfinex","SOLUSD",1732439040531,23.776884,254.37,254.31,16.3042]
["bitfinex","SOLUSD",1732439040833,6.18600431,254.37,254.31,16.3042]
["bitfinex","SOLUSD",1732439041039,29.96288831,254.36,254.31,16.3042]
["bitfinex","SOLUSD",1732439041527,6.18600431,254.33,254.29,6.5925]
["bitfinex","SOLUSD",1732439041931,23.776884,254.33,254.29,6.5925]
["bitfinex","SOLUSD",1732439042445,23.776884,254.34,254.29,6.5925]
["bitfinex","SOLUSD",1732439044551,23.776884,254.35,254.29,6.5925]
["bitfinex","SOLUSD",1732439044853,29.96288831,254.35,254.29,6.5925]
["bitfinex","SOLUSD",1732439047048,29.96288831,254.35,254.25,15.0109]
["bitfinex","SOLUSD",1732439051369,6.18600431,254.33,254.25,15.0109]
["bitfinex","SOLUSD",1732439051658,23.776884,254.32,254.25,15.0109]
["bitfinex","SOLUSD",1732439053173,23.776884,254.34,254.25,15.0109]
["bitfinex","SOLUSD",1732439053663,23.776884,254.35,254.25,20.13737456]
["bitfinex","SOLUSD",1732439054850,15.7601,254.42,254.25,20.13737456]
["bitfinex","SOLUSD",1732439055051,6.18600431,254.39,254.26,5.12647456]
["bitfinex","SOLUSD",1732439055660,6.18600431,254.39,254.29,20.0]
["bitfinex","SOLUSD",1732439056164,23.776884,254.38,254.29,20.0]
["bitfinex","SOLUSD",1732439057437,20.0,254.45,254.31,15.0109]
["bitfinex","SOLUSD",1732439057648,6.18600431,254.42,254.31,15.0109]
["bitfinex","SOLUSD",1732439058659,23.776884,254.41,254.31,15.0109]
["bitfinex","SOLUSD",1732439059962,29.96288831,254.41,254.31,15.0109]
["bitfinex","SOLUSD",1732439060470,6.18600431,254.39,254.31,15.0109]
["bitfinex","SOLUSD",1732439061471,6.18600431,254.4,254.31,15.0109]
["bitfinex","SOLUSD",1732439061759,23.776884,254.39,254.31,15.0109]
["bitfinex","SOLUSD",1732439062843,29.96288831,254.39,254.31,15.0109]
["bitfinex","SOLUSD",1732439064639,6.18600431,254.38,254.31,15.0109]
["bitfinex","SOLUSD",1732439064840,6.18600431,254.37,254.31,15.0109]
["bitfinex","SOLUSD",1732439065051,23.776884,254.36,254.31,15.0109]
["bitfinex","SOLUSD",1732439066045,6.18600431,254.35,254.31,15.0109]
["bitfinex","SOLUSD",1732439066245,29.96288831,254.36,254.31,15.0109]
["bitfinex","SOLUSD",1732439067783,6.18600431,254.35,254.31,15.0109]
["bitfinex","SOLUSD",1732439068153,23.776884,254.34,254.31,15.0109]
["bitfinex","SOLUSD",1732439068553,29.96288831,254.34,254.29,5.12647456]
["bitfinex","SOLUSD",1732439068962,6.18600431,254.33,254.29,5.12647456]
["bitfinex","SOLUSD",1732439069152,23.776884,254.32,254.29,5.12647456]
["bitfinex","SOLUSD",1732439069948,24.74401724,254.41,254.29,5.12647456]
["bitfinex","SOLUSD",1732439069949,6.18600431,254.34,254.29,5.12647456]
["bitfinex","SOLUSD",1732439070168,23.776884,254.33,254.29,5.12647456]
["bitfinex","SOLUSD",1732439070547,23.776884,254.33,254.24,20.23017456]
["bitfinex","SOLUSD",1732439071045,23.776884,254.34,254.24,20.23017456]
["bitfinex","SOLUSD",1732439071861,23.776884,254.34,254.25,5.12647456]
["bitfinex","SOLUSD",1732439074444,23.776884,254.35,254.25,5.12647456]
["bitfinex","SOLUSD",1732439089778,23.776884,254.35,254.25,9.04547456]
["bitfinex","SOLUSD",1732439090491,23.776884,254.33,254.25,5.12647456]
["bitfinex","SOLUSD",1732439093098,23.776884,254.31,254.25,5.12647456]
["bitfinex","SOLUSD",1732439096805,29.96288831,254.31,254.25,5.12647456]
["bitfinex","SOLUSD",1732439097007,23.776884,254.29,254.24,15.1037]
["bitfinex","SOLUSD",1732439099995,6.18600431,254.27,254.24,15.1037]
["bitfinex","SOLUSD",1732439100202,6.18600431,254.26,254.24,15.1037]
["bitfinex","SOLUSD",1732439100516,6.18600431,254.25,254.24,15.1037]
["bitfinex","SOLUSD",1732439100715,6.18600431,254.25,254.18,21.57977456]
["bitfinex","SOLUSD",1732439101227,6.18600431,254.26,254.19,3.919]
["bitfinex","SOLUSD",1732439101396,6.18600431,254.26,254.18,21.57977456]
["bitfinex","SOLUSD",1732439102918,23.776884,254.29,254.18,21.57977456]
["bitfinex","SOLUSD",1732439103124,6.18600431,254.27,254.18,21.57977456]
["bitfinex","SOLUSD",1732439103607,6.18600431,254.27,254.18,16.4533]
["bitfinex","SOLUSD",1732439104005,6.18600431,254.28,254.18,16.4533]
["bitfinex","SOLUSD",1732439104616,23.776884,254.27,254.18,16.4533]
["bitfinex","SOLUSD",1732439106006,23.776884,254.28,254.18,16.4533]
["bitfinex","SOLUSD",1732439106207,29.96288831,254.28,254.18,16.4533]
["bitfinex","SOLUSD",1732439106419,23.776884,254.28,254.18,16.4533]
["bitfinex","SOLUSD",1732439106616,16.3549,254.37,254.18,16.4533]
["bitfinex","SOLUSD",1732439106617,23.776884,254.3,254.18,16.4533]
["bitfinex","SOLUSD",1732439107712,29.96288831,254.3,254.18,16.4533]
["bitfinex","SOLUSD",1732439107906,23.776884,254.28,254.18,16.4533]
["bitfinex","SOLUSD",1732439108118,6.18600431,254.28,254.18,16.4533]
["bitfinex","SOLUSD",1732439108319,6.18600431,254.27,254.18,16.4533]
["bitfinex","SOLUSD",1732439109317,6.18600431,254.26,254.18,16.4533]
["bitfinex","SOLUSD",1732439110635,6.18600431,254.29,254.18,16.4533]
["bitfinex","SOLUSD",1732439111028,23.776884,254.28,254.18,16.4533]
["bitfinex","SOLUSD",1732439112710,23.776884,254.29,254.18,16.4533]
["bitfinex","SOLUSD",1732439113125,16.3549,254.37,254.18,16.4533]
["bitfinex","SOLUSD",1732439113433,6.18600431,254.33,254.19,9.04547456]
["bitfinex","SOLUSD",1732439113733,6.18600431,254.34,254.2,15.2083]
["bitfinex","SOLUSD",1732439114037,6.18600431,254.34,254.2,20.33477456]
["bitfinex","SOLUSD",1732439114417,6.18600431,254.34,254.2,24.25377456]
["bitfinex","SOLUSD",1732439114815,6.04393373,254.49,254.38,135.8]
["bitfinex","SOLUSD",1732439115015,6.18600431,254.46,254.35,27.14322456]
["bitfinex","SOLUSD",1732439115324,6.18600431,254.46,254.35,33.49452637]
["bitfinex","SOLUSD",1732439116635,6.18600431,254.44,254.35,33.49452637]
["bitfinex","SOLUSD",1732439116838,23.776884,254.43,254.35,33.49452637]
["bitfinex","SOLUSD",1732439117140,6.18600431,254.46,254.35,33.49452637]
["bitfinex","SOLUSD",1732439118034,23.776884,254.45,254.35,33.49452637]
["bitfinex","SOLUSD",1732439119832,23.776884,254.43,254.35,33.49452637]
["bitfinex","SOLUSD",1732439120138,23.776884,254.43,254.35,27.14322456]
["bitfinex","SOLUSD",1732439120314,6.18600431,254.42,254.35,21.6261]
["bitfinex","SOLUSD",1732439121434,29.96288831,254.39,254.35,15.2083]
["bitfinex","SOLUSD",1732439121626,29.96288831,254.39,254.3,5.51712456]
["bitfinex","SOLUSD",1732439122340,6.18600431,254.35,254.29,21.213]
["bitfinex","SOLUSD",1732439122642,29.96288831,254.34,254.29,21.213]
["bitfinex","SOLUSD",1732439123621,23.776884,254.34,254.29,21.213]
["bitfinex","SOLUSD",1732439124144,29.96288831,254.34,254.29,15.1766]
["bitfinex","SOLUSD",1732439124528,23.776884,254.34,254.29,15.1766]
["bitfinex","SOLUSD",1732439126542,29.96288831,254.35,254.29,15.1766]
["bitfinex","SOLUSD",1732439127444,23.776884,254.35,254.29,15.1766]
["bitfinex","SOLUSD",1732439128043,23.776884,254.36,254.29,15.1766]
["bitfinex","SOLUSD",1732439128449,6.18600431,254.35,254.29,15.1766]
["bitfinex","SOLUSD",1732439128633,23.776884,254.34,254.29,15.1766]
["bitfinex","SOLUSD",1732439130045,23.776884,254.35,254.29,15.1766]
["bitfinex","SOLUSD",1732439130258,29.96288831,254.35,254.29,15.1766]
["bitfinex","SOLUSD",1732439131550,23.776884,254.35,254.29,15.1766]
["bitfinex","SOLUSD",1732439132130,23.776884,254.36,254.29,15.1766]
["bitfinex","SOLUSD",1732439133651,29.96288831,254.38,254.29,15.1766]
["bitfinex","SOLUSD",1732439133951,23.776884,254.35,254.29,15.1766]
["bitfinex","SOLUSD",1732439134529,23.776884,254.37,254.29,15.1766]
["bitfinex","SOLUSD",1732439136043,29.96288831,254.37,254.29,15.1766]
["bitfinex","SOLUSD",1732439136433,23.776884,254.35,254.29,15.1766]
["bitfinex","SOLUSD",1732439138451,23.776884,254.37,254.29,15.1766]
["bitfinex","SOLUSD",1732439141144,6.18600431,254.36,254.29,15.1766]
["bitfinex","SOLUSD",1732439141457,20.0,254.32,254.29,15.1766]
["bitfinex","SOLUSD",1732439141839,29.96288831,254.35,254.29,15.1766]
["bitfinex","SOLUSD",1732439142759,6.18600431,254.33,254.29,15.1766]
["bitfinex","SOLUSD",1732439143131,23.776884,254.32,254.29,15.1766]
["bitfinex","SOLUSD",1732439145249,23.776884,254.34,254.29,15.1766]
["bitfinex","SOLUSD",1732439146837,15.3812,254.5,254.29,15.1766]
["bitfinex","SOLUSD",1732439147040,23.776884,254.39,254.29,15.1766]
["bitfinex","SOLUSD",1732439147539,23.776884,254.4,254.29,15.1766]
["bitfinex","SOLUSD",1732439149060,29.96288831,254.4,254.29,15.1766]
["bitfinex","SOLUSD",1732439151059,23.776884,254.4,254.29,15.1766]
["bitfinex","SOLUSD",1732439151238,23.776884,254.42,254.33,20.0]
["bitfinex","SOLUSD",1732439151436,6.18600431,254.44,254.33,20.0]
["bitfinex","SOLUSD",1732439151647,26.3387,254.56,254.33,20.0]
["bitfinex","SOLUSD",1732439151968,6.18600431,254.46,254.33,20.0]
["bitfinex","SOLUSD",1732439152262,6.18600431,254.45,254.33,20.0]
["bitfinex","SOLUSD",1732439152450,6.18600431,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732439153565,6.18600431,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732439160875,23.776884,254.43,254.34,15.9064]
["bitfinex","SOLUSD",1732439161059,6.18600431,254.42,254.34,15.9064]
["bitfinex","SOLUSD",1732439168755,6.18600431,254.4,254.34,15.9064]
["bitfinex","SOLUSD",1732439169361,23.776884,254.45,254.34,15.9064]
["bitfinex","SOLUSD",1732439169569,6.18600431,254.43,254.34,15.9064]
["bitfinex","SOLUSD",1732439169882,23.776884,254.42,254.34,15.9064]
["bitfinex","SOLUSD",1732439177189,23.776884,254.43,254.34,15.9064]
["bitfinex","SOLUSD",1732439178799,20.0,254.51,254.34,15.9064]
["bitfinex","SOLUSD",1732439179000,6.18600431,254.45,254.34,15.9064]
["bitfinex","SOLUSD",1732439179595,24.74401724,254.54,254.34,15.9064]
["bitfinex","SOLUSD",1732439179793,6.18600431,254.48,254.38,6.405]
["bitfinex","SOLUSD",1732439180002,23.776884,254.47,254.38,6.405]
["bitfinex","SOLUSD",1732439181075,23.776884,254.45,254.38,6.405]
["bitfinex","SOLUSD",1732439182186,23.776884,254.41,254.38,6.405]
["bitfinex","SOLUSD",1732439182580,23.776884,254.41,254.34,15.9064]
["bitfinex","SOLUSD",1732439184398,23.776884,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732439184620,6.18600431,254.47,254.37,20.0]
["bitfinex","SOLUSD",1732439185998,23.776884,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732439186612,20.0,254.53,254.37,20.0]
["bitfinex","SOLUSD",1732439186613,23.776884,254.44,254.37,20.0]
["bitfinex","SOLUSD",1732439186805,6.18600431,254.43,254.37,20.0]
["bitfinex","SOLUSD",1732439187502,23.776884,254.42,254.34,15.9064]
["bitfinex","SOLUSD",1732439187707,6.18600431,254.41,254.34,15.9064]
["bitfinex","SOLUSD",1732439187909,23.776884,254.4,254.34,15.9064]
["bitfinex","SOLUSD",1732439188516,23.776884,254.42,254.34,15.9064]
["bitfinex","SOLUSD",1732439189313,23.776884,254.43,254.34,15.9064]
["bitfinex","SOLUSD",1732439191094,23.776884,254.43,254.35,3.919]
["bitfinex","SOLUSD",1732439191294,23.776884,254.43,254.34,15.9064]
["bitfinex","SOLUSD",1732439192329,6.18600431,254.42,254.34,15.9064]
["bitfinex","SOLUSD",1732439192504,23.776884,254.41,254.34,15.9064]
["bitfinex","SOLUSD",1732439194628,6.18600431,254.4,254.34,15.9064]
["bitfinex","SOLUSD",1732439195132,23.776884,254.39,254.34,15.9064]
["bitfinex","SOLUSD",1732439201334,20.0,254.49,254.34,15.9064]
["bitfinex","SOLUSD",1732439201541,6.18600431,254.44,254.34,15.9064]
["bitfinex","SOLUSD",1732439202128,23.776884,254.51,254.34,15.9064]
["bitfinex","SOLUSD",1732439202341,23.776884,254.44,254.34,15.9064]
["bitfinex","SOLUSD",1732439205145,6.18600431,254.47,254.37,20.0]
["bitfinex","SOLUSD",1732439206544,23.776884,254.46,254.37,20.0]
["bitfinex","SOLUSD",1732439209753,6.18600431,254.49,254.37,20.0]
["bitfinex","SOLUSD",1732439210058,23.776884,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732439210550,15.685036,254.58,254.42,20.0]
["bitfinex","SOLUSD",1732439210551,6.18600431,254.55,254.42,20.0]
["bitfinex","SOLUSD",1732439210955,22.16823373,254.62,254.42,20.0]
["bitfinex","SOLUSD",1732439210956,16.1243,254.62,254.42,20.0]
["bitfinex","SOLUSD",1732439211137,6.18600431,254.54,254.42,20.0]
["bitfinex","SOLUSD",1732439211946,16.1243,254.62,254.42,20.0]
["bitfinex","SOLUSD",1732439212148,6.18600431,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732439212451,23.776884,254.55,254.46,20.0]
["bitfinex","SOLUSD",1732439213038,6.18600431,254.54,254.46,20.0]
["bitfinex","SOLUSD",1732439214564,23.776884,254.55,254.47,6.1978]
["bitfinex","SOLUSD",1732439218431,6.18600431,254.54,254.47,6.1978]
["bitfinex","SOLUSD",1732439218661,23.776884,254.53,254.47,6.1978]
["bitfinex","SOLUSD",1732439219973,6.18600431,254.52,254.47,6.1978]
["bitfinex","SOLUSD",1732439220891,6.18600431,254.5,254.43,16.145]
["bitfinex","SOLUSD",1732439221391,16.1243,254.62,254.43,16.145]
["bitfinex","SOLUSD",1732439221392,23.776884,254.53,254.43,16.145]
["bitfinex","SOLUSD",1732439223883,23.776884,254.53,254.46,20.0]
["bitfinex","SOLUSD",1732439224080,3.24,254.63,254.46,20.0]
["bitfinex","SOLUSD",1732439224308,23.776884,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732439225297,23.24,254.63,254.46,20.0]
["bitfinex","SOLUSD",1732439225605,6.18600431,254.58,254.46,20.0]
["bitfinex","SOLUSD",1732439225993,6.18600431,254.56,254.46,20.0]
["bitfinex","SOLUSD",1732439228037,23.24,254.63,254.46,20.0]
["bitfinex","SOLUSD",1732439228210,23.776884,254.6,254.5,20.0]
["bitfinex","SOLUSD",1732439228571,23.776884,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732439229508,6.18600431,254.61,254.5,20.0]
["bitfinex","SOLUSD",1732439230109,23.776884,254.6,254.5,20.0]
["bitfinex","SOLUSD",1732439230416,29.96288831,254.62,254.5,20.0]
["bitfinex","SOLUSD",1732439230619,23.776884,254.62,254.5,20.0]
["bitfinex","SOLUSD",1732439230805,23.776884,254.62,254.51,15.2598]
["bitfinex","SOLUSD",1732439231007,23.776884,254.62,254.52,6.4239]
["bitfinex","SOLUSD",1732439232096,23.776884,254.64,254.52,6.4239]
["bitfinex","SOLUSD",1732439232295,29.96288831,254.64,254.52,6.4239]
["bitfinex","SOLUSD",1732439233306,23.776884,254.64,254.56,15.2598]
["bitfinex","SOLUSD",1732439233606,23.776884,254.65,254.56,15.2598]
["bitfinex","SOLUSD",1732439233790,21.01061215,254.75,254.56,15.2598]
["bitfinex","SOLUSD",1732439233998,27.98401724,254.8,254.57,6.4239]
["bitfinex","SOLUSD",1732439234197,6.18600431,254.71,254.57,6.4239]
["bitfinex","SOLUSD",1732439235284,23.776884,254.7,254.57,6.4239]
["bitfinex","SOLUSD",1732439235805,29.96288831,254.7,254.57,6.4239]
["bitfinex","SOLUSD",1732439236023,6.18600431,254.69,254.57,6.4239]
["bitfinex","SOLUSD",1732439236477,6.18600431,254.68,254.57,6.4239]
["bitfinex","SOLUSD",1732439237493,6.18600431,254.66,254.57,6.4239]
["bitfinex","SOLUSD",1732439238184,23.776884,254.65,254.57,6.4239]
["bitfinex","SOLUSD",1732439238797,10.0,254.79,254.57,6.4239]
["bitfinex","SOLUSD",1732439238981,23.776884,254.67,254.57,6.4239]
["bitfinex","SOLUSD",1732439239380,23.776884,254.68,254.57,6.4239]
["bitfinex","SOLUSD",1732439243098,29.96288831,254.68,254.57,6.4239]
["bitfinex","SOLUSD",1732439244205,23.776884,254.68,254.57,6.4239]
["bitfinex","SOLUSD",1732439244412,20.0,254.77,254.6,20.0]
["bitfinex","SOLUSD",1732439244610,6.18600431,254.71,254.61,15.452]
["bitfinex","SOLUSD",1732439244814,6.18600431,254.72,254.61,15.452]
["bitfinex","SOLUSD",1732439245113,23.776884,254.71,254.61,15.452]
["bitfinex","SOLUSD",1732439245500,6.18600431,254.75,254.65,6.0634]
["bitfinex","SOLUSD",1732439245693,6.18600431,254.76,254.65,6.0634]
["bitfinex","SOLUSD",1732439247908,6.18600431,254.67,254.65,6.0634]
["bitfinex","SOLUSD",1732439248287,6.18600431,254.66,254.61,15.452]
["bitfinex","SOLUSD",1732439248803,23.776884,254.65,254.61,15.452]
["bitfinex","SOLUSD",1732439249191,23.776884,254.67,254.61,15.452]
["bitfinex","SOLUSD",1732439251922,29.96288831,254.67,254.61,15.452]
["bitfinex","SOLUSD",1732439252294,6.18600431,254.65,254.61,15.452]
["bitfinex","SOLUSD",1732439252496,23.776884,254.64,254.61,15.452]
["bitfinex","SOLUSD",1732439253117,23.776884,254.64,254.51,5.17140737]
["bitfinex","SOLUSD",1732439253118,6.18600431,254.62,254.55,15.452]
["bitfinex","SOLUSD",1732439253288,23.776884,254.61,254.55,15.452]
["bitfinex","SOLUSD",1732439254109,6.18600431,254.62,254.55,15.452]
["bitfinex","SOLUSD",1732439254299,23.776884,254.61,254.55,15.452]
["bitfinex","SOLUSD",1732439254514,23.776884,254.59,254.55,15.452]
["bitfinex","SOLUSD",1732439255303,29.96288831,254.59,254.52,6.0634]
["bitfinex","SOLUSD",1732439256208,23.776884,254.56,254.52,6.0634]
["bitfinex","SOLUSD",1732439256593,23.776884,254.57,254.52,6.0634]
["bitfinex","SOLUSD",1732439257202,23.776884,254.59,254.52,6.0634]
["bitfinex","SOLUSD",1732439257710,6.18600431,254.59,254.52,6.0634]
["bitfinex","SOLUSD",1732439257914,6.18600431,254.6,254.52,6.0634]
["bitfinex","SOLUSD",1732439259001,23.776884,254.57,254.52,6.0634]
["bitfinex","SOLUSD",1732439261118,23.776884,254.58,254.52,6.0634]
["bitfinex","SOLUSD",1732439261616,23.776884,254.59,254.52,6.0634]
["bitfinex","SOLUSD",1732439261811,29.96288831,254.59,254.52,6.0634]
["bitfinex","SOLUSD",1732439262209,23.776884,254.59,254.52,6.0634]
["bitfinex","SOLUSD",1732439264510,23.776884,254.59,254.52,3.5634]
["bitfinex","SOLUSD",1732439266239,29.96288831,254.59,254.52,3.5634]
["bitfinex","SOLUSD",1732439269126,23.776884,254.59,254.52,3.5634]
["bitfinex","SOLUSD",1732439270825,29.96288831,254.59,254.52,3.5634]
["bitfinex","SOLUSD",1732439273134,29.96288831,254.55,254.49,15.452]
["bitfinex","SOLUSD",1732439273340,6.18600431,254.55,254.49,15.452]
["bitfinex","SOLUSD",1732439273631,23.776884,254.54,254.49,15.452]
["bitfinex","SOLUSD",1732439273809,23.776884,254.55,254.49,15.452]
["bitfinex","SOLUSD",1732439275822,29.96288831,254.55,254.49,15.452]
["bitfinex","SOLUSD",1732439276022,23.776884,254.56,254.49,15.452]
["bitfinex","SOLUSD",1732439276443,29.96288831,254.56,254.49,15.452]
["bitfinex","SOLUSD",1732439277225,23.776884,254.56,254.49,15.452]
["bitfinex","SOLUSD",1732439283324,6.18600431,254.63,254.49,15.452]
["bitfinex","SOLUSD",1732439283534,23.776884,254.62,254.49,15.452]
["bitfinex","SOLUSD",1732439284342,23.776884,254.6,254.49,15.452]
["bitfinex","SOLUSD",1732439285947,23.602084,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732439286438,6.18600431,254.63,254.52,20.0]
["bitfinex","SOLUSD",1732439288027,23.776884,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732439289124,6.18600431,254.67,254.57,16.5599]
["bitfinex","SOLUSD",1732439289526,20.0,254.71,254.57,16.5599]
["bitfinex","SOLUSD",1732439289527,6.18600431,254.65,254.57,16.5599]
["bitfinex","SOLUSD",1732439289738,6.18600431,254.63,254.57,16.5599]
["bitfinex","SOLUSD",1732439291749,6.18600431,254.65,254.57,16.5599]
["bitfinex","SOLUSD",1732439292437,6.18600431,254.67,254.57,16.5599]
["bitfinex","SOLUSD",1732439292642,23.776884,254.66,254.57,16.5599]
["bitfinex","SOLUSD",1732439294148,6.18600431,254.65,254.57,16.5599]
["bitfinex","SOLUSD",1732439299731,20.0,254.72,254.57,16.5599]
["bitfinex","SOLUSD",1732439299962,6.18600431,254.7,254.6,20.0]
["bitfinex","SOLUSD",1732439300953,23.776884,254.75,254.6,20.0]
["bitfinex","SOLUSD",1732439301159,23.776884,254.7,254.61,6.0849]
["bitfinex","SOLUSD",1732439301536,23.776884,254.7,254.62,16.5951]
["bitfinex","SOLUSD",1732439301952,6.18600431,254.71,254.62,16.5951]
["bitfinex","SOLUSD",1732439302755,6.18600431,254.74,254.62,16.5951]
["bitfinex","SOLUSD",1732439304152,6.18600431,254.73,254.62,16.5951]
["bitfinex","SOLUSD",1732439307662,23.776884,254.79,254.62,16.5951]
["bitfinex","SOLUSD",1732439307663,6.18600431,254.7,254.62,16.5951]
["bitfinex","SOLUSD",1732439314363,6.18600431,254.71,254.62,16.5951]
["bitfinex","SOLUSD",1732439315177,6.18600431,254.7,254.62,16.5951]
["bitfinex","SOLUSD",1732439315485,6.18600431,254.68,254.62,16.5951]
["bitfinex","SOLUSD",1732439316056,23.776884,254.67,254.62,16.5951]
["bitfinex","SOLUSD",1732439316264,20.0,254.77,254.62,16.5951]
["bitfinex","SOLUSD",1732439316265,23.776884,254.65,254.62,16.5951]
["bitfinex","SOLUSD",1732439320473,23.776884,254.66,254.62,16.5951]
["bitfinex","SOLUSD",1732439320672,6.18600431,254.65,254.56,16.2218]
["bitfinex","SOLUSD",1732439320872,20.0,254.62,254.56,16.2218]
["bitfinex","SOLUSD",1732439321074,23.776884,254.64,254.56,16.2218]
["bitfinex","SOLUSD",1732439323490,23.776884,254.66,254.56,16.2218]
["bitfinex","SOLUSD",1732439329390,6.18600431,254.69,254.56,16.2218]
["bitfinex","SOLUSD",1732439329592,6.18600431,254.69,254.59,20.0]
["bitfinex","SOLUSD",1732439330678,23.776884,254.68,254.59,20.0]
["bitfinex","SOLUSD",1732439334896,6.18600431,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732439335605,23.776884,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732439335783,23.776884,254.64,254.56,16.2218]
["bitfinex","SOLUSD",1732439337345,6.18600431,254.65,254.56,16.2218]
["bitfinex","SOLUSD",1732439338105,6.18600431,254.67,254.56,16.2218]
["bitfinex","SOLUSD",1732439338309,23.776884,254.66,254.56,16.2218]
["bitfinex","SOLUSD",1732439338617,6.18600431,254.67,254.56,16.2218]
["bitfinex","SOLUSD",1732439338998,23.776884,254.66,254.56,16.2218]
["bitfinex","SOLUSD",1732439339595,23.776884,254.67,254.56,16.2218]
["bitfinex","SOLUSD",1732439341322,6.18600431,254.66,254.56,16.2218]
["bitfinex","SOLUSD",1732439345979,23.776884,254.65,254.56,16.2218]
["bitfinex","SOLUSD",1732439347762,20.0,254.72,254.56,16.2218]
["bitfinex","SOLUSD",1732439347970,23.776884,254.71,254.59,20.0]
["bitfinex","SOLUSD",1732439348392,6.18600431,254.72,254.6,15.3506]
["bitfinex","SOLUSD",1732439348978,6.18600431,254.72,254.61,6.5685]
["bitfinex","SOLUSD",1732439350477,23.776884,254.78,254.61,6.5685]
["bitfinex","SOLUSD",1732439350678,6.08501658,254.79,254.64,20.0]
["bitfinex","SOLUSD",1732439350990,6.18600431,254.75,254.64,20.0]
["bitfinex","SOLUSD",1732439351557,6.18600431,254.75,254.65,15.3506]
["bitfinex","SOLUSD",1732439353683,23.776884,254.8,254.65,15.3506]
["bitfinex","SOLUSD",1732439353991,6.18600431,254.75,254.65,15.3506]
["bitfinex","SOLUSD",1732439359848,6.18600431,254.73,254.65,15.3506]
["bitfinex","SOLUSD",1732439361342,23.776884,254.8,254.65,15.3506]
["bitfinex","SOLUSD",1732439361679,6.18600431,254.74,254.65,15.3506]
["bitfinex","SOLUSD",1732439371774,6.18600431,254.72,254.65,15.3506]
["bitfinex","SOLUSD",1732439372977,6.18600431,254.7,254.65,15.3506]
["bitfinex","SOLUSD",1732439374464,6.18600431,254.69,254.65,15.3506]
["bitfinex","SOLUSD",1732439375463,6.18600431,254.7,254.65,15.3506]
["bitfinex","SOLUSD",1732439375690,6.18600431,254.68,254.61,6.5685]
["bitfinex","SOLUSD",1732439375988,6.18600431,254.64,254.59,16.6452]
["bitfinex","SOLUSD",1732439376279,6.6344,254.77,254.59,16.6452]
["bitfinex","SOLUSD",1732439376280,6.18600431,254.66,254.59,16.6452]
["bitfinex","SOLUSD",1732439385386,6.18600431,254.65,254.59,16.6452]
["bitfinex","SOLUSD",1732439387291,6.18600431,254.67,254.59,16.6452]
["bitfinex","SOLUSD",1732439391089,6.18600431,254.66,254.59,16.6452]
["bitfinex","SOLUSD",1732439401177,6.18600431,254.64,254.59,16.6452]
["bitfinex","SOLUSD",1732439402211,6.18600431,254.66,254.59,16.6452]
["bitfinex","SOLUSD",1732439403014,6.18600431,254.64,254.55,6.2185]
["bitfinex","SOLUSD",1732439403188,23.776884,254.63,254.55,6.2185]
["bitfinex","SOLUSD",1732439404297,6.18600431,254.62,254.55,6.2185]
["bitfinex","SOLUSD",1732439408814,6.18600431,254.62,254.53,15.7365]
["bitfinex","SOLUSD",1732439410092,23.776884,254.61,254.53,15.7365]
["bitfinex","SOLUSD",1732439411708,6.18600431,254.58,254.53,15.7365]
["bitfinex","SOLUSD",1732439413106,6.18600431,254.56,254.49,6.1595]
["bitfinex","SOLUSD",1732439413509,6.18600431,254.54,254.47,15.6328]
["bitfinex","SOLUSD",1732439414007,23.776884,254.55,254.47,15.6328]
["bitfinex","SOLUSD",1732439415894,29.96288831,254.55,254.47,15.6328]
["bitfinex","SOLUSD",1732439416092,6.18600431,254.54,254.47,15.6328]
["bitfinex","SOLUSD",1732439416716,29.96288831,254.55,254.47,15.6328]
["bitfinex","SOLUSD",1732439417423,23.776884,254.55,254.47,15.6328]
["bitfinex","SOLUSD",1732439418212,29.96288831,254.55,254.47,15.6328]
["bitfinex","SOLUSD",1732439420914,23.776884,254.55,254.47,15.6328]
["bitfinex","SOLUSD",1732439421128,29.96288831,254.55,254.47,15.6328]
["bitfinex","SOLUSD",1732439422205,6.18600431,254.54,254.47,15.6328]
["bitfinex","SOLUSD",1732439422518,6.18600431,254.51,254.47,15.6328]
["bitfinex","SOLUSD",1732439422812,23.776884,254.5,254.47,15.6328]
["bitfinex","SOLUSD",1732439423018,23.776884,254.52,254.47,15.6328]
["bitfinex","SOLUSD",1732439423607,29.96288831,254.53,254.47,15.6328]
["bitfinex","SOLUSD",1732439424445,23.776884,254.51,254.47,15.6328]
["bitfinex","SOLUSD",1732439424997,23.776884,254.51,254.42,6.6533]
["bitfinex","SOLUSD",1732439426098,23.776884,254.51,254.34,5.69430903]
["bitfinex","SOLUSD",1732439426099,23.776884,254.43,254.33,15.5968]
["bitfinex","SOLUSD",1732439426900,23.776884,254.45,254.33,15.5968]
["bitfinex","SOLUSD",1732439427419,6.18600431,254.44,254.33,15.5968]
["bitfinex","SOLUSD",1732439427621,23.776884,254.43,254.33,15.5968]
["bitfinex","SOLUSD",1732439430602,6.18600431,254.42,254.33,15.5968]
["bitfinex","SOLUSD",1732439431026,23.776884,254.41,254.33,15.5968]
["bitfinex","SOLUSD",1732439431613,6.18600431,254.4,254.33,15.5968]
["bitfinex","SOLUSD",1732439431811,23.776884,254.39,254.33,15.5968]
["bitfinex","SOLUSD",1732439434015,23.776884,254.41,254.33,15.5968]
["bitfinex","SOLUSD",1732439435116,23.776884,254.42,254.33,15.5968]
["bitfinex","SOLUSD",1732439436308,6.18600431,254.44,254.33,15.5968]
["bitfinex","SOLUSD",1732439436309,23.776884,254.43,254.33,15.5968]
["bitfinex","SOLUSD",1732439438031,23.776884,254.45,254.33,15.5968]
["bitfinex","SOLUSD",1732439440022,20.0,254.48,254.33,15.5968]
["bitfinex","SOLUSD",1732439440220,10.0,254.56,254.37,35.5968]
["bitfinex","SOLUSD",1732439440415,15.685723,254.48,254.37,35.5968]
["bitfinex","SOLUSD",1732439440632,6.18600431,254.51,254.37,35.5968]
["bitfinex","SOLUSD",1732439441526,20.0,254.56,254.37,35.5968]
["bitfinex","SOLUSD",1732439441527,23.776884,254.46,254.37,35.5968]
["bitfinex","SOLUSD",1732439441841,23.776884,254.47,254.37,35.5968]
["bitfinex","SOLUSD",1732439444236,23.776884,254.47,254.37,15.5968]
["bitfinex","SOLUSD",1732439445730,29.96288831,254.47,254.37,15.5968]
["bitfinex","SOLUSD",1732439449439,23.776884,254.47,254.37,15.5968]
["bitfinex","SOLUSD",1732439449637,23.776884,254.49,254.37,15.5968]
["bitfinex","SOLUSD",1732439450937,6.18600431,254.47,254.37,15.5968]
["bitfinex","SOLUSD",1732439451115,23.776884,254.46,254.37,15.5968]
["bitfinex","SOLUSD",1732439453418,6.18600431,254.45,254.37,15.5968]
["bitfinex","SOLUSD",1732439453615,23.776884,254.44,254.37,15.5968]
["bitfinex","SOLUSD",1732439454338,23.776884,254.42,254.37,15.5968]
["bitfinex","SOLUSD",1732439458540,23.776884,254.43,254.37,15.5968]
["bitfinex","SOLUSD",1732439459852,5.58693482,254.53,254.37,15.5968]
["bitfinex","SOLUSD",1732439460163,6.18600431,254.49,254.37,15.5968]
["bitfinex","SOLUSD",1732439461449,23.776884,254.48,254.37,15.5968]
["bitfinex","SOLUSD",1732439462249,23.776884,254.46,254.37,15.5968]
["bitfinex","SOLUSD",1732439467266,6.18600431,254.45,254.37,15.5968]
["bitfinex","SOLUSD",1732439467470,6.18600431,254.43,254.37,15.5968]
["bitfinex","SOLUSD",1732439467669,23.776884,254.42,254.37,15.5968]
["bitfinex","SOLUSD",1732439468059,23.776884,254.4,254.37,15.5968]
["bitfinex","SOLUSD",1732439468947,23.776884,254.42,254.37,15.5968]
["bitfinex","SOLUSD",1732439471548,20.0,254.51,254.37,15.5968]
["bitfinex","SOLUSD",1732439471866,23.776884,254.47,254.37,15.5968]
["bitfinex","SOLUSD",1732439472593,20.0,254.44,254.37,15.5968]
["bitfinex","SOLUSD",1732439472879,20.0,254.43,254.37,15.5968]
["bitfinex","SOLUSD",1732439473376,20.0,254.44,254.37,15.5968]
["bitfinex","SOLUSD",1732439473666,23.776884,254.43,254.37,15.5968]
["bitfinex","SOLUSD",1732439475435,6.18600431,254.5,254.37,15.5968]
["bitfinex","SOLUSD",1732439475732,20.0,254.47,254.37,15.5968]
["bitfinex","SOLUSD",1732439476331,6.18600431,254.5,254.37,15.5968]
["bitfinex","SOLUSD",1732439476754,20.0,254.47,254.38,6.143]
["bitfinex","SOLUSD",1732439477351,20.0,254.48,254.38,6.143]
["bitfinex","SOLUSD",1732439477730,3.6373764,254.57,254.39,15.4678]
["bitfinex","SOLUSD",1732439478252,6.18600431,254.55,254.39,15.4678]
["bitfinex","SOLUSD",1732439478641,6.18600431,254.54,254.39,15.4678]
["bitfinex","SOLUSD",1732439478945,6.18600431,254.52,254.39,15.4678]
["bitfinex","SOLUSD",1732439479137,12.27102058,254.6,254.39,15.4678]
["bitfinex","SOLUSD",1732439479138,6.18600431,254.51,254.39,15.4678]
["bitfinex","SOLUSD",1732439479340,6.18600431,254.48,254.39,15.4678]
["bitfinex","SOLUSD",1732439479645,6.18600431,254.5,254.39,15.4678]
["bitfinex","SOLUSD",1732439482641,6.18600431,254.52,254.39,15.4678]
["bitfinex","SOLUSD",1732439484244,20.0,254.56,254.39,15.4678]
["bitfinex","SOLUSD",1732439484477,6.18600431,254.55,254.39,15.4678]
["bitfinex","SOLUSD",1732439485733,20.0,254.59,254.39,15.4678]
["bitfinex","SOLUSD",1732439485931,6.18600431,254.56,254.41,15.6393]
["bitfinex","SOLUSD",1732439487753,6.18600431,254.56,254.42,21.9296]
["bitfinex","SOLUSD",1732439488533,6.18600431,254.54,254.42,21.9296]
["bitfinex","SOLUSD",1732439489154,6.18600431,254.56,254.42,21.9296]
["bitfinex","SOLUSD",1732439489948,6.18600431,254.56,254.43,15.6393]
["bitfinex","SOLUSD",1732439490157,20.0,254.62,254.43,15.6393]
["bitfinex","SOLUSD",1732439490355,20.0,254.63,254.45,15.6393]
["bitfinex","SOLUSD",1732439490554,6.08501658,254.66,254.48,20.0]
["bitfinex","SOLUSD",1732439490740,12.17003316,254.68,254.51,6.2903]
["bitfinex","SOLUSD",1732439490741,6.18600431,254.62,254.51,6.2903]
["bitfinex","SOLUSD",1732439492238,6.18600431,254.61,254.51,6.2903]
["bitfinex","SOLUSD",1732439493167,6.18600431,254.6,254.51,6.2903]
["bitfinex","SOLUSD",1732439494432,24.74401724,254.67,254.51,6.2903]
["bitfinex","SOLUSD",1732439494661,6.18600431,254.61,254.51,6.2903]
["bitfinex","SOLUSD",1732439497850,6.18600431,254.59,254.51,6.2903]
["bitfinex","SOLUSD",1732439503098,6.18600431,254.61,254.51,6.2903]
["bitfinex","SOLUSD",1732439504158,6.18600431,254.63,254.51,6.2903]
["bitfinex","SOLUSD",1732439504485,23.776884,254.67,254.52,15.3642]
["bitfinex","SOLUSD",1732439504486,6.18600431,254.64,254.52,15.3642]
["bitfinex","SOLUSD",1732439505373,6.2311,254.76,254.55,20.0]
["bitfinex","SOLUSD",1732439505665,6.18600431,254.68,254.57,15.3642]
["bitfinex","SOLUSD",1732439506051,6.18600431,254.68,254.6,20.0]
["bitfinex","SOLUSD",1732439506864,6.18600431,254.69,254.61,6.5172]
["bitfinex","SOLUSD",1732439508674,23.776884,254.78,254.61,6.5172]
["bitfinex","SOLUSD",1732439508853,6.18600431,254.68,254.61,6.5172]
["bitfinex","SOLUSD",1732439509661,23.776884,254.74,254.62,15.3642]
["bitfinex","SOLUSD",1732439509958,6.18600431,254.74,254.62,15.3642]
["bitfinex","SOLUSD",1732439511173,6.18600431,254.73,254.62,15.3642]
["bitfinex","SOLUSD",1732439511874,20.0,254.79,254.62,15.3642]
["bitfinex","SOLUSD",1732439511875,6.18600431,254.71,254.62,15.3642]
["bitfinex","SOLUSD",1732439512169,20.0,254.79,254.62,15.3642]
["bitfinex","SOLUSD",1732439512170,6.18600431,254.69,254.62,15.3642]
["bitfinex","SOLUSD",1732439514172,6.18600431,254.7,254.62,15.3642]
["bitfinex","SOLUSD",1732439515550,6.18600431,254.72,254.62,15.3642]
["bitfinex","SOLUSD",1732439517271,10.0,254.87,254.65,20.0]
["bitfinex","SOLUSD",1732439517475,6.18600431,254.75,254.66,16.6249]
["bitfinex","SOLUSD",1732439519359,6.18600431,254.71,254.66,16.6249]
["bitfinex","SOLUSD",1732439520867,6.18600431,254.69,254.66,16.6249]
["bitfinex","SOLUSD",1732439526905,6.18600431,254.67,254.66,16.6249]
["bitfinex","SOLUSD",1732439527294,6.18600431,254.67,254.61,6.5172]
["bitfinex","SOLUSD",1732439535590,20.0,254.76,254.61,6.5172]
["bitfinex","SOLUSD",1732439535794,6.18600431,254.66,254.6,16.0152]
["bitfinex","SOLUSD",1732439540890,23.776884,254.75,254.6,16.0152]
["bitfinex","SOLUSD",1732439540891,6.18600431,254.68,254.6,16.0152]
["bitfinex","SOLUSD",1732439542993,23.776884,254.75,254.6,16.0152]
["bitfinex","SOLUSD",1732439543197,6.18600431,254.7,254.6,16.0152]
["bitfinex","SOLUSD",1732439543497,6.18600431,254.72,254.6,16.0152]
["bitfinex","SOLUSD",1732439544704,6.18600431,254.7,254.6,16.0152]
["bitfinex","SOLUSD",1732439545295,6.18600431,254.68,254.6,16.0152]
["bitfinex","SOLUSD",1732439547602,6.18600431,254.66,254.55,6.4403]
["bitfinex","SOLUSD",1732439548597,6.18600431,254.6,254.53,15.2638]
["bitfinex","SOLUSD",1732439550409,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439551288,24.74401724,254.67,254.56,20.0]
["bitfinex","SOLUSD",1732439551493,6.18600431,254.6,254.56,20.0]
["bitfinex","SOLUSD",1732439551694,6.18600431,254.59,254.53,15.2638]
["bitfinex","SOLUSD",1732439552209,6.18600431,254.57,254.53,15.2638]
["bitfinex","SOLUSD",1732439552391,6.18600431,254.59,254.53,15.2638]
["bitfinex","SOLUSD",1732439553792,23.776884,254.66,254.53,15.2638]
["bitfinex","SOLUSD",1732439553991,6.18600431,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439555100,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439555289,6.18600431,254.6,254.53,15.2638]
["bitfinex","SOLUSD",1732439555490,6.18600431,254.59,254.53,15.2638]
["bitfinex","SOLUSD",1732439558613,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439560190,6.18600431,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439560392,6.18600431,254.65,254.53,15.2638]
["bitfinex","SOLUSD",1732439560592,6.18600431,254.67,254.56,20.0]
["bitfinex","SOLUSD",1732439563498,6.18600431,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732439564813,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439566024,6.18600431,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439570203,6.08501658,254.73,254.56,20.0]
["bitfinex","SOLUSD",1732439570392,6.18600431,254.67,254.56,20.0]
["bitfinex","SOLUSD",1732439571203,6.18600431,254.67,254.57,6.2446]
["bitfinex","SOLUSD",1732439572509,6.18600431,254.65,254.57,6.2446]
["bitfinex","SOLUSD",1732439576928,6.18600431,254.63,254.57,6.2446]
["bitfinex","SOLUSD",1732439578809,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439582012,6.08501658,254.71,254.53,15.2638]
["bitfinex","SOLUSD",1732439582210,6.18600431,254.65,254.53,15.2638]
["bitfinex","SOLUSD",1732439582509,6.18600431,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732439585316,6.18600431,254.63,254.56,20.0]
["bitfinex","SOLUSD",1732439587333,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439588033,6.18600431,254.62,254.53,15.2638]
["bitfinex","SOLUSD",1732439592846,20.0,254.68,254.53,15.2638]
["bitfinex","SOLUSD",1732439593030,6.18600431,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439593419,12.170033,254.74,254.56,20.0]
["bitfinex","SOLUSD",1732439593420,6.08501658,254.72,254.56,20.0]
["bitfinex","SOLUSD",1732439593616,6.18600431,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732439594739,6.18600431,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439599639,6.18600431,254.6,254.53,15.2638]
["bitfinex","SOLUSD",1732439599947,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439600456,20.0,254.67,254.53,15.2638]
["bitfinex","SOLUSD",1732439600743,6.18600431,254.62,254.53,19.1768]
["bitfinex","SOLUSD",1732439601322,6.18600431,254.62,254.53,15.2638]
["bitfinex","SOLUSD",1732439602337,23.776884,254.66,254.53,15.2638]
["bitfinex","SOLUSD",1732439602642,6.18600431,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439604734,6.18600431,254.62,254.53,15.2638]
["bitfinex","SOLUSD",1732439609949,23.776884,254.66,254.53,15.2638]
["bitfinex","SOLUSD",1732439610141,6.18600431,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439612756,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439614152,6.18600431,254.57,254.53,15.2638]
["bitfinex","SOLUSD",1732439614538,6.18600431,254.55,254.53,15.2638]
["bitfinex","SOLUSD",1732439614950,20.0,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439615156,6.18600431,254.56,254.53,15.2638]
["bitfinex","SOLUSD",1732439617259,20.0,254.66,254.53,15.2638]
["bitfinex","SOLUSD",1732439617442,6.18600431,254.57,254.53,15.2638]
["bitfinex","SOLUSD",1732439618563,6.18600431,254.56,254.53,15.2638]
["bitfinex","SOLUSD",1732439620065,20.0,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439620363,6.18600431,254.56,254.53,15.2638]
["bitfinex","SOLUSD",1732439622066,6.18600431,254.57,254.53,15.2638]
["bitfinex","SOLUSD",1732439627586,6.18600431,254.6,254.53,15.2638]
["bitfinex","SOLUSD",1732439627958,6.18600431,254.58,254.53,15.2638]
["bitfinex","SOLUSD",1732439631291,23.776884,254.67,254.53,15.2638]
["bitfinex","SOLUSD",1732439631493,6.18600431,254.62,254.53,15.2638]
["bitfinex","SOLUSD",1732439633278,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439633467,6.18600431,254.6,254.53,15.2638]
["bitfinex","SOLUSD",1732439633667,6.18600431,254.59,254.53,15.2638]
["bitfinex","SOLUSD",1732439634083,6.18600431,254.6,254.53,15.2638]
["bitfinex","SOLUSD",1732439634369,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439639195,6.18600431,254.6,254.53,15.2638]
["bitfinex","SOLUSD",1732439643527,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439647790,1.741936,254.6,254.53,15.2638]
["bitfinex","SOLUSD",1732439653584,6.18600431,254.57,254.53,15.2638]
["bitfinex","SOLUSD",1732439654623,1.741936,254.6,254.53,15.2638]
["bitfinex","SOLUSD",1732439654780,6.18600431,254.64,254.62,134.058064]
["bitfinex","SOLUSD",1732439654985,6.18600431,254.64,254.53,15.2638]
["bitfinex","SOLUSD",1732439655783,6.18600431,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732439658609,6.18600431,254.66,254.56,20.0]
["bitfinex","SOLUSD",1732439664412,6.18600431,254.66,254.53,15.2638]
["bitfinex","SOLUSD",1732439666605,6.18600431,254.66,254.54,3.913]
["bitfinex","SOLUSD",1732439668828,6.18600431,254.66,254.56,20.0]
["bitfinex","SOLUSD",1732439671125,6.18600431,254.63,254.57,3.913]
["bitfinex","SOLUSD",1732439671328,6.18600431,254.61,254.53,15.2638]
["bitfinex","SOLUSD",1732439672323,6.18600431,254.63,254.53,15.2638]
["bitfinex","SOLUSD",1732439678630,6.18600431,254.63,254.5,20.0]
["bitfinex","SOLUSD",1732439679814,6.18600431,254.63,254.51,3.913]
["bitfinex","SOLUSD",1732439690041,6.18600431,254.6,254.5,20.0]
["bitfinex","SOLUSD",1732439690225,6.18600431,254.56,254.45,3.913]
["bitfinex","SOLUSD",1732439691726,6.18600431,254.54,254.45,3.913]
["bitfinex","SOLUSD",1732439691937,21.9414,254.58,254.45,3.913]
["bitfinex","SOLUSD",1732439691938,6.18600431,254.56,254.45,3.913]
["bitfinex","SOLUSD",1732439692120,6.18600431,254.57,254.45,3.913]
["bitfinex","SOLUSD",1732439693125,6.18600431,254.57,254.47,20.0]
["bitfinex","SOLUSD",1732439693523,21.9414,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732439693848,28.12740431,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732439694042,21.9414,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732439695651,28.12740431,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732439697540,21.9414,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732439698856,21.9414,254.58,254.47,23.913]
["bitfinex","SOLUSD",1732439704442,28.12740431,254.58,254.47,23.913]
["bitfinex","SOLUSD",1732439705531,21.9414,254.58,254.47,23.913]
["bitfinex","SOLUSD",1732439705848,21.9414,254.58,254.48,20.0]
["bitfinex","SOLUSD",1732439706236,21.9414,254.58,254.47,20.0]
["bitfinex","SOLUSD",1732439710849,21.9414,254.58,254.48,1.0]
["bitfinex","SOLUSD",1732439711353,6.18600431,254.57,254.48,1.0]
["bitfinex","SOLUSD",1732439713353,21.9414,254.58,254.48,1.0]
["bitfinex","SOLUSD",1732439713354,6.18600431,254.55,254.48,1.0]
["bitfinex","SOLUSD",1732439714241,21.9414,254.58,254.48,1.0]
["bitfinex","SOLUSD",1732439715460,21.9414,254.58,254.48,24.913]
["bitfinex","SOLUSD",1732439716743,6.2228,254.65,254.48,4.913]
["bitfinex","SOLUSD",1732439716957,6.2228,254.65,254.49,3.913]
["bitfinex","SOLUSD",1732439716958,6.18600431,254.63,254.49,3.913]
["bitfinex","SOLUSD",1732439717200,6.2228,254.65,254.51,20.0]
["bitfinex","SOLUSD",1732439717351,6.2228,254.65,254.52,20.0]
["bitfinex","SOLUSD",1732439717352,12.40880431,254.65,254.52,20.0]
["bitfinex","SOLUSD",1732439717956,12.40880431,254.65,254.53,20.0]
["bitfinex","SOLUSD",1732439718168,6.18600431,254.63,254.52,20.0]
["bitfinex","SOLUSD",1732439718338,6.18600431,254.62,254.52,20.0]
["bitfinex","SOLUSD",1732439719054,6.18600431,254.6,254.52,20.0]
["bitfinex","SOLUSD",1732439719361,6.18600431,254.61,254.52,20.0]
["bitfinex","SOLUSD",1732439721247,23.776884,254.64,254.52,20.0]
["bitfinex","SOLUSD",1732439721457,12.40880431,254.65,254.52,20.0]
["bitfinex","SOLUSD",1732439722147,12.40880431,254.65,254.53,23.913]
["bitfinex","SOLUSD",1732439722971,12.40880431,254.65,254.52,20.0]
["bitfinex","SOLUSD",1732439723169,12.40880431,254.65,254.53,23.913]
["bitfinex","SOLUSD",1732439723892,15.5152,254.69,254.52,20.0]
["bitfinex","SOLUSD",1732439724187,6.18600431,254.66,254.52,20.0]
["bitfinex","SOLUSD",1732439724360,15.5152,254.69,254.53,20.0]
["bitfinex","SOLUSD",1732439724551,6.18600431,254.68,254.55,20.0]
["bitfinex","SOLUSD",1732439725356,6.18600431,254.68,254.55,23.913]
["bitfinex","SOLUSD",1732439725668,6.18600431,254.7,254.59,20.0]
["bitfinex","SOLUSD",1732439726074,6.18600431,254.68,254.59,20.0]
["bitfinex","SOLUSD",1732439727357,28.45174184,254.77,254.59,20.0]
["bitfinex","SOLUSD",1732439727677,6.18600431,254.67,254.59,20.0]
["bitfinex","SOLUSD",1732439730191,6.18600431,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732439732454,6.18600431,254.68,254.59,20.0]
["bitfinex","SOLUSD",1732439733457,6.18600431,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732439736076,6.18600431,254.64,254.59,20.0]
["bitfinex","SOLUSD",1732439740457,6.18600431,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732439742483,6.18600431,254.64,254.59,20.0]
["bitfinex","SOLUSD",1732439743480,6.18600431,254.65,254.59,20.0]
["bitfinex","SOLUSD",1732439757773,23.776884,254.74,254.59,20.0]
["bitfinex","SOLUSD",1732439757982,6.18600431,254.66,254.59,20.0]
["bitfinex","SOLUSD",1732439760296,6.18600431,254.6,254.59,20.0]
["bitfinex","SOLUSD",1732439760679,6.18600431,254.63,254.59,20.0]
["bitfinex","SOLUSD",1732439763399,29.90602584,254.74,254.5,4.46256178]
["bitfinex","SOLUSD",1732439763400,6.18600431,254.61,254.5,4.46256178]
["bitfinex","SOLUSD",1732439763588,6.18600431,254.59,254.48,20.54208183]
["bitfinex","SOLUSD",1732439764877,6.18600431,254.59,254.51,20.0]
["bitfinex","SOLUSD",1732439766283,6.18600431,254.59,254.48,16.4939]
["bitfinex","SOLUSD",1732439766709,6.18600431,254.57,254.51,20.0]
["bitfinex","SOLUSD",1732439766995,6.18600431,254.55,254.51,20.0]
["bitfinex","SOLUSD",1732439768281,6.18600431,254.55,254.48,16.4939]
["bitfinex","SOLUSD",1732439768677,6.18600431,254.57,254.48,16.4939]
["bitfinex","SOLUSD",1732439768995,6.18600431,254.55,254.48,16.4939]
["bitfinex","SOLUSD",1732439770907,6.18600431,254.53,254.48,15.4939]
["bitfinex","SOLUSD",1732439771093,6.18600431,254.53,254.44,20.0]
["bitfinex","SOLUSD",1732439771289,6.18600431,254.49,254.42,15.4939]
["bitfinex","SOLUSD",1732439772898,6.3851,254.61,254.42,15.4939]
["bitfinex","SOLUSD",1732439772899,6.18600431,254.51,254.42,15.4939]
["bitfinex","SOLUSD",1732439773293,6.18600431,254.49,254.42,15.4939]
["bitfinex","SOLUSD",1732439773510,6.18600431,254.48,254.42,15.4939]
["bitfinex","SOLUSD",1732439773922,6.18600431,254.44,254.36,15.4939]
["bitfinex","SOLUSD",1732439774102,6.18600431,254.42,254.36,15.4939]
["bitfinex","SOLUSD",1732439775328,6.3851,254.52,254.3,15.4939]
["bitfinex","SOLUSD",1732439775329,6.18600431,254.4,254.3,15.4939]
["bitfinex","SOLUSD",1732439775491,6.18600431,254.4,254.31,3.913]
["bitfinex","SOLUSD",1732439776407,6.18600431,254.4,254.21,10.0]
["bitfinex","SOLUSD",1732439776408,6.18600431,254.32,254.23,15.4939]
["bitfinex","SOLUSD",1732439776595,6.18600431,254.34,254.23,15.4939]
["bitfinex","SOLUSD",1732439777313,16.4592,254.43,254.23,15.4939]
["bitfinex","SOLUSD",1732439777314,6.18600431,254.39,254.23,15.4939]
["bitfinex","SOLUSD",1732439777492,6.18600431,254.39,254.24,4.04818183]
["bitfinex","SOLUSD",1732439777691,6.18600431,254.41,254.26,20.0]
["bitfinex","SOLUSD",1732439777999,6.18600431,254.41,254.27,20.0]
["bitfinex","SOLUSD",1732439779204,6.18600431,254.39,254.27,20.0]
["bitfinex","SOLUSD",1732439782017,16.4592,254.43,254.27,20.0]
["bitfinex","SOLUSD",1732439782018,29.96288831,254.42,254.27,20.0]
["bitfinex","SOLUSD",1732439782326,6.18600431,254.38,254.27,20.0]
["bitfinex","SOLUSD",1732439782798,6.18600431,254.38,254.31,1.0]
["bitfinex","SOLUSD",1732439782998,6.18600431,254.36,254.31,1.0]
["bitfinex","SOLUSD",1732439784028,6.18600431,254.38,254.31,1.0]
["bitfinex","SOLUSD",1732439788104,6.18600431,254.36,254.31,1.0]
["bitfinex","SOLUSD",1732439790621,6.18600431,254.38,254.31,1.0]
["bitfinex","SOLUSD",1732439793106,23.776884,254.37,254.31,1.0]
["bitfinex","SOLUSD",1732439793335,6.18600431,254.36,254.31,1.0]
["bitfinex","SOLUSD",1732439793526,6.18600431,254.38,254.31,1.0]
["bitfinex","SOLUSD",1732439794256,6.18600431,254.39,254.31,1.0]
["bitfinex","SOLUSD",1732439794431,6.18600431,254.4,254.31,1.0]
["bitfinex","SOLUSD",1732439795505,6.18600431,254.39,254.31,1.0]
["bitfinex","SOLUSD",1732439795840,6.18600431,254.38,254.31,1.0]
["bitfinex","SOLUSD",1732439796918,23.776884,254.42,254.31,1.0]
["bitfinex","SOLUSD",1732439796919,6.18600431,254.34,254.31,1.0]
["bitfinex","SOLUSD",1732439798636,23.776884,254.36,254.31,1.0]
["bitfinex","SOLUSD",1732439798827,6.18600431,254.37,254.31,1.0]
["bitfinex","SOLUSD",1732439799937,23.776884,254.36,254.31,1.0]
["bitfinex","SOLUSD",1732439802436,6.3851,254.47,254.31,1.0]
["bitfinex","SOLUSD",1732439802735,20.0,254.44,254.31,1.0]
["bitfinex","SOLUSD",1732439802917,6.18600431,254.4,254.31,1.0]
["bitfinex","SOLUSD",1732439804130,23.776884,254.43,254.31,1.0]
["bitfinex","SOLUSD",1732439804326,6.18600431,254.41,254.32,15.3328]
["bitfinex","SOLUSD",1732439804917,23.776884,254.4,254.32,15.3328]
["bitfinex","SOLUSD",1732439805912,6.18600431,254.39,254.32,15.3328]
["bitfinex","SOLUSD",1732439806336,6.18600431,254.37,254.32,15.3328]
["bitfinex","SOLUSD",1732439806834,6.18600431,254.37,254.31,1.0]
["bitfinex","SOLUSD",1732439807265,6.18600431,254.35,254.31,1.0]
["bitfinex","SOLUSD",1732439808716,6.18600431,254.37,254.31,1.0]
["bitfinex","SOLUSD",1732439813247,6.18600431,254.35,254.31,1.0]
["bitfinex","SOLUSD",1732439813626,6.18600431,254.37,254.31,1.0]
["bitfinex","SOLUSD",1732439815320,6.18600431,254.39,254.31,1.0]
["bitfinex","SOLUSD",1732439816845,6.18600431,254.39,254.31,4.913]
["bitfinex","SOLUSD",1732439817141,6.18600431,254.39,254.31,1.0]
["bitfinex","SOLUSD",1732439817359,6.18600431,254.39,254.31,4.913]
["bitfinex","SOLUSD",1732439817648,6.18600431,254.39,254.31,1.0]
["bitfinex","SOLUSD",1732439819748,16.22,254.53,254.32,21.4981]
["bitfinex","SOLUSD",1732439819948,16.22,254.53,254.35,20.0]
["bitfinex","SOLUSD",1732439819949,6.22,254.53,254.35,20.0]
["bitfinex","SOLUSD",1732439820246,6.18600431,254.46,254.35,20.0]
["bitfinex","SOLUSD",1732439821427,6.18600431,254.48,254.35,20.0]
["bitfinex","SOLUSD",1732439821832,6.2344,254.59,254.4,20.0]
["bitfinex","SOLUSD",1732439822057,6.18600431,254.51,254.4,20.0]
["bitfinex","SOLUSD",1732439822344,6.18600431,254.49,254.4,20.0]
["bitfinex","SOLUSD",1732439823042,6.2344,254.59,254.4,20.0]
["bitfinex","SOLUSD",1732439823237,6.18600431,254.55,254.44,20.0]
["bitfinex","SOLUSD",1732439823749,16.6529,254.63,254.48,20.0]
["bitfinex","SOLUSD",1732439823948,6.18600431,254.57,254.48,20.0]
["bitfinex","SOLUSD",1732439824159,6.18600431,254.59,254.49,15.1777]
["bitfinex","SOLUSD",1732439826831,6.18600431,254.58,254.49,15.1777]
["bitfinex","SOLUSD",1732439827149,6.2344,254.72,254.52,20.0]
["bitfinex","SOLUSD",1732439827350,6.18600431,254.64,254.56,20.0]
["bitfinex","SOLUSD",1732439827553,6.18600431,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732439827847,6.18600431,254.66,254.56,20.0]
["bitfinex","SOLUSD",1732439828231,6.18600431,254.65,254.56,20.0]
["bitfinex","SOLUSD",1732439829786,16.6029,254.76,254.54,15.2307]
["bitfinex","SOLUSD",1732439829954,6.18600431,254.71,254.57,20.0]
["bitfinex","SOLUSD",1732439830129,6.18600431,254.71,254.58,20.0]
["bitfinex","SOLUSD",1732439830435,6.18600431,254.72,254.62,20.0]
["bitfinex","SOLUSD",1732439830627,6.18600431,254.72,254.63,6.315]
["bitfinex","SOLUSD",1732439830825,6.18600431,254.71,254.63,6.315]
["bitfinex","SOLUSD",1732439831847,32.272847,254.82,254.63,6.315]
["bitfinex","SOLUSD",1732439832054,20.0,254.79,254.63,6.315]
["bitfinex","SOLUSD",1732439832254,6.18600431,254.7,254.63,6.315]
["bitfinex","SOLUSD",1732439833138,6.18600431,254.71,254.63,6.315]
["bitfinex","SOLUSD",1732439834038,6.18600431,254.72,254.64,15.0504]
["bitfinex","SOLUSD",1732439834246,6.18600431,254.7,254.64,15.0504]
["bitfinex","SOLUSD",1732439834558,6.18600431,254.69,254.64,15.0504]
["bitfinex","SOLUSD",1732439835250,6.18600431,254.68,254.64,15.0504]
["bitfinex","SOLUSD",1732439835455,6.18600431,254.66,254.64,15.0504]
["bitfinex","SOLUSD",1732439835653,6.18600431,254.7,254.64,15.0504]
["bitfinex","SOLUSD",1732439836031,6.18600431,254.68,254.64,15.0504]
["bitfinex","SOLUSD",1732439836348,6.18600431,254.66,254.64,15.0504]
["bitfinex","SOLUSD",1732439836764,6.18600431,254.68,254.64,15.0504]
["bitfinex","SOLUSD",1732439837148,6.18600431,254.66,254.64,15.0504]
["bitfinex","SOLUSD",1732439837537,6.18600431,254.67,254.64,15.0504]
["bitfinex","SOLUSD",1732439841160,6.18600431,254.65,254.58,16.5903]
["bitfinex","SOLUSD",1732439841344,25.9295,254.77,254.58,16.5903]
["bitfinex","SOLUSD",1732439841345,6.18600431,254.63,254.58,16.5903]
["bitfinex","SOLUSD",1732439841532,6.18600431,254.64,254.58,16.5903]
["bitfinex","SOLUSD",1732439841734,6.18600431,254.65,254.58,16.5903]
["bitfinex","SOLUSD",1732439841944,23.776884,254.76,254.58,16.5903]
["bitfinex","SOLUSD",1732439842145,6.18600431,254.67,254.58,16.5903]
["bitfinex","SOLUSD",1732439842535,6.18600431,254.69,254.61,20.0]
["bitfinex","SOLUSD",1732439843356,6.18600431,254.67,254.61,20.0]
["bitfinex","SOLUSD",1732439844553,6.18600431,254.65,254.61,20.0]
["bitfinex","SOLUSD",1732439845061,6.18600431,254.64,254.58,16.5903]
["bitfinex","SOLUSD",1732439845360,6.18600431,254.63,254.58,16.5903]
["bitfinex","SOLUSD",1732439849663,6.18600431,254.65,254.58,16.5903]
["bitfinex","SOLUSD",1732439850247,6.18600431,254.61,254.58,16.5903]
["bitfinex","SOLUSD",1732439850448,6.18600431,254.59,254.58,16.5903]
["bitfinex","SOLUSD",1732439851944,6.18600431,254.59,254.54,20.0]
["bitfinex","SOLUSD",1732439852148,6.18600431,254.57,254.55,20.0]
["bitfinex","SOLUSD",1732439853546,23.776884,254.66,254.55,20.0]
["bitfinex","SOLUSD",1732439853739,24.74401724,254.67,254.55,20.0]
["bitfinex","SOLUSD",1732439853740,6.18600431,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732439853942,6.18600431,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732439858062,6.18600431,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732439858371,23.776884,254.66,254.55,20.0]
["bitfinex","SOLUSD",1732439858571,20.0,254.69,254.55,20.0]
["bitfinex","SOLUSD",1732439858749,6.18600431,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732439859796,6.18600431,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732439859950,23.776884,254.72,254.55,20.0]
["bitfinex","SOLUSD",1732439860155,6.18600431,254.65,254.55,20.0]
["bitfinex","SOLUSD",1732439861063,6.18600431,254.63,254.55,20.0]
["bitfinex","SOLUSD",1732439861452,6.18600431,254.61,254.55,20.0]
["bitfinex","SOLUSD",1732439865250,6.18600431,254.59,254.55,20.0]
["bitfinex","SOLUSD",1732439867681,23.776884,254.66,254.62,6.59582892]
["bitfinex","SOLUSD",1732439867876,6.18600431,254.63,254.62,6.59582892]
["bitfinex","SOLUSD",1732439868069,29.96288831,254.63,254.62,6.59582892]
["bitfinex","SOLUSD",1732439868377,6.18600431,254.63,254.62,6.59582892]
["bitfinex","SOLUSD",1732439870177,29.96288831,254.63,254.62,6.59582892]
["bitfinex","SOLUSD",1732439876063,6.18600431,254.53,254.52,16.5903]
["bitfinex","SOLUSD",1732439876577,6.18600431,254.53,254.45,21.5582]
["bitfinex","SOLUSD",1732439876782,6.18600431,254.5,254.45,21.5582]
["bitfinex","SOLUSD",1732439877156,6.18600431,254.48,254.45,15.5135]
["bitfinex","SOLUSD",1732439877382,6.18600431,254.46,254.39,21.5582]
["bitfinex","SOLUSD",1732439877891,6.18600431,254.44,254.39,15.5135]
["bitfinex","SOLUSD",1732439878059,6.18600431,254.43,254.39,15.5135]
["bitfinex","SOLUSD",1732439878263,6.18600431,254.46,254.39,15.5135]
["bitfinex","SOLUSD",1732439880281,26.4764,254.54,254.39,15.5135]
["bitfinex","SOLUSD",1732439880466,6.18600431,254.47,254.39,15.5135]
["bitfinex","SOLUSD",1732439880657,6.18600431,254.45,254.39,15.5135]
["bitfinex","SOLUSD",1732439881166,6.18600431,254.47,254.39,15.5135]
["bitfinex","SOLUSD",1732439883798,6.18600431,254.51,254.39,15.5135]
["bitfinex","SOLUSD",1732439883981,6.18600431,254.51,254.42,20.0]
["bitfinex","SOLUSD",1732439885275,6.18600431,254.5,254.42,20.0]
["bitfinex","SOLUSD",1732439885478,6.18600431,254.49,254.42,20.0]
["bitfinex","SOLUSD",1732439888393,6.18600431,254.46,254.39,15.5135]
["bitfinex","SOLUSD",1732439888587,6.18600431,254.45,254.39,15.5135]
["bitfinex","SOLUSD",1732439889480,6.18600431,254.42,254.39,15.5135]
["bitfinex","SOLUSD",1732439889903,6.18600431,254.41,254.39,15.5135]
["bitfinex","SOLUSD",1732439890187,6.18600431,254.4,254.33,22.3019]
["bitfinex","SOLUSD",1732439890579,6.18600431,254.38,254.33,22.3019]
["bitfinex","SOLUSD",1732439891795,6.18600431,254.4,254.33,22.3019]
["bitfinex","SOLUSD",1732439895595,10.0,254.49,254.33,22.3019]
["bitfinex","SOLUSD",1732439895596,6.18600431,254.41,254.33,22.3019]
["bitfinex","SOLUSD",1732439895781,20.0,254.46,254.33,22.3019]
["bitfinex","SOLUSD",1732439896109,10.0,254.49,254.33,22.3019]
["bitfinex","SOLUSD",1732439896110,6.18600431,254.4,254.33,22.3019]
["bitfinex","SOLUSD",1732439896897,23.776884,254.48,254.33,22.3019]
["bitfinex","SOLUSD",1732439897079,6.18600431,254.44,254.33,22.3019]
["bitfinex","SOLUSD",1732439897396,23.776884,254.49,254.36,20.0]
["bitfinex","SOLUSD",1732439897604,6.18600431,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732439898288,6.18600431,254.43,254.33,22.3019]
["bitfinex","SOLUSD",1732439899282,6.18600431,254.44,254.33,22.3019]
["bitfinex","SOLUSD",1732439899595,23.776884,254.45,254.33,22.3019]
["bitfinex","SOLUSD",1732439900306,6.18600431,254.44,254.33,22.3019]
["bitfinex","SOLUSD",1732439900773,20.0,254.5,254.36,20.0]
["bitfinex","SOLUSD",1732439900973,6.18600431,254.47,254.36,20.0]
["bitfinex","SOLUSD",1732439901702,6.18600431,254.45,254.36,20.0]
["bitfinex","SOLUSD",1732439903993,6.18600431,254.43,254.36,20.0]
["bitfinex","SOLUSD",1732439906902,20.0,254.51,254.33,22.3019]
["bitfinex","SOLUSD",1732439906903,6.18600431,254.41,254.33,22.3019]
["bitfinex","SOLUSD",1732439910302,23.776884,254.09,253.95,16.4164]
["bitfinex","SOLUSD",1732439910497,6.18600431,253.99,253.95,16.4164]
["bitfinex","SOLUSD",1732439910694,22.43184003,253.98,253.89,6.5039]
["bitfinex","SOLUSD",1732439911007,6.18600431,253.97,253.89,6.5039]
["bitfinex","SOLUSD",1732439911181,6.18600431,253.93,253.87,15.6115]
["bitfinex","SOLUSD",1732439911382,6.18600431,253.91,253.87,15.6115]
["bitfinex","SOLUSD",1732439911936,6.18600431,253.89,253.87,15.6115]
["bitfinex","SOLUSD",1732439912601,10.0,254.02,253.81,6.281]
["bitfinex","SOLUSD",1732439912791,9.65575271,253.88,253.81,6.281]
["bitfinex","SOLUSD",1732439912991,9.65575271,253.86,253.81,6.281]
["bitfinex","SOLUSD",1732439913303,9.65575271,253.92,253.81,6.281]
["bitfinex","SOLUSD",1732439913698,9.65575271,253.92,253.82,23.776884]
["bitfinex","SOLUSD",1732439914206,9.65575271,253.9,253.81,6.281]
["bitfinex","SOLUSD",1732439914590,9.65575271,253.88,253.81,6.281]
["bitfinex","SOLUSD",1732439915402,9.65575271,253.9,253.84,20.0]
["bitfinex","SOLUSD",1732439915589,9.65575271,253.88,253.84,20.0]
["bitfinex","SOLUSD",1732439915791,19.65575271,254.02,253.81,6.281]
["bitfinex","SOLUSD",1732439915792,9.65575271,253.86,253.81,6.281]
["bitfinex","SOLUSD",1732439915994,9.65575271,253.84,253.81,6.281]
["bitfinex","SOLUSD",1732439916304,9.65575271,253.86,253.81,6.281]
["bitfinex","SOLUSD",1732439917202,19.65575271,254.02,253.81,6.281]
["bitfinex","SOLUSD",1732439917203,9.65575271,253.88,253.81,6.281]
["bitfinex","SOLUSD",1732439917504,9.65575271,253.84,253.81,6.281]
["bitfinex","SOLUSD",1732439917687,9.65575271,253.86,253.83,20.0]
["bitfinex","SOLUSD",1732439918384,9.65575271,254.02,253.83,20.0]
["bitfinex","SOLUSD",1732439918385,9.65575271,253.88,253.83,20.0]
["bitfinex","SOLUSD",1732439919382,9.65575271,253.86,253.83,20.0]
["bitfinex","SOLUSD",1732439919706,9.65575271,253.89,253.84,20.0]
["bitfinex","SOLUSD",1732439921497,10.0,253.96,253.84,20.0]
["bitfinex","SOLUSD",1732439921498,9.65575271,253.87,253.84,20.0]
["bitfinex","SOLUSD",1732439921697,9.65575271,253.87,253.81,6.281]
["bitfinex","SOLUSD",1732439922104,9.65575271,253.85,253.81,20.0]
["bitfinex","SOLUSD",1732439922417,9.65575271,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732439923499,10.0,253.96,253.81,20.0]
["bitfinex","SOLUSD",1732439923500,9.65575271,253.87,253.81,20.0]
["bitfinex","SOLUSD",1732439923806,9.65575271,253.85,253.81,20.0]
["bitfinex","SOLUSD",1732439924399,9.65575271,253.84,253.81,20.0]
["bitfinex","SOLUSD",1732439925988,9.65575271,253.82,253.62,10.0]
["bitfinex","SOLUSD",1732439926196,9.65575271,253.72,253.61,16.0264]
["bitfinex","SOLUSD",1732439926592,20.0,253.83,253.78,126.14424729]
["bitfinex","SOLUSD",1732439926791,9.65575271,253.79,253.61,16.0264]
["bitfinex","SOLUSD",1732439927011,9.65575271,253.7,253.61,16.0264]
["bitfinex","SOLUSD",1732439927791,9.65575271,253.7,253.64,20.0]
["bitfinex","SOLUSD",1732439929092,9.65575271,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732439929298,9.65575271,253.76,253.68,20.0]
["bitfinex","SOLUSD",1732439929810,9.65575271,253.77,253.68,20.0]
["bitfinex","SOLUSD",1732439930713,9.65575271,253.89,253.72,20.0]
["bitfinex","SOLUSD",1732439930714,9.65575271,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732439931222,9.65575271,253.83,253.72,20.0]
["bitfinex","SOLUSD",1732439931905,9.65575271,253.84,253.72,20.0]
["bitfinex","SOLUSD",1732439932105,9.65575271,253.87,253.77,22.3227]
["bitfinex","SOLUSD",1732439932310,9.65575271,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732439932821,9.65575271,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732439933549,9.65575271,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732439933701,9.65575271,253.9,253.8,20.0]
["bitfinex","SOLUSD",1732439933902,10.0,253.96,253.8,20.0]
["bitfinex","SOLUSD",1732439934300,9.65575271,253.92,253.8,20.0]
["bitfinex","SOLUSD",1732439934620,9.65575271,253.91,253.8,20.0]
["bitfinex","SOLUSD",1732439935206,9.65575271,253.89,253.8,20.0]
["bitfinex","SOLUSD",1732439937127,9.65575271,253.87,253.8,20.0]
["bitfinex","SOLUSD",1732439941316,9.65575271,253.94,253.84,20.0]
["bitfinex","SOLUSD",1732439941622,9.65575271,253.9,253.84,20.0]
["bitfinex","SOLUSD",1732439942216,9.65575271,253.9,253.8,20.0]
["bitfinex","SOLUSD",1732439943924,9.65575271,253.92,253.8,20.0]
["bitfinex","SOLUSD",1732439944506,10.0,253.96,253.84,20.0]
["bitfinex","SOLUSD",1732439944507,9.65575271,253.94,253.84,20.0]
["bitfinex","SOLUSD",1732439945022,9.65575259,253.94,253.84,20.0]
["bitfinex","SOLUSD",1732439945205,9.65575271,253.93,253.84,20.0]
["bitfinex","SOLUSD",1732439946126,9.65575271,253.91,253.8,20.0]
["bitfinex","SOLUSD",1732439946322,9.65575271,253.89,253.8,20.0]
["bitfinex","SOLUSD",1732439947612,9.65575271,253.91,253.8,20.0]
["bitfinex","SOLUSD",1732439947817,9.65575271,253.93,253.8,20.0]
["bitfinex","SOLUSD",1732439949613,9.65575271,253.97,253.84,20.0]
["bitfinex","SOLUSD",1732439949927,9.65575271,253.99,253.84,20.0]
["bitfinex","SOLUSD",1732439950129,9.65575271,253.99,253.88,20.0]
["bitfinex","SOLUSD",1732439950605,9.65575271,253.98,253.88,20.0]
["bitfinex","SOLUSD",1732439950809,9.65575271,253.97,253.88,20.0]
["bitfinex","SOLUSD",1732439951004,9.65575271,253.95,253.88,20.0]
["bitfinex","SOLUSD",1732439951328,9.65575271,253.94,253.88,20.0]
["bitfinex","SOLUSD",1732439951530,9.65575271,253.94,253.85,15.8886]
["bitfinex","SOLUSD",1732439951927,9.65575271,253.96,253.85,15.8886]
["bitfinex","SOLUSD",1732439952130,9.65575271,253.96,253.88,20.0]
["bitfinex","SOLUSD",1732439952827,9.65575271,253.98,253.88,20.0]
["bitfinex","SOLUSD",1732439953130,9.65575271,253.99,253.88,20.0]
["bitfinex","SOLUSD",1732439953424,9.65575271,254.01,253.92,26.2777]
["bitfinex","SOLUSD",1732439953611,9.65575271,254.03,253.92,26.2777]
["bitfinex","SOLUSD",1732439954010,9.65575271,254.0,253.92,26.2777]
["bitfinex","SOLUSD",1732439955236,9.65575271,253.98,253.92,30.1897]
["bitfinex","SOLUSD",1732439955533,9.65575271,253.94,253.85,22.1663]
["bitfinex","SOLUSD",1732439955910,9.65575271,253.96,253.85,22.1663]
["bitfinex","SOLUSD",1732439956407,9.65575271,253.98,253.85,22.1663]
["bitfinex","SOLUSD",1732439956821,9.65575271,254.0,253.88,20.0]
["bitfinex","SOLUSD",1732439957527,9.65575271,254.02,253.92,20.0]
["bitfinex","SOLUSD",1732439958031,9.65575271,254.04,253.92,20.0]
["bitfinex","SOLUSD",1732439958721,9.65575271,254.03,253.92,20.0]
["bitfinex","SOLUSD",1732439959039,9.65575271,254.01,253.92,20.0]
["bitfinex","SOLUSD",1732439961541,10.0,254.04,253.88,20.0]
["bitfinex","SOLUSD",1732439961542,9.65575271,253.99,253.88,20.0]
["bitfinex","SOLUSD",1732439961924,9.65575271,253.97,253.88,20.0]
["bitfinex","SOLUSD",1732439962435,10.0,254.04,253.72,16.233]
["bitfinex","SOLUSD",1732439962436,9.65575271,253.89,253.72,16.233]
["bitfinex","SOLUSD",1732439962627,9.65575271,253.82,253.72,16.233]
["bitfinex","SOLUSD",1732439963238,9.65575271,253.8,253.72,16.233]
["bitfinex","SOLUSD",1732439964423,9.65575271,253.78,253.72,16.233]
["bitfinex","SOLUSD",1732439964744,20.0,253.86,253.82,126.14424729]
["bitfinex","SOLUSD",1732439964916,9.65575271,253.83,253.72,16.233]
["bitfinex","SOLUSD",1732439965122,9.65575271,253.76,253.72,16.233]
["bitfinex","SOLUSD",1732439965717,9.65575271,253.78,253.72,16.233]
["bitfinex","SOLUSD",1732439966418,9.65575271,253.8,253.72,16.233]
["bitfinex","SOLUSD",1732439967753,9.65575271,253.78,253.72,16.233]
["bitfinex","SOLUSD",1732439968047,9.65575271,253.76,253.72,16.233]
["bitfinex","SOLUSD",1732439972246,10.0,253.87,253.61,3.912]
["bitfinex","SOLUSD",1732439972247,9.65575271,253.74,253.65,20.0]
["bitfinex","SOLUSD",1732439974050,9.65575271,253.76,253.65,20.0]
["bitfinex","SOLUSD",1732439974554,9.65575271,253.78,253.65,20.0]
["bitfinex","SOLUSD",1732439975146,23.776884,253.86,253.65,20.0]
["bitfinex","SOLUSD",1732439975452,9.65575271,253.83,253.69,20.0]
["bitfinex","SOLUSD",1732439975657,6.2696,253.82,253.64,3.912]
["bitfinex","SOLUSD",1732439975832,9.65575271,253.76,253.63,15.5866]
["bitfinex","SOLUSD",1732439976737,9.65575271,253.8,253.64,0.59115521]
["bitfinex","SOLUSD",1732439976955,9.65575271,253.82,253.64,0.59115521]
["bitfinex","SOLUSD",1732439977155,9.65575271,253.82,253.68,20.0]
["bitfinex","SOLUSD",1732439978337,9.65575271,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732439978657,9.65575271,253.82,253.68,20.0]
["bitfinex","SOLUSD",1732439978949,9.65575271,253.82,253.69,23.776884]
["bitfinex","SOLUSD",1732439979155,9.65575271,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732439979931,21.5399,253.95,253.65,15.5866]
["bitfinex","SOLUSD",1732439979932,9.65575271,253.73,253.65,15.5866]
["bitfinex","SOLUSD",1732439980158,9.65575271,253.77,253.65,15.5866]
["bitfinex","SOLUSD",1732439980462,9.65575271,253.8,253.65,15.5866]
["bitfinex","SOLUSD",1732439981057,9.65575271,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732439981358,9.65575271,253.76,253.68,20.0]
["bitfinex","SOLUSD",1732439984254,9.65575271,253.74,253.65,15.5866]
["bitfinex","SOLUSD",1732439985567,9.65575271,253.76,253.65,15.5866]
["bitfinex","SOLUSD",1732439987742,9.65575271,253.76,253.68,20.0]
["bitfinex","SOLUSD",1732439991269,9.65575271,253.78,253.68,20.0]
["bitfinex","SOLUSD",1732439991566,9.65575271,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732439992073,6.2696,253.9,253.72,20.0]
["bitfinex","SOLUSD",1732439992360,9.65575271,253.84,253.72,20.0]
["bitfinex","SOLUSD",1732439995368,9.65575271,253.83,253.72,20.0]
["bitfinex","SOLUSD",1732439996554,9.65575271,253.85,253.73,21.4659]
["bitfinex","SOLUSD",1732439996749,6.0636,253.96,253.77,20.0]
["bitfinex","SOLUSD",1732439996954,9.65575271,253.9,253.77,20.0]
["bitfinex","SOLUSD",1732439997160,9.65575271,253.92,253.78,23.776884]
["bitfinex","SOLUSD",1732439997473,9.65575271,253.92,253.82,15.3694]
["bitfinex","SOLUSD",1732439998348,9.65575271,253.91,253.82,15.3694]
["bitfinex","SOLUSD",1732440002356,9.65575271,253.89,253.82,15.3694]
["bitfinex","SOLUSD",1732440002565,20.0,253.97,253.82,15.3694]
["bitfinex","SOLUSD",1732440002763,9.65575271,253.95,253.85,20.0]
["bitfinex","SOLUSD",1732440003282,9.65575271,253.93,253.85,20.0]
["bitfinex","SOLUSD",1732440003977,9.65575271,253.89,253.84,6.3073]
["bitfinex","SOLUSD",1732440004851,9.65575271,253.89,253.82,15.3694]
["bitfinex","SOLUSD",1732440005055,9.65575271,253.87,253.82,15.3694]
["bitfinex","SOLUSD",1732440005961,9.65575271,253.84,253.74,15.8027]
["bitfinex","SOLUSD",1732440007063,9.65575271,253.8,253.74,15.8027]
["bitfinex","SOLUSD",1732440007384,9.65575271,253.78,253.74,15.8027]
["bitfinex","SOLUSD",1732440007581,9.65575271,253.78,253.68,15.8027]
["bitfinex","SOLUSD",1732440007961,9.65575271,253.76,253.68,15.8027]
["bitfinex","SOLUSD",1732440010260,9.65575271,253.74,253.68,15.8027]
["bitfinex","SOLUSD",1732440013184,9.65575271,253.7,253.52,5.47775447]
["bitfinex","SOLUSD",1732440013481,9.65575271,253.67,253.49,25.8027]
["bitfinex","SOLUSD",1732440013683,9.65575271,253.69,253.51,10.0]
["bitfinex","SOLUSD",1732440013860,30.0,253.8,253.54,22.11]
["bitfinex","SOLUSD",1732440013861,9.65575271,253.74,253.54,22.11]
["bitfinex","SOLUSD",1732440014061,9.65575271,253.73,253.55,0.59124351]
["bitfinex","SOLUSD",1732440014283,9.65575271,253.71,253.57,20.0]
["bitfinex","SOLUSD",1732440014468,9.65575271,253.71,253.61,20.0]
["bitfinex","SOLUSD",1732440014671,9.65575271,253.7,253.61,20.0]
["bitfinex","SOLUSD",1732440015181,9.65575271,253.7,253.57,20.0]
["bitfinex","SOLUSD",1732440015689,9.65575271,253.68,253.54,22.11]
["bitfinex","SOLUSD",1732440015889,9.65575271,253.68,253.55,23.776884]
["bitfinex","SOLUSD",1732440016185,9.65575271,253.68,253.54,22.11]
["bitfinex","SOLUSD",1732440016186,9.65575271,253.66,253.54,22.11]
["bitfinex","SOLUSD",1732440017175,9.65575271,253.65,253.54,22.11]
["bitfinex","SOLUSD",1732440018282,9.65575271,253.63,253.54,22.11]
["bitfinex","SOLUSD",1732440018477,9.65575271,253.63,253.54,15.8027]
["bitfinex","SOLUSD",1732440018977,9.65575271,253.61,253.54,15.8027]
["bitfinex","SOLUSD",1732440019176,9.65575271,253.62,253.54,15.8027]
["bitfinex","SOLUSD",1732440020998,9.65575271,253.58,253.49,6.3552]
["bitfinex","SOLUSD",1732440021294,9.65575271,253.59,253.48,16.253]
["bitfinex","SOLUSD",1732440021587,9.65575271,253.6,253.48,16.253]
["bitfinex","SOLUSD",1732440022788,9.65575271,253.59,253.48,16.253]
["bitfinex","SOLUSD",1732440023674,9.65575271,253.58,253.43,12.06072131]
["bitfinex","SOLUSD",1732440023880,9.65575271,253.62,253.44,23.776884]
["bitfinex","SOLUSD",1732440024088,9.65575271,253.64,253.46,23.776884]
["bitfinex","SOLUSD",1732440024391,9.65575271,253.63,253.46,23.776884]
["bitfinex","SOLUSD",1732440024577,9.65575271,253.61,253.46,23.776884]
["bitfinex","SOLUSD",1732440024995,9.65575271,253.61,253.49,20.0]
["bitfinex","SOLUSD",1732440025497,9.65575271,253.62,253.49,20.0]
["bitfinex","SOLUSD",1732440026188,9.65575271,253.61,253.49,20.0]
["bitfinex","SOLUSD",1732440026378,9.65575271,253.62,253.49,20.0]
["bitfinex","SOLUSD",1732440027269,9.65575271,253.64,253.53,20.0]
["bitfinex","SOLUSD",1732440027678,9.65575271,253.63,253.53,20.0]
["bitfinex","SOLUSD",1732440028584,9.65575271,253.62,253.48,20.0]
["bitfinex","SOLUSD",1732440028780,16.075,253.7,253.48,20.0]
["bitfinex","SOLUSD",1732440028995,9.65575271,253.59,253.48,20.0]
["bitfinex","SOLUSD",1732440029397,9.65575271,253.59,253.45,16.253]
["bitfinex","SOLUSD",1732440030798,9.65575271,253.59,253.48,20.0]
["bitfinex","SOLUSD",1732440031524,9.65575271,253.57,253.45,16.253]
["bitfinex","SOLUSD",1732440031796,9.65575271,253.58,253.45,16.253]
["bitfinex","SOLUSD",1732440032208,9.65575271,253.59,253.45,16.253]
["bitfinex","SOLUSD",1732440032995,9.65575271,253.58,253.45,16.253]
["bitfinex","SOLUSD",1732440033402,9.65575271,253.57,253.45,16.253]
["bitfinex","SOLUSD",1732440033789,9.65575271,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440034277,9.65575271,253.54,253.45,16.253]
["bitfinex","SOLUSD",1732440034788,9.65575271,253.55,253.45,16.253]
["bitfinex","SOLUSD",1732440035895,9.65575271,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440037278,9.65575271,253.57,253.45,16.253]
["bitfinex","SOLUSD",1732440037906,9.65575271,253.55,253.45,16.253]
["bitfinex","SOLUSD",1732440038778,6.19526852,253.55,253.45,16.253]
["bitfinex","SOLUSD",1732440040999,23.776884,253.6,253.45,16.253]
["bitfinex","SOLUSD",1732440041192,6.19526852,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440041785,20.0,253.61,253.45,16.253]
["bitfinex","SOLUSD",1732440042014,6.19526852,253.58,253.48,20.0]
["bitfinex","SOLUSD",1732440042785,6.19526852,253.56,253.48,20.0]
["bitfinex","SOLUSD",1732440043177,6.19526852,253.55,253.45,16.253]
["bitfinex","SOLUSD",1732440043380,6.19526852,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440044203,6.19526852,253.55,253.45,16.253]
["bitfinex","SOLUSD",1732440044805,6.19526852,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440045688,6.19526852,253.57,253.45,16.253]
["bitfinex","SOLUSD",1732440046306,6.19526852,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440046524,6.19526852,253.55,253.45,16.253]
["bitfinex","SOLUSD",1732440048590,6.19526852,253.55,253.46,3.912]
["bitfinex","SOLUSD",1732440049707,6.19526852,253.55,253.45,16.253]
["bitfinex","SOLUSD",1732440050211,6.19526852,253.55,253.46,3.912]
["bitfinex","SOLUSD",1732440050513,6.19526852,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440051314,6.19526852,253.55,253.46,3.912]
["bitfinex","SOLUSD",1732440051701,6.19526852,253.55,253.45,16.253]
["bitfinex","SOLUSD",1732440052209,6.19526852,253.55,253.46,3.912]
["bitfinex","SOLUSD",1732440052410,6.19526852,253.55,253.45,16.253]
["bitfinex","SOLUSD",1732440052411,6.19526852,253.53,253.45,16.253]
["bitfinex","SOLUSD",1732440053092,6.19526852,253.52,253.45,16.253]
["bitfinex","SOLUSD",1732440054208,6.19526852,253.51,253.45,16.253]
["bitfinex","SOLUSD",1732440054386,6.19526852,253.5,253.45,16.253]
["bitfinex","SOLUSD",1732440055022,20.0,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440055193,6.19526852,253.5,253.45,16.253]
["bitfinex","SOLUSD",1732440055519,6.19526852,253.49,253.45,16.253]
["bitfinex","SOLUSD",1732440056209,25.3943,253.6,253.45,16.253]
["bitfinex","SOLUSD",1732440056210,6.19526852,253.5,253.45,16.253]
["bitfinex","SOLUSD",1732440056906,6.19526852,253.49,253.45,16.253]
["bitfinex","SOLUSD",1732440057796,6.19526852,253.5,253.45,16.253]
["bitfinex","SOLUSD",1732440058320,6.19526852,253.49,253.45,16.253]
["bitfinex","SOLUSD",1732440058520,23.776884,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440058812,6.19526852,253.5,253.45,16.253]
["bitfinex","SOLUSD",1732440059519,23.776884,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440059520,6.19526852,253.51,253.45,16.253]
["bitfinex","SOLUSD",1732440059817,23.776884,253.56,253.45,16.253]
["bitfinex","SOLUSD",1732440059998,6.19526852,253.52,253.45,16.253]
["bitfinex","SOLUSD",1732440060599,20.0,253.57,253.45,16.253]
["bitfinex","SOLUSD",1732440060909,6.19526852,253.54,253.45,20.165]
["bitfinex","SOLUSD",1732440061223,6.19526852,253.52,253.45,16.253]
["bitfinex","SOLUSD",1732440061890,20.0,253.6,253.45,16.253]
["bitfinex","SOLUSD",1732440062092,6.19526852,253.5,253.45,16.253]
["bitfinex","SOLUSD",1732440062908,6.19526852,253.51,253.45,16.253]
["bitfinex","SOLUSD",1732440064818,6.19526852,253.49,253.45,16.253]
["bitfinex","SOLUSD",1732440065026,6.19526852,253.48,253.45,16.253]
["bitfinex","SOLUSD",1732440065223,6.19526852,253.48,253.39,15.0823]
["bitfinex","SOLUSD",1732440065529,6.19526841,253.48,253.39,15.0823]
["bitfinex","SOLUSD",1732440066401,6.19526852,253.47,253.39,15.0823]
["bitfinex","SOLUSD",1732440067121,6.19526852,253.46,253.39,15.0823]
["bitfinex","SOLUSD",1732440071020,6.19526852,253.47,253.39,15.0823]
["bitfinex","SOLUSD",1732440072099,6.19526852,253.48,253.39,15.0823]
["bitfinex","SOLUSD",1732440073237,6.19526852,253.47,253.39,15.0823]
["bitfinex","SOLUSD",1732440074124,6.19526852,253.48,253.39,15.0823]
["bitfinex","SOLUSD",1732440074419,6.19526852,253.47,253.39,15.0823]
["bitfinex","SOLUSD",1732440077029,6.19526852,253.46,253.39,15.0823]
["bitfinex","SOLUSD",1732440077206,51.156,253.56,253.39,15.0823]
["bitfinex","SOLUSD",1732440077207,6.19526852,253.45,253.39,15.0823]
["bitfinex","SOLUSD",1732440077408,6.19526852,253.44,253.39,15.0823]
["bitfinex","SOLUSD",1732440077615,6.19526852,253.45,253.39,15.0823]
["bitfinex","SOLUSD",1732440080327,6.19526852,253.41,253.39,15.0823]
["bitfinex","SOLUSD",1732440081425,24.78107408,253.5,253.34,23.776884]
["bitfinex","SOLUSD",1732440081426,6.19526852,253.4,253.34,23.776884]
["bitfinex","SOLUSD",1732440081616,6.19526852,253.39,253.34,23.776884]
["bitfinex","SOLUSD",1732440082018,6.19526852,253.4,253.34,23.776884]
["bitfinex","SOLUSD",1732440082218,6.19526852,253.36,253.3,15.3429]
["bitfinex","SOLUSD",1732440082422,6.19526852,253.37,253.3,15.3429]
["bitfinex","SOLUSD",1732440083148,6.19526852,253.35,253.28,3.0]
["bitfinex","SOLUSD",1732440083313,6.19526852,253.33,253.28,3.0]
["bitfinex","SOLUSD",1732440083632,10.0,253.42,253.28,3.0]
["bitfinex","SOLUSD",1732440083833,6.19526852,253.32,253.28,3.0]
["bitfinex","SOLUSD",1732440085513,6.19526852,253.31,253.28,3.0]
["bitfinex","SOLUSD",1732440085713,6.19526852,253.3,253.28,3.0]
["bitfinex","SOLUSD",1732440087143,6.19526852,253.29,253.28,3.0]
["bitfinex","SOLUSD",1732440087445,6.19526852,253.3,253.28,3.0]
["bitfinex","SOLUSD",1732440089138,6.19526852,253.31,253.28,3.0]
["bitfinex","SOLUSD",1732440089514,20.0,253.4,253.28,3.0]
["bitfinex","SOLUSD",1732440089839,6.19526852,253.34,253.28,3.0]
["bitfinex","SOLUSD",1732440090223,6.19526852,253.35,253.28,3.0]
["bitfinex","SOLUSD",1732440090916,16.4643,253.45,253.29,39.119784]
["bitfinex","SOLUSD",1732440091110,34.78107408,253.5,253.29,39.119784]
["bitfinex","SOLUSD",1732440091312,6.19526852,253.4,253.29,39.119784]
["bitfinex","SOLUSD",1732440091517,6.19526852,253.41,253.29,39.119784]
["bitfinex","SOLUSD",1732440091813,16.4643,253.51,253.29,39.119784]
["bitfinex","SOLUSD",1732440092021,6.19526852,253.41,253.29,39.119784]
["bitfinex","SOLUSD",1732440092523,16.4643,253.51,253.29,39.119784]
["bitfinex","SOLUSD",1732440092747,6.19526852,253.42,253.29,39.119784]
["bitfinex","SOLUSD",1732440093134,6.19526852,253.41,253.29,39.119784]
["bitfinex","SOLUSD",1732440094114,24.78107408,253.5,253.29,39.119784]
["bitfinex","SOLUSD",1732440094115,6.19526852,253.38,253.29,39.119784]
["bitfinex","SOLUSD",1732440095134,6.19526852,253.37,253.29,39.119784]
["bitfinex","SOLUSD",1732440095436,6.19526852,253.34,253.29,15.3429]
["bitfinex","SOLUSD",1732440095836,6.19526852,253.35,253.29,15.3429]
["bitfinex","SOLUSD",1732440096439,6.19526852,253.36,253.29,15.3429]
["bitfinex","SOLUSD",1732440096740,6.19526852,253.34,253.28,3.0]
["bitfinex","SOLUSD",1732440097036,6.19526852,253.36,253.28,3.0]
["bitfinex","SOLUSD",1732440099219,20.0,253.41,253.28,3.0]
["bitfinex","SOLUSD",1732440099418,6.19526852,253.36,253.28,3.0]
["bitfinex","SOLUSD",1732440102141,6.19526852,253.37,253.28,3.0]
["bitfinex","SOLUSD",1732440102752,0.15,253.29,253.28,3.0]
["bitfinex","SOLUSD",1732440104545,20.0,253.43,253.32,135.65]
["bitfinex","SOLUSD",1732440104724,6.19526852,253.39,253.29,23.776884]
["bitfinex","SOLUSD",1732440105140,6.19526852,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732440105340,6.19526852,253.37,253.28,3.0]
["bitfinex","SOLUSD",1732440106057,6.19526852,253.38,253.28,3.0]
["bitfinex","SOLUSD",1732440107747,6.19526852,253.37,253.28,3.0]
["bitfinex","SOLUSD",1732440108239,20.0,253.43,253.28,3.0]
["bitfinex","SOLUSD",1732440108446,6.19526852,253.37,253.28,3.0]
["bitfinex","SOLUSD",1732440109542,6.19526852,253.36,253.28,3.0]
["bitfinex","SOLUSD",1732440112760,6.19526852,253.35,253.28,3.0]
["bitfinex","SOLUSD",1732440113759,6.19526852,253.36,253.28,3.0]
["bitfinex","SOLUSD",1732440115058,10.39964952,253.36,253.28,3.0]
["bitfinex","SOLUSD",1732440116545,6.19526852,253.35,253.28,3.0]
["bitfinex","SOLUSD",1732440117859,4.204381,253.36,253.28,3.0]
["bitfinex","SOLUSD",1732440118060,6.0902,253.47,253.31,23.776884]
["bitfinex","SOLUSD",1732440118255,6.19526852,253.41,253.31,23.776884]
["bitfinex","SOLUSD",1732440119340,6.19526852,253.41,253.3,8.877484]
["bitfinex","SOLUSD",1732440120057,23.776884,253.49,253.3,8.877484]
["bitfinex","SOLUSD",1732440120250,6.19526852,253.42,253.3,8.877484]
["bitfinex","SOLUSD",1732440120834,6.19526852,253.41,253.3,8.877484]
["bitfinex","SOLUSD",1732440121282,6.19526852,253.4,253.3,8.877484]
["bitfinex","SOLUSD",1732440121443,4.92146852,253.4,253.3,8.877484]
["bitfinex","SOLUSD",1732440122343,6.19526852,253.43,253.3,8.877484]
["bitfinex","SOLUSD",1732440122550,6.19526852,253.44,253.3,8.877484]
["bitfinex","SOLUSD",1732440122956,6.19526852,253.43,253.3,8.877484]
["bitfinex","SOLUSD",1732440123152,6.19526852,253.42,253.3,8.877484]
["bitfinex","SOLUSD",1732440124149,6.19526852,253.43,253.3,8.877484]
["bitfinex","SOLUSD",1732440125352,6.19526852,253.41,253.3,8.877484]
["bitfinex","SOLUSD",1732440125551,6.19526852,253.4,253.3,8.877484]
["bitfinex","SOLUSD",1732440125747,6.19526852,253.39,253.3,8.877484]
["bitfinex","SOLUSD",1732440127249,6.19526852,253.38,253.3,8.877484]
["bitfinex","SOLUSD",1732440130254,18.877484,253.47,253.3,8.877484]
["bitfinex","SOLUSD",1732440130255,8.877484,253.47,253.3,8.877484]
["bitfinex","SOLUSD",1732440130580,6.19526852,253.39,253.3,8.877484]
["bitfinex","SOLUSD",1732440131758,6.19526852,253.4,253.3,8.877484]
["bitfinex","SOLUSD",1732440133365,6.19526852,253.39,253.3,8.877484]
["bitfinex","SOLUSD",1732440134078,8.877484,253.47,253.3,8.877484]
["bitfinex","SOLUSD",1732440134544,6.19526852,253.43,253.3,8.877484]
["bitfinex","SOLUSD",1732440134746,8.877484,253.47,253.3,8.877484]
["bitfinex","SOLUSD",1732440135050,6.19526852,253.44,253.3,8.877484]
["bitfinex","SOLUSD",1732440135245,6.19526852,253.45,253.33,20.0]
["bitfinex","SOLUSD",1732440135448,3.24,253.52,253.33,20.0]
["bitfinex","SOLUSD",1732440135649,3.24,253.52,253.38,20.0]
["bitfinex","SOLUSD",1732440135867,6.19526852,253.52,253.39,15.3453]
["bitfinex","SOLUSD",1732440136067,6.19526852,253.53,253.42,20.0]
["bitfinex","SOLUSD",1732440136256,6.19526852,253.55,253.42,20.0]
["bitfinex","SOLUSD",1732440136456,6.19526852,253.56,253.44,15.3453]
["bitfinex","SOLUSD",1732440136662,6.19526852,253.57,253.44,15.3453]
["bitfinex","SOLUSD",1732440136965,6.19526852,253.56,253.44,15.3453]
["bitfinex","SOLUSD",1732440137148,6.19526852,253.52,253.44,15.3453]
["bitfinex","SOLUSD",1732440137502,6.19526852,253.51,253.44,15.3453]
["bitfinex","SOLUSD",1732440137661,6.19526852,253.48,253.44,15.3453]
["bitfinex","SOLUSD",1732440137852,6.19526852,253.47,253.44,15.3453]
["bitfinex","SOLUSD",1732440138351,6.19526852,253.49,253.44,15.3453]
["bitfinex","SOLUSD",1732440138865,6.19526852,253.48,253.44,15.3453]
["bitfinex","SOLUSD",1732440139079,6.19526852,253.49,253.44,15.3453]
["bitfinex","SOLUSD",1732440139469,23.776884,253.6,253.3,6.15970682]
["bitfinex","SOLUSD",1732440139470,6.19526852,253.47,253.3,6.15970682]
["bitfinex","SOLUSD",1732440139776,23.776884,253.56,253.4,15.3453]
["bitfinex","SOLUSD",1732440139947,6.19526852,253.49,253.4,15.3453]
["bitfinex","SOLUSD",1732440140573,6.19526852,253.48,253.4,15.3453]
["bitfinex","SOLUSD",1732440140758,6.19526852,253.47,253.4,15.3453]
["bitfinex","SOLUSD",1732440141270,6.19526852,253.45,253.4,15.3453]
["bitfinex","SOLUSD",1732440142162,20.0,253.51,253.4,15.3453]
["bitfinex","SOLUSD",1732440142458,6.19526852,253.48,253.4,15.3453]
["bitfinex","SOLUSD",1732440143275,5.75276852,253.48,253.4,15.3453]
["bitfinex","SOLUSD",1732440143674,6.19526852,253.46,253.4,15.3453]
["bitfinex","SOLUSD",1732440143977,6.19526852,253.45,253.4,15.3453]
["bitfinex","SOLUSD",1732440144955,6.19526852,253.46,253.4,15.3453]
["bitfinex","SOLUSD",1732440146169,6.19526852,253.42,253.3,15.3062]
["bitfinex","SOLUSD",1732440146471,6.19526852,253.4,253.3,15.3062]
["bitfinex","SOLUSD",1732440148476,6.19526852,253.39,253.3,15.3062]
["bitfinex","SOLUSD",1732440149579,6.19526852,253.4,253.3,15.3062]
["bitfinex","SOLUSD",1732440151353,6.19526852,253.39,253.3,15.3062]
["bitfinex","SOLUSD",1732440151670,6.19526852,253.38,253.3,15.3062]
["bitfinex","SOLUSD",1732440151976,20.0,253.45,253.3,15.3062]
["bitfinex","SOLUSD",1732440151977,6.19526852,253.39,253.3,15.3062]
["bitfinex","SOLUSD",1732440152970,6.19526852,253.4,253.3,15.3062]
["bitfinex","SOLUSD",1732440153169,6.19526852,253.39,253.3,15.3062]
["bitfinex","SOLUSD",1732440154070,6.19526852,253.36,253.3,15.3062]
["bitfinex","SOLUSD",1732440154381,20.0,253.44,253.3,15.3062]
["bitfinex","SOLUSD",1732440154554,6.19526852,253.37,253.3,15.3062]
["bitfinex","SOLUSD",1732440156378,6.19526852,253.36,253.3,15.3062]
["bitfinex","SOLUSD",1732440156581,6.19526852,253.35,253.3,15.3062]
["bitfinex","SOLUSD",1732440157080,6.19526852,253.34,253.3,15.3062]
["bitfinex","SOLUSD",1732440157262,6.19526852,253.36,253.3,15.3062]
["bitfinex","SOLUSD",1732440158371,6.19526852,253.35,253.3,15.3062]
["bitfinex","SOLUSD",1732440160889,6.19526852,253.34,253.3,15.3062]
["bitfinex","SOLUSD",1732440161563,20.0,253.4,253.3,15.3062]
["bitfinex","SOLUSD",1732440161757,6.19526852,253.35,253.3,15.3062]
["bitfinex","SOLUSD",1732440161958,6.19526852,253.34,253.3,15.3062]
["bitfinex","SOLUSD",1732440165169,6.19526852,253.35,253.3,15.3062]
["bitfinex","SOLUSD",1732440168196,6.19526852,253.32,253.3,15.3062]
["bitfinex","SOLUSD",1732440168375,6.19526852,253.32,253.28,3.0]
["bitfinex","SOLUSD",1732440168883,6.19526852,253.33,253.28,3.0]
["bitfinex","SOLUSD",1732440170475,6.19526852,253.32,253.28,3.0]
["bitfinex","SOLUSD",1732440175497,6.19526852,253.33,253.28,3.0]
["bitfinex","SOLUSD",1732440182484,16.4432,253.49,253.28,3.0]
["bitfinex","SOLUSD",1732440182912,6.19526852,253.4,253.28,3.0]
["bitfinex","SOLUSD",1732440183583,6.4432,253.49,253.28,3.0]
["bitfinex","SOLUSD",1732440183584,6.19526852,253.41,253.28,3.0]
["bitfinex","SOLUSD",1732440183803,6.19526852,253.42,253.29,23.776884]
["bitfinex","SOLUSD",1732440184025,24.78107408,253.5,253.31,23.776884]
["bitfinex","SOLUSD",1732440184310,6.19526852,253.44,253.31,23.776884]
["bitfinex","SOLUSD",1732440184681,6.19526852,253.48,253.33,23.776884]
["bitfinex","SOLUSD",1732440185211,6.19526852,253.5,253.39,6.4707]
["bitfinex","SOLUSD",1732440185386,22.4255,253.61,253.39,6.4707]
["bitfinex","SOLUSD",1732440185387,6.19526852,253.48,253.39,6.4707]
["bitfinex","SOLUSD",1732440185587,6.19526852,253.46,253.39,6.4707]
["bitfinex","SOLUSD",1732440186909,6.19526852,253.44,253.39,6.4707]
["bitfinex","SOLUSD",1732440187091,5.13656395,253.59,253.39,6.4707]
["bitfinex","SOLUSD",1732440187092,6.19526852,253.42,253.39,6.4707]
["bitfinex","SOLUSD",1732440187910,24.78107408,253.5,253.39,6.4707]
["bitfinex","SOLUSD",1732440187911,6.19526852,253.43,253.39,6.4707]
["bitfinex","SOLUSD",1732440188809,6.19526852,253.44,253.39,6.4707]
["bitfinex","SOLUSD",1732440189704,6.19526852,253.45,253.39,6.4707]
["bitfinex","SOLUSD",1732440190033,6.19526852,253.44,253.39,6.4707]
["bitfinex","SOLUSD",1732440190386,6.19526852,253.43,253.35,15.4147]
["bitfinex","SOLUSD",1732440190585,6.19526852,253.41,253.35,15.4147]
["bitfinex","SOLUSD",1732440192303,6.19526852,253.4,253.35,15.4147]
["bitfinex","SOLUSD",1732440192710,6.19526852,253.41,253.35,15.4147]
["bitfinex","SOLUSD",1732440194393,6.19526852,253.4,253.35,15.4147]
["bitfinex","SOLUSD",1732440195504,15.8402,253.51,253.35,15.4147]
["bitfinex","SOLUSD",1732440195801,6.19526852,253.42,253.35,15.4147]
["bitfinex","SOLUSD",1732440196810,6.19526852,253.43,253.35,15.4147]
["bitfinex","SOLUSD",1732440197412,6.19526852,253.41,253.35,15.4147]
["bitfinex","SOLUSD",1732440197712,6.19526852,253.42,253.35,15.4147]
["bitfinex","SOLUSD",1732440197913,6.19526852,253.43,253.35,15.4147]
["bitfinex","SOLUSD",1732440198818,15.8402,253.51,253.35,15.4147]
["bitfinex","SOLUSD",1732440199018,6.19526852,253.44,253.35,15.4147]
["bitfinex","SOLUSD",1732440199915,6.19526852,253.42,253.35,15.4147]
["bitfinex","SOLUSD",1732440202906,6.19526852,253.43,253.35,15.4147]
["bitfinex","SOLUSD",1732440203907,6.19526852,253.42,253.35,15.4147]
["bitfinex","SOLUSD",1732440204097,6.19526852,253.41,253.35,15.4147]
["bitfinex","SOLUSD",1732440204299,6.19526852,253.4,253.35,15.4147]
["bitfinex","SOLUSD",1732440204810,20.0,253.47,253.35,15.4147]
["bitfinex","SOLUSD",1732440205117,6.19526852,253.4,253.35,15.4147]
["bitfinex","SOLUSD",1732440206715,6.19526852,253.38,253.35,15.4147]
["bitfinex","SOLUSD",1732440208525,6.19526852,253.38,253.28,18.3424]
["bitfinex","SOLUSD",1732440209124,6.19526852,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732440209827,20.0,253.47,253.29,23.776884]
["bitfinex","SOLUSD",1732440210137,6.19526852,253.39,253.29,23.776884]
["bitfinex","SOLUSD",1732440210804,6.19526852,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1732440211126,6.19526852,253.36,253.28,18.3424]
["bitfinex","SOLUSD",1732440211321,6.19526852,253.35,253.28,18.3424]
["bitfinex","SOLUSD",1732440212606,6.19526852,253.34,253.28,18.3424]
["bitfinex","SOLUSD",1732440212914,6.19526852,253.36,253.28,18.3424]
["bitfinex","SOLUSD",1732440213413,20.0,253.42,253.29,23.776884]
["bitfinex","SOLUSD",1732440213628,6.19526852,253.39,253.29,23.776884]
["bitfinex","SOLUSD",1732440216721,6.19526852,253.4,253.29,23.776884]
["bitfinex","SOLUSD",1732440217518,20.0,253.47,253.29,23.776884]
["bitfinex","SOLUSD",1732440217825,6.19526852,253.4,253.29,23.776884]
["bitfinex","SOLUSD",1732440218526,6.19526852,253.43,253.29,23.776884]
["bitfinex","SOLUSD",1732440218731,6.19526852,253.43,253.32,20.0]
["bitfinex","SOLUSD",1732440219037,6.19526852,253.43,253.33,23.776884]
["bitfinex","SOLUSD",1732440219724,6.19526852,253.42,253.33,23.776884]
["bitfinex","SOLUSD",1732440220638,6.19526852,253.41,253.33,23.776884]
["bitfinex","SOLUSD",1732440220938,20.0,253.47,253.33,23.776884]
["bitfinex","SOLUSD",1732440221227,6.19526852,253.41,253.33,23.776884]
["bitfinex","SOLUSD",1732440221424,6.19526852,253.42,253.33,23.776884]
["bitfinex","SOLUSD",1732440227226,10.0,253.25,253.24,0.25676053]
["bitfinex","SOLUSD",1732440227425,10.0,253.01,253.0,420.0]
["bitfinex","SOLUSD",1732440227628,69.49552094,253.01,253.0,420.0]
["bitfinex","SOLUSD",1732440227830,88.95172863,253.01,253.0,420.0]
["bitfinex","SOLUSD",1732440228137,74.7532266,253.01,253.0,420.0]
["bitfinex","SOLUSD",1732440228621,63.2458501,253.01,253.0,420.0]
["bitfinex","SOLUSD",1732440229214,63.2458501,253.01,253.0,396.23]
["bitfinex","SOLUSD",1732440229430,39.4689661,253.01,253.0,396.23]
["bitfinex","SOLUSD",1732440229645,46.95729763,253.01,253.0,396.23]
["bitfinex","SOLUSD",1732440229951,46.95729763,253.01,253.0,336.67145496]
["bitfinex","SOLUSD",1732440230239,58.8231536,253.01,253.0,328.85919744]
["bitfinex","SOLUSD",1732440230425,54.21512506,253.01,253.0,328.85919744]
["bitfinex","SOLUSD",1732440231023,44.48064201,253.01,253.0,328.85919744]
["bitfinex","SOLUSD",1732440231220,68.25752601,253.01,253.0,328.85919744]
["bitfinex","SOLUSD",1732440231735,72.84633231,253.01,253.0,328.85919744]
["bitfinex","SOLUSD",1732440233233,72.84633231,253.01,253.0,315.16696936]
["bitfinex","SOLUSD",1732440233547,68.23579758,253.01,253.0,315.16696936]
["bitfinex","SOLUSD",1732440234536,68.23579758,253.01,253.0,303.30082824]
["bitfinex","SOLUSD",1732440235434,61.64568458,253.01,253.0,303.30082824]
["bitfinex","SOLUSD",1732440237323,61.64568458,253.01,253.0,303.09852824]
["bitfinex","SOLUSD",1732440237528,61.64568458,253.01,253.0,302.69852824]
["bitfinex","SOLUSD",1732440237735,61.64568458,253.01,253.0,302.29403687]
["bitfinex","SOLUSD",1732440238243,27.86880058,253.01,253.0,302.29403687]
["bitfinex","SOLUSD",1732440238428,25.01051117,253.01,253.0,302.29403687]
["bitfinex","SOLUSD",1732440239024,40.79453717,253.01,253.0,302.29403687]
["bitfinex","SOLUSD",1732440240117,35.51850905,253.01,253.0,302.29403687]
["bitfinex","SOLUSD",1732440240320,19.73448305,253.01,253.0,302.29403687]
["bitfinex","SOLUSD",1732440242580,24.1899945,253.01,253.0,302.29403687]
["bitfinex","SOLUSD",1732440243226,24.1899945,253.01,253.0,283.12856716]
["bitfinex","SOLUSD",1732440243534,47.9668785,253.01,253.0,283.12856716]
["bitfinex","SOLUSD",1732440243849,24.1899945,253.01,253.0,282.92629716]
["bitfinex","SOLUSD",1732440244135,19.73448305,253.01,253.0,282.92629716]
["bitfinex","SOLUSD",1732440244536,24.1899945,253.01,253.0,282.92629716]
["bitfinex","SOLUSD",1732440247446,24.1899945,253.01,253.0,282.56422716]
["bitfinex","SOLUSD",1732440247617,24.1899945,253.01,253.0,282.02018493]
["bitfinex","SOLUSD",1732440252430,47.9668785,253.01,253.0,282.02018493]
["bitfinex","SOLUSD",1732440253346,47.9668785,253.01,253.0,254.63644094]
["bitfinex","SOLUSD",1732440253938,47.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440254247,57.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440254549,47.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440254751,57.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440255124,47.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440255541,57.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440255845,47.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440256048,57.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440256235,53.51136705,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440256540,57.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440256927,47.9668785,253.01,253.0,254.45439794]
["bitfinex","SOLUSD",1732440257541,47.9668785,253.01,253.0,253.96653494]
["bitfinex","SOLUSD",1732440257743,24.1899945,253.01,253.0,253.63889693]
["bitfinex","SOLUSD",1732440258042,19.73448305,253.01,253.0,253.63889693]
["bitfinex","SOLUSD",1732440258747,10.0,253.01,253.0,253.63889693]
["bitfinex","SOLUSD",1732440259128,16.22402255,253.01,253.0,253.63889693]
["bitfinex","SOLUSD",1732440260624,19.72562738,253.01,253.0,253.63889693]
["bitfinex","SOLUSD",1732440261771,24.18113883,253.01,253.0,253.63889693]
["bitfinex","SOLUSD",1732440263335,24.18113883,253.01,253.0,234.47131058]
["bitfinex","SOLUSD",1732440264969,10.0,253.01,253.0,234.47131058]
["bitfinex","SOLUSD",1732440265961,19.72562738,253.01,253.0,234.47131058]
["bitfinex","SOLUSD",1732440268341,22.5907108,253.01,253.0,234.47131058]
["bitfinex","SOLUSD",1732440270263,27.19391352,253.01,253.0,234.47131058]
["bitfinex","SOLUSD",1732440271245,29.16481399,253.01,253.0,234.47131058]
["bitfinex","SOLUSD",1732440271480,29.1992919,253.01,253.0,234.47131058]
["bitfinex","SOLUSD",1732440271851,29.19936944,253.01,253.0,234.47131058]
["bitfinex","SOLUSD",1732440272253,29.19936944,253.01,253.0,227.37604484]
["bitfinex","SOLUSD",1732440272952,19.72562738,253.01,253.0,227.37604484]
["bitfinex","SOLUSD",1732440273457,56.13070193,253.01,253.0,167.8174998]
["bitfinex","SOLUSD",1732440273655,66.13070193,253.01,253.0,167.8174998]
["bitfinex","SOLUSD",1732440273955,46.40507455,253.01,253.0,167.8174998]
["bitfinex","SOLUSD",1732440275163,46.40506996,253.01,253.0,167.8174998]
["bitfinex","SOLUSD",1732440276570,12.62818596,253.01,253.0,167.8174998]
["bitfinex","SOLUSD",1732440276962,9.72562738,253.01,253.0,167.8174998]
["bitfinex","SOLUSD",1732440280355,12.62865505,253.01,253.0,167.8174998]
["bitfinex","SOLUSD",1732440280679,9.72562738,253.01,253.0,167.8174998]
["bitfinex","SOLUSD",1732440281358,12.62877544,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440281668,15.781971,253.02,253.0,167.3174998]
["bitfinex","SOLUSD",1732440282076,25.50759838,253.02,253.0,167.3174998]
["bitfinex","SOLUSD",1732440282665,6.22274542,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440286358,9.1257724,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440289155,9.12628723,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440296879,46.66607157,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440297080,51.31021164,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440303095,51.31110167,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440304591,47.54820133,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440311880,41.32545591,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440312092,47.54820133,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440312406,51.31110167,253.01,253.0,167.3174998]
["bitfinex","SOLUSD",1732440312870,80.01313101,253.01,253.0,123.88939404]
["bitfinex","SOLUSD",1732440313497,80.01359243,253.01,253.0,123.88939404]
["bitfinex","SOLUSD",1732440314495,48.89986533,253.01,253.0,123.88939404]
["bitfinex","SOLUSD",1732440314679,80.01359243,253.01,253.0,123.88939404]
["bitfinex","SOLUSD",1732440315897,80.01359243,253.01,253.0,80.46128828]
["bitfinex","SOLUSD",1732440316199,76.25069209,253.01,253.0,80.46128828]
["bitfinex","SOLUSD",1732440316679,80.01359243,253.01,253.0,80.46128828]
["bitfinex","SOLUSD",1732440319187,91.81359243,253.01,253.0,37.03318252]
["bitfinex","SOLUSD",1732440319392,221.95245055,253.01,253.0,37.03318252]
["bitfinex","SOLUSD",1732440321803,10.0,252.9,252.86,6.5122]
["bitfinex","SOLUSD",1732440322104,6.22274542,252.89,252.86,6.5122]
["bitfinex","SOLUSD",1732440322301,16.22274542,252.9,252.86,6.5122]
["bitfinex","SOLUSD",1732440322693,20.0,252.88,252.86,6.5122]
["bitfinex","SOLUSD",1732440323290,20.0,252.9,252.86,6.5122]
["bitfinex","SOLUSD",1732440325302,20.0,252.89,252.86,6.5122]
["bitfinex","SOLUSD",1732440325503,26.22274542,252.9,252.86,6.5122]
["bitfinex","SOLUSD",1732440327013,20.0,252.87,252.86,6.5122]
["bitfinex","SOLUSD",1732440329278,20.0,252.86,252.84,16.2477]
["bitfinex","SOLUSD",1732440329486,20.0,252.86,252.59,16.15970682]
["bitfinex","SOLUSD",1732440329487,26.22274542,252.85,252.77,15.4041]
["bitfinex","SOLUSD",1732440329706,26.22274542,252.84,252.77,15.4041]
["bitfinex","SOLUSD",1732440331491,20.0,252.84,252.77,15.4041]
["bitfinex","SOLUSD",1732440332211,20.0,252.88,252.77,15.4041]
["bitfinex","SOLUSD",1732440332391,6.22274542,252.87,252.77,15.4041]
["bitfinex","SOLUSD",1732440333206,6.22274542,252.86,252.77,15.4041]
["bitfinex","SOLUSD",1732440335307,20.0,252.84,252.77,15.4041]
["bitfinex","SOLUSD",1732440335500,6.22274542,252.85,252.77,15.4041]
["bitfinex","SOLUSD",1732440336412,20.0,252.84,252.77,15.4041]
["bitfinex","SOLUSD",1732440336602,6.22274542,252.86,252.77,15.4041]
["bitfinex","SOLUSD",1732440336803,20.0,252.84,252.77,15.4041]
["bitfinex","SOLUSD",1732440340620,26.22274542,252.84,252.77,15.4041]
["bitfinex","SOLUSD",1732440342398,6.22274542,252.81,252.77,15.4041]
["bitfinex","SOLUSD",1732440343224,6.22274542,252.78,252.67,15.3678]
["bitfinex","SOLUSD",1732440343417,6.22274542,252.79,252.67,15.3678]
["bitfinex","SOLUSD",1732440346303,20.0,252.77,252.67,15.3678]
["bitfinex","SOLUSD",1732440346827,6.22274542,252.78,252.67,15.3678]
["bitfinex","SOLUSD",1732440347119,20.0,252.77,252.67,15.3678]
["bitfinex","SOLUSD",1732440348516,10.0,252.85,252.67,15.3678]
["bitfinex","SOLUSD",1732440348713,6.22274542,252.82,252.67,15.3678]
["bitfinex","SOLUSD",1732440351615,10.0,252.85,252.67,15.3678]
["bitfinex","SOLUSD",1732440351935,20.0,252.82,252.67,15.3678]
["bitfinex","SOLUSD",1732440352227,6.22274542,252.84,252.54,6.18485149]
["bitfinex","SOLUSD",1732440352228,10.0,252.89,252.7,21.7607]
["bitfinex","SOLUSD",1732440352426,6.22274542,252.88,252.71,15.5509]
["bitfinex","SOLUSD",1732440352801,13.76290034,252.93,252.71,15.5509]
["bitfinex","SOLUSD",1732440353118,2.89287703,252.92,252.73,15.5509]
["bitfinex","SOLUSD",1732440353326,6.22274542,252.89,252.73,15.5509]
["bitfinex","SOLUSD",1732440353828,6.22274542,252.88,252.73,15.5509]
["bitfinex","SOLUSD",1732440354830,6.22274542,252.87,252.73,15.5509]
["bitfinex","SOLUSD",1732440355011,6.22274542,252.86,252.73,15.5509]
["bitfinex","SOLUSD",1732440356327,6.22274542,252.87,252.73,15.5509]
["bitfinex","SOLUSD",1732440356723,10.0,252.91,252.73,15.5509]
["bitfinex","SOLUSD",1732440356724,20.0,252.88,252.73,15.5509]
["bitfinex","SOLUSD",1732440357024,26.22274542,252.88,252.73,15.5509]
["bitfinex","SOLUSD",1732440357234,6.22274542,252.9,252.75,15.5509]
["bitfinex","SOLUSD",1732440357530,3.76290034,252.93,252.75,15.5509]
["bitfinex","SOLUSD",1732440357531,6.22274542,252.89,252.75,15.5509]
["bitfinex","SOLUSD",1732440358221,6.22274542,252.88,252.75,15.5509]
["bitfinex","SOLUSD",1732440358422,6.22274542,252.87,252.75,15.5509]
["bitfinex","SOLUSD",1732440360916,6.22274542,252.86,252.75,15.5509]
["bitfinex","SOLUSD",1732440362536,6.22274542,252.85,252.75,15.5509]
["bitfinex","SOLUSD",1732440363236,6.22274542,252.83,252.75,15.5509]
["bitfinex","SOLUSD",1732440363431,6.22274542,252.82,252.75,15.5509]
["bitfinex","SOLUSD",1732440364340,6.22274542,252.81,252.75,15.5509]
["bitfinex","SOLUSD",1732440365017,6.22274542,252.82,252.75,15.5509]
["bitfinex","SOLUSD",1732440365219,6.22274542,252.8,252.75,15.5509]
["bitfinex","SOLUSD",1732440365523,6.21201039,252.8,252.75,15.5509]
["bitfinex","SOLUSD",1732440366435,6.22274542,252.79,252.69,107.26669674]
["bitfinex","SOLUSD",1732440366637,6.22274542,252.8,252.69,107.26669674]
["bitfinex","SOLUSD",1732440367214,6.22274542,252.81,252.69,107.26669674]
["bitfinex","SOLUSD",1732440369137,14.9639029,252.88,252.69,107.26669674]
["bitfinex","SOLUSD",1732440369342,6.22274542,252.85,252.69,107.26669674]
["bitfinex","SOLUSD",1732440369849,14.9639029,252.88,252.69,107.26669674]
["bitfinex","SOLUSD",1732440369850,6.22274542,252.86,252.69,107.26669674]
["bitfinex","SOLUSD",1732440370519,20.0,252.87,252.7,16.0701]
["bitfinex","SOLUSD",1732440370727,4.9639029,252.88,252.72,26.0701]
["bitfinex","SOLUSD",1732440370924,11.18664832,252.88,252.72,26.0701]
["bitfinex","SOLUSD",1732440371126,4.9639029,252.88,252.72,26.0701]
["bitfinex","SOLUSD",1732440371710,11.18664832,252.88,252.72,26.0701]
["bitfinex","SOLUSD",1732440372935,6.22274542,252.87,252.72,26.0701]
["bitfinex","SOLUSD",1732440374239,11.18664832,252.88,252.72,26.0701]
["bitfinex","SOLUSD",1732440374442,6.22274542,252.87,252.72,26.0701]
["bitfinex","SOLUSD",1732440375717,6.22274542,252.86,252.72,16.0701]
["bitfinex","SOLUSD",1732440375927,6.22274542,252.86,252.72,26.0701]
["bitfinex","SOLUSD",1732440376127,6.22274542,252.87,252.72,26.0701]
["bitfinex","SOLUSD",1732440377326,6.22274542,252.88,252.72,26.0701]
["bitfinex","SOLUSD",1732440377548,9.25407067,252.92,252.72,26.0701]
["bitfinex","SOLUSD",1732440377718,6.22274542,252.88,252.72,26.0701]
["bitfinex","SOLUSD",1732440379339,20.0,252.88,252.72,26.0701]
["bitfinex","SOLUSD",1732440379526,4.60940974,252.92,252.76,16.0701]
["bitfinex","SOLUSD",1732440379852,6.22274542,252.9,252.76,16.0701]
["bitfinex","SOLUSD",1732440381043,23.776884,252.89,252.76,16.0701]
["bitfinex","SOLUSD",1732440381649,29.99962942,252.89,252.76,16.0701]
["bitfinex","SOLUSD",1732440382223,29.99962942,252.87,252.76,16.0701]
["bitfinex","SOLUSD",1732440382425,6.22274542,252.88,252.76,16.0701]
["bitfinex","SOLUSD",1732440382620,23.776884,252.87,252.76,16.0701]
["bitfinex","SOLUSD",1732440383030,23.776884,252.89,252.76,16.0701]
["bitfinex","SOLUSD",1732440383226,23.776884,252.9,252.76,16.0701]
["bitfinex","SOLUSD",1732440383441,3.24,252.96,252.76,16.0701]
["bitfinex","SOLUSD",1732440383442,29.99962942,252.91,252.76,16.0701]
["bitfinex","SOLUSD",1732440384250,6.22274542,252.87,252.76,16.0701]
["bitfinex","SOLUSD",1732440384430,23.776884,252.95,252.76,16.0701]
["bitfinex","SOLUSD",1732440384628,23.776884,252.87,252.76,16.0701]
["bitfinex","SOLUSD",1732440385057,5.24751957,252.94,252.76,16.0701]
["bitfinex","SOLUSD",1732440385058,23.776884,252.88,252.76,16.0701]
["bitfinex","SOLUSD",1732440386160,23.776884,252.9,252.76,16.0701]
["bitfinex","SOLUSD",1732440386646,29.99962942,252.9,252.76,16.0701]
["bitfinex","SOLUSD",1732440386856,6.22274542,252.89,252.76,16.0701]
["bitfinex","SOLUSD",1732440387028,23.776884,252.88,252.76,16.0701]
["bitfinex","SOLUSD",1732440387230,29.99962942,252.88,252.76,16.0701]
["bitfinex","SOLUSD",1732440389250,23.776884,252.88,252.76,16.0701]
["bitfinex","SOLUSD",1732440389451,23.776884,252.9,252.76,16.0701]
["bitfinex","SOLUSD",1732440390431,20.0,252.95,252.76,16.0701]
["bitfinex","SOLUSD",1732440390627,3.24,252.96,252.78,15.7492]
["bitfinex","SOLUSD",1732440390628,20.0,252.93,252.78,15.7492]
["bitfinex","SOLUSD",1732440390830,26.22274542,252.93,252.78,15.7492]
["bitfinex","SOLUSD",1732440391050,6.22274542,252.94,252.78,15.7492]
["bitfinex","SOLUSD",1732440391951,6.22274542,252.94,252.8,15.7492]
["bitfinex","SOLUSD",1732440392153,3.24,252.96,252.8,15.7492]
["bitfinex","SOLUSD",1732440392331,6.22274542,252.94,252.8,15.7492]
["bitfinex","SOLUSD",1732440392687,23.776884,252.93,252.8,15.7492]
["bitfinex","SOLUSD",1732440392858,3.24,252.96,252.8,15.7492]
["bitfinex","SOLUSD",1732440392859,23.776884,252.95,252.8,15.7492]
["bitfinex","SOLUSD",1732440393151,23.776884,252.95,252.81,15.7492]
["bitfinex","SOLUSD",1732440395239,23.776884,252.95,252.82,6.1324]
["bitfinex","SOLUSD",1732440395434,23.776884,252.95,252.83,15.7492]
["bitfinex","SOLUSD",1732440396251,29.99962942,252.95,252.83,15.7492]
["bitfinex","SOLUSD",1732440396960,6.22274542,252.93,252.83,15.7492]
["bitfinex","SOLUSD",1732440397173,6.22274542,252.92,252.83,15.7492]
["bitfinex","SOLUSD",1732440397455,23.776884,252.95,252.83,15.7492]
["bitfinex","SOLUSD",1732440397767,23.776884,252.93,252.83,15.7492]
["bitfinex","SOLUSD",1732440398245,6.22274542,252.89,252.83,15.7492]
["bitfinex","SOLUSD",1732440398564,23.776884,252.88,252.83,15.7492]
["bitfinex","SOLUSD",1732440400550,29.99962942,252.88,252.83,15.7492]
["bitfinex","SOLUSD",1732440400949,6.22274542,252.86,252.83,15.7492]
["bitfinex","SOLUSD",1732440401156,6.22274542,252.87,252.83,15.7492]
["bitfinex","SOLUSD",1732440402658,29.99962942,252.88,252.83,15.7492]
["bitfinex","SOLUSD",1732440403873,6.22274542,252.87,252.83,15.7492]
["bitfinex","SOLUSD",1732440404546,29.99962942,252.88,252.83,15.7492]
["bitfinex","SOLUSD",1732440405465,6.22274542,252.86,252.83,15.7492]
["bitfinex","SOLUSD",1732440408570,6.22274542,252.86,252.77,16.1922]
["bitfinex","SOLUSD",1732440408958,6.22274542,252.85,252.77,16.1922]
["bitfinex","SOLUSD",1732440409354,6.22274542,252.86,252.77,16.1922]
["bitfinex","SOLUSD",1732440409555,29.99962942,252.88,252.77,16.1922]
["bitfinex","SOLUSD",1732440410771,23.776884,252.88,252.77,16.1922]
["bitfinex","SOLUSD",1732440410977,29.99962942,252.88,252.77,16.1922]
["bitfinex","SOLUSD",1732440411656,23.776884,252.88,252.77,16.1922]
["bitfinex","SOLUSD",1732440411861,20.0,252.88,252.77,16.1922]
["bitfinex","SOLUSD",1732440413264,6.22274542,252.9,252.77,16.1922]
["bitfinex","SOLUSD",1732440414579,6.22274542,252.89,252.77,16.1922]
["bitfinex","SOLUSD",1732440415083,6.22274542,252.87,252.77,16.1922]
["bitfinex","SOLUSD",1732440415255,6.22274542,252.86,252.77,16.1922]
["bitfinex","SOLUSD",1732440415571,6.22274542,252.88,252.77,16.1922]
["bitfinex","SOLUSD",1732440415766,6.22274542,252.87,252.77,16.1922]
["bitfinex","SOLUSD",1732440415953,6.22274542,252.86,252.77,16.1922]
["bitfinex","SOLUSD",1732440416155,20.0,252.93,252.77,16.1922]
["bitfinex","SOLUSD",1732440416458,6.22274542,252.88,252.77,16.1922]
["bitfinex","SOLUSD",1732440416874,6.22274542,252.87,252.77,16.1922]
["bitfinex","SOLUSD",1732440421368,20.0,252.93,252.77,16.1922]
["bitfinex","SOLUSD",1732440421566,6.22274542,252.89,252.77,16.1922]
["bitfinex","SOLUSD",1732440423359,20.0,252.93,252.77,16.1922]
["bitfinex","SOLUSD",1732440423564,2.90406599,252.92,252.77,16.1922]
["bitfinex","SOLUSD",1732440423780,20.0,252.89,252.77,16.1922]
["bitfinex","SOLUSD",1732440424571,6.22274542,252.91,252.77,16.1922]
["bitfinex","SOLUSD",1732440424774,6.22274542,252.9,252.77,16.1922]
["bitfinex","SOLUSD",1732440426372,3.24,252.96,252.77,16.1922]
["bitfinex","SOLUSD",1732440426597,6.22274542,252.94,252.77,16.1922]
["bitfinex","SOLUSD",1732440426888,6.22274542,252.88,252.77,16.1922]
["bitfinex","SOLUSD",1732440427469,6.22274542,252.89,252.77,16.1922]
["bitfinex","SOLUSD",1732440429090,6.22274542,252.9,252.77,16.1922]
["bitfinex","SOLUSD",1732440430498,6.22274542,252.92,252.77,16.1922]
["bitfinex","SOLUSD",1732440430799,20.0,252.93,252.77,16.1922]
["bitfinex","SOLUSD",1732440431103,6.22274542,252.92,252.77,16.1922]
["bitfinex","SOLUSD",1732440431276,6.22274542,252.93,252.77,16.1922]
["bitfinex","SOLUSD",1732440432894,3.24,252.96,252.81,15.8379]
["bitfinex","SOLUSD",1732440433198,2.90816431,252.95,252.81,25.8379]
["bitfinex","SOLUSD",1732440433383,9.13090973,252.95,252.81,25.8379]
["bitfinex","SOLUSD",1732440433584,6.22274542,252.95,252.81,25.8379]
["bitfinex","SOLUSD",1732440433885,6.22274542,252.94,252.81,25.8379]
["bitfinex","SOLUSD",1732440434399,6.22274542,252.91,252.81,15.8379]
["bitfinex","SOLUSD",1732440434771,6.22274542,252.9,252.81,15.8379]
["bitfinex","SOLUSD",1732440435478,6.22274542,252.91,252.81,15.8379]
["bitfinex","SOLUSD",1732440435683,20.0,252.95,252.81,15.8379]
["bitfinex","SOLUSD",1732440435991,6.22274542,252.92,252.81,15.8379]
["bitfinex","SOLUSD",1732440438188,6.22274542,252.91,252.81,15.8379]
["bitfinex","SOLUSD",1732440438584,6.22274542,252.89,252.81,15.8379]
["bitfinex","SOLUSD",1732440439476,6.22274542,252.88,252.81,15.8379]
["bitfinex","SOLUSD",1732440439867,6.22274542,252.89,252.81,15.8379]
["bitfinex","SOLUSD",1732440440473,4.65316165,252.97,252.81,15.8379]
["bitfinex","SOLUSD",1732440440774,6.22274542,252.89,252.81,15.8379]
["bitfinex","SOLUSD",1732440441492,20.0,252.95,252.81,15.8379]
["bitfinex","SOLUSD",1732440441675,6.22274542,252.9,252.81,15.8379]
["bitfinex","SOLUSD",1732440442476,6.22274542,252.91,252.81,15.8379]
["bitfinex","SOLUSD",1732440442879,6.22274542,252.9,252.81,15.8379]
["bitfinex","SOLUSD",1732440443499,6.22274542,252.89,252.81,15.8379]
["bitfinex","SOLUSD",1732440444090,6.22274542,252.88,252.81,15.8379]
["bitfinex","SOLUSD",1732440444978,6.22274542,252.89,252.81,15.8379]
["bitfinex","SOLUSD",1732440445421,6.22274542,252.9,252.81,15.8379]
["bitfinex","SOLUSD",1732440445705,6.22274542,252.89,252.81,15.8379]
["bitfinex","SOLUSD",1732440447504,4.65254714,252.94,252.81,15.8379]
["bitfinex","SOLUSD",1732440447809,6.22274542,252.9,252.81,15.8379]
["bitfinex","SOLUSD",1732440449396,6.22274542,252.89,252.81,15.8379]
["bitfinex","SOLUSD",1732440453917,6.22274542,252.92,252.81,15.8379]
["bitfinex","SOLUSD",1732440457015,6.22274542,252.88,252.81,15.8379]
["bitfinex","SOLUSD",1732440457223,6.22274542,252.9,252.81,15.8379]
["bitfinex","SOLUSD",1732440461724,6.22274542,252.88,252.81,15.8379]
["bitfinex","SOLUSD",1732440461920,6.22274542,252.87,252.81,15.8379]
["bitfinex","SOLUSD",1732440462115,6.22274542,252.88,252.81,15.8379]
["bitfinex","SOLUSD",1732440464223,23.776884,252.87,252.81,15.8379]
["bitfinex","SOLUSD",1732440464628,23.776884,252.88,252.81,15.8379]
["bitfinex","SOLUSD",1732440466504,29.99962942,252.88,252.81,15.8379]
["bitfinex","SOLUSD",1732440467752,6.22274542,252.94,252.81,15.8379]
["bitfinex","SOLUSD",1732440468912,23.776884,252.93,252.81,15.8379]
["bitfinex","SOLUSD",1732440470511,29.99962942,252.93,252.81,15.8379]
["bitfinex","SOLUSD",1732440476034,23.776884,253.03,252.85,15.0568]
["bitfinex","SOLUSD",1732440476242,4.8501418,253.04,252.85,15.0568]
["bitfinex","SOLUSD",1732440476243,6.22274542,252.98,252.85,15.0568]
["bitfinex","SOLUSD",1732440476536,23.776884,253.01,252.85,15.0568]
["bitfinex","SOLUSD",1732440476537,6.22274542,252.97,252.85,15.0568]
["bitfinex","SOLUSD",1732440477424,6.22274542,252.95,252.85,15.0568]
["bitfinex","SOLUSD",1732440477933,6.22274542,252.97,252.85,15.0568]
["bitfinex","SOLUSD",1732440479525,6.22274542,252.94,252.85,15.0568]
["bitfinex","SOLUSD",1732440480343,6.22274542,252.92,252.85,15.0568]
["bitfinex","SOLUSD",1732440480549,6.22274542,252.93,252.85,15.0568]
["bitfinex","SOLUSD",1732440481039,6.22274542,252.92,252.85,15.0568]
["bitfinex","SOLUSD",1732440483036,6.22274542,252.94,252.85,15.0568]
["bitfinex","SOLUSD",1732440485114,6.22274542,252.96,252.85,15.0568]
["bitfinex","SOLUSD",1732440485716,20.0,253.01,252.86,6.323]
["bitfinex","SOLUSD",1732440485917,6.22274542,252.99,252.86,6.323]
["bitfinex","SOLUSD",1732440486117,2.90731306,252.98,252.86,6.323]
["bitfinex","SOLUSD",1732440488233,6.22274542,253.0,252.86,6.323]
["bitfinex","SOLUSD",1732440488434,9.12954245,252.99,252.86,6.323]
["bitfinex","SOLUSD",1732440488636,6.22274542,252.98,252.86,6.323]
["bitfinex","SOLUSD",1732440488837,6.22274542,252.99,252.86,6.323]
["bitfinex","SOLUSD",1732440489749,6.22274542,252.97,252.86,6.323]
["bitfinex","SOLUSD",1732440490158,6.22274542,252.98,252.86,6.323]
["bitfinex","SOLUSD",1732440492161,6.22274542,252.99,252.86,6.323]
["bitfinex","SOLUSD",1732440492837,6.22274542,252.98,252.86,6.323]
["bitfinex","SOLUSD",1732440495952,15.7492,253.05,252.87,16.1245]
["bitfinex","SOLUSD",1732440496146,6.22274542,253.01,252.87,16.1245]
["bitfinex","SOLUSD",1732440496662,4.65305042,253.04,252.88,6.323]
["bitfinex","SOLUSD",1732440496842,9.13079783,253.03,252.89,16.1245]
["bitfinex","SOLUSD",1732440497048,2.90805241,253.02,252.89,16.1245]
["bitfinex","SOLUSD",1732440497358,6.22274542,253.03,252.89,16.1245]
["bitfinex","SOLUSD",1732440497658,15.7492,253.05,252.89,16.1245]
["bitfinex","SOLUSD",1732440497659,3.24,253.07,252.93,6.323]
["bitfinex","SOLUSD",1732440497862,6.22274542,253.12,252.94,16.1245]
["bitfinex","SOLUSD",1732440498156,2.90841474,253.11,252.96,16.1245]
["bitfinex","SOLUSD",1732440498357,2.90841474,253.1,252.96,16.1245]
["bitfinex","SOLUSD",1732440498659,6.22274542,253.08,252.96,16.1245]
["bitfinex","SOLUSD",1732440499261,6.22274542,253.09,252.96,16.1245]
["bitfinex","SOLUSD",1732440499740,6.22274542,253.1,252.96,16.1245]
["bitfinex","SOLUSD",1732440500264,6.22274542,253.09,252.96,16.1245]
["bitfinex","SOLUSD",1732440501136,6.222745,253.13,252.96,16.1245]
["bitfinex","SOLUSD",1732440501137,6.22274542,253.08,252.96,16.1245]
["bitfinex","SOLUSD",1732440501345,6.22274542,253.07,252.96,16.1245]
["bitfinex","SOLUSD",1732440502738,6.22274542,253.08,252.96,16.1245]
["bitfinex","SOLUSD",1732440503359,6.22274542,253.07,252.96,16.1245]
["bitfinex","SOLUSD",1732440504543,6.22274542,253.08,252.96,16.1245]
["bitfinex","SOLUSD",1732440505143,20.0,253.1,252.96,16.1245]
["bitfinex","SOLUSD",1732440505444,6.22274542,253.09,252.96,16.1245]
["bitfinex","SOLUSD",1732440505638,26.22274542,253.1,252.96,16.1245]
["bitfinex","SOLUSD",1732440506050,6.22274542,253.09,252.96,16.1245]
["bitfinex","SOLUSD",1732440506969,6.22274542,253.08,252.96,16.1245]
["bitfinex","SOLUSD",1732440508664,6.22274542,253.02,252.96,16.1245]
["bitfinex","SOLUSD",1732440508852,6.22274542,253.01,252.96,16.1245]
["bitfinex","SOLUSD",1732440511253,6.22274542,252.99,252.96,16.1245]
["bitfinex","SOLUSD",1732440511643,6.22274542,253.0,252.96,16.1245]
["bitfinex","SOLUSD",1732440512344,6.22274542,253.01,252.96,16.1245]
["bitfinex","SOLUSD",1732440512862,24.89098168,253.11,252.96,16.1245]
["bitfinex","SOLUSD",1732440512863,6.22274542,253.02,252.96,16.1245]
["bitfinex","SOLUSD",1732440513243,6.22274542,253.03,252.96,16.1245]
["bitfinex","SOLUSD",1732440513463,6.22274542,253.02,252.96,16.1245]
["bitfinex","SOLUSD",1732440514249,24.89098168,253.11,252.96,16.1245]
["bitfinex","SOLUSD",1732440514250,6.22274542,253.01,252.96,16.1245]
["bitfinex","SOLUSD",1732440514450,6.22274542,253.02,252.96,16.1245]
["bitfinex","SOLUSD",1732440514666,6.22274542,253.03,252.96,16.1245]
["bitfinex","SOLUSD",1732440516455,20.0,253.08,252.96,16.1245]
["bitfinex","SOLUSD",1732440516768,6.22274542,253.04,252.96,16.1245]
["bitfinex","SOLUSD",1732440520470,24.89098168,253.11,252.96,16.1245]
["bitfinex","SOLUSD",1732440520471,6.22274542,253.03,252.96,16.1245]
["bitfinex","SOLUSD",1732440520767,6.22274542,253.02,252.96,16.1245]
["bitfinex","SOLUSD",1732440521342,4.65049574,253.1,252.96,16.1245]
["bitfinex","SOLUSD",1732440521559,6.22274542,253.03,252.96,16.1245]
["bitfinex","SOLUSD",1732440524264,20.0,253.12,252.96,16.1245]
["bitfinex","SOLUSD",1732440524265,15.775219,253.15,252.96,16.1245]
["bitfinex","SOLUSD",1732440524466,6.22274542,253.08,252.96,16.1245]
["bitfinex","SOLUSD",1732440525373,4.65173079,253.14,252.97,6.4724]
["bitfinex","SOLUSD",1732440525563,6.22274542,253.09,252.98,15.1837]
["bitfinex","SOLUSD",1732440526259,6.22274542,253.1,252.98,15.1837]
["bitfinex","SOLUSD",1732440527260,23.776884,253.15,252.99,0.59259653]
["bitfinex","SOLUSD",1732440527457,6.22274542,253.11,253.0,15.1837]
["bitfinex","SOLUSD",1732440527863,6.22274542,253.1,253.0,15.1837]
["bitfinex","SOLUSD",1732440528548,6.22274542,253.08,253.0,15.1837]
["bitfinex","SOLUSD",1732440528755,6.22274542,253.07,253.0,15.1837]
["bitfinex","SOLUSD",1732440529556,6.22274542,253.08,253.0,15.1837]
["bitfinex","SOLUSD",1732440529953,23.776884,253.13,253.0,15.1837]
["bitfinex","SOLUSD",1732440530176,6.22274542,253.08,253.0,15.1837]
["bitfinex","SOLUSD",1732440530365,6.22274542,253.09,253.0,15.1837]
["bitfinex","SOLUSD",1732440530961,6.22274542,253.08,253.0,15.1837]
["bitfinex","SOLUSD",1732440531874,6.22274542,253.07,253.0,15.1837]
["bitfinex","SOLUSD",1732440533262,6.22274542,253.08,253.0,15.1837]
["bitfinex","SOLUSD",1732440538078,6.22274542,253.1,253.0,15.1837]
["bitfinex","SOLUSD",1732440539772,6.22274542,253.07,253.0,15.1837]
["bitfinex","SOLUSD",1732440542286,20.0,253.1,253.0,15.1837]
["bitfinex","SOLUSD",1732440542489,6.22274542,253.08,253.0,15.1837]
["bitfinex","SOLUSD",1732440544680,6.22274542,253.04,253.0,15.1837]
["bitfinex","SOLUSD",1732440544889,6.22274542,253.02,253.0,15.1837]
["bitfinex","SOLUSD",1732440546685,6.22274542,253.04,253.0,15.1837]
["bitfinex","SOLUSD",1732440548383,20.0,253.08,253.0,15.1837]
["bitfinex","SOLUSD",1732440548569,6.22274542,253.05,253.0,15.1837]
["bitfinex","SOLUSD",1732440549182,23.776884,253.13,253.0,15.1837]
["bitfinex","SOLUSD",1732440549183,20.0,253.1,253.0,15.1837]
["bitfinex","SOLUSD",1732440549367,23.776884,253.13,253.0,15.1837]
["bitfinex","SOLUSD",1732440549689,6.22274542,253.07,253.0,15.1837]
["bitfinex","SOLUSD",1732440550196,6.22274542,253.08,253.0,15.1837]
["bitfinex","SOLUSD",1732440551966,6.22274542,253.1,253.0,15.1837]
["bitfinex","SOLUSD",1732440552973,6.22274542,253.09,253.0,15.1837]
["bitfinex","SOLUSD",1732440553175,23.776884,253.13,253.0,15.1837]
["bitfinex","SOLUSD",1732440553484,6.22274542,253.08,253.0,15.1837]
["bitfinex","SOLUSD",1732440555176,23.776884,253.13,253.0,15.1837]
["bitfinex","SOLUSD",1732440555385,6.22274542,253.1,253.0,15.1837]
["bitfinex","SOLUSD",1732440559297,6.22274542,253.11,253.0,15.1837]
["bitfinex","SOLUSD",1732440561496,23.776884,253.13,253.0,15.1837]
["bitfinex","SOLUSD",1732440561708,6.22274542,253.1,253.0,15.1837]
["bitfinex","SOLUSD",1732440563309,20.0,253.19,253.0,15.1837]
["bitfinex","SOLUSD",1732440563482,6.22274542,253.11,253.0,15.1837]
["bitfinex","SOLUSD",1732440564389,6.22274542,253.14,253.0,15.1837]
["bitfinex","SOLUSD",1732440564597,20.0,253.19,253.01,6.5958]
["bitfinex","SOLUSD",1732440564805,6.22274542,253.13,253.01,6.5958]
["bitfinex","SOLUSD",1732440566295,6.22274542,253.12,253.01,6.5958]
["bitfinex","SOLUSD",1732440567399,6.22274542,253.12,253.02,16.3354]
["bitfinex","SOLUSD",1732440567591,20.0,253.19,253.02,16.3354]
["bitfinex","SOLUSD",1732440567910,6.22274542,253.12,253.02,16.3354]
["bitfinex","SOLUSD",1732440569986,6.22274542,253.11,253.02,16.3354]
["bitfinex","SOLUSD",1732440574416,6.22274542,253.13,253.03,22.91483998]
["bitfinex","SOLUSD",1732440574598,6.22274542,253.12,253.03,22.3223]
["bitfinex","SOLUSD",1732440575002,6.22274542,253.11,253.03,22.3223]
["bitfinex","SOLUSD",1732440579986,6.22274542,253.12,253.03,22.3223]
["bitfinex","SOLUSD",1732440582216,6.22274542,253.09,253.03,22.3223]
["bitfinex","SOLUSD",1732440583492,6.22274542,253.04,253.03,16.0199]
["bitfinex","SOLUSD",1732440584791,6.22274542,253.04,252.97,6.3482]
["bitfinex","SOLUSD",1732440584792,6.22274542,253.04,252.97,21.6548]
["bitfinex","SOLUSD",1732440584997,6.22274542,253.03,252.97,21.6548]
["bitfinex","SOLUSD",1732440585496,6.13020051,253.18,252.97,21.6548]
["bitfinex","SOLUSD",1732440585698,6.22274542,253.06,252.97,21.6548]
["bitfinex","SOLUSD",1732440586205,20.0,253.15,252.98,0.59269807]
["bitfinex","SOLUSD",1732440586406,6.22274542,253.08,252.98,0.59269807]
["bitfinex","SOLUSD",1732440586914,6.22274542,253.08,252.97,21.6548]
["bitfinex","SOLUSD",1732440587093,6.22274542,253.07,252.97,21.6548]
["bitfinex","SOLUSD",1732440589817,6.22274542,253.08,252.97,21.6548]
["bitfinex","SOLUSD",1732440590714,6.22274542,253.09,252.97,21.6548]
["bitfinex","SOLUSD",1732440590921,6.22274542,253.09,252.97,22.24743103]
["bitfinex","SOLUSD",1732440591417,6.22274542,253.1,252.97,22.24743103]
["bitfinex","SOLUSD",1732440591608,20.0,253.16,253.0,15.3066]
["bitfinex","SOLUSD",1732440591811,6.22274542,253.15,253.02,15.3066]
["bitfinex","SOLUSD",1732440592017,6.22274542,253.14,253.03,0.5924962]
["bitfinex","SOLUSD",1732440592604,6.22274542,253.13,253.03,0.5924962]
["bitfinex","SOLUSD",1732440595313,6.22274542,253.12,253.03,0.5924962]
["bitfinex","SOLUSD",1732440595505,6.22274542,253.11,253.03,0.5924962]
["bitfinex","SOLUSD",1732440596308,20.0,253.21,253.03,0.5924962]
["bitfinex","SOLUSD",1732440596309,6.22274542,253.12,253.03,0.5924962]
["bitfinex","SOLUSD",1732440597326,6.22274542,253.14,253.03,0.5924962]
["bitfinex","SOLUSD",1732440597526,6.22274542,253.09,253.02,15.3066]
["bitfinex","SOLUSD",1732440597828,6.22274542,253.1,253.02,15.3066]
["bitfinex","SOLUSD",1732440598203,20.0,253.2,253.02,15.3066]
["bitfinex","SOLUSD",1732440598398,6.22274542,253.11,253.02,15.3066]
["bitfinex","SOLUSD",1732440598817,6.22274542,253.1,253.02,15.3066]
["bitfinex","SOLUSD",1732440599218,6.22274542,253.09,253.02,15.3066]
["bitfinex","SOLUSD",1732440601618,6.22274542,253.1,253.02,15.3066]
["bitfinex","SOLUSD",1732440603010,20.0,253.19,253.02,15.3066]
["bitfinex","SOLUSD",1732440603212,6.22274542,253.09,253.02,15.3066]
["bitfinex","SOLUSD",1732440605510,6.22274542,253.07,253.02,15.3066]
["bitfinex","SOLUSD",1732440605734,6.22274542,253.04,253.02,15.3066]
["bitfinex","SOLUSD",1732440606529,24.89098168,253.11,253.02,15.3066]
["bitfinex","SOLUSD",1732440606530,6.22274542,253.03,253.02,15.3066]
["bitfinex","SOLUSD",1732440606828,6.22274542,253.03,252.96,16.1179]
["bitfinex","SOLUSD",1732440607030,24.89098168,253.11,252.96,16.1179]
["bitfinex","SOLUSD",1732440607031,6.22274542,252.98,252.96,16.1179]
["bitfinex","SOLUSD",1732440607829,6.22274542,252.97,252.9,16.1179]
["bitfinex","SOLUSD",1732440608032,6.22274542,252.93,252.9,16.1179]
["bitfinex","SOLUSD",1732440608222,6.22274542,252.91,252.9,16.1179]
["bitfinex","SOLUSD",1732440608420,6.22274542,252.91,252.83,16.1179]
["bitfinex","SOLUSD",1732440608727,6.22274542,252.88,252.83,16.1179]
["bitfinex","SOLUSD",1732440609134,6.22274542,252.89,252.83,16.1179]
["bitfinex","SOLUSD",1732440609311,6.22274542,252.9,252.83,16.1179]
["bitfinex","SOLUSD",1732440610610,6.22274542,252.88,252.83,16.1179]
["bitfinex","SOLUSD",1732440610939,6.22274542,252.86,252.79,6.2942]
["bitfinex","SOLUSD",1732440611111,6.22274542,252.85,252.79,6.2942]
["bitfinex","SOLUSD",1732440611637,6.22274542,252.87,252.79,6.2942]
["bitfinex","SOLUSD",1732440612319,6.22274542,252.88,252.79,6.2942]
["bitfinex","SOLUSD",1732440613939,6.22274542,252.87,252.79,6.2942]
["bitfinex","SOLUSD",1732440616417,6.22274542,252.89,252.79,6.2942]
["bitfinex","SOLUSD",1732440616813,29.99962942,252.9,252.79,6.2942]
["bitfinex","SOLUSD",1732440617120,6.22274542,252.93,252.79,11.46618383]
["bitfinex","SOLUSD",1732440617435,6.22274542,252.95,252.8,5.17198383]
["bitfinex","SOLUSD",1732440617642,6.22274542,252.94,252.8,5.17198383]
["bitfinex","SOLUSD",1732440617938,6.22274542,252.93,252.8,5.17198383]
["bitfinex","SOLUSD",1732440618527,6.22274542,252.92,252.8,5.17198383]
["bitfinex","SOLUSD",1732440618737,24.89098168,252.98,252.8,5.17198383]
["bitfinex","SOLUSD",1732440618738,6.22274542,252.91,252.8,5.17198383]
["bitfinex","SOLUSD",1732440619114,6.22274542,252.92,252.8,5.17198383]
["bitfinex","SOLUSD",1732440619608,23.776884,252.94,252.8,5.17198383]
["bitfinex","SOLUSD",1732440620921,6.22274542,252.93,252.8,5.17198383]
["bitfinex","SOLUSD",1732440622522,6.22274542,252.92,252.79,6.2942]
["bitfinex","SOLUSD",1732440622732,6.22274542,252.89,252.79,6.2942]
["bitfinex","SOLUSD",1732440623140,6.22274542,252.9,252.79,6.2942]
["bitfinex","SOLUSD",1732440624417,6.22274542,252.92,252.79,6.2942]
["bitfinex","SOLUSD",1732440624622,20.0,253.0,252.79,11.46618383]
["bitfinex","SOLUSD",1732440624820,6.22274542,252.95,252.82,20.0]
["bitfinex","SOLUSD",1732440625021,6.22274542,252.97,252.83,15.9898]
["bitfinex","SOLUSD",1732440625225,6.532,253.04,252.83,15.9898]
["bitfinex","SOLUSD",1732440625527,13.8377,253.09,252.83,21.75476154]
["bitfinex","SOLUSD",1732440625828,6.22274542,253.01,252.84,21.38898383]
["bitfinex","SOLUSD",1732440626039,13.8377,253.09,252.87,20.0]
["bitfinex","SOLUSD",1732440626217,13.34990638,253.17,252.87,20.0]
["bitfinex","SOLUSD",1732440626218,13.8377,253.15,252.92,20.0]
["bitfinex","SOLUSD",1732440626427,13.8377,253.15,252.96,20.0]
["bitfinex","SOLUSD",1732440626742,13.8377,253.22,252.98,15.9898]
["bitfinex","SOLUSD",1732440626958,6.22274542,253.16,253.01,20.0]
["bitfinex","SOLUSD",1732440627118,6.22274542,253.16,253.01,20.59258575]
["bitfinex","SOLUSD",1732440627320,6.22274542,253.17,253.01,20.59258575]
["bitfinex","SOLUSD",1732440628021,6.1498,253.23,253.01,20.59258575]
["bitfinex","SOLUSD",1732440628220,6.22274542,253.17,253.01,20.59258575]
["bitfinex","SOLUSD",1732440628416,6.22274542,253.16,253.01,20.0]
["bitfinex","SOLUSD",1732440628640,6.22274542,253.14,253.01,20.0]
["bitfinex","SOLUSD",1732440629751,6.22274542,253.08,252.98,15.9898]
["bitfinex","SOLUSD",1732440630040,6.22274542,253.05,252.98,15.9898]
["bitfinex","SOLUSD",1732440630364,6.22274542,253.04,252.98,15.9898]
["bitfinex","SOLUSD",1732440630543,6.22274542,253.05,252.98,15.9898]
["bitfinex","SOLUSD",1732440630721,6.22274542,253.07,252.98,15.9898]
["bitfinex","SOLUSD",1732440630925,20.0,253.17,252.98,15.9898]
["bitfinex","SOLUSD",1732440631121,6.22274542,253.08,252.98,15.9898]
["bitfinex","SOLUSD",1732440631748,33.776884,253.22,252.98,15.9898]
["bitfinex","SOLUSD",1732440631749,23.776884,253.16,252.98,15.9898]
["bitfinex","SOLUSD",1732440631942,6.22274542,253.07,252.98,15.9898]
["bitfinex","SOLUSD",1732440632146,6.22274542,253.05,252.98,15.9898]
["bitfinex","SOLUSD",1732440633130,6.22274542,253.04,252.98,15.9898]
["bitfinex","SOLUSD",1732440633328,6.22274542,253.02,252.98,15.9898]
["bitfinex","SOLUSD",1732440633540,24.89098168,253.11,252.98,15.9898]
["bitfinex","SOLUSD",1732440633541,6.22274542,253.01,252.98,15.9898]
["bitfinex","SOLUSD",1732440633839,6.22274542,253.02,252.98,15.9898]
["bitfinex","SOLUSD",1732440634343,6.22274542,253.04,252.98,15.9898]
["bitfinex","SOLUSD",1732440635356,6.22274542,253.06,252.98,15.9898]
["bitfinex","SOLUSD",1732440636627,6.22274542,253.05,252.98,15.9898]
["bitfinex","SOLUSD",1732440638245,6.22274542,253.06,252.98,15.9898]
["bitfinex","SOLUSD",1732440638442,6.13020051,253.25,253.14,135.5]
["bitfinex","SOLUSD",1732440638761,6.13020051,253.25,253.08,32.667]
["bitfinex","SOLUSD",1732440638762,6.22274542,253.21,253.08,22.667]
["bitfinex","SOLUSD",1732440639060,6.22274542,253.15,253.08,22.667]
["bitfinex","SOLUSD",1732440639229,6.22274542,253.13,253.08,22.667]
["bitfinex","SOLUSD",1732440640387,6.22274542,253.15,253.08,22.667]
["bitfinex","SOLUSD",1732440640753,20.0,253.3,253.08,22.667]
["bitfinex","SOLUSD",1732440640754,20.0,253.21,253.08,22.667]
["bitfinex","SOLUSD",1732440641055,9.71177459,253.17,253.08,22.667]
["bitfinex","SOLUSD",1732440642556,9.71177459,253.15,253.08,22.667]
["bitfinex","SOLUSD",1732440644850,9.71177459,253.12,253.08,22.667]
["bitfinex","SOLUSD",1732440645368,9.71177459,253.13,253.08,22.667]
["bitfinex","SOLUSD",1732440645564,9.71177459,253.15,253.08,22.667]
["bitfinex","SOLUSD",1732440646538,43.776884,253.2,253.08,22.667]
["bitfinex","SOLUSD",1732440646745,9.71177459,253.15,253.08,22.667]
["bitfinex","SOLUSD",1732440647534,43.776884,253.2,253.08,22.667]
["bitfinex","SOLUSD",1732440647535,9.71177459,253.14,253.08,22.667]
["bitfinex","SOLUSD",1732440648056,9.71177459,253.13,253.08,22.667]
["bitfinex","SOLUSD",1732440648536,9.71177459,253.14,253.08,22.667]
["bitfinex","SOLUSD",1732440649235,9.71177459,253.16,253.08,22.667]
["bitfinex","SOLUSD",1732440649636,9.71177459,253.15,253.08,22.667]
["bitfinex","SOLUSD",1732440649948,9.71177459,253.14,253.08,22.667]
["bitfinex","SOLUSD",1732440650851,9.71177459,253.13,253.08,22.667]
["bitfinex","SOLUSD",1732440652235,62.54619408,253.39,253.08,22.667]
["bitfinex","SOLUSD",1732440652435,15.764991,253.39,253.09,16.61851513]
["bitfinex","SOLUSD",1732440652637,9.71177459,253.3,253.09,16.61851513]
["bitfinex","SOLUSD",1732440653043,15.764991,253.39,253.09,16.61851513]
["bitfinex","SOLUSD",1732440653451,15.764991,253.39,253.12,20.0]
["bitfinex","SOLUSD",1732440653761,9.71177459,253.29,253.14,16.0259]
["bitfinex","SOLUSD",1732440657249,9.71177459,253.27,253.14,16.0259]
["bitfinex","SOLUSD",1732440660838,9.71177459,253.23,253.14,16.0259]
["bitfinex","SOLUSD",1732440663653,9.71177459,253.25,253.14,16.0259]
["bitfinex","SOLUSD",1732440666772,9.71177459,253.23,253.14,16.0259]
["bitfinex","SOLUSD",1732440668649,9.71177459,253.24,253.14,16.0259]
["bitfinex","SOLUSD",1732440671455,9.71177459,253.26,253.14,16.0259]
["bitfinex","SOLUSD",1732440673261,9.71177459,253.24,253.14,16.0259]
["bitfinex","SOLUSD",1732440673455,20.0,253.21,253.14,16.0259]
["bitfinex","SOLUSD",1732440673974,9.71177459,253.24,253.14,16.0259]
["bitfinex","SOLUSD",1732440674196,9.71177459,253.22,253.14,16.0259]
["bitfinex","SOLUSD",1732440674374,9.71177459,253.18,253.14,16.0259]
["bitfinex","SOLUSD",1732440674578,9.71177459,253.16,253.14,16.0259]
["bitfinex","SOLUSD",1732440675371,9.71177459,253.16,253.08,6.6122]
["bitfinex","SOLUSD",1732440675372,9.71177459,253.16,253.08,21.845]
["bitfinex","SOLUSD",1732440675576,9.71177459,253.14,253.08,21.845]
["bitfinex","SOLUSD",1732440675782,9.71177459,253.12,253.08,21.845]
["bitfinex","SOLUSD",1732440676587,9.71177459,253.14,253.08,21.845]
["bitfinex","SOLUSD",1732440676882,9.71177459,253.16,253.08,21.845]
["bitfinex","SOLUSD",1732440677088,9.71177459,253.2,253.08,21.845]
["bitfinex","SOLUSD",1732440677786,20.0,253.25,253.08,21.845]
["bitfinex","SOLUSD",1732440677963,9.71177459,253.2,253.08,21.845]
["bitfinex","SOLUSD",1732440678987,9.71177459,253.18,253.08,21.845]
["bitfinex","SOLUSD",1732440679575,9.71177459,253.16,253.08,21.845]
["bitfinex","SOLUSD",1732440679884,9.71177459,253.14,253.08,21.845]
["bitfinex","SOLUSD",1732440682680,9.71177459,253.12,253.08,15.2328]
["bitfinex","SOLUSD",1732440682881,9.71177459,253.1,253.02,15.8018]
["bitfinex","SOLUSD",1732440683280,9.71177459,253.08,253.02,15.8018]
["bitfinex","SOLUSD",1732440683784,9.71177459,253.06,253.02,15.8018]
["bitfinex","SOLUSD",1732440687760,9.71177459,253.04,252.96,15.8018]
["bitfinex","SOLUSD",1732440687976,9.71177459,253.02,252.96,15.8018]
["bitfinex","SOLUSD",1732440688193,9.71177459,253.0,252.96,15.8018]
["bitfinex","SOLUSD",1732440689499,9.71177459,252.98,252.89,22.0988]
["bitfinex","SOLUSD",1732440689667,9.71177459,252.96,252.89,22.0988]
["bitfinex","SOLUSD",1732440690194,9.71177459,252.94,252.89,22.0988]
["bitfinex","SOLUSD",1732440690489,9.71177459,252.94,252.89,15.8018]
["bitfinex","SOLUSD",1732440691705,9.71177459,252.98,252.89,15.8018]
["bitfinex","SOLUSD",1732440692065,9.71177459,253.0,252.89,15.8018]
["bitfinex","SOLUSD",1732440692782,20.0,252.97,252.89,15.8018]
["bitfinex","SOLUSD",1732440693697,9.71177459,252.96,252.89,15.8018]
["bitfinex","SOLUSD",1732440697069,29.71177459,252.91,252.81,22.0988]
["bitfinex","SOLUSD",1732440697268,9.71177459,252.86,252.81,22.0988]
["bitfinex","SOLUSD",1732440697576,9.71177459,252.88,252.81,22.0988]
["bitfinex","SOLUSD",1732440699185,9.71177459,252.9,252.81,22.0988]
["bitfinex","SOLUSD",1732440701268,20.0,252.89,252.81,22.0988]
["bitfinex","SOLUSD",1732440702184,9.71177459,252.93,252.81,22.0988]
["bitfinex","SOLUSD",1732440702368,20.0,252.9,252.81,22.0988]
["bitfinex","SOLUSD",1732440703998,20.0,252.92,252.81,22.0988]
["bitfinex","SOLUSD",1732440708892,9.71177459,252.98,252.81,22.0988]
["bitfinex","SOLUSD",1732440709602,9.71177459,252.97,252.81,22.0988]
["bitfinex","SOLUSD",1732440709986,9.71177459,252.96,252.81,22.0988]
["bitfinex","SOLUSD",1732440710604,9.71177459,252.98,252.82,16.2684]
["bitfinex","SOLUSD",1732440711181,15.785545,252.99,252.82,16.2684]
["bitfinex","SOLUSD",1732440711384,15.785545,252.99,252.86,16.2684]
["bitfinex","SOLUSD",1732440711597,15.785545,252.99,252.87,6.3956]
["bitfinex","SOLUSD",1732440712108,9.71177459,253.02,252.87,6.3956]
["bitfinex","SOLUSD",1732440712489,9.71177459,253.03,252.87,6.3956]
["bitfinex","SOLUSD",1732440713108,9.71177459,253.03,252.88,16.2684]
["bitfinex","SOLUSD",1732440713607,9.71177459,253.04,252.88,16.2684]
["bitfinex","SOLUSD",1732440713786,9.71177459,253.05,252.88,16.2684]
["bitfinex","SOLUSD",1732440714210,9.71177459,253.03,252.88,16.2684]
["bitfinex","SOLUSD",1732440714388,9.71177459,252.97,252.88,16.2684]
["bitfinex","SOLUSD",1732440717290,9.71177459,252.95,252.88,16.2684]
["bitfinex","SOLUSD",1732440717915,9.71177459,253.11,252.88,16.2684]
["bitfinex","SOLUSD",1732440717916,9.71177459,252.93,252.88,16.2684]
["bitfinex","SOLUSD",1732440718215,9.71177459,252.91,252.88,16.2684]
["bitfinex","SOLUSD",1732440718595,33.8377,253.04,252.88,16.2684]
["bitfinex","SOLUSD",1732440718596,20.0,252.95,252.88,16.2684]
["bitfinex","SOLUSD",1732440718794,9.71177459,252.91,252.88,16.2684]
["bitfinex","SOLUSD",1732440719398,9.71177459,252.93,252.88,16.2684]
["bitfinex","SOLUSD",1732440720292,9.71177459,252.95,252.88,16.2684]
["bitfinex","SOLUSD",1732440722716,9.71177459,252.93,252.88,16.2684]
["bitfinex","SOLUSD",1732440723914,9.71177459,252.95,252.88,16.2684]
["bitfinex","SOLUSD",1732440724603,9.71177459,252.93,252.88,16.2684]
["bitfinex","SOLUSD",1732440725494,9.71177459,252.91,252.88,16.2684]
["bitfinex","SOLUSD",1732440726525,9.71177459,252.93,252.88,16.2684]
["bitfinex","SOLUSD",1732440729406,9.71177459,252.89,252.82,15.543]
["bitfinex","SOLUSD",1732440729724,9.71177459,252.87,252.82,15.543]
["bitfinex","SOLUSD",1732440733724,20.0,252.97,252.82,15.543]
["bitfinex","SOLUSD",1732440733912,9.71177459,252.92,252.82,15.543]
["bitfinex","SOLUSD",1732440734729,9.71177459,252.98,252.82,15.543]
["bitfinex","SOLUSD",1732440734730,9.71177459,252.91,252.82,15.543]
["bitfinex","SOLUSD",1732440735128,9.71177459,252.9,252.82,15.543]
["bitfinex","SOLUSD",1732440736100,9.71177459,252.89,252.82,15.543]
["bitfinex","SOLUSD",1732440736307,9.71177459,252.88,252.82,15.543]
["bitfinex","SOLUSD",1732440736505,9.71177459,252.98,252.82,15.543]
["bitfinex","SOLUSD",1732440736506,9.71177459,252.87,252.82,15.543]
["bitfinex","SOLUSD",1732440736903,9.71177459,252.88,252.82,15.543]
["bitfinex","SOLUSD",1732440737103,9.71177459,252.89,252.82,15.543]
["bitfinex","SOLUSD",1732440737322,9.71177459,252.91,252.82,15.543]
["bitfinex","SOLUSD",1732440738226,9.71177459,252.92,252.82,15.543]
["bitfinex","SOLUSD",1732440739322,9.71177459,252.91,252.82,15.543]
["bitfinex","SOLUSD",1732440740209,9.71177459,252.9,252.82,15.543]
["bitfinex","SOLUSD",1732440742897,9.71177459,252.92,252.82,15.543]
["bitfinex","SOLUSD",1732440743098,9.71177459,252.95,252.82,15.543]
["bitfinex","SOLUSD",1732440743304,9.71177459,252.96,252.82,15.543]
["bitfinex","SOLUSD",1732440743619,12.46620051,253.05,252.82,15.543]
["bitfinex","SOLUSD",1732440743620,9.71177459,252.95,252.82,15.543]
["bitfinex","SOLUSD",1732440744129,6.336,253.05,252.82,15.543]
["bitfinex","SOLUSD",1732440744130,9.71177459,252.93,252.82,15.543]
["bitfinex","SOLUSD",1732440744422,9.71177459,252.91,252.82,15.543]
["bitfinex","SOLUSD",1732440745709,9.71177459,252.94,252.82,15.543]
["bitfinex","SOLUSD",1732440746522,9.71177459,252.96,252.82,15.543]
["bitfinex","SOLUSD",1732440746828,20.0,253.02,252.82,15.543]
["bitfinex","SOLUSD",1732440747002,9.71177459,252.99,252.83,6.2747]
["bitfinex","SOLUSD",1732440747203,9.71177459,252.98,252.84,15.1841]
["bitfinex","SOLUSD",1732440747721,9.71177459,252.97,252.84,15.1841]
["bitfinex","SOLUSD",1732440748803,9.71177459,252.99,252.84,15.1841]
["bitfinex","SOLUSD",1732440749226,19.76812715,253.1,252.84,15.1841]
["bitfinex","SOLUSD",1732440749227,9.71177459,253.0,252.84,15.1841]
["bitfinex","SOLUSD",1732440749630,9.71177459,253.0,252.86,15.1841]
["bitfinex","SOLUSD",1732440750211,9.71177459,252.99,252.86,15.1841]
["bitfinex","SOLUSD",1732440751634,9.71177459,252.98,252.86,15.1841]
["bitfinex","SOLUSD",1732440753741,9.71177459,253.01,252.9,15.1841]
["bitfinex","SOLUSD",1732440753923,9.71177459,253.02,252.91,6.2747]
["bitfinex","SOLUSD",1732440755016,9.71177459,253.03,252.91,6.2747]
["bitfinex","SOLUSD",1732440755240,9.71177459,253.04,252.91,6.2747]
["bitfinex","SOLUSD",1732440755464,9.71177459,253.05,252.92,15.1841]
["bitfinex","SOLUSD",1732440755743,9.71177459,253.04,252.92,15.1841]
["bitfinex","SOLUSD",1732440757534,9.71177459,253.0,252.92,15.1841]
["bitfinex","SOLUSD",1732440758139,9.71177459,252.99,252.92,15.1841]
["bitfinex","SOLUSD",1732440758525,9.71177459,253.0,252.92,15.1841]
["bitfinex","SOLUSD",1732440758724,9.71177459,253.01,252.92,15.1841]
["bitfinex","SOLUSD",1732440759620,9.71177459,253.02,252.92,15.1841]
["bitfinex","SOLUSD",1732440759823,9.71177459,253.03,252.92,15.1841]
["bitfinex","SOLUSD",1732440760847,6.22163833,253.03,252.92,15.1841]
["bitfinex","SOLUSD",1732440764763,20.0,253.13,252.92,15.1841]
["bitfinex","SOLUSD",1732440765054,20.0,253.13,252.96,16.6099]
["bitfinex","SOLUSD",1732440765055,6.22163833,253.06,252.96,16.6099]
["bitfinex","SOLUSD",1732440769730,20.0,253.15,252.97,6.4748]
["bitfinex","SOLUSD",1732440769948,6.22163833,253.07,252.97,6.4748]
["bitfinex","SOLUSD",1732440770146,3.63792664,253.17,253.02,16.6099]
["bitfinex","SOLUSD",1732440770465,6.22163833,253.15,253.03,6.4748]
["bitfinex","SOLUSD",1732440770953,6.22163833,253.14,253.03,6.4748]
["bitfinex","SOLUSD",1732440771253,6.22163833,253.13,253.03,6.4748]
["bitfinex","SOLUSD",1732440771765,6.22163833,253.14,253.03,6.4748]
["bitfinex","SOLUSD",1732440772065,10.0,253.23,253.03,6.4748]
["bitfinex","SOLUSD",1732440772242,6.22163833,253.13,253.03,6.4748]
["bitfinex","SOLUSD",1732440772444,6.22163833,253.12,253.03,6.4748]
["bitfinex","SOLUSD",1732440772851,6.22163833,253.13,253.03,6.4748]
["bitfinex","SOLUSD",1732440773063,6.22163833,253.14,253.03,6.4748]
["bitfinex","SOLUSD",1732440774045,6.22163833,253.13,253.03,6.4748]
["bitfinex","SOLUSD",1732440774246,20.0,253.2,253.03,6.4748]
["bitfinex","SOLUSD",1732440774247,6.22163833,253.12,253.03,6.4748]
["bitfinex","SOLUSD",1732440774943,6.22163833,253.13,253.03,6.4748]
["bitfinex","SOLUSD",1732440775245,6.22163833,253.14,253.03,6.4748]
["bitfinex","SOLUSD",1732440776248,6.22163833,253.13,253.03,6.4748]
["bitfinex","SOLUSD",1732440777467,6.22163833,253.12,253.03,6.4748]
["bitfinex","SOLUSD",1732440778369,6.22163833,253.13,253.03,6.4748]
["bitfinex","SOLUSD",1732440778553,6.22163833,253.11,253.03,6.4748]
["bitfinex","SOLUSD",1732440778874,6.22163833,253.12,253.03,6.4748]
["bitfinex","SOLUSD",1732440780774,6.22163833,253.08,253.03,6.4748]
["bitfinex","SOLUSD",1732440781648,6.22163833,253.04,253.03,6.4748]
["bitfinex","SOLUSD",1732440782881,6.22163833,253.04,253.02,16.6099]
["bitfinex","SOLUSD",1732440783346,6.22163833,253.05,253.02,16.6099]
["bitfinex","SOLUSD",1732440784569,6.22163833,253.03,253.02,16.6099]
["bitfinex","SOLUSD",1732440787450,6.22163833,253.07,253.02,16.6099]
["bitfinex","SOLUSD",1732440787974,6.22163833,253.05,253.02,16.6099]
["bitfinex","SOLUSD",1732440788551,6.22163833,253.03,252.97,6.0226]
["bitfinex","SOLUSD",1732440789251,6.22163833,253.05,252.97,6.0226]
["bitfinex","SOLUSD",1732440789647,6.22163833,253.03,252.97,6.0226]
["bitfinex","SOLUSD",1732440790184,6.22163833,253.01,252.97,6.0226]
["bitfinex","SOLUSD",1732440793155,6.22163833,253.05,252.97,6.0226]
["bitfinex","SOLUSD",1732440794566,6.22163833,253.03,252.97,6.0226]
["bitfinex","SOLUSD",1732440796655,6.22163833,253.05,252.97,6.0226]
["bitfinex","SOLUSD",1732440797062,6.22163833,253.05,252.97,5.245]
["bitfinex","SOLUSD",1732440798079,6.22163833,253.03,252.97,5.245]
["bitfinex","SOLUSD",1732440799682,6.22163833,253.04,252.97,5.245]
["bitfinex","SOLUSD",1732440800253,3.63792664,253.16,252.97,5.245]
["bitfinex","SOLUSD",1732440800254,6.22163833,253.07,252.97,5.245]
["bitfinex","SOLUSD",1732440800565,3.63792664,253.16,252.97,5.245]
["bitfinex","SOLUSD",1732440800974,6.22163833,253.07,252.97,5.245]
["bitfinex","SOLUSD",1732440801159,6.22163833,253.06,252.97,5.245]
["bitfinex","SOLUSD",1732440802466,6.22163833,253.05,252.97,5.245]
["bitfinex","SOLUSD",1732440803566,6.22163833,253.04,252.97,5.245]
["bitfinex","SOLUSD",1732440805573,6.22163833,253.02,252.97,5.245]
["bitfinex","SOLUSD",1732440806090,6.22163833,253.0,252.97,5.245]
["bitfinex","SOLUSD",1732440806298,6.22163833,253.0,252.96,15.6399]
["bitfinex","SOLUSD",1732440807163,6.22163833,252.97,252.87,15.0325]
["bitfinex","SOLUSD",1732440807493,6.22163833,252.88,252.87,15.0325]
["bitfinex","SOLUSD",1732440808791,4.78931736,252.99,252.87,15.0325]
["bitfinex","SOLUSD",1732440809090,6.22163833,252.91,252.87,15.0325]
["bitfinex","SOLUSD",1732440809299,6.22163833,252.9,252.87,15.0325]
["bitfinex","SOLUSD",1732440809797,6.22163833,252.89,252.87,15.0325]
["bitfinex","SOLUSD",1732440809991,6.22163833,252.91,252.87,15.0325]
["bitfinex","SOLUSD",1732440810167,6.22163833,252.89,252.87,15.0325]
["bitfinex","SOLUSD",1732440814298,6.22163833,252.89,252.73,3.941]
["bitfinex","SOLUSD",1732440814299,6.22163833,252.89,252.74,18.9735]
["bitfinex","SOLUSD",1732440814591,6.22163833,252.86,252.74,18.9735]
["bitfinex","SOLUSD",1732440815001,26.11304571,252.97,252.74,18.9735]
["bitfinex","SOLUSD",1732440815173,6.22163833,252.87,252.74,18.9735]
["bitfinex","SOLUSD",1732440817896,20.0,252.94,252.74,18.9735]
["bitfinex","SOLUSD",1732440818074,6.22163833,252.87,252.74,18.9735]
["bitfinex","SOLUSD",1732440823877,20.0,252.94,252.74,18.9735]
["bitfinex","SOLUSD",1732440824090,6.22163833,252.87,252.74,18.9735]
["bitfinex","SOLUSD",1732440829096,6.22163833,252.83,252.74,18.9735]
["bitfinex","SOLUSD",1732440830110,6.22163833,252.84,252.74,18.9735]
["bitfinex","SOLUSD",1732440831203,5.22163833,252.84,252.74,18.9735]
["bitfinex","SOLUSD",1732440833408,6.22163833,252.85,252.74,18.9735]
["bitfinex","SOLUSD",1732440833718,6.22163833,252.86,252.74,18.9735]
["bitfinex","SOLUSD",1732440834204,6.22163833,252.85,252.74,18.9735]
["bitfinex","SOLUSD",1732440834408,6.22163833,252.84,252.74,18.9735]
["bitfinex","SOLUSD",1732440834707,6.22163833,252.82,252.74,18.9735]
["bitfinex","SOLUSD",1732440837091,11.82,253.12,252.69,91.19659674]
["bitfinex","SOLUSD",1732440837092,6.22163833,253.08,252.91,20.0]
["bitfinex","SOLUSD",1732440837295,10.0,253.15,252.91,20.0]
["bitfinex","SOLUSD",1732440837496,6.22163833,253.05,252.91,20.0]
["bitfinex","SOLUSD",1732440838509,6.22163833,253.03,252.91,20.0]
["bitfinex","SOLUSD",1732440838719,6.22163833,253.01,252.91,20.0]
["bitfinex","SOLUSD",1732440840618,9.71963889,253.04,252.91,20.0]
["bitfinex","SOLUSD",1732440842200,9.71963889,253.03,252.91,20.0]
["bitfinex","SOLUSD",1732440843220,9.71963889,253.04,252.91,20.0]
["bitfinex","SOLUSD",1732440843911,9.71963889,253.03,252.91,20.0]
["bitfinex","SOLUSD",1732440846212,9.71963889,253.04,252.91,20.0]
["bitfinex","SOLUSD",1732440846794,9.71963889,253.03,252.91,20.0]
["bitfinex","SOLUSD",1732440847320,9.71963889,253.02,252.91,20.0]
["bitfinex","SOLUSD",1732440847825,9.71963889,253.03,252.91,20.0]
["bitfinex","SOLUSD",1732440849192,9.71963889,253.05,252.91,20.0]
["bitfinex","SOLUSD",1732440849721,9.71963889,253.07,252.91,20.0]
["bitfinex","SOLUSD",1732440850015,9.71963889,253.07,252.95,20.0]
["bitfinex","SOLUSD",1732440850622,9.71963889,253.09,252.96,22.1194]
["bitfinex","SOLUSD",1732440850998,6.0058,253.2,252.96,22.1194]
["bitfinex","SOLUSD",1732440851199,9.71963889,253.12,252.96,22.1194]
["bitfinex","SOLUSD",1732440851398,9.71963889,253.11,252.96,22.1194]
["bitfinex","SOLUSD",1732440851807,9.71963889,253.11,252.99,20.0]
["bitfinex","SOLUSD",1732440852005,9.71963889,253.13,252.99,20.0]
["bitfinex","SOLUSD",1732440852511,23.8377,253.23,252.99,20.0]
["bitfinex","SOLUSD",1732440852721,9.71963889,253.14,253.0,15.4608]
["bitfinex","SOLUSD",1732440853106,23.8377,253.23,253.0,15.4608]
["bitfinex","SOLUSD",1732440853107,9.71963889,253.13,253.0,15.4608]
["bitfinex","SOLUSD",1732440854418,9.71963889,253.14,253.03,20.0]
["bitfinex","SOLUSD",1732440854739,9.71963889,253.15,253.04,15.4608]
["bitfinex","SOLUSD",1732440855121,9.71963889,253.12,253.04,15.4608]
["bitfinex","SOLUSD",1732440856233,9.71963889,253.13,253.04,15.4608]
["bitfinex","SOLUSD",1732440856621,6.5319,253.26,253.04,15.4608]
["bitfinex","SOLUSD",1732440856622,9.71963889,253.14,253.04,15.4608]
["bitfinex","SOLUSD",1732440858048,9.71963889,253.13,253.04,15.4608]
["bitfinex","SOLUSD",1732440858206,9.71963889,253.12,253.04,15.4608]
["bitfinex","SOLUSD",1732440858931,9.71963889,253.1,253.04,15.4608]
["bitfinex","SOLUSD",1732440860543,9.71963889,253.11,253.04,15.4608]
["bitfinex","SOLUSD",1732440860907,9.71963889,253.12,253.04,15.4608]
["bitfinex","SOLUSD",1732440861831,9.71963889,253.11,253.04,15.4608]
["bitfinex","SOLUSD",1732440862621,6.21668591,253.11,253.04,15.4608]
["bitfinex","SOLUSD",1732440864115,6.21668591,253.09,253.04,15.4608]
["bitfinex","SOLUSD",1732440864318,10.0,253.23,253.04,15.4608]
["bitfinex","SOLUSD",1732440864319,6.21668591,253.07,253.04,15.4608]
["bitfinex","SOLUSD",1732440866233,6.21668591,253.05,253.04,15.4608]
["bitfinex","SOLUSD",1732440866821,6.21668591,253.05,252.94,15.1437]
["bitfinex","SOLUSD",1732440867115,6.21668591,252.99,252.94,15.1437]
["bitfinex","SOLUSD",1732440868323,6.21668591,253.02,252.94,15.1437]
["bitfinex","SOLUSD",1732440869023,20.0,253.08,252.94,15.1437]
["bitfinex","SOLUSD",1732440869216,6.21668591,253.05,252.94,15.1437]
["bitfinex","SOLUSD",1732440869438,13.8377,253.18,252.94,15.1437]
["bitfinex","SOLUSD",1732440869639,6.21668591,253.09,252.97,20.0]
["bitfinex","SOLUSD",1732440870439,13.8377,253.18,252.98,15.1437]
["bitfinex","SOLUSD",1732440870817,9.71430999,253.14,253.0,15.1437]
["bitfinex","SOLUSD",1732440871121,9.71430999,253.14,253.03,20.0]
["bitfinex","SOLUSD",1732440872128,9.71430999,253.12,253.03,20.0]
["bitfinex","SOLUSD",1732440872318,25.48574599,253.24,253.03,20.0]
["bitfinex","SOLUSD",1732440872319,20.0,253.21,253.03,20.0]
["bitfinex","SOLUSD",1732440872527,9.71430999,253.14,253.03,20.0]
["bitfinex","SOLUSD",1732440872741,9.71430999,253.15,253.04,15.1437]
["bitfinex","SOLUSD",1732440874537,9.71430999,253.17,253.07,20.0]
["bitfinex","SOLUSD",1732440874738,9.71430999,253.18,253.08,6.3166]
["bitfinex","SOLUSD",1732440877339,9.71430999,253.16,253.08,6.3166]
["bitfinex","SOLUSD",1732440878439,9.71430999,253.15,253.08,6.3166]
["bitfinex","SOLUSD",1732440879623,9.71430999,253.14,253.08,6.3166]
["bitfinex","SOLUSD",1732440880355,9.71430999,253.16,253.08,6.3166]
["bitfinex","SOLUSD",1732440880725,9.71430999,253.17,253.08,6.3166]
["bitfinex","SOLUSD",1732440880927,9.71430999,253.21,253.12,20.0]
["bitfinex","SOLUSD",1732440884626,20.0,253.28,253.12,20.0]
["bitfinex","SOLUSD",1732440884846,9.71430999,253.21,253.12,20.0]
["bitfinex","SOLUSD",1732440885033,9.71430999,253.22,253.12,20.0]
["bitfinex","SOLUSD",1732440885550,9.71430999,253.22,253.13,15.5417]
["bitfinex","SOLUSD",1732440885852,9.71430999,253.24,253.13,15.5417]
["bitfinex","SOLUSD",1732440887538,9.71430999,253.22,253.13,15.5417]
["bitfinex","SOLUSD",1732440888335,20.0,253.29,253.13,15.0663]
["bitfinex","SOLUSD",1732440888534,9.71430999,253.21,253.13,15.0663]
["bitfinex","SOLUSD",1732440889249,9.71430999,253.22,253.13,15.0663]
["bitfinex","SOLUSD",1732440890260,9.71430999,253.24,253.13,15.0663]
["bitfinex","SOLUSD",1732440891554,9.71430999,253.26,253.17,20.0]
["bitfinex","SOLUSD",1732440894329,20.2554,253.36,253.17,20.0]
["bitfinex","SOLUSD",1732440894330,9.71430999,253.24,253.17,20.0]
["bitfinex","SOLUSD",1732440896452,9.71430999,253.25,253.17,20.0]
["bitfinex","SOLUSD",1732440897137,9.71430999,253.24,253.17,20.0]
["bitfinex","SOLUSD",1732440897649,9.71430999,253.23,253.17,20.0]
["bitfinex","SOLUSD",1732440898631,6.21069612,253.24,253.17,20.0]
["bitfinex","SOLUSD",1732440898835,6.21069612,253.22,253.17,20.0]
["bitfinex","SOLUSD",1732440899042,6.21069612,253.21,253.17,20.0]
["bitfinex","SOLUSD",1732440899456,6.21069612,253.22,253.17,20.0]
["bitfinex","SOLUSD",1732440900442,6.21069612,253.18,253.14,6.3674]
["bitfinex","SOLUSD",1732440902044,6.21069612,253.19,253.14,6.3674]
["bitfinex","SOLUSD",1732440902242,6.21069612,253.21,253.14,6.3674]
["bitfinex","SOLUSD",1732440902632,9.70529344,253.22,253.14,6.3674]
["bitfinex","SOLUSD",1732440902848,9.70529344,253.24,253.14,6.3674]
["bitfinex","SOLUSD",1732440903550,9.70529344,253.22,253.14,6.3674]
["bitfinex","SOLUSD",1732440903945,9.70529344,253.21,253.14,6.3674]
["bitfinex","SOLUSD",1732440904658,9.70529344,253.22,253.14,6.3674]
["bitfinex","SOLUSD",1732440905163,9.70529344,253.23,253.14,6.3674]
["bitfinex","SOLUSD",1732440905341,20.0,253.33,253.14,6.3674]
["bitfinex","SOLUSD",1732440905539,9.70529344,253.26,253.14,6.3674]
["bitfinex","SOLUSD",1732440905742,9.70529344,253.27,253.14,6.3674]
["bitfinex","SOLUSD",1732440906160,9.70529344,253.26,253.14,10.90154216]
["bitfinex","SOLUSD",1732440907466,9.70529344,253.29,253.19,16.6092]
["bitfinex","SOLUSD",1732440907962,9.70529344,253.29,253.22,20.0]
["bitfinex","SOLUSD",1732440908668,9.70529344,253.28,253.22,20.0]
["bitfinex","SOLUSD",1732440909361,9.70529344,253.3,253.22,20.0]
["bitfinex","SOLUSD",1732440909744,20.9741,253.42,253.23,6.2029]
["bitfinex","SOLUSD",1732440909945,9.70529344,253.33,253.23,6.2029]
["bitfinex","SOLUSD",1732440911445,9.70529344,253.34,253.24,17.2012701]
["bitfinex","SOLUSD",1732440912446,20.0,253.43,253.24,17.2012701]
["bitfinex","SOLUSD",1732440912669,9.70529344,253.35,253.24,17.2012701]
["bitfinex","SOLUSD",1732440912846,9.70529344,253.33,253.24,17.2012701]
["bitfinex","SOLUSD",1732440913271,20.0,253.43,253.24,17.2012701]
["bitfinex","SOLUSD",1732440913572,9.70529344,253.33,253.24,17.2012701]
["bitfinex","SOLUSD",1732440913772,9.70529344,253.34,253.24,17.2012701]
["bitfinex","SOLUSD",1732440914157,9.70529344,253.35,253.24,17.2012701]
["bitfinex","SOLUSD",1732440915752,9.70529344,253.34,253.24,17.2012701]
["bitfinex","SOLUSD",1732440915943,9.70529344,253.35,253.24,17.2012701]
["bitfinex","SOLUSD",1732440916760,9.70529344,253.36,253.24,22.1398567]
["bitfinex","SOLUSD",1732440916951,9.70529344,253.38,253.28,16.6092]
["bitfinex","SOLUSD",1732440917674,30.67939344,253.5,253.31,20.0]
["bitfinex","SOLUSD",1732440917675,9.70529344,253.39,253.31,20.0]
["bitfinex","SOLUSD",1732440917877,9.70529344,253.4,253.32,6.79482223]
["bitfinex","SOLUSD",1732440918352,9.70529344,253.42,253.32,6.79482223]
["bitfinex","SOLUSD",1732440918550,9.70529344,253.42,253.33,16.6092]
["bitfinex","SOLUSD",1732440919268,9.70529344,253.43,253.34,0.59184198]
["bitfinex","SOLUSD",1732440919481,9.70529344,253.42,253.33,16.6092]
["bitfinex","SOLUSD",1732440919649,9.70529344,253.4,253.33,16.6092]
["bitfinex","SOLUSD",1732440919980,9.70529344,253.5,253.33,16.6092]
["bitfinex","SOLUSD",1732440919981,9.70529344,253.37,253.33,16.6092]
["bitfinex","SOLUSD",1732440920154,9.70529344,253.38,253.33,16.6092]
["bitfinex","SOLUSD",1732440921651,9.70529344,253.36,253.33,16.6092]
["bitfinex","SOLUSD",1732440921854,9.70529344,253.34,253.33,16.6092]
["bitfinex","SOLUSD",1732440924474,9.70529344,253.25,253.21,15.5707]
["bitfinex","SOLUSD",1732440925255,9.70529344,253.28,253.21,15.5707]
["bitfinex","SOLUSD",1732440925781,9.70529344,253.24,253.21,15.5707]
["bitfinex","SOLUSD",1732440926779,9.70529344,253.22,253.21,15.5707]
["bitfinex","SOLUSD",1732440927882,9.70529344,253.22,253.14,26.6143]
["bitfinex","SOLUSD",1732440928189,9.70529344,253.18,253.14,26.6143]
["bitfinex","SOLUSD",1732440929469,9.70529344,253.24,253.14,26.6143]
["bitfinex","SOLUSD",1732440929470,9.70529344,253.2,253.14,26.6143]
["bitfinex","SOLUSD",1732440930074,20.4197,253.36,253.14,26.6143]
["bitfinex","SOLUSD",1732440930075,9.70529344,253.15,253.14,20.0224]
["bitfinex","SOLUSD",1732440930274,9.70529344,253.15,253.14,3.941]
["bitfinex","SOLUSD",1732440931396,9.70529344,253.15,253.08,3.941]
["bitfinex","SOLUSD",1732440931608,9.70529344,253.12,253.08,3.941]
["bitfinex","SOLUSD",1732440931764,9.70529344,253.09,253.08,3.941]
["bitfinex","SOLUSD",1732440932288,9.70529344,253.09,253.03,3.941]
["bitfinex","SOLUSD",1732440932492,9.70529344,253.1,253.03,3.941]
["bitfinex","SOLUSD",1732440932781,9.70529344,253.13,253.03,3.941]
["bitfinex","SOLUSD",1732440932983,9.70529344,253.13,253.02,22.6733]
["bitfinex","SOLUSD",1732440933285,9.70529344,253.13,253.05,20.0]
["bitfinex","SOLUSD",1732440933483,9.70529344,253.12,253.05,20.0]
["bitfinex","SOLUSD",1732440933669,9.70529344,253.13,253.05,20.0]
["bitfinex","SOLUSD",1732440933854,9.70529344,253.14,253.05,20.0]
["bitfinex","SOLUSD",1732440934256,9.70529344,253.12,253.02,22.6733]
["bitfinex","SOLUSD",1732440935659,9.70529344,253.15,253.05,20.0]
["bitfinex","SOLUSD",1732440935879,9.70529344,253.19,253.05,24.9385866]
["bitfinex","SOLUSD",1732440936187,9.70529344,253.18,253.06,24.9385866]
["bitfinex","SOLUSD",1732440937502,9.70529344,253.19,253.06,24.9385866]
["bitfinex","SOLUSD",1732440937689,9.70529344,253.23,253.1,20.0]
["bitfinex","SOLUSD",1732440937987,20.4197,253.31,253.12,6.5919]
["bitfinex","SOLUSD",1732440937988,9.70529344,253.24,253.12,6.5919]
["bitfinex","SOLUSD",1732440938180,9.70529344,253.22,253.12,6.5919]
["bitfinex","SOLUSD",1732440938575,9.70529344,253.21,253.12,6.5919]
["bitfinex","SOLUSD",1732440939466,9.70529344,253.22,253.12,6.5919]
["bitfinex","SOLUSD",1732440939867,9.70529344,253.23,253.12,6.5919]
["bitfinex","SOLUSD",1732440940095,20.4197,253.31,253.12,6.5919]
["bitfinex","SOLUSD",1732440940096,9.70529344,253.22,253.12,6.5919]
["bitfinex","SOLUSD",1732440940405,9.70529344,253.21,253.12,6.5919]
["bitfinex","SOLUSD",1732440940569,9.70529344,253.18,253.12,6.5919]
["bitfinex","SOLUSD",1732440940772,9.70529344,253.16,253.12,6.5919]
["bitfinex","SOLUSD",1732440942074,9.70529344,253.16,253.07,16.0814]
["bitfinex","SOLUSD",1732440942499,9.70529344,253.24,253.07,16.0814]
["bitfinex","SOLUSD",1732440942500,9.70529344,253.14,253.07,16.0814]
["bitfinex","SOLUSD",1732440943070,9.70529344,253.11,253.07,16.0814]
["bitfinex","SOLUSD",1732440943391,9.70529344,253.24,253.07,16.0814]
["bitfinex","SOLUSD",1732440943392,9.70529344,253.09,253.07,16.0814]
["bitfinex","SOLUSD",1732440944776,9.70529344,253.09,253.0,20.0]
["bitfinex","SOLUSD",1732440944999,9.70529344,253.07,252.97,16.3045]
["bitfinex","SOLUSD",1732440945195,9.70529344,253.09,252.97,16.3045]
["bitfinex","SOLUSD",1732440945506,9.70529344,253.11,252.97,16.89712278]
["bitfinex","SOLUSD",1732440945682,9.70529344,253.11,252.98,3.941]
["bitfinex","SOLUSD",1732440945881,9.70529344,253.11,252.99,0.59259425]
["bitfinex","SOLUSD",1732440946186,9.70529344,253.11,253.0,20.0]
["bitfinex","SOLUSD",1732440947594,9.70529344,253.09,253.0,20.0]
["bitfinex","SOLUSD",1732440947992,9.70529344,253.07,252.97,16.3045]
["bitfinex","SOLUSD",1732440949381,9.70529344,253.07,253.0,20.0]
["bitfinex","SOLUSD",1732440950081,9.70529344,253.05,252.97,16.3045]
["bitfinex","SOLUSD",1732440950982,9.70529344,253.03,252.97,16.3045]
["bitfinex","SOLUSD",1732440951183,16.28389344,253.11,252.97,16.3045]
["bitfinex","SOLUSD",1732440951184,9.70529344,253.02,252.97,16.3045]
["bitfinex","SOLUSD",1732440951398,9.70529344,253.0,252.9,16.3045]
["bitfinex","SOLUSD",1732440952188,9.70529344,253.01,252.9,16.3045]
["bitfinex","SOLUSD",1732440952806,9.70529344,253.01,252.93,20.0]
["bitfinex","SOLUSD",1732440953605,16.28389344,253.11,252.93,20.0]
["bitfinex","SOLUSD",1732440953606,9.70529344,253.0,252.93,20.0]
["bitfinex","SOLUSD",1732440953787,9.70529344,252.97,252.9,16.3045]
["bitfinex","SOLUSD",1732440955290,9.70529344,252.99,252.9,16.3045]
["bitfinex","SOLUSD",1732440957809,9.70529344,252.91,252.79,16.3045]
["bitfinex","SOLUSD",1732440958193,9.70529344,252.93,252.79,16.3045]
["bitfinex","SOLUSD",1732440958519,9.70529344,252.95,252.8,0.59304206]
["bitfinex","SOLUSD",1732440958888,9.70529344,252.95,252.82,20.0]
["bitfinex","SOLUSD",1732440960491,9.70529344,252.93,252.82,20.0]
["bitfinex","SOLUSD",1732440960789,9.70529344,252.91,252.82,20.0]
["bitfinex","SOLUSD",1732440962117,9.70529344,252.93,252.82,20.0]
["bitfinex","SOLUSD",1732440962598,9.70529344,252.9,252.82,20.0]
["bitfinex","SOLUSD",1732440962794,9.70529344,252.9,252.79,16.3045]
["bitfinex","SOLUSD",1732440962996,9.70529344,252.88,252.79,16.3045]
["bitfinex","SOLUSD",1732440963199,9.70529344,252.9,252.79,16.3045]
["bitfinex","SOLUSD",1732440963403,9.70529344,252.88,252.79,16.3045]
["bitfinex","SOLUSD",1732440965124,9.70529344,252.9,252.79,16.3045]
["bitfinex","SOLUSD",1732440966898,9.70529344,252.92,252.79,16.3045]
["bitfinex","SOLUSD",1732440967295,9.70529344,252.92,252.79,20.2455]
["bitfinex","SOLUSD",1732440968013,9.70529344,252.92,252.82,20.0]
["bitfinex","SOLUSD",1732440968199,9.70529344,252.94,252.82,20.0]
["bitfinex","SOLUSD",1732440971014,9.70529344,252.94,252.83,3.941]
["bitfinex","SOLUSD",1732440971623,9.70529344,252.92,252.83,3.941]
["bitfinex","SOLUSD",1732440971824,9.70529344,252.9,252.79,20.2455]
["bitfinex","SOLUSD",1732440973120,9.70529344,252.9,252.79,16.3045]
["bitfinex","SOLUSD",1732440974028,9.70529344,252.9,252.8,3.941]
["bitfinex","SOLUSD",1732440974322,9.70529344,252.9,252.79,16.3045]
["bitfinex","SOLUSD",1732440974505,9.70529344,252.9,252.8,3.941]
["bitfinex","SOLUSD",1732440975027,9.70529344,252.86,252.79,16.3045]
["bitfinex","SOLUSD",1732440976316,9.70529344,252.84,252.79,16.3045]
["bitfinex","SOLUSD",1732440976907,9.70529344,252.86,252.79,16.3045]
["bitfinex","SOLUSD",1732440978143,9.70529344,252.84,252.72,15.0165]
["bitfinex","SOLUSD",1732440978326,9.70529344,252.82,252.72,15.0165]
["bitfinex","SOLUSD",1732440978830,20.734,252.91,252.72,15.0165]
["bitfinex","SOLUSD",1732440978831,9.70529344,252.83,252.72,15.0165]
["bitfinex","SOLUSD",1732440980109,9.70529344,252.86,252.72,15.0165]
["bitfinex","SOLUSD",1732440980507,9.70529344,252.85,252.72,15.0165]
["bitfinex","SOLUSD",1732440980911,9.70529344,252.84,252.72,15.0165]
["bitfinex","SOLUSD",1732440981112,9.70529344,252.83,252.72,15.0165]
["bitfinex","SOLUSD",1732440981504,9.70529344,252.84,252.72,15.0165]
["bitfinex","SOLUSD",1732440982715,6.23017366,252.84,252.72,15.0165]
["bitfinex","SOLUSD",1732440984140,6.23017366,252.83,252.72,15.0165]
["bitfinex","SOLUSD",1732440986425,6.23017366,252.82,252.72,15.0165]
["bitfinex","SOLUSD",1732440987117,6.23017366,252.79,252.72,15.0165]
["bitfinex","SOLUSD",1732440987514,6.23017366,252.8,252.72,15.0165]
["bitfinex","SOLUSD",1732440989420,20.0,252.88,252.72,15.0165]
["bitfinex","SOLUSD",1732440989635,6.23017366,252.83,252.72,15.0165]
["bitfinex","SOLUSD",1732440989829,20.0,252.88,252.72,15.0165]
["bitfinex","SOLUSD",1732440990015,6.23017366,252.84,252.72,15.0165]
["bitfinex","SOLUSD",1732440990428,6.23017366,252.83,252.72,15.0165]
["bitfinex","SOLUSD",1732440991751,6.23017366,252.83,252.73,3.941]
["bitfinex","SOLUSD",1732440993637,20.0,252.88,252.73,3.941]
["bitfinex","SOLUSD",1732440993638,6.23017366,252.85,252.73,3.941]
["bitfinex","SOLUSD",1732440995052,20.0,252.88,252.73,3.941]
["bitfinex","SOLUSD",1732440995636,6.23017366,252.87,252.73,3.941]
["bitfinex","SOLUSD",1732440996644,6.23017366,252.85,252.73,3.941]
["bitfinex","SOLUSD",1732440997935,6.23017366,252.83,252.72,15.0165]
["bitfinex","SOLUSD",1732440999349,6.23017366,252.85,252.72,15.0165]
["bitfinex","SOLUSD",1732440999525,20.0,252.95,252.72,15.0165]
["bitfinex","SOLUSD",1732440999842,20.0,252.95,252.75,20.0]
["bitfinex","SOLUSD",1732441000134,6.23017366,252.88,252.75,20.0]
["bitfinex","SOLUSD",1732441000728,6.23017366,252.86,252.75,20.0]
["bitfinex","SOLUSD",1732441004249,6.23017366,252.84,252.72,15.0165]
["bitfinex","SOLUSD",1732441004752,20.0,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732441005042,6.23017366,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732441005250,6.23017366,252.7,252.69,94.35404916]
["bitfinex","SOLUSD",1732441005417,20.0,252.72,252.69,91.19659674]
["bitfinex","SOLUSD",1732441005617,6.23017366,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732441005835,6.23017366,252.7,252.69,94.35535986]
["bitfinex","SOLUSD",1732441006424,20.0,252.71,252.69,94.35535986]
["bitfinex","SOLUSD",1732441006621,9.74790734,252.7,252.69,91.19659674]
["bitfinex","SOLUSD",1732441006835,9.74790734,252.7,252.69,97.7892753]
["bitfinex","SOLUSD",1732441007248,9.74790734,252.7,252.69,94.35390243]
["bitfinex","SOLUSD",1732441007426,9.74790734,252.7,252.69,97.7868713]
["bitfinex","SOLUSD",1732441007818,20.0,252.7,252.69,94.35390243]
["bitfinex","SOLUSD",1732441008137,53.52479134,252.7,252.69,97.7868713]
["bitfinex","SOLUSD",1732441008723,53.52479134,252.7,252.69,94.34943025]
["bitfinex","SOLUSD",1732441008921,53.52479134,252.7,252.69,97.77998454]
["bitfinex","SOLUSD",1732441009542,53.52479134,252.7,252.69,94.34943025]
["bitfinex","SOLUSD",1732441009746,53.52479134,252.7,252.69,97.77998454]
["bitfinex","SOLUSD",1732441010764,43.776884,252.7,252.69,97.77998454]
["bitfinex","SOLUSD",1732441011221,53.52479134,252.7,252.69,97.77998454]
["bitfinex","SOLUSD",1732441011421,53.52479134,252.7,252.69,94.34943025]
["bitfinex","SOLUSD",1732441011662,53.52479134,252.7,252.69,97.77998454]
["bitfinex","SOLUSD",1732441012437,53.52479134,252.7,252.69,94.34943025]
["bitfinex","SOLUSD",1732441017646,53.52479134,252.7,252.69,67.42659674]
["bitfinex","SOLUSD",1732441021848,9.74790734,252.71,252.69,67.42659674]
["bitfinex","SOLUSD",1732441022034,9.74790734,252.7,252.69,67.42659674]
["bitfinex","SOLUSD",1732441022935,9.74790734,252.71,252.69,67.42659674]
["bitfinex","SOLUSD",1732441023137,23.776884,252.7,252.69,67.42659674]
["bitfinex","SOLUSD",1732441023670,9.74790734,252.73,252.69,67.42659674]
["bitfinex","SOLUSD",1732441024153,9.74790734,252.72,252.69,67.42659674]
["bitfinex","SOLUSD",1732441024361,9.74790734,252.72,252.69,70.56052816]
["bitfinex","SOLUSD",1732441024738,9.74790734,252.72,252.7,3.13393142]
["bitfinex","SOLUSD",1732441025137,23.776884,252.71,252.7,3.13393142]
["bitfinex","SOLUSD",1732441025547,24.06100734,252.85,252.7,3.13393142]
["bitfinex","SOLUSD",1732441025548,9.74790734,252.74,252.7,3.13393142]
["bitfinex","SOLUSD",1732441025752,9.74790734,252.74,252.69,67.42659674]
["bitfinex","SOLUSD",1732441025959,9.74790734,252.74,252.7,3.13320185]
["bitfinex","SOLUSD",1732441026168,9.74790734,252.74,252.71,3.13320185]
["bitfinex","SOLUSD",1732441026468,9.74790734,252.73,252.7,3.13320185]
["bitfinex","SOLUSD",1732441026758,6.23575881,252.73,252.71,3.13320185]
["bitfinex","SOLUSD",1732441026959,6.23575881,252.73,252.7,3.13320185]
["bitfinex","SOLUSD",1732441027157,23.776884,252.72,252.71,3.13320185]
["bitfinex","SOLUSD",1732441027454,23.776884,252.7,252.69,67.42659674]
["bitfinex","SOLUSD",1732441027644,23.776884,252.7,252.69,70.56006067]
["bitfinex","SOLUSD",1732441027831,10.609006,252.76,252.69,70.56006067]
["bitfinex","SOLUSD",1732441028037,23.776884,252.75,252.7,3.1332798]
["bitfinex","SOLUSD",1732441028332,30.01264281,252.75,252.71,3.13330099]
["bitfinex","SOLUSD",1732441028553,30.01264281,252.75,252.72,3.13330099]
["bitfinex","SOLUSD",1732441028743,30.01264281,252.75,252.71,3.40930213]
["bitfinex","SOLUSD",1732441028744,30.01264281,252.75,252.73,3.13330099]
["bitfinex","SOLUSD",1732441028938,30.01264281,252.75,252.74,3.13330099]
["bitfinex","SOLUSD",1732441030359,20.0,252.73,252.72,3.13330099]
["bitfinex","SOLUSD",1732441030562,20.0,252.72,252.7,3.40930213]
["bitfinex","SOLUSD",1732441030736,23.776884,252.75,252.71,3.13462798]
["bitfinex","SOLUSD",1732441030937,6.23575881,252.73,252.72,3.13462798]
["bitfinex","SOLUSD",1732441032255,20.0,252.82,252.72,3.13462798]
["bitfinex","SOLUSD",1732441032454,6.23575881,252.77,252.73,3.13462798]
["bitfinex","SOLUSD",1732441032654,20.0,252.82,252.74,3.13462798]
["bitfinex","SOLUSD",1732441032655,6.23575881,252.75,252.74,3.13462798]
["bitfinex","SOLUSD",1732441033152,6.23575881,252.75,252.72,3.13462798]
["bitfinex","SOLUSD",1732441033362,6.23575881,252.75,252.73,3.13462798]
["bitfinex","SOLUSD",1732441033555,6.23575881,252.75,252.7,3.40930213]
["bitfinex","SOLUSD",1732441033752,6.23575881,252.75,252.71,3.13539316]
["bitfinex","SOLUSD",1732441034059,6.23575881,252.75,252.72,3.13539316]
["bitfinex","SOLUSD",1732441034266,6.23575881,252.76,252.69,67.42659674]
["bitfinex","SOLUSD",1732441034566,6.23575881,252.77,252.7,6.54745542]
["bitfinex","SOLUSD",1732441034743,6.23575881,252.77,252.71,3.13555602]
["bitfinex","SOLUSD",1732441034945,6.23575881,252.77,252.72,3.13555602]
["bitfinex","SOLUSD",1732441035245,6.23575881,252.77,252.73,3.13555602]
["bitfinex","SOLUSD",1732441035447,6.23575881,252.77,252.74,3.13555602]
["bitfinex","SOLUSD",1732441035645,6.23575881,252.75,252.71,3.13555602]
["bitfinex","SOLUSD",1732441035847,6.23575881,252.75,252.72,3.13555602]
["bitfinex","SOLUSD",1732441036043,6.23575881,252.75,252.73,3.13555602]
["bitfinex","SOLUSD",1732441036240,6.23575881,252.75,252.74,3.13555602]
["bitfinex","SOLUSD",1732441036462,6.23575881,252.75,252.71,3.13555602]
["bitfinex","SOLUSD",1732441036659,6.23575881,252.75,252.72,3.13555602]
["bitfinex","SOLUSD",1732441036965,6.23575881,252.75,252.73,3.13555602]
["bitfinex","SOLUSD",1732441037147,6.23575881,252.75,252.74,3.13555602]
["bitfinex","SOLUSD",1732441037349,6.23575881,252.75,252.71,3.13555602]
["bitfinex","SOLUSD",1732441037665,6.23575881,252.75,252.72,3.13555602]
["bitfinex","SOLUSD",1732441037865,6.23575881,252.75,252.69,67.42659674]
["bitfinex","SOLUSD",1732441038046,6.23575881,252.75,252.7,6.55178908]
["bitfinex","SOLUSD",1732441038248,6.23575881,252.75,252.71,3.13762179]
["bitfinex","SOLUSD",1732441038451,6.23575881,252.75,252.72,3.13762179]
["bitfinex","SOLUSD",1732441038754,6.23575881,252.75,252.73,3.13762179]
["bitfinex","SOLUSD",1732441038968,6.23575881,252.75,252.74,3.13762179]
["bitfinex","SOLUSD",1732441039279,6.23575881,252.75,252.71,6.55178908]
["bitfinex","SOLUSD",1732441039443,6.23575881,252.75,252.72,3.13762179]
["bitfinex","SOLUSD",1732441039645,6.23575881,252.75,252.73,3.13762179]
["bitfinex","SOLUSD",1732441039869,6.23575881,252.75,252.74,3.13762179]
["bitfinex","SOLUSD",1732441040072,6.23575881,252.75,252.72,3.13762179]
["bitfinex","SOLUSD",1732441040276,6.23575881,252.75,252.73,3.13762179]
["bitfinex","SOLUSD",1732441040447,6.23575881,252.75,252.74,3.13762179]
["bitfinex","SOLUSD",1732441044170,20.0,252.82,252.74,3.13762179]
["bitfinex","SOLUSD",1732441044354,6.23575881,252.78,252.75,3.13762179]
["bitfinex","SOLUSD",1732441044575,20.0,252.82,252.76,3.13762179]
["bitfinex","SOLUSD",1732441044874,20.0,252.82,252.73,15.1319]
["bitfinex","SOLUSD",1732441044875,6.23575881,252.79,252.77,3.13762179]
["bitfinex","SOLUSD",1732441045076,20.0,252.85,252.78,3.13762179]
["bitfinex","SOLUSD",1732441045250,6.23575881,252.8,252.79,3.13762179]
["bitfinex","SOLUSD",1732441045451,26.25291461,252.95,252.79,3.13762179]
["bitfinex","SOLUSD",1732441045700,6.23575881,252.87,252.8,3.13762179]
["bitfinex","SOLUSD",1732441045880,6.23575881,252.87,252.81,3.13762179]
["bitfinex","SOLUSD",1732441046048,6.23575881,252.87,252.82,3.13762179]
["bitfinex","SOLUSD",1732441046248,6.23575881,252.87,252.73,15.1319]
["bitfinex","SOLUSD",1732441046468,6.23575881,252.87,252.82,3.41874051]
["bitfinex","SOLUSD",1732441046675,6.23575881,252.89,252.74,6.0979]
["bitfinex","SOLUSD",1732441046972,6.23575881,252.89,252.75,15.5706]
["bitfinex","SOLUSD",1732441047177,4.12310462,252.96,252.75,15.5706]
["bitfinex","SOLUSD",1732441047378,6.23575881,252.87,252.75,15.5706]
["bitfinex","SOLUSD",1732441048050,6.23575881,252.85,252.75,15.5706]
["bitfinex","SOLUSD",1732441048467,4.12310462,252.96,252.75,15.5706]
["bitfinex","SOLUSD",1732441048668,6.23575881,252.86,252.75,15.5706]
["bitfinex","SOLUSD",1732441049163,6.23575881,252.84,252.75,15.5706]
["bitfinex","SOLUSD",1732441049351,10.0,252.93,252.75,15.5706]
["bitfinex","SOLUSD",1732441049557,6.23575881,252.84,252.75,15.5706]
["bitfinex","SOLUSD",1732441050859,6.23575881,252.83,252.75,15.5706]
["bitfinex","SOLUSD",1732441051659,6.23575881,252.82,252.75,15.5706]
["bitfinex","SOLUSD",1732441052054,6.23575881,252.82,252.76,3.3853022]
["bitfinex","SOLUSD",1732441052256,6.23575881,252.82,252.77,3.3853022]
["bitfinex","SOLUSD",1732441052475,20.0,252.92,252.75,15.5706]
["bitfinex","SOLUSD",1732441052663,6.23575881,252.84,252.75,15.5706]
["bitfinex","SOLUSD",1732441052963,20.0,252.92,252.76,3.38465014]
["bitfinex","SOLUSD",1732441053168,6.23575881,252.82,252.77,3.38454246]
["bitfinex","SOLUSD",1732441053386,6.23575881,252.84,252.78,3.38454246]
["bitfinex","SOLUSD",1732441053556,6.23575881,252.84,252.79,3.38454246]
["bitfinex","SOLUSD",1732441053756,6.23575881,252.84,252.8,3.38454246]
["bitfinex","SOLUSD",1732441053990,20.0,252.92,252.81,3.38454246]
["bitfinex","SOLUSD",1732441054279,6.23575881,252.84,252.75,15.5706]
["bitfinex","SOLUSD",1732441054485,6.23575881,252.84,252.76,3.38356227]
["bitfinex","SOLUSD",1732441054660,6.23575881,252.82,252.77,3.38356227]
["bitfinex","SOLUSD",1732441054866,6.23575881,252.82,252.78,3.38356227]
["bitfinex","SOLUSD",1732441055178,6.23575881,252.82,252.79,3.38368028]
["bitfinex","SOLUSD",1732441055369,6.23575881,252.82,252.8,3.38368028]
["bitfinex","SOLUSD",1732441055574,6.23575881,252.82,252.75,15.5706]
["bitfinex","SOLUSD",1732441055575,6.23575881,252.82,252.81,3.38368028]
["bitfinex","SOLUSD",1732441056081,6.23575881,252.84,252.81,3.38368028]
["bitfinex","SOLUSD",1732441056259,6.23575881,252.84,252.82,3.38368028]
["bitfinex","SOLUSD",1732441056461,6.23575881,252.84,252.83,3.38368028]
["bitfinex","SOLUSD",1732441056672,6.23575881,252.84,252.83,6.80145608]
["bitfinex","SOLUSD",1732441056868,6.23575881,252.84,252.83,3.38368028]
["bitfinex","SOLUSD",1732441057366,6.23575881,252.86,252.75,15.5706]
["bitfinex","SOLUSD",1732441058467,6.23575881,252.84,252.75,15.5706]
["bitfinex","SOLUSD",1732441059180,6.23575881,252.82,252.75,15.5706]
["bitfinex","SOLUSD",1732441059978,6.23575881,252.8,252.75,15.5706]
["bitfinex","SOLUSD",1732441060190,6.23575881,252.8,252.76,3.38225414]
["bitfinex","SOLUSD",1732441060362,6.23575881,252.8,252.77,3.38225414]
["bitfinex","SOLUSD",1732441060562,6.23575881,252.8,252.78,3.38225414]
["bitfinex","SOLUSD",1732441060762,6.23575881,252.8,252.79,3.38225414]
["bitfinex","SOLUSD",1732441062269,6.23575881,252.82,252.79,3.38225414]
["bitfinex","SOLUSD",1732441062489,6.23575881,252.82,252.8,3.38225414]
["bitfinex","SOLUSD",1732441062788,6.23575881,252.83,252.75,15.5706]
["bitfinex","SOLUSD",1732441062967,6.23575881,252.83,252.76,3.38264879]
["bitfinex","SOLUSD",1732441063166,6.23575881,252.83,252.77,3.38264879]
["bitfinex","SOLUSD",1732441063462,6.23575881,252.83,252.78,3.38264879]
["bitfinex","SOLUSD",1732441063674,6.23575881,252.83,252.79,3.38264879]
["bitfinex","SOLUSD",1732441063882,6.23575881,252.83,252.75,15.5706]
["bitfinex","SOLUSD",1732441064272,6.23575881,252.83,252.76,3.38401104]
["bitfinex","SOLUSD",1732441064471,6.23575881,252.83,252.77,3.38401104]
["bitfinex","SOLUSD",1732441064680,20.0,252.9,252.75,15.5706]
["bitfinex","SOLUSD",1732441064998,20.0,252.92,252.75,15.5706]
["bitfinex","SOLUSD",1732441065177,6.23575881,252.85,252.75,15.5706]
["bitfinex","SOLUSD",1732441065778,20.0,252.93,252.75,15.5706]
["bitfinex","SOLUSD",1732441065993,6.23575881,252.85,252.75,15.5706]
["bitfinex","SOLUSD",1732441066178,6.23575881,252.87,252.75,15.5706]
["bitfinex","SOLUSD",1732441067394,6.23575881,252.89,252.75,15.5706]
["bitfinex","SOLUSD",1732441067606,6.23575881,252.89,252.76,3.942]
["bitfinex","SOLUSD",1732441068573,6.23575881,252.89,252.75,15.5706]
["bitfinex","SOLUSD",1732441068791,6.23575881,252.87,252.75,15.5706]
["bitfinex","SOLUSD",1732441069375,6.23575881,252.87,252.75,19.5126]
["bitfinex","SOLUSD",1732441070394,20.0,252.94,252.75,19.5126]
["bitfinex","SOLUSD",1732441070395,6.23575881,252.83,252.75,15.5706]
["bitfinex","SOLUSD",1732441071800,6.23575881,252.87,252.75,15.5706]
["bitfinex","SOLUSD",1732441073597,6.23575881,252.85,252.75,15.5706]
["bitfinex","SOLUSD",1732441076711,20.0,252.94,252.75,15.5706]
["bitfinex","SOLUSD",1732441076904,18.43620462,252.97,252.78,20.0]
["bitfinex","SOLUSD",1732441076905,6.23575881,252.89,252.78,20.0]
["bitfinex","SOLUSD",1732441077427,4.12310462,252.97,252.79,15.791]
["bitfinex","SOLUSD",1732441077701,6.23575881,252.96,252.8,6.5035]
["bitfinex","SOLUSD",1732441077906,4.12310462,253.05,252.84,20.0]
["bitfinex","SOLUSD",1732441078208,6.23575881,252.97,252.85,15.791]
["bitfinex","SOLUSD",1732441082310,4.12310462,253.05,252.85,15.791]
["bitfinex","SOLUSD",1732441082311,6.23575881,252.96,252.85,15.791]
["bitfinex","SOLUSD",1732441082484,6.23575881,252.93,252.85,15.791]
["bitfinex","SOLUSD",1732441083009,6.23575881,252.92,252.85,15.791]
["bitfinex","SOLUSD",1732441083507,6.23575881,252.91,252.85,15.791]
["bitfinex","SOLUSD",1732441084106,6.23575881,252.89,252.85,15.791]
["bitfinex","SOLUSD",1732441084404,6.23575881,252.9,252.85,15.791]
["bitfinex","SOLUSD",1732441085398,20.0,252.95,252.85,15.791]
["bitfinex","SOLUSD",1732441085714,6.23575881,252.94,252.85,15.791]
["bitfinex","SOLUSD",1732441086516,6.23575881,252.91,252.85,15.791]
["bitfinex","SOLUSD",1732441087417,6.23575881,252.92,252.85,15.791]
["bitfinex","SOLUSD",1732441087799,20.0,253.03,252.85,15.791]
["bitfinex","SOLUSD",1732441088003,6.23575881,252.92,252.85,15.791]
["bitfinex","SOLUSD",1732441088191,6.23575881,252.9,252.85,15.791]
["bitfinex","SOLUSD",1732441089096,6.23575881,252.87,252.85,15.791]
["bitfinex","SOLUSD",1732441089912,6.23575881,252.88,252.85,15.791]
["bitfinex","SOLUSD",1732441090093,6.23575881,252.89,252.85,15.791]
["bitfinex","SOLUSD",1732441091805,20.0,252.97,252.85,15.791]
["bitfinex","SOLUSD",1732441092118,6.23575881,252.94,252.85,15.791]
["bitfinex","SOLUSD",1732441092413,6.23575881,252.95,252.85,15.791]
["bitfinex","SOLUSD",1732441092729,6.23575881,252.93,252.85,15.791]
["bitfinex","SOLUSD",1732441094312,6.3418,253.07,252.85,15.791]
["bitfinex","SOLUSD",1732441094494,6.23575881,252.98,252.85,15.791]
["bitfinex","SOLUSD",1732441095499,14.12310462,253.09,252.9,16.5973]
["bitfinex","SOLUSD",1732441095500,4.12310462,253.09,252.9,16.5973]
["bitfinex","SOLUSD",1732441095817,24.94303524,253.11,252.9,16.5973]
["bitfinex","SOLUSD",1732441096119,6.23575881,253.01,252.9,16.5973]
["bitfinex","SOLUSD",1732441097016,10.78250462,253.13,252.9,16.5973]
["bitfinex","SOLUSD",1732441097197,6.23575881,253.03,252.9,16.5973]
["bitfinex","SOLUSD",1732441097705,24.94303524,253.11,252.94,6.3585]
["bitfinex","SOLUSD",1732441097706,6.23575881,253.05,252.94,6.3585]
["bitfinex","SOLUSD",1732441098720,6.23575881,253.05,252.95,16.5973]
["bitfinex","SOLUSD",1732441098911,6.23575881,253.07,252.95,16.5973]
["bitfinex","SOLUSD",1732441101526,6.23575881,253.1,252.98,20.0]
["bitfinex","SOLUSD",1732441101726,6.23575881,253.11,252.99,15.495]
["bitfinex","SOLUSD",1732441101902,14.3131,253.22,253.0,6.1033]
["bitfinex","SOLUSD",1732441101903,6.23575881,253.13,253.0,6.1033]
["bitfinex","SOLUSD",1732441102103,6.23575881,253.14,253.01,15.495]
["bitfinex","SOLUSD",1732441102298,6.23575881,253.13,253.01,15.495]
["bitfinex","SOLUSD",1732441102721,24.94303524,253.24,253.01,15.495]
["bitfinex","SOLUSD",1732441103023,6.23575881,253.13,253.01,15.495]
["bitfinex","SOLUSD",1732441104830,6.23575881,253.1,253.01,15.495]
["bitfinex","SOLUSD",1732441105937,6.23575881,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441106103,6.23575881,253.08,253.01,15.495]
["bitfinex","SOLUSD",1732441108723,6.23575881,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441109128,6.23575881,253.07,253.01,15.495]
["bitfinex","SOLUSD",1732441109313,6.23575881,253.05,253.01,15.495]
["bitfinex","SOLUSD",1732441109714,6.23575881,253.06,253.01,15.495]
["bitfinex","SOLUSD",1732441110608,20.0,253.17,253.01,15.495]
["bitfinex","SOLUSD",1732441110839,6.23575881,253.06,253.01,15.495]
["bitfinex","SOLUSD",1732441111032,6.23575881,253.08,253.01,15.495]
["bitfinex","SOLUSD",1732441111531,6.23575881,253.07,253.01,15.495]
["bitfinex","SOLUSD",1732441112028,20.0,253.19,253.01,15.495]
["bitfinex","SOLUSD",1732441112221,6.23575881,253.08,253.01,15.495]
["bitfinex","SOLUSD",1732441112430,6.23575881,253.05,253.01,15.495]
["bitfinex","SOLUSD",1732441113411,6.23575881,253.06,253.01,15.495]
["bitfinex","SOLUSD",1732441116737,6.23575881,253.07,253.01,15.495]
["bitfinex","SOLUSD",1732441117142,20.0,253.19,253.01,15.495]
["bitfinex","SOLUSD",1732441117438,6.23575881,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441117737,10.0,253.24,253.01,15.495]
["bitfinex","SOLUSD",1732441117915,6.23575881,253.12,253.01,15.495]
["bitfinex","SOLUSD",1732441118115,6.23575881,253.11,253.01,15.495]
["bitfinex","SOLUSD",1732441119232,6.23575881,253.07,253.01,15.495]
["bitfinex","SOLUSD",1732441119436,6.23575881,253.06,253.01,15.495]
["bitfinex","SOLUSD",1732441119740,6.23575881,253.05,253.01,15.495]
["bitfinex","SOLUSD",1732441120718,6.23575881,253.06,253.01,15.495]
["bitfinex","SOLUSD",1732441120919,20.0,253.19,253.01,15.495]
["bitfinex","SOLUSD",1732441121114,6.23575881,253.08,253.01,15.495]
["bitfinex","SOLUSD",1732441121322,6.23575881,253.1,253.01,15.495]
["bitfinex","SOLUSD",1732441121832,6.23575881,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441122016,6.23575881,253.07,253.01,15.495]
["bitfinex","SOLUSD",1732441122346,6.23575881,253.05,253.01,15.495]
["bitfinex","SOLUSD",1732441122542,6.23575881,253.06,253.01,15.495]
["bitfinex","SOLUSD",1732441124331,20.0,253.19,253.01,15.495]
["bitfinex","SOLUSD",1732441124535,6.23575881,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441125839,3.86609081,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441127328,6.23575881,253.07,253.01,15.495]
["bitfinex","SOLUSD",1732441128524,6.23575881,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441129936,20.0,253.18,253.01,15.495]
["bitfinex","SOLUSD",1732441130132,6.23575881,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441130334,6.23575881,253.07,253.01,15.495]
["bitfinex","SOLUSD",1732441134152,6.23575881,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441135250,6.23575881,253.11,253.01,15.495]
["bitfinex","SOLUSD",1732441136031,20.0,253.18,253.01,15.495]
["bitfinex","SOLUSD",1732441136350,6.23575881,253.13,253.01,19.437]
["bitfinex","SOLUSD",1732441138657,6.23575881,253.11,253.01,19.437]
["bitfinex","SOLUSD",1732441140447,6.23575881,253.09,253.01,15.495]
["bitfinex","SOLUSD",1732441142251,6.23575881,253.05,253.01,15.495]
["bitfinex","SOLUSD",1732441143134,6.23575881,253.03,253.01,15.495]
["bitfinex","SOLUSD",1732441143550,10.0,253.17,253.01,15.495]
["bitfinex","SOLUSD",1732441143748,6.23575881,253.02,253.01,15.495]
["bitfinex","SOLUSD",1732441145353,6.23575881,253.04,253.01,15.495]
["bitfinex","SOLUSD",1732441149362,6.23575881,253.02,253.01,15.495]
["bitfinex","SOLUSD",1732441149652,6.23575881,253.02,252.95,15.092]
["bitfinex","SOLUSD",1732441150339,6.23575881,253.04,252.95,15.092]
["bitfinex","SOLUSD",1732441151140,6.23575881,253.02,252.95,15.092]
["bitfinex","SOLUSD",1732441152056,6.23575881,253.0,252.95,15.092]
["bitfinex","SOLUSD",1732441152547,6.23575881,252.98,252.95,15.092]
["bitfinex","SOLUSD",1732441153462,24.94303524,253.11,252.95,15.092]
["bitfinex","SOLUSD",1732441153639,6.23575881,253.02,252.95,15.092]
["bitfinex","SOLUSD",1732441153958,6.23575881,253.03,252.95,15.092]
["bitfinex","SOLUSD",1732441155454,6.23575881,253.01,252.95,15.092]
["bitfinex","SOLUSD",1732441156560,6.23575881,252.99,252.95,15.092]
["bitfinex","SOLUSD",1732441159034,20.0,253.08,252.95,15.092]
["bitfinex","SOLUSD",1732441159235,6.23575881,252.99,252.95,15.092]
["bitfinex","SOLUSD",1732441161538,6.23575881,253.01,252.95,15.092]
["bitfinex","SOLUSD",1732441169749,6.23575881,253.06,252.95,15.092]
["bitfinex","SOLUSD",1732441176270,6.23575881,253.06,252.96,3.942]
["bitfinex","SOLUSD",1732441177965,6.23575881,253.04,252.95,15.092]
["bitfinex","SOLUSD",1732441182379,6.23575881,253.03,252.95,15.092]
["bitfinex","SOLUSD",1732441182695,6.23575881,253.0,252.95,15.092]
["bitfinex","SOLUSD",1732441184772,24.94303524,253.11,252.91,20.0]
["bitfinex","SOLUSD",1732441184773,6.23575881,252.98,252.91,20.0]
["bitfinex","SOLUSD",1732441185991,6.23575881,252.98,252.88,22.9491]
["bitfinex","SOLUSD",1732441185992,6.23575881,252.96,252.88,22.9491]
["bitfinex","SOLUSD",1732441186190,6.23575881,252.93,252.88,22.9491]
["bitfinex","SOLUSD",1732441188181,6.23575881,252.94,252.88,22.9491]
["bitfinex","SOLUSD",1732441188772,6.23575881,252.95,252.88,22.9491]
["bitfinex","SOLUSD",1732441191085,20.0,253.03,252.88,22.9491]
["bitfinex","SOLUSD",1732441191289,6.23575881,253.0,252.88,26.8911]
["bitfinex","SOLUSD",1732441191978,6.23575881,253.0,252.88,22.9491]
["bitfinex","SOLUSD",1732441192296,6.23575881,253.0,252.89,3.942]
["bitfinex","SOLUSD",1732441193082,20.0,253.08,252.89,3.942]
["bitfinex","SOLUSD",1732441193295,6.23575881,253.01,252.89,3.942]
["bitfinex","SOLUSD",1732441194594,6.23575881,252.97,252.88,22.9491]
["bitfinex","SOLUSD",1732441194891,20.0,253.08,252.88,22.9491]
["bitfinex","SOLUSD",1732441194892,6.23575881,252.95,252.88,22.9491]
["bitfinex","SOLUSD",1732441197592,6.23575881,252.97,252.88,26.8911]
["bitfinex","SOLUSD",1732441197797,15.780818,253.02,252.88,22.9491]
["bitfinex","SOLUSD",1732441197984,6.23575881,253.0,252.88,22.9491]
["bitfinex","SOLUSD",1732441198882,6.23575881,253.0,252.89,3.942]
["bitfinex","SOLUSD",1732441199092,6.23575881,253.0,252.88,22.9491]
["bitfinex","SOLUSD",1732441199881,6.23575881,253.0,252.89,3.942]
["bitfinex","SOLUSD",1732441200704,35.779387,253.08,252.88,22.9491]
["bitfinex","SOLUSD",1732441201005,22.68670051,253.18,252.96,6.1256]
["bitfinex","SOLUSD",1732441201185,6.23575881,253.07,252.97,16.3144]
["bitfinex","SOLUSD",1732441202181,6.5565,253.18,252.97,16.3144]
["bitfinex","SOLUSD",1732441202388,6.23575881,253.1,252.97,16.3144]
["bitfinex","SOLUSD",1732441202983,6.23575881,253.1,252.98,3.942]
["bitfinex","SOLUSD",1732441203198,6.23575881,253.1,253.0,20.0]
["bitfinex","SOLUSD",1732441203603,14.3131,253.19,253.0,20.0]
["bitfinex","SOLUSD",1732441203805,6.23575881,253.1,253.0,20.0]
["bitfinex","SOLUSD",1732441204295,6.23575881,253.05,252.97,16.3144]
["bitfinex","SOLUSD",1732441206087,6.23575881,253.01,252.97,16.3144]
["bitfinex","SOLUSD",1732441206381,24.94303524,253.11,252.97,16.3144]
["bitfinex","SOLUSD",1732441206382,6.23575881,252.99,252.97,16.3144]
["bitfinex","SOLUSD",1732441207307,6.23575881,252.99,252.91,15.9503]
["bitfinex","SOLUSD",1732441207503,6.23575881,252.95,252.91,15.9503]
["bitfinex","SOLUSD",1732441207890,6.23575881,252.93,252.91,15.9503]
["bitfinex","SOLUSD",1732441208213,6.23575881,252.93,252.87,3.942]
["bitfinex","SOLUSD",1732441208411,6.23575881,252.91,252.86,3.942]
["bitfinex","SOLUSD",1732441210389,6.23575881,252.93,252.86,3.942]
["bitfinex","SOLUSD",1732441211114,6.23575881,252.93,252.85,15.9503]
["bitfinex","SOLUSD",1732441212712,6.23575881,252.89,252.85,15.9503]
["bitfinex","SOLUSD",1732441213015,24.94303524,252.98,252.85,15.9503]
["bitfinex","SOLUSD",1732441213016,6.23575881,252.87,252.85,15.9503]
["bitfinex","SOLUSD",1732441213815,6.23575881,252.87,252.79,19.8923]
["bitfinex","SOLUSD",1732441215601,6.23575881,252.85,252.79,15.9503]
["bitfinex","SOLUSD",1732441216918,6.23575881,252.88,252.79,15.9503]
["bitfinex","SOLUSD",1732441217294,6.23575881,252.9,252.79,15.9503]
["bitfinex","SOLUSD",1732441218607,6.23575881,252.88,252.79,15.9503]
["bitfinex","SOLUSD",1732441221311,6.23575881,252.86,252.79,15.9503]
["bitfinex","SOLUSD",1732441221515,6.23575881,252.84,252.79,15.9503]
["bitfinex","SOLUSD",1732441223122,6.23575881,252.86,252.79,15.9503]
["bitfinex","SOLUSD",1732441224026,6.23575881,252.84,252.79,15.9503]
["bitfinex","SOLUSD",1732441225302,6.23575881,252.82,252.73,16.3794]
["bitfinex","SOLUSD",1732441226025,6.23575881,252.84,252.73,16.3794]
["bitfinex","SOLUSD",1732441226621,6.23575881,252.86,252.73,16.3794]
["bitfinex","SOLUSD",1732441226918,20.0,252.95,252.73,20.3214]
["bitfinex","SOLUSD",1732441227119,6.23575881,252.87,252.73,20.3214]
["bitfinex","SOLUSD",1732441227811,6.23575881,252.83,252.73,16.3794]
["bitfinex","SOLUSD",1732441228012,30.0,252.95,252.73,16.3794]
["bitfinex","SOLUSD",1732441228013,6.23575881,252.85,252.73,16.3794]
["bitfinex","SOLUSD",1732441228220,6.23575881,252.89,252.76,20.0]
["bitfinex","SOLUSD",1732441228416,6.23575881,252.91,252.76,20.0]
["bitfinex","SOLUSD",1732441228614,6.23575881,252.89,252.76,20.0]
["bitfinex","SOLUSD",1732441229203,24.94303524,252.98,252.76,20.0]
["bitfinex","SOLUSD",1732441229401,6.23575881,252.9,252.76,20.0]
["bitfinex","SOLUSD",1732441230325,6.23575881,252.9,252.77,3.942]
["bitfinex","SOLUSD",1732441230524,6.23575881,252.9,252.76,20.0]
["bitfinex","SOLUSD",1732441230910,6.23575881,252.9,252.77,3.942]
["bitfinex","SOLUSD",1732441231107,6.23575881,252.9,252.76,20.0]
["bitfinex","SOLUSD",1732441231435,6.23575881,252.86,252.73,16.3794]
["bitfinex","SOLUSD",1732441231634,6.23575881,252.85,252.73,16.3794]
["bitfinex","SOLUSD",1732441232518,6.23575881,252.87,252.73,16.3794]
["bitfinex","SOLUSD",1732441233110,6.23575881,252.87,252.74,3.942]
["bitfinex","SOLUSD",1732441234008,6.23575881,252.83,252.73,16.3794]
["bitfinex","SOLUSD",1732441234311,6.23575881,252.81,252.73,16.3794]
["bitfinex","SOLUSD",1732441234638,6.23575881,252.81,252.74,3.4739984]
["bitfinex","SOLUSD",1732441234810,6.23575881,252.81,252.75,3.4739984]
["bitfinex","SOLUSD",1732441235125,6.23575881,252.81,252.76,3.4739984]
["bitfinex","SOLUSD",1732441235324,6.23575881,252.81,252.77,3.4739984]
["bitfinex","SOLUSD",1732441235624,6.23575881,252.81,252.78,3.4739984]
["bitfinex","SOLUSD",1732441235936,6.23575881,252.81,252.79,3.4739984]
["bitfinex","SOLUSD",1732441236225,6.23575881,252.81,252.8,3.4739984]
["bitfinex","SOLUSD",1732441241721,20.0,252.84,252.8,3.4739984]
["bitfinex","SOLUSD",1732441242035,6.23575881,252.81,252.73,16.3794]
["bitfinex","SOLUSD",1732441242406,6.23575881,252.81,252.74,3.47079743]
["bitfinex","SOLUSD",1732441242608,6.23575881,252.81,252.75,3.47053855]
["bitfinex","SOLUSD",1732441242821,6.23575881,252.81,252.76,3.47053855]
["bitfinex","SOLUSD",1732441243034,6.23575881,252.79,252.77,3.47053855]
["bitfinex","SOLUSD",1732441243230,6.23575881,252.79,252.78,3.47053855]
["bitfinex","SOLUSD",1732441245319,6.23575881,252.8,252.78,3.47053855]
["bitfinex","SOLUSD",1732441245630,6.23575881,252.83,252.79,3.47053855]
["bitfinex","SOLUSD",1732441245841,6.23575881,252.83,252.81,3.28664624]
["bitfinex","SOLUSD",1732441246022,6.23575881,252.83,252.82,3.47053855]
["bitfinex","SOLUSD",1732441247434,6.23575881,252.83,252.82,6.75718479]
["bitfinex","SOLUSD",1732441248430,6.23575881,252.83,252.82,3.47053855]
["bitfinex","SOLUSD",1732441249638,6.23575881,252.83,252.82,3.47823089]
["bitfinex","SOLUSD",1732441258249,6.23575881,252.86,252.82,3.47823089]
["bitfinex","SOLUSD",1732441258547,6.23575881,252.85,252.83,3.47823089]
["bitfinex","SOLUSD",1732441258749,20.0,252.91,252.84,3.47823089]
["bitfinex","SOLUSD",1732441259049,6.23575881,252.89,252.74,6.0501]
["bitfinex","SOLUSD",1732441259548,6.23575881,252.87,252.74,6.0501]
["bitfinex","SOLUSD",1732441259748,6.23575881,252.87,252.75,8.72579818]
["bitfinex","SOLUSD",1732441260045,6.23575881,252.87,252.74,6.0501]
["bitfinex","SOLUSD",1732441260553,6.23575881,252.85,252.74,6.0501]
["bitfinex","SOLUSD",1732441260724,6.23575881,252.83,252.75,8.72721901]
["bitfinex","SOLUSD",1732441261044,6.23575881,252.83,252.76,8.72721901]
["bitfinex","SOLUSD",1732441261249,6.23575881,252.83,252.77,8.72721901]
["bitfinex","SOLUSD",1732441261435,6.23575881,252.83,252.78,8.72721901]
["bitfinex","SOLUSD",1732441261639,6.23575881,252.83,252.79,8.72721901]
["bitfinex","SOLUSD",1732441261823,6.23575881,252.83,252.8,8.72721901]
["bitfinex","SOLUSD",1732441262023,6.23575881,252.83,252.81,8.72721901]
["bitfinex","SOLUSD",1732441262224,6.23575881,252.83,252.82,3.49037908]
["bitfinex","SOLUSD",1732441264153,6.23575881,252.86,252.82,3.49037908]
["bitfinex","SOLUSD",1732441264328,10.0,252.96,252.83,3.49037908]
["bitfinex","SOLUSD",1732441264521,6.23575881,252.87,252.74,6.0501]
["bitfinex","SOLUSD",1732441264942,6.23575881,252.88,252.74,6.0501]
["bitfinex","SOLUSD",1732441265834,6.23575881,252.9,252.75,15.5663]
["bitfinex","SOLUSD",1732441266018,6.23575881,252.92,252.79,15.5663]
["bitfinex","SOLUSD",1732441266221,6.23575881,252.93,252.79,15.5663]
["bitfinex","SOLUSD",1732441266433,6.23575881,252.95,252.81,15.5663]
["bitfinex","SOLUSD",1732441266743,3.24,253.01,252.8,6.3919]
["bitfinex","SOLUSD",1732441266744,6.23575881,252.97,252.86,6.3919]
["bitfinex","SOLUSD",1732441267043,6.23575881,252.99,252.86,6.3919]
["bitfinex","SOLUSD",1732441267250,3.24,253.01,252.86,6.3919]
["bitfinex","SOLUSD",1732441267251,6.23575881,252.98,252.86,6.3919]
["bitfinex","SOLUSD",1732441267936,6.23575881,252.99,252.86,10.3339]
["bitfinex","SOLUSD",1732441269018,6.23575881,252.98,252.86,10.3339]
["bitfinex","SOLUSD",1732441270223,6.23575881,252.97,252.86,10.3339]
["bitfinex","SOLUSD",1732441270425,6.23575881,252.96,252.86,6.3919]
["bitfinex","SOLUSD",1732441270624,6.23575881,252.95,252.86,6.3919]
["bitfinex","SOLUSD",1732441271847,20.0,253.05,252.86,6.3919]
["bitfinex","SOLUSD",1732441272032,6.23575881,252.96,252.86,6.3919]
["bitfinex","SOLUSD",1732441272751,6.23575881,252.94,252.86,6.3919]
["bitfinex","SOLUSD",1732441273922,20.0,253.05,252.86,6.3919]
["bitfinex","SOLUSD",1732441274126,6.23575881,252.98,252.86,6.3919]
["bitfinex","SOLUSD",1732441274351,6.23575881,252.99,252.86,6.3919]
["bitfinex","SOLUSD",1732441274734,6.23575881,252.99,252.87,16.3353]
["bitfinex","SOLUSD",1732441275252,6.23575881,253.04,252.92,6.4568]
["bitfinex","SOLUSD",1732441276664,6.23575881,253.03,252.92,6.4568]
["bitfinex","SOLUSD",1732441277352,6.23575881,253.02,252.92,6.4568]
["bitfinex","SOLUSD",1732441279155,10.0,253.18,252.96,20.0]
["bitfinex","SOLUSD",1732441279367,6.23575881,253.07,252.97,16.1074]
["bitfinex","SOLUSD",1732441279653,6.23575881,253.06,252.97,16.1074]
["bitfinex","SOLUSD",1732441280050,6.23575881,253.02,252.97,16.1074]
["bitfinex","SOLUSD",1732441280362,6.23575881,253.0,252.97,16.1074]
["bitfinex","SOLUSD",1732441281039,24.94303524,253.11,252.97,16.1074]
["bitfinex","SOLUSD",1732441281040,6.23575881,252.99,252.97,16.1074]
["bitfinex","SOLUSD",1732441281240,6.23575881,252.98,252.97,16.1074]
["bitfinex","SOLUSD",1732441281448,6.23575881,252.98,252.92,6.4568]
["bitfinex","SOLUSD",1732441281641,6.23575881,252.95,252.92,6.4568]
["bitfinex","SOLUSD",1732441282258,6.23575881,252.95,252.91,16.1074]
["bitfinex","SOLUSD",1732441282259,6.23575881,252.93,252.91,16.1074]
["bitfinex","SOLUSD",1732441284142,6.23575881,252.94,252.91,16.1074]
["bitfinex","SOLUSD",1732441284463,20.0,253.05,252.91,16.1074]
["bitfinex","SOLUSD",1732441284644,6.23575881,252.95,252.91,16.1074]
["bitfinex","SOLUSD",1732441285157,6.23575881,252.93,252.91,16.1074]
["bitfinex","SOLUSD",1732441285756,6.23575881,252.93,252.87,6.3292]
["bitfinex","SOLUSD",1732441285935,24.94303524,252.98,252.85,15.022]
["bitfinex","SOLUSD",1732441285936,6.23575881,252.9,252.85,15.022]
["bitfinex","SOLUSD",1732441286258,6.23575881,252.88,252.85,15.022]
["bitfinex","SOLUSD",1732441287046,24.94303524,252.98,252.85,15.022]
["bitfinex","SOLUSD",1732441287047,6.23575881,252.86,252.85,15.022]
["bitfinex","SOLUSD",1732441287242,6.23575881,252.86,252.81,6.3292]
["bitfinex","SOLUSD",1732441287562,6.19315881,252.86,252.81,6.3292]
["bitfinex","SOLUSD",1732441287762,6.23575881,252.88,252.81,6.3292]
["bitfinex","SOLUSD",1732441288765,6.23575881,252.9,252.81,6.3292]
["bitfinex","SOLUSD",1732441288962,6.23575881,252.91,252.81,6.3292]
["bitfinex","SOLUSD",1732441294250,6.23575881,252.92,252.81,6.3292]
["bitfinex","SOLUSD",1732441296366,6.23575881,252.91,252.81,6.3292]
["bitfinex","SOLUSD",1732441297956,6.23575881,252.92,252.81,6.3292]
["bitfinex","SOLUSD",1732441301564,6.23575881,252.94,252.81,6.3292]
["bitfinex","SOLUSD",1732441301948,6.23575881,252.94,252.82,16.4972]
["bitfinex","SOLUSD",1732441302461,6.23575881,252.98,252.85,20.0]
["bitfinex","SOLUSD",1732441303559,6.23575881,252.98,252.86,3.942]
["bitfinex","SOLUSD",1732441303757,6.23575881,252.98,252.85,20.0]
["bitfinex","SOLUSD",1732441304473,6.23575881,252.98,252.82,0.59303386]
["bitfinex","SOLUSD",1732441304474,6.23575881,252.89,252.82,0.59303386]
["bitfinex","SOLUSD",1732441304769,23.776884,252.93,252.78,22.8247]
["bitfinex","SOLUSD",1732441304978,6.23575881,252.91,252.78,22.8247]
["bitfinex","SOLUSD",1732441305674,6.23575881,252.91,252.79,3.942]
["bitfinex","SOLUSD",1732441305885,6.23575881,252.91,252.78,22.8247]
["bitfinex","SOLUSD",1732441306077,20.0,252.94,252.78,22.8247]
["bitfinex","SOLUSD",1732441306371,6.23575881,252.93,252.78,22.8247]
["bitfinex","SOLUSD",1732441307176,43.776884,252.99,252.82,20.0]
["bitfinex","SOLUSD",1732441307482,6.23575881,252.98,252.84,6.3275]
["bitfinex","SOLUSD",1732441308476,6.23575881,252.94,252.84,6.3275]
["bitfinex","SOLUSD",1732441308651,6.23575881,252.92,252.84,6.3275]
["bitfinex","SOLUSD",1732441309674,6.23575881,252.91,252.84,6.3275]
["bitfinex","SOLUSD",1732441311347,6.23575881,252.92,252.84,6.3275]
["bitfinex","SOLUSD",1732441312386,6.23575881,252.88,252.84,6.3275]
["bitfinex","SOLUSD",1732441312882,6.23575881,252.87,252.84,6.3275]
["bitfinex","SOLUSD",1732441313382,6.23575881,252.88,252.84,6.3275]
["bitfinex","SOLUSD",1732441313589,20.0,252.94,252.84,6.3275]
["bitfinex","SOLUSD",1732441313869,6.23575881,252.9,252.84,6.3275]
["bitfinex","SOLUSD",1732441315061,6.23575881,252.88,252.84,6.3275]
["bitfinex","SOLUSD",1732441316067,6.23575881,252.9,252.84,6.3275]
["bitfinex","SOLUSD",1732441319785,6.23575881,252.96,252.84,10.2695]
["bitfinex","SOLUSD",1732441320281,6.23575881,252.97,252.84,10.2695]
["bitfinex","SOLUSD",1732441321061,6.23575881,252.93,252.84,6.3275]
["bitfinex","SOLUSD",1732441321382,6.23575881,252.91,252.84,6.3275]
["bitfinex","SOLUSD",1732441322757,20.0,253.03,252.84,6.3275]
["bitfinex","SOLUSD",1732441322964,6.23575881,252.94,252.84,6.3275]
["bitfinex","SOLUSD",1732441324891,20.0,253.02,252.84,10.2695]
["bitfinex","SOLUSD",1732441325070,10.0,253.11,252.85,16.3988]
["bitfinex","SOLUSD",1732441325263,24.94303524,253.11,252.89,20.0]
["bitfinex","SOLUSD",1732441325463,24.94303524,253.11,252.9,16.3988]
["bitfinex","SOLUSD",1732441325464,6.23575881,253.01,252.9,16.3988]
["bitfinex","SOLUSD",1732441325783,6.23575881,253.02,252.9,16.3988]
["bitfinex","SOLUSD",1732441326358,6.23575881,253.03,252.91,6.2082]
["bitfinex","SOLUSD",1732441326865,9.72029207,253.03,252.91,6.2082]
["bitfinex","SOLUSD",1732441327285,9.72029207,253.03,252.91,6.8010035]
["bitfinex","SOLUSD",1732441327485,9.72029207,253.04,252.94,20.0]
["bitfinex","SOLUSD",1732441328068,9.72029207,253.04,252.95,16.3988]
["bitfinex","SOLUSD",1732441330787,9.72029207,253.05,252.95,16.3988]
["bitfinex","SOLUSD",1732441330997,3.24,253.16,252.95,16.3988]
["bitfinex","SOLUSD",1732441330998,9.72029207,253.09,252.96,6.80092494]
["bitfinex","SOLUSD",1732441331194,9.72029207,253.09,252.97,16.3988]
["bitfinex","SOLUSD",1732441331888,9.72029207,253.12,253.01,16.3988]
["bitfinex","SOLUSD",1732441332070,9.72029207,253.12,253.02,6.2082]
["bitfinex","SOLUSD",1732441332396,9.72029207,253.13,253.02,6.80077755]
["bitfinex","SOLUSD",1732441332688,9.72029207,253.14,253.02,6.80077755]
["bitfinex","SOLUSD",1732441332866,9.72029207,253.15,253.06,16.3988]
["bitfinex","SOLUSD",1732441333371,9.72029207,253.16,253.06,16.3988]
["bitfinex","SOLUSD",1732441333571,9.72029207,253.14,253.06,16.3988]
["bitfinex","SOLUSD",1732441333788,9.72029207,253.24,253.06,16.3988]
["bitfinex","SOLUSD",1732441333789,9.72029207,253.12,253.06,16.3988]
["bitfinex","SOLUSD",1732441334679,9.72029207,253.08,253.06,16.3988]
["bitfinex","SOLUSD",1732441337179,9.72029207,253.08,253.02,6.2082]
["bitfinex","SOLUSD",1732441337474,9.72029207,253.04,253.0,16.5389]
["bitfinex","SOLUSD",1732441337681,9.72029207,253.02,253.0,16.5389]
["bitfinex","SOLUSD",1732441337977,9.72029207,253.04,253.0,16.5389]
["bitfinex","SOLUSD",1732441338581,9.72029207,253.07,253.0,16.5389]
["bitfinex","SOLUSD",1732441339105,9.72029207,253.05,253.0,16.5389]
["bitfinex","SOLUSD",1732441339776,9.72029207,253.07,253.0,16.5389]
["bitfinex","SOLUSD",1732441341174,9.72029207,253.03,252.9,5.12391531]
["bitfinex","SOLUSD",1732441341374,9.72029207,252.95,252.88,16.5389]
["bitfinex","SOLUSD",1732441344493,9.72029197,252.95,252.88,16.5389]
["bitfinex","SOLUSD",1732441344694,9.72029207,252.94,252.88,16.5389]
["bitfinex","SOLUSD",1732441345293,9.72029207,252.96,252.88,16.5389]
["bitfinex","SOLUSD",1732441347204,9.72029207,252.92,252.88,16.5389]
["bitfinex","SOLUSD",1732441348499,9.72029207,252.98,252.88,16.5389]
["bitfinex","SOLUSD",1732441348711,9.72029207,253.01,252.88,16.5389]
["bitfinex","SOLUSD",1732441350013,20.0,253.08,252.93,3.90942496]
["bitfinex","SOLUSD",1732441350183,9.72029207,253.0,252.94,3.90942496]
["bitfinex","SOLUSD",1732441351905,9.72029207,253.0,252.94,3.91027063]
["bitfinex","SOLUSD",1732441352214,9.72029207,253.04,252.96,3.91027063]
["bitfinex","SOLUSD",1732441352383,9.72029207,253.04,252.97,3.91027063]
["bitfinex","SOLUSD",1732441352593,9.72029207,253.04,252.98,3.91027063]
["bitfinex","SOLUSD",1732441353115,9.72029207,253.04,253.0,15.5502]
["bitfinex","SOLUSD",1732441354491,9.72029207,253.02,253.0,15.5502]
["bitfinex","SOLUSD",1732441355507,9.72029207,253.02,252.99,3.91027063]
["bitfinex","SOLUSD",1732441355683,23.776884,253.1,252.96,3.91027063]
["bitfinex","SOLUSD",1732441355684,9.72029207,253.0,252.96,3.91027063]
["bitfinex","SOLUSD",1732441356011,9.72029207,252.98,252.96,3.91027063]
["bitfinex","SOLUSD",1732441356303,23.776884,253.1,252.97,3.91014707]
["bitfinex","SOLUSD",1732441356304,9.72029207,253.02,252.97,3.91014707]
["bitfinex","SOLUSD",1732441356503,9.72029207,253.02,252.93,15.5502]
["bitfinex","SOLUSD",1732441356809,9.72029207,253.11,252.93,15.5502]
["bitfinex","SOLUSD",1732441356810,9.72029207,253.04,252.99,3.91007752]
["bitfinex","SOLUSD",1732441357116,9.72029207,253.02,253.0,3.91007752]
["bitfinex","SOLUSD",1732441357804,9.72029207,253.02,252.99,3.91007752]
["bitfinex","SOLUSD",1732441357987,9.72029207,253.0,252.99,3.91007752]
["bitfinex","SOLUSD",1732441360306,9.72029207,253.02,252.99,3.91007752]
["bitfinex","SOLUSD",1732441360489,9.72029207,253.02,252.93,15.5502]
["bitfinex","SOLUSD",1732441362005,9.72029207,253.04,252.93,15.5502]
["bitfinex","SOLUSD",1732441364288,9.72029207,253.02,252.93,15.5502]
["bitfinex","SOLUSD",1732441364809,9.72029207,253.04,252.93,15.5502]
["bitfinex","SOLUSD",1732441370404,9.72029207,253.08,252.96,20.0]
["bitfinex","SOLUSD",1732441370611,6.21818328,253.09,252.98,15.6744]
["bitfinex","SOLUSD",1732441371331,6.21818328,253.07,252.98,15.6744]
["bitfinex","SOLUSD",1732441371702,6.21818328,253.05,252.98,15.6744]
["bitfinex","SOLUSD",1732441371903,6.21818328,253.02,252.98,15.6744]
["bitfinex","SOLUSD",1732441372728,9.72081416,253.02,252.98,15.6744]
["bitfinex","SOLUSD",1732441377424,9.72081416,253.04,252.98,15.6744]
["bitfinex","SOLUSD",1732441378203,9.72081416,253.1,253.01,20.0]
["bitfinex","SOLUSD",1732441384623,9.72081416,253.06,252.98,15.6744]
["bitfinex","SOLUSD",1732441388831,9.72081416,253.06,252.98,19.6134]
["bitfinex","SOLUSD",1732441389638,9.72081416,253.1,252.98,15.6744]
["bitfinex","SOLUSD",1732441390436,3.24,253.2,253.01,20.0]
["bitfinex","SOLUSD",1732441390437,9.72081416,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732441390735,9.72081416,253.14,253.01,23.939]
["bitfinex","SOLUSD",1732441392014,9.72081416,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732441392232,9.72081416,253.1,253.01,20.0]
["bitfinex","SOLUSD",1732441392837,9.72081416,253.06,253.01,20.0]
["bitfinex","SOLUSD",1732441393043,9.72081416,253.08,252.98,15.6744]
["bitfinex","SOLUSD",1732441393211,9.72081416,253.08,252.99,3.939]
["bitfinex","SOLUSD",1732441394040,9.72081416,253.08,252.98,15.6744]
["bitfinex","SOLUSD",1732441394237,9.72081416,253.08,252.98,19.6134]
["bitfinex","SOLUSD",1732441394925,9.72081416,253.08,252.98,15.6744]
["bitfinex","SOLUSD",1732441395127,9.72081416,253.08,252.99,3.939]
["bitfinex","SOLUSD",1732441395716,9.72081416,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732441396920,9.72081416,253.12,253.01,23.939]
["bitfinex","SOLUSD",1732441397531,9.72081416,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732441398045,10.0,253.22,253.05,20.0]
["bitfinex","SOLUSD",1732441398250,9.72081416,253.16,253.03,6.4753]
["bitfinex","SOLUSD",1732441399749,20.0,253.2,253.06,20.0]
["bitfinex","SOLUSD",1732441399922,9.72081416,253.19,253.07,16.0431]
["bitfinex","SOLUSD",1732441400121,9.72081416,253.17,253.07,16.0431]
["bitfinex","SOLUSD",1732441403242,9.72081416,253.19,253.07,16.0431]
["bitfinex","SOLUSD",1732441403633,15.766276,253.27,253.11,6.1102]
["bitfinex","SOLUSD",1732441403944,9.72081416,253.22,253.12,15.1756]
["bitfinex","SOLUSD",1732441404624,6.21179017,253.22,253.12,19.1146]
["bitfinex","SOLUSD",1732441405745,3.24,253.31,253.16,20.0]
["bitfinex","SOLUSD",1732441405927,6.21179017,253.26,253.16,20.0]
["bitfinex","SOLUSD",1732441406461,6.21179017,253.22,253.12,15.1756]
["bitfinex","SOLUSD",1732441407445,6.21179017,253.24,253.13,3.939]
["bitfinex","SOLUSD",1732441407648,23.24,253.31,253.13,23.776884]
["bitfinex","SOLUSD",1732441407830,6.21179017,253.25,253.13,23.776884]
["bitfinex","SOLUSD",1732441408027,23.24,253.31,253.13,23.776884]
["bitfinex","SOLUSD",1732441408227,23.24,253.31,253.16,20.0]
["bitfinex","SOLUSD",1732441408451,6.21179017,253.25,253.16,20.0]
["bitfinex","SOLUSD",1732441408648,6.21179017,253.25,253.16,23.939]
["bitfinex","SOLUSD",1732441409233,15.761529,253.35,253.2,20.0]
["bitfinex","SOLUSD",1732441409434,6.21179017,253.31,253.19,22.4592]
["bitfinex","SOLUSD",1732441409645,6.21179017,253.29,253.19,22.4592]
["bitfinex","SOLUSD",1732441409960,6.21179017,253.29,253.19,26.3982]
["bitfinex","SOLUSD",1732441410652,20.0,253.39,253.19,27.55422642]
["bitfinex","SOLUSD",1732441410962,6.21179017,253.31,253.2,9.03402642]
["bitfinex","SOLUSD",1732441411139,6.21179017,253.31,253.2,5.09502642]
["bitfinex","SOLUSD",1732441411744,6.21179017,253.33,253.2,5.09502642]
["bitfinex","SOLUSD",1732441412058,6.21179017,253.33,253.23,20.0]
["bitfinex","SOLUSD",1732441413044,6.21179017,253.31,253.23,20.0]
["bitfinex","SOLUSD",1732441414345,3.24,253.44,253.23,20.0]
["bitfinex","SOLUSD",1732441414346,6.21179017,253.34,253.26,20.0]
["bitfinex","SOLUSD",1732441415833,6.21179017,253.36,253.27,16.2792]
["bitfinex","SOLUSD",1732441417140,20.0,253.42,253.27,16.2792]
["bitfinex","SOLUSD",1732441417344,6.21179017,253.36,253.27,16.2792]
["bitfinex","SOLUSD",1732441418631,6.21179017,253.36,253.27,20.2182]
["bitfinex","SOLUSD",1732441419155,20.0,253.42,253.27,20.2182]
["bitfinex","SOLUSD",1732441419363,6.21179017,253.38,253.27,16.2792]
["bitfinex","SOLUSD",1732441419735,6.21179017,253.38,253.27,20.2182]
["bitfinex","SOLUSD",1732441420057,6.21179017,253.39,253.28,6.442]
["bitfinex","SOLUSD",1732441420263,6.21179017,253.37,253.28,6.442]
["bitfinex","SOLUSD",1732441420949,20.0,253.47,253.28,6.442]
["bitfinex","SOLUSD",1732441420950,6.21179017,253.36,253.28,6.442]
["bitfinex","SOLUSD",1732441423641,6.21179017,253.35,253.28,6.442]
["bitfinex","SOLUSD",1732441426165,25.754488,253.48,253.28,6.442]
["bitfinex","SOLUSD",1732441426166,20.0,253.45,253.29,15.2029]
["bitfinex","SOLUSD",1732441426347,6.21179017,253.42,253.29,15.2029]
["bitfinex","SOLUSD",1732441426545,6.21179017,253.45,253.33,20.0]
["bitfinex","SOLUSD",1732441426857,6.21179017,253.47,253.35,6.3654]
["bitfinex","SOLUSD",1732441427162,6.21179017,253.47,253.36,3.939]
["bitfinex","SOLUSD",1732441427336,6.21179017,253.47,253.35,11.46042642]
["bitfinex","SOLUSD",1732441427939,6.21179017,253.47,253.35,6.3654]
["bitfinex","SOLUSD",1732441428136,6.21179017,253.45,253.35,6.3654]
["bitfinex","SOLUSD",1732441428367,6.21179017,253.43,253.35,6.3654]
["bitfinex","SOLUSD",1732441430461,20.0,253.55,253.35,6.3654]
["bitfinex","SOLUSD",1732441430640,6.21179017,253.52,253.37,15.2029]
["bitfinex","SOLUSD",1732441431052,6.21179017,253.52,253.38,5.09502642]
["bitfinex","SOLUSD",1732441432362,6.21179017,253.5,253.38,5.09502642]
["bitfinex","SOLUSD",1732441432665,9.68517123,253.5,253.38,5.09502642]
["bitfinex","SOLUSD",1732441433267,9.68517123,253.48,253.37,19.1419]
["bitfinex","SOLUSD",1732441435147,9.68517123,253.47,253.37,19.1419]
["bitfinex","SOLUSD",1732441435567,20.0,253.58,253.37,19.1419]
["bitfinex","SOLUSD",1732441435758,9.68517123,253.5,253.37,24.45359309]
["bitfinex","SOLUSD",1732441436076,9.68517123,253.5,253.38,5.31169309]
["bitfinex","SOLUSD",1732441437054,9.68517123,253.49,253.38,5.31169309]
["bitfinex","SOLUSD",1732441437367,9.68517123,253.48,253.38,5.31169309]
["bitfinex","SOLUSD",1732441438162,9.68517123,253.49,253.38,5.31169309]
["bitfinex","SOLUSD",1732441439359,9.68517123,253.48,253.38,5.31169309]
["bitfinex","SOLUSD",1732441439764,20.0,253.56,253.38,5.31169309]
["bitfinex","SOLUSD",1732441439966,9.68517123,253.48,253.38,5.31169309]
["bitfinex","SOLUSD",1732441441649,25.747467,253.64,253.39,21.7686]
["bitfinex","SOLUSD",1732441441853,9.68517123,253.53,253.4,5.31169309]
["bitfinex","SOLUSD",1732441442157,9.68517123,253.54,253.41,3.939]
["bitfinex","SOLUSD",1732441442359,9.68517123,253.54,253.42,3.939]
["bitfinex","SOLUSD",1732441442570,9.68517123,253.54,253.42,9.25069309]
["bitfinex","SOLUSD",1732441443068,9.68517123,253.55,253.42,9.25069309]
["bitfinex","SOLUSD",1732441443253,9.68517123,253.54,253.43,15.6084]
["bitfinex","SOLUSD",1732441443451,9.68517123,253.56,253.44,5.31169309]
["bitfinex","SOLUSD",1732441443645,9.68517123,253.55,253.44,9.25069309]
["bitfinex","SOLUSD",1732441443857,9.68517123,253.58,253.45,10.0992]
["bitfinex","SOLUSD",1732441444064,9.68517123,253.59,253.46,20.92009309]
["bitfinex","SOLUSD",1732441444353,9.68517123,253.6,253.46,20.92009309]
["bitfinex","SOLUSD",1732441444566,9.68517123,253.6,253.47,3.939]
["bitfinex","SOLUSD",1732441444866,20.4894,253.69,253.47,3.939]
["bitfinex","SOLUSD",1732441444867,9.68517123,253.59,253.47,9.25069309]
["bitfinex","SOLUSD",1732441446248,20.4894,253.69,253.47,9.25069309]
["bitfinex","SOLUSD",1732441446249,9.68517123,253.58,253.47,9.25069309]
["bitfinex","SOLUSD",1732441447875,9.68517123,253.57,253.47,3.939]
["bitfinex","SOLUSD",1732441448069,9.68517123,253.55,253.46,15.6084]
["bitfinex","SOLUSD",1732441448677,9.68517123,253.56,253.46,15.6084]
["bitfinex","SOLUSD",1732441449361,20.0,253.6,253.46,15.6084]
["bitfinex","SOLUSD",1732441449691,9.68517123,253.56,253.46,15.6084]
["bitfinex","SOLUSD",1732441450182,9.68517123,253.57,253.46,15.6084]
["bitfinex","SOLUSD",1732441450355,9.68517123,253.58,253.46,15.6084]
["bitfinex","SOLUSD",1732441451456,9.68517123,253.56,253.46,19.5474]
["bitfinex","SOLUSD",1732441451657,9.68517123,253.57,253.46,19.5474]
["bitfinex","SOLUSD",1732441452378,9.68517123,253.58,253.46,19.5474]
["bitfinex","SOLUSD",1732441452756,20.0,253.66,253.47,3.939]
["bitfinex","SOLUSD",1732441452965,9.68517123,253.59,253.47,3.939]
["bitfinex","SOLUSD",1732441453684,9.68517123,253.57,253.47,3.939]
["bitfinex","SOLUSD",1732441454677,6.194994,253.57,253.47,3.939]
["bitfinex","SOLUSD",1732441455155,20.0,253.66,253.46,15.6084]
["bitfinex","SOLUSD",1732441455478,6.194994,253.57,253.46,20.92009309]
["bitfinex","SOLUSD",1732441455658,6.194994,253.57,253.47,3.939]
["bitfinex","SOLUSD",1732441458364,20.0,253.66,253.47,3.939]
["bitfinex","SOLUSD",1732441458574,6.194994,253.58,253.47,3.939]
["bitfinex","SOLUSD",1732441463493,6.194994,253.56,253.46,24.85909309]
["bitfinex","SOLUSD",1732441464268,6.194994,253.54,253.46,20.92009309]
["bitfinex","SOLUSD",1732441466260,6.194994,253.52,253.46,15.6084]
["bitfinex","SOLUSD",1732441466690,6.194994,253.56,253.46,15.6084]
["bitfinex","SOLUSD",1732441467388,6.194994,253.54,253.46,15.6084]
["bitfinex","SOLUSD",1732441472788,6.194994,253.52,253.46,15.6084]
["bitfinex","SOLUSD",1732441473091,24.779976,253.63,253.46,15.6084]
["bitfinex","SOLUSD",1732441473092,6.194994,253.5,253.46,15.6084]
["bitfinex","SOLUSD",1732441473888,6.194994,253.52,253.46,15.6084]
["bitfinex","SOLUSD",1732441474077,6.194994,253.5,253.46,15.6084]
["bitfinex","SOLUSD",1732441474486,6.194994,253.48,253.46,15.6084]
["bitfinex","SOLUSD",1732441475770,6.194994,253.48,253.4,16.4056]
["bitfinex","SOLUSD",1732441475970,6.194994,253.46,253.4,16.4056]
["bitfinex","SOLUSD",1732441477474,6.194994,253.47,253.4,16.4056]
["bitfinex","SOLUSD",1732441478577,10.0,253.6,253.4,16.4056]
["bitfinex","SOLUSD",1732441478782,6.194994,253.42,253.4,16.4056]
["bitfinex","SOLUSD",1732441479803,20.0,253.47,253.4,16.4056]
["bitfinex","SOLUSD",1732441480005,6.194994,253.45,253.4,16.4056]
["bitfinex","SOLUSD",1732441480595,6.194994,253.46,253.4,16.4056]
["bitfinex","SOLUSD",1732441482290,20.8466,253.54,253.4,16.4056]
["bitfinex","SOLUSD",1732441482496,6.194994,253.46,253.4,16.4056]
["bitfinex","SOLUSD",1732441482877,6.194994,253.45,253.4,16.4056]
["bitfinex","SOLUSD",1732441483495,6.194994,253.46,253.4,16.4056]
["bitfinex","SOLUSD",1732441484796,6.194994,253.45,253.4,16.4056]
["bitfinex","SOLUSD",1732441494115,6.194994,253.46,253.4,16.4056]
["bitfinex","SOLUSD",1732441498601,6.194994,253.45,253.4,16.4056]
["bitfinex","SOLUSD",1732441500611,6.194994,253.44,253.4,16.4056]
["bitfinex","SOLUSD",1732441501814,6.194994,253.45,253.4,16.4056]
["bitfinex","SOLUSD",1732441504225,6.194994,253.41,253.3,15.5663]
["bitfinex","SOLUSD",1732441504512,69.21486,253.5,253.3,15.5663]
["bitfinex","SOLUSD",1732441504513,6.194994,253.39,253.3,15.5663]
["bitfinex","SOLUSD",1732441504704,6.194994,253.4,253.3,15.5663]
["bitfinex","SOLUSD",1732441504901,20.0,253.47,253.3,15.5663]
["bitfinex","SOLUSD",1732441505104,6.194994,253.42,253.31,3.939]
["bitfinex","SOLUSD",1732441505593,6.194994,253.43,253.31,3.939]
["bitfinex","SOLUSD",1732441506711,6.194994,253.43,253.31,9.22228375]
["bitfinex","SOLUSD",1732441507291,6.194994,253.41,253.31,3.939]
["bitfinex","SOLUSD",1732441511622,6.194994,253.43,253.31,3.939]
["bitfinex","SOLUSD",1732441511793,20.0,253.47,253.31,3.939]
["bitfinex","SOLUSD",1732441512000,6.194994,253.47,253.36,20.0]
["bitfinex","SOLUSD",1732441512222,20.658,253.56,253.4,20.0]
["bitfinex","SOLUSD",1732441512395,6.194994,253.52,253.4,20.0]
["bitfinex","SOLUSD",1732441513196,6.194994,253.51,253.4,20.0]
["bitfinex","SOLUSD",1732441514694,6.194994,253.51,253.41,6.4675]
["bitfinex","SOLUSD",1732441515533,6.194994,253.56,253.45,20.0]
["bitfinex","SOLUSD",1732441516521,24.779976,253.63,253.45,20.0]
["bitfinex","SOLUSD",1732441516522,6.194994,253.55,253.45,20.0]
["bitfinex","SOLUSD",1732441516909,43.776884,253.59,253.45,20.0]
["bitfinex","SOLUSD",1732441517112,20.0,253.59,253.46,16.0449]
["bitfinex","SOLUSD",1732441517415,6.194994,253.58,253.47,3.939]
["bitfinex","SOLUSD",1732441517727,6.194994,253.57,253.48,10.3946]
["bitfinex","SOLUSD",1732441517928,6.194994,253.56,253.48,10.3946]
["bitfinex","SOLUSD",1732441518231,6.194994,253.58,253.48,6.4556]
["bitfinex","SOLUSD",1732441518808,6.194994,253.6,253.48,6.4556]
["bitfinex","SOLUSD",1732441519025,4.974994,253.6,253.48,6.4556]
["bitfinex","SOLUSD",1732441519436,6.194994,253.59,253.48,6.4556]
["bitfinex","SOLUSD",1732441519725,6.194994,253.58,253.49,3.939]
["bitfinex","SOLUSD",1732441520730,20.0,253.65,253.51,3.939]
["bitfinex","SOLUSD",1732441520908,6.194994,253.61,253.51,3.939]
["bitfinex","SOLUSD",1732441521417,6.194994,253.6,253.51,3.939]
["bitfinex","SOLUSD",1732441522326,23.776884,253.67,253.51,3.939]
["bitfinex","SOLUSD",1732441522532,6.194994,253.61,253.51,3.939]
["bitfinex","SOLUSD",1732441523113,20.0,253.64,253.51,3.939]
["bitfinex","SOLUSD",1732441523314,6.194994,253.61,253.51,3.939]
["bitfinex","SOLUSD",1732441523834,6.194994,253.6,253.51,3.939]
["bitfinex","SOLUSD",1732441524512,6.194994,253.6,253.5,19.9839]
["bitfinex","SOLUSD",1732441524709,6.194994,253.6,253.5,16.0449]
["bitfinex","SOLUSD",1732441524909,23.776884,253.67,253.5,21.53762819]
["bitfinex","SOLUSD",1732441525106,6.194994,253.63,253.51,5.49272819]
["bitfinex","SOLUSD",1732441526311,6.12340706,253.73,253.53,16.6177]
["bitfinex","SOLUSD",1732441526507,6.194994,253.71,253.57,16.6177]
["bitfinex","SOLUSD",1732441526718,6.194994,253.71,253.58,6.5988]
["bitfinex","SOLUSD",1732441526931,6.12340706,253.76,253.58,6.5988]
["bitfinex","SOLUSD",1732441526932,6.194994,253.7,253.58,6.5988]
["bitfinex","SOLUSD",1732441527115,6.194994,253.69,253.58,6.5988]
["bitfinex","SOLUSD",1732441527642,6.194994,253.68,253.58,6.5988]
["bitfinex","SOLUSD",1732441528123,6.194994,253.67,253.58,6.5988]
["bitfinex","SOLUSD",1732441528316,20.0,253.75,253.58,6.5988]
["bitfinex","SOLUSD",1732441528519,6.194994,253.64,253.58,6.5988]
["bitfinex","SOLUSD",1732441529217,23.776884,253.77,253.58,6.5988]
["bitfinex","SOLUSD",1732441529419,43.776884,253.73,253.58,6.5988]
["bitfinex","SOLUSD",1732441529623,6.194994,253.67,253.58,6.5988]
["bitfinex","SOLUSD",1732441530032,43.776884,253.73,253.58,6.5988]
["bitfinex","SOLUSD",1732441530033,6.194994,253.66,253.58,6.5988]
["bitfinex","SOLUSD",1732441531126,6.194994,253.65,253.58,6.5988]
["bitfinex","SOLUSD",1732441531323,6.194994,253.66,253.58,6.5988]
["bitfinex","SOLUSD",1732441532336,6.194994,253.65,253.58,6.5988]
["bitfinex","SOLUSD",1732441532539,6.194994,253.63,253.58,6.5988]
["bitfinex","SOLUSD",1732441532763,6.194994,253.62,253.58,6.5988]
["bitfinex","SOLUSD",1732441533334,6.194994,253.64,253.58,6.5988]
["bitfinex","SOLUSD",1732441535040,43.776884,253.73,253.58,6.5988]
["bitfinex","SOLUSD",1732441535241,6.194994,253.68,253.58,6.5988]
["bitfinex","SOLUSD",1732441536619,43.776884,253.73,253.58,6.5988]
["bitfinex","SOLUSD",1732441536847,6.194994,253.71,253.58,12.09152819]
["bitfinex","SOLUSD",1732441537029,6.194994,253.71,253.59,5.49272819]
["bitfinex","SOLUSD",1732441539237,20.0,253.77,253.59,5.49272819]
["bitfinex","SOLUSD",1732441539440,6.194994,253.71,253.59,5.49272819]
["bitfinex","SOLUSD",1732441539641,20.0,253.77,253.59,5.49272819]
["bitfinex","SOLUSD",1732441539852,6.194994,253.71,253.59,5.49272819]
["bitfinex","SOLUSD",1732441540761,6.194994,253.73,253.6,15.4827]
["bitfinex","SOLUSD",1732441540943,6.194994,253.73,253.6,20.97542819]
["bitfinex","SOLUSD",1732441542756,6.194994,253.73,253.61,5.49272819]
["bitfinex","SOLUSD",1732441543337,6.194994,253.73,253.62,15.9151]
["bitfinex","SOLUSD",1732441543660,6.194994,253.73,253.62,21.40782819]
["bitfinex","SOLUSD",1732441544152,6.194994,253.74,253.63,5.49272819]
["bitfinex","SOLUSD",1732441544334,20.0,253.82,253.63,5.49272819]
["bitfinex","SOLUSD",1732441544335,6.194994,253.72,253.63,5.49272819]
["bitfinex","SOLUSD",1732441544535,6.194994,253.72,253.62,15.9151]
["bitfinex","SOLUSD",1732441545141,6.194994,253.72,253.62,21.40782819]
["bitfinex","SOLUSD",1732441545843,6.194994,253.71,253.62,15.9151]
["bitfinex","SOLUSD",1732441546067,6.194994,253.72,253.62,15.9151]
["bitfinex","SOLUSD",1732441546366,6.194994,253.72,253.62,21.40782819]
["bitfinex","SOLUSD",1732441550767,6.194994,253.71,253.62,21.40782819]
["bitfinex","SOLUSD",1732441551157,6.194994,253.69,253.62,15.9151]
["bitfinex","SOLUSD",1732441551367,6.194994,253.7,253.62,15.9151]
["bitfinex","SOLUSD",1732441554070,6.194994,253.71,253.62,15.9151]
["bitfinex","SOLUSD",1732441556462,6.194994,253.7,253.62,15.9151]
["bitfinex","SOLUSD",1732441556669,6.194994,253.69,253.62,15.9151]
["bitfinex","SOLUSD",1732441556860,6.194994,253.7,253.62,15.9151]
["bitfinex","SOLUSD",1732441557372,20.0,253.8,253.63,3.939]
["bitfinex","SOLUSD",1732441557571,6.194994,253.73,253.63,3.939]
["bitfinex","SOLUSD",1732441558071,6.194994,253.73,253.62,15.9151]
["bitfinex","SOLUSD",1732441558374,6.194994,253.73,253.63,3.939]
["bitfinex","SOLUSD",1732441559278,6.194994,253.74,253.62,15.9151]
["bitfinex","SOLUSD",1732441559573,6.194994,253.77,253.63,11.63536708]
["bitfinex","SOLUSD",1732441559767,6.194994,253.77,253.64,5.42216708]
["bitfinex","SOLUSD",1732441560369,6.194994,253.77,253.65,3.939]
["bitfinex","SOLUSD",1732441560558,6.194994,253.76,253.65,3.939]
["bitfinex","SOLUSD",1732441561073,6.194994,253.75,253.64,5.42216708]
["bitfinex","SOLUSD",1732441561273,6.194994,253.74,253.64,5.42216708]
["bitfinex","SOLUSD",1732441562352,6.194994,253.74,253.63,6.2132]
["bitfinex","SOLUSD",1732441562557,6.194994,253.74,253.64,3.939]
["bitfinex","SOLUSD",1732441562950,6.194994,253.76,253.63,6.2132]
["bitfinex","SOLUSD",1732441563566,6.194994,253.76,253.64,3.939]
["bitfinex","SOLUSD",1732441566671,6.194994,253.76,253.64,3.939]
["bitfinex","SOLUSD",1732441567175,6.194994,253.77,253.64,3.939]
["bitfinex","SOLUSD",1732441567382,6.194994,253.75,253.63,6.2132]
["bitfinex","SOLUSD",1732441567675,6.194994,253.73,253.63,6.2132]
["bitfinex","SOLUSD",1732441568353,6.194994,253.73,253.64,3.939]
["bitfinex","SOLUSD",1732441569074,6.194994,253.75,253.63,6.2132]
["bitfinex","SOLUSD",1732441569470,6.194994,253.74,253.63,6.2132]
["bitfinex","SOLUSD",1732441570580,6.194994,253.74,253.64,3.939]
["bitfinex","SOLUSD",1732441570951,20.0,253.81,253.68,15.7205]
["bitfinex","SOLUSD",1732441571153,6.194994,253.77,253.69,3.939]
["bitfinex","SOLUSD",1732441571457,6.194994,253.75,253.68,15.7205]
["bitfinex","SOLUSD",1732441572457,6.194994,253.73,253.68,15.7205]
["bitfinex","SOLUSD",1732441572777,6.194994,253.71,253.61,15.7205]
["bitfinex","SOLUSD",1732441573476,6.194994,253.71,253.61,19.6595]
["bitfinex","SOLUSD",1732441573684,20.0,253.8,253.61,24.9391293]
["bitfinex","SOLUSD",1732441573874,6.194994,253.71,253.61,24.9391293]
["bitfinex","SOLUSD",1732441574379,6.194994,253.71,253.62,5.2796293]
["bitfinex","SOLUSD",1732441574875,6.194994,253.73,253.62,5.2796293]
["bitfinex","SOLUSD",1732441575583,23.776884,253.72,253.62,5.2796293]
["bitfinex","SOLUSD",1732441576683,6.194994,253.67,253.61,15.7205]
["bitfinex","SOLUSD",1732441576892,29.971878,253.62,253.61,15.7205]
["bitfinex","SOLUSD",1732441577065,6.194994,253.62,253.55,15.3742]
["bitfinex","SOLUSD",1732441577880,6.194994,253.63,253.55,15.3742]
["bitfinex","SOLUSD",1732441578065,23.776884,253.62,253.55,15.3742]
["bitfinex","SOLUSD",1732441578483,23.776884,253.63,253.55,20.6538293]
["bitfinex","SOLUSD",1732441578685,29.971878,253.69,253.56,5.2796293]
["bitfinex","SOLUSD",1732441579059,29.971878,253.69,253.57,3.939]
["bitfinex","SOLUSD",1732441579270,29.971878,253.69,253.58,5.2796293]
["bitfinex","SOLUSD",1732441579477,23.776884,253.67,253.58,5.2796293]
["bitfinex","SOLUSD",1732441579664,29.971878,253.67,253.55,15.3742]
["bitfinex","SOLUSD",1732441580079,29.971878,253.67,253.55,19.3132]
["bitfinex","SOLUSD",1732441580281,6.194994,253.64,253.55,15.3742]
["bitfinex","SOLUSD",1732441580471,23.776884,253.62,253.55,15.3742]
["bitfinex","SOLUSD",1732441581567,6.194994,253.61,253.55,15.3742]
["bitfinex","SOLUSD",1732441581776,23.776884,253.58,253.55,15.3742]
["bitfinex","SOLUSD",1732441582271,23.776884,253.6,253.55,15.3742]
["bitfinex","SOLUSD",1732441582686,20.4778,253.72,253.55,15.3742]
["bitfinex","SOLUSD",1732441582880,23.776884,253.65,253.55,15.3742]
["bitfinex","SOLUSD",1732441583590,23.776884,253.67,253.56,5.2796293]
["bitfinex","SOLUSD",1732441585187,23.776884,253.65,253.55,15.3742]
["bitfinex","SOLUSD",1732441586079,23.776884,253.63,253.55,15.3742]
["bitfinex","SOLUSD",1732441586277,6.194994,253.62,253.55,15.3742]
["bitfinex","SOLUSD",1732441586482,23.776884,253.61,253.55,15.3742]
["bitfinex","SOLUSD",1732441590501,23.776884,253.62,253.55,15.3742]
["bitfinex","SOLUSD",1732441591899,23.776884,253.62,253.55,20.6538293]
["bitfinex","SOLUSD",1732441592194,23.776884,253.64,253.55,20.6538293]
["bitfinex","SOLUSD",1732441592388,23.776884,253.64,253.56,3.939]
["bitfinex","SOLUSD",1732441592589,23.776884,253.64,253.55,20.6538293]
["bitfinex","SOLUSD",1732441593296,23.776884,253.65,253.55,20.6538293]
["bitfinex","SOLUSD",1732441593498,23.776884,253.66,253.55,15.3742]
["bitfinex","SOLUSD",1732441593800,23.776884,253.66,253.56,5.2796293]
["bitfinex","SOLUSD",1732441593984,23.776884,253.62,253.56,5.2796293]
["bitfinex","SOLUSD",1732441594590,23.776884,253.62,253.55,15.3742]
["bitfinex","SOLUSD",1732441595999,23.776884,253.63,253.55,15.3742]
["bitfinex","SOLUSD",1732441597800,23.776884,253.63,253.56,9.2186293]
["bitfinex","SOLUSD",1732441597983,6.194994,253.72,253.56,5.2796293]
["bitfinex","SOLUSD",1732441598718,6.194994,253.72,253.56,9.2186293]
["bitfinex","SOLUSD",1732441598877,6.194994,253.7,253.56,9.2186293]
["bitfinex","SOLUSD",1732441599402,20.9258,253.78,253.56,9.2186293]
["bitfinex","SOLUSD",1732441599591,6.194994,253.72,253.59,20.0]
["bitfinex","SOLUSD",1732441599799,23.776884,253.71,253.59,20.0]
["bitfinex","SOLUSD",1732441599994,23.776884,253.72,253.6,21.291]
["bitfinex","SOLUSD",1732441600181,23.776884,253.72,253.6,26.5706293]
["bitfinex","SOLUSD",1732441600788,23.776884,253.72,253.6,30.5096293]
["bitfinex","SOLUSD",1732441602899,6.194994,253.71,253.6,26.5706293]
["bitfinex","SOLUSD",1732441603104,23.776884,253.7,253.6,21.291]
["bitfinex","SOLUSD",1732441604277,23.776884,253.68,253.6,21.291]
["bitfinex","SOLUSD",1732441604799,23.776884,253.66,253.6,21.291]
["bitfinex","SOLUSD",1732441608222,6.194994,253.61,253.6,15.1299]
["bitfinex","SOLUSD",1732441608510,29.971878,253.61,253.6,15.1299]
["bitfinex","SOLUSD",1732441608676,23.776884,253.6,253.54,6.6249]
["bitfinex","SOLUSD",1732441609214,6.194994,253.57,253.53,16.4848]
["bitfinex","SOLUSD",1732441609507,23.776884,253.56,253.48,6.6249]
["bitfinex","SOLUSD",1732441610703,6.194994,253.55,253.47,16.4848]
["bitfinex","SOLUSD",1732441610890,23.776884,253.52,253.47,16.4848]
["bitfinex","SOLUSD",1732441611504,23.776884,253.52,253.41,6.6249]
["bitfinex","SOLUSD",1732441611505,23.776884,253.5,253.41,6.6249]
["bitfinex","SOLUSD",1732441611705,23.776884,253.48,253.41,6.6249]
["bitfinex","SOLUSD",1732441611884,23.776884,253.48,253.4,16.4848]
["bitfinex","SOLUSD",1732441611885,6.194994,253.45,253.4,16.4848]
["bitfinex","SOLUSD",1732441612090,23.776884,253.44,253.4,16.4848]
["bitfinex","SOLUSD",1732441612390,23.776884,253.44,253.34,27.0487]
["bitfinex","SOLUSD",1732441612595,23.776884,253.42,253.34,23.1097]
["bitfinex","SOLUSD",1732441612902,23.776884,253.42,253.34,16.4848]
["bitfinex","SOLUSD",1732441612903,6.194994,253.41,253.34,16.4848]
["bitfinex","SOLUSD",1732441613208,23.776884,253.4,253.34,16.4848]
["bitfinex","SOLUSD",1732441613508,23.776884,253.4,253.28,23.1097]
["bitfinex","SOLUSD",1732441614106,23.776884,253.4,253.31,20.0]
["bitfinex","SOLUSD",1732441614310,30.3433,253.53,253.31,20.0]
["bitfinex","SOLUSD",1732441614311,23.776884,253.52,253.31,25.2796293]
["bitfinex","SOLUSD",1732441614610,23.776884,253.45,253.35,20.0]
["bitfinex","SOLUSD",1732441614905,23.776884,253.45,253.35,25.2796293]
["bitfinex","SOLUSD",1732441615110,9.68790946,253.5,253.36,5.2796293]
["bitfinex","SOLUSD",1732441615807,9.68790946,253.5,253.37,16.4848]
["bitfinex","SOLUSD",1732441616127,9.68790946,253.5,253.37,21.7644293]
["bitfinex","SOLUSD",1732441616482,23.776884,253.49,253.37,21.7644293]
["bitfinex","SOLUSD",1732441616693,23.776884,253.47,253.37,16.4848]
["bitfinex","SOLUSD",1732441617287,9.68790946,253.42,253.28,6.6249]
["bitfinex","SOLUSD",1732441617588,23.776884,253.41,253.28,6.6249]
["bitfinex","SOLUSD",1732441618288,9.68790946,253.4,253.28,6.6249]
["bitfinex","SOLUSD",1732441618529,23.776884,253.39,253.31,20.0]
["bitfinex","SOLUSD",1732441619896,23.776884,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732441621990,23.776884,253.39,253.31,20.0]
["bitfinex","SOLUSD",1732441622190,23.776884,253.41,253.31,20.0]
["bitfinex","SOLUSD",1732441622615,23.776884,253.43,253.31,20.0]
["bitfinex","SOLUSD",1732441622821,9.68790946,253.42,253.28,6.6249]
["bitfinex","SOLUSD",1732441623123,23.776884,253.41,253.28,6.6249]
["bitfinex","SOLUSD",1732441624690,23.776884,253.38,253.31,20.0]
["bitfinex","SOLUSD",1732441625488,23.776884,253.4,253.31,20.0]
["bitfinex","SOLUSD",1732441627296,23.776884,253.41,253.31,20.0]
["bitfinex","SOLUSD",1732441630724,9.68790946,253.44,253.31,20.0]
["bitfinex","SOLUSD",1732441630893,9.68790946,253.46,253.31,20.0]
["bitfinex","SOLUSD",1732441631094,9.68790946,253.46,253.32,16.4047]
["bitfinex","SOLUSD",1732441631294,9.68790946,253.46,253.35,20.0]
["bitfinex","SOLUSD",1732441632111,23.776884,253.45,253.35,20.0]
["bitfinex","SOLUSD",1732441632908,9.68790946,253.44,253.35,20.0]
["bitfinex","SOLUSD",1732441633165,23.776884,253.39,253.32,16.4047]
["bitfinex","SOLUSD",1732441638124,9.68790946,253.38,253.32,16.4047]
["bitfinex","SOLUSD",1732441638716,9.68790946,253.36,253.32,16.4047]
["bitfinex","SOLUSD",1732441638918,9.68790946,253.34,253.28,6.6249]
["bitfinex","SOLUSD",1732441639218,23.776884,253.33,253.28,6.6249]
["bitfinex","SOLUSD",1732441639801,23.776884,253.33,253.27,15.6108]
["bitfinex","SOLUSD",1732441640607,23.776884,253.35,253.27,15.6108]
["bitfinex","SOLUSD",1732441641208,23.776884,253.37,253.27,15.6108]
["bitfinex","SOLUSD",1732441641507,10.0,253.48,253.27,15.6108]
["bitfinex","SOLUSD",1732441641508,23.776884,253.35,253.27,15.6108]
["bitfinex","SOLUSD",1732441642594,9.68790946,253.34,253.27,15.6108]
["bitfinex","SOLUSD",1732441642799,23.776884,253.31,253.27,15.6108]
["bitfinex","SOLUSD",1732441643211,23.776884,253.33,253.27,15.6108]
["bitfinex","SOLUSD",1732441646530,9.68790946,253.32,253.27,15.6108]
["bitfinex","SOLUSD",1732441646730,9.68790946,253.3,253.22,6.6111]
["bitfinex","SOLUSD",1732441647229,23.776884,253.29,253.22,6.6111]
["bitfinex","SOLUSD",1732441647530,9.68790946,253.3,253.22,6.6111]
["bitfinex","SOLUSD",1732441648709,6.20787151,253.3,253.22,6.6111]
["bitfinex","SOLUSD",1732441649107,6.20787151,253.26,253.21,15.0693]
["bitfinex","SOLUSD",1732441649329,6.20787151,253.26,253.16,6.2486]
["bitfinex","SOLUSD",1732441649879,6.20787151,253.24,253.17,3.934]
["bitfinex","SOLUSD",1732441650040,6.20787151,253.24,253.16,6.2486]
["bitfinex","SOLUSD",1732441650244,6.20787151,253.24,253.15,15.0693]
["bitfinex","SOLUSD",1732441650245,6.20787151,253.21,253.15,15.0693]
["bitfinex","SOLUSD",1732441650542,6.20787151,253.25,253.15,15.0693]
["bitfinex","SOLUSD",1732441650930,6.20787151,253.28,253.16,3.934]
["bitfinex","SOLUSD",1732441651639,6.20787151,253.3,253.16,3.934]
["bitfinex","SOLUSD",1732441652037,6.20787151,253.3,253.15,15.0693]
["bitfinex","SOLUSD",1732441652833,6.20787151,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441653138,20.0,253.32,253.15,15.0693]
["bitfinex","SOLUSD",1732441653139,6.20787151,253.26,253.15,15.0693]
["bitfinex","SOLUSD",1732441653542,6.20787151,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441653844,6.20787151,253.26,253.15,15.0693]
["bitfinex","SOLUSD",1732441654421,23.776884,253.31,253.15,15.0693]
["bitfinex","SOLUSD",1732441654622,6.20787151,253.3,253.15,20.01291657]
["bitfinex","SOLUSD",1732441655028,6.20787151,253.3,253.16,3.934]
["bitfinex","SOLUSD",1732441655218,20.0,253.35,253.18,23.934]
["bitfinex","SOLUSD",1732441655423,6.20787151,253.34,253.18,20.0]
["bitfinex","SOLUSD",1732441655724,20.3172,253.38,253.18,20.0]
["bitfinex","SOLUSD",1732441655725,6.20787151,253.32,253.18,20.0]
["bitfinex","SOLUSD",1732441656152,6.20787151,253.32,253.19,20.0]
["bitfinex","SOLUSD",1732441656344,6.20787151,253.32,253.2,3.934]
["bitfinex","SOLUSD",1732441656531,6.20787151,253.32,253.15,15.0693]
["bitfinex","SOLUSD",1732441656727,6.20787151,253.3,253.18,20.0]
["bitfinex","SOLUSD",1732441659836,6.20787151,253.3,253.18,23.934]
["bitfinex","SOLUSD",1732441660329,6.20787151,253.28,253.18,3.934]
["bitfinex","SOLUSD",1732441660531,6.20787151,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441660738,6.20787151,253.28,253.16,3.934]
["bitfinex","SOLUSD",1732441661546,6.20787151,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441661850,6.20787151,253.28,253.16,3.934]
["bitfinex","SOLUSD",1732441662961,20.0,253.33,253.16,3.934]
["bitfinex","SOLUSD",1732441663132,6.20787151,253.29,253.16,3.934]
["bitfinex","SOLUSD",1732441666444,6.20787151,253.29,253.15,15.0693]
["bitfinex","SOLUSD",1732441666647,6.20787151,253.29,253.15,19.0033]
["bitfinex","SOLUSD",1732441667032,23.776884,253.32,253.15,19.0033]
["bitfinex","SOLUSD",1732441667238,6.20787151,253.28,253.15,19.0033]
["bitfinex","SOLUSD",1732441668678,6.20787151,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441669161,6.20787151,253.24,253.15,15.0693]
["bitfinex","SOLUSD",1732441669349,20.0,253.33,253.15,15.0693]
["bitfinex","SOLUSD",1732441669350,20.0,253.29,253.15,15.0693]
["bitfinex","SOLUSD",1732441669532,6.20787151,253.22,253.15,15.0693]
["bitfinex","SOLUSD",1732441678070,6.20787151,253.2,253.15,15.0693]
["bitfinex","SOLUSD",1732441678866,20.0,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441679166,6.20787151,253.23,253.15,15.0693]
["bitfinex","SOLUSD",1732441679737,20.0,253.25,253.15,15.0693]
["bitfinex","SOLUSD",1732441679943,26.20787151,253.25,253.15,15.0693]
["bitfinex","SOLUSD",1732441680355,6.20787151,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441680540,6.20787151,253.3,253.15,15.0693]
["bitfinex","SOLUSD",1732441680940,6.20787151,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441681153,6.20787151,253.26,253.15,15.0693]
["bitfinex","SOLUSD",1732441682751,20.0,253.32,253.15,15.0693]
["bitfinex","SOLUSD",1732441682952,23.776884,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441684065,6.20787151,253.27,253.15,15.0693]
["bitfinex","SOLUSD",1732441684976,6.20787151,253.25,253.15,15.0693]
["bitfinex","SOLUSD",1732441685566,23.776884,253.28,253.15,15.0693]
["bitfinex","SOLUSD",1732441685753,6.20787151,253.27,253.15,15.0693]
["bitfinex","SOLUSD",1732441685954,6.20787151,253.29,253.15,15.0693]
["bitfinex","SOLUSD",1732441686256,6.20787151,253.29,253.16,6.0533]
["bitfinex","SOLUSD",1732441686582,6.20787151,253.27,253.16,6.0533]
["bitfinex","SOLUSD",1732441688249,20.0,253.33,253.16,6.0533]
["bitfinex","SOLUSD",1732441688451,6.20787151,253.3,253.16,6.0533]
["bitfinex","SOLUSD",1732441688856,6.20787151,253.3,253.17,15.2944]
["bitfinex","SOLUSD",1732441689049,6.20787151,253.32,253.17,15.2944]
["bitfinex","SOLUSD",1732441693187,6.20787151,253.3,253.17,15.2944]
["bitfinex","SOLUSD",1732441694259,6.20787151,253.28,253.17,15.2944]
["bitfinex","SOLUSD",1732441695303,6.20787151,253.26,253.17,15.2944]
["bitfinex","SOLUSD",1732441696401,23.776884,253.36,253.17,15.2944]
["bitfinex","SOLUSD",1732441696692,6.20787151,253.27,253.17,15.2944]
["bitfinex","SOLUSD",1732441696866,20.0,253.34,253.17,15.2944]
["bitfinex","SOLUSD",1732441697193,6.20787151,253.28,253.17,15.2944]
["bitfinex","SOLUSD",1732441698891,6.20787151,253.26,253.17,15.2944]
["bitfinex","SOLUSD",1732441703284,6.20787151,253.24,253.17,15.2944]
["bitfinex","SOLUSD",1732441703475,6.20787151,253.22,253.17,15.2944]
["bitfinex","SOLUSD",1732441704889,6.20787151,253.2,253.17,15.2944]
["bitfinex","SOLUSD",1732441705188,23.776884,253.19,253.11,16.4227]
["bitfinex","SOLUSD",1732441706291,6.20787151,253.18,253.11,16.4227]
["bitfinex","SOLUSD",1732441707793,6.20787151,253.12,253.0,16.5227]
["bitfinex","SOLUSD",1732441707995,20.0,253.16,253.0,16.5227]
["bitfinex","SOLUSD",1732441708291,20.0,253.16,253.02,16.4227]
["bitfinex","SOLUSD",1732441708292,26.20787151,253.16,253.02,16.4227]
["bitfinex","SOLUSD",1732441709695,6.20787151,253.14,253.02,16.4227]
["bitfinex","SOLUSD",1732441710197,6.20787151,253.12,253.02,16.4227]
["bitfinex","SOLUSD",1732441711402,6.20787151,253.14,253.02,16.4227]
["bitfinex","SOLUSD",1732441711774,24.83148604,253.24,253.05,20.0]
["bitfinex","SOLUSD",1732441712088,6.20787151,253.17,253.05,20.0]
["bitfinex","SOLUSD",1732441712276,6.20787151,253.17,253.06,16.4227]
["bitfinex","SOLUSD",1732441712472,6.20787151,253.19,253.06,16.4227]
["bitfinex","SOLUSD",1732441713070,6.20787151,253.15,253.06,16.4227]
["bitfinex","SOLUSD",1732441713896,20.0,253.2,253.06,16.4227]
["bitfinex","SOLUSD",1732441714085,6.20787151,253.16,253.06,16.4227]
["bitfinex","SOLUSD",1732441716586,6.20787151,253.14,253.06,16.4227]
["bitfinex","SOLUSD",1732441717081,6.20787151,253.12,253.06,16.4227]
["bitfinex","SOLUSD",1732441717687,6.20787151,253.14,253.06,16.4227]
["bitfinex","SOLUSD",1732441719086,6.20787151,253.12,253.06,16.4227]
["bitfinex","SOLUSD",1732441724918,20.0,253.18,253.06,16.4227]
["bitfinex","SOLUSD",1732441725106,6.20787151,253.12,253.06,16.4227]
["bitfinex","SOLUSD",1732441726184,23.776884,253.17,253.06,16.4227]
["bitfinex","SOLUSD",1732441726381,20.0,253.14,253.06,16.4227]
["bitfinex","SOLUSD",1732441726582,6.20787151,253.16,253.06,16.4227]
["bitfinex","SOLUSD",1732441727499,6.20787151,253.18,253.06,16.4227]
["bitfinex","SOLUSD",1732441730130,6.20787151,253.2,253.07,6.4945]
["bitfinex","SOLUSD",1732441730409,20.0,253.25,253.07,6.4945]
["bitfinex","SOLUSD",1732441730706,6.20787151,253.22,253.08,15.2965]
["bitfinex","SOLUSD",1732441732225,6.20787151,253.2,253.08,15.2965]
["bitfinex","SOLUSD",1732441733019,23.776884,253.25,253.08,15.2965]
["bitfinex","SOLUSD",1732441733020,6.20787151,253.18,253.08,15.2965]
["bitfinex","SOLUSD",1732441734316,6.20787151,253.16,253.08,15.2965]
["bitfinex","SOLUSD",1732441738110,20.0,253.2,253.08,15.2965]
["bitfinex","SOLUSD",1732441738305,20.0,253.18,253.08,15.2965]
["bitfinex","SOLUSD",1732441738511,6.20787151,253.21,253.08,15.2965]
["bitfinex","SOLUSD",1732441738991,20.0,253.18,253.08,15.2965]
["bitfinex","SOLUSD",1732441739900,6.20787151,253.19,253.08,15.2965]
["bitfinex","SOLUSD",1732441740414,6.20787151,253.21,253.08,15.2965]
["bitfinex","SOLUSD",1732441740641,3.24,253.26,253.08,15.2965]
["bitfinex","SOLUSD",1732441740795,6.20787151,253.23,253.11,16.2877]
["bitfinex","SOLUSD",1732441740995,6.20787151,253.21,253.11,16.2877]
["bitfinex","SOLUSD",1732441741814,6.20787151,253.19,253.11,16.2877]
["bitfinex","SOLUSD",1732441744202,6.20787151,253.21,253.11,16.2877]
["bitfinex","SOLUSD",1732441744519,6.20787151,253.23,253.11,16.2877]
["bitfinex","SOLUSD",1732441745596,3.24,253.26,253.11,16.2877]
["bitfinex","SOLUSD",1732441745802,3.24,253.26,253.11,20.85431657]
["bitfinex","SOLUSD",1732441746005,3.24,253.26,253.12,16.2264]
["bitfinex","SOLUSD",1732441746816,3.24,253.26,253.13,23.776884]
["bitfinex","SOLUSD",1732441747123,3.24,253.26,253.15,6.4581]
["bitfinex","SOLUSD",1732441747327,3.24,253.26,253.16,16.2264]
["bitfinex","SOLUSD",1732441748423,9.44787151,253.26,253.16,16.2264]
["bitfinex","SOLUSD",1732441749219,3.24,253.26,253.16,16.2264]
["bitfinex","SOLUSD",1732441749723,6.20787151,253.29,253.16,16.2264]
["bitfinex","SOLUSD",1732441751828,6.20787151,253.27,253.16,16.2264]
["bitfinex","SOLUSD",1732441755203,6.20787151,253.31,253.16,16.2264]
["bitfinex","SOLUSD",1732441755820,20.0,253.3,253.16,16.2264]
["bitfinex","SOLUSD",1732441756028,10.0,253.41,253.17,16.2264]
["bitfinex","SOLUSD",1732441756029,20.0,253.29,253.17,16.2264]
["bitfinex","SOLUSD",1732441757218,20.0,253.29,253.18,6.2034]
["bitfinex","SOLUSD",1732441757399,15.76037,253.34,253.19,15.6781]
["bitfinex","SOLUSD",1732441757603,6.20787151,253.31,253.19,15.6781]
["bitfinex","SOLUSD",1732441758801,6.20787151,253.29,253.19,15.6781]
["bitfinex","SOLUSD",1732441759001,6.20787151,253.27,253.19,15.6781]
["bitfinex","SOLUSD",1732441759410,24.83148604,253.37,253.19,15.6781]
["bitfinex","SOLUSD",1732441759619,6.20787151,253.27,253.19,15.6781]
["bitfinex","SOLUSD",1732441760129,0.99898672,253.27,253.19,15.6781]
["bitfinex","SOLUSD",1732441760346,20.0,253.34,253.19,15.6781]
["bitfinex","SOLUSD",1732441760518,6.20787151,253.27,253.19,15.6781]
["bitfinex","SOLUSD",1732441763512,6.20787151,253.29,253.19,15.6781]
["bitfinex","SOLUSD",1732441763714,6.20787151,253.33,253.19,15.6781]
["bitfinex","SOLUSD",1732441763921,6.20787151,253.35,253.19,15.6781]
["bitfinex","SOLUSD",1732441764524,6.20787151,253.35,253.23,16.3453]
["bitfinex","SOLUSD",1732441765541,15.6781,253.4,253.24,6.5667]
["bitfinex","SOLUSD",1732441765719,6.20787151,253.38,253.25,16.3453]
["bitfinex","SOLUSD",1732441767921,6.20787151,253.36,253.25,16.3453]
["bitfinex","SOLUSD",1732441768132,6.20787151,253.34,253.25,16.3453]
["bitfinex","SOLUSD",1732441769140,6.20787151,253.32,253.25,16.3453]
["bitfinex","SOLUSD",1732441775439,6.20787151,253.34,253.25,16.3453]
["bitfinex","SOLUSD",1732441777346,6.20787151,253.32,253.25,16.3453]
["bitfinex","SOLUSD",1732441778129,6.20787151,253.34,253.25,16.3453]
["bitfinex","SOLUSD",1732441779722,23.776884,253.41,253.25,16.3453]
["bitfinex","SOLUSD",1732441779928,6.20787151,253.32,253.25,16.3453]
["bitfinex","SOLUSD",1732441781348,6.20787151,253.34,253.25,16.3453]
["bitfinex","SOLUSD",1732441785556,6.20787151,253.36,253.25,16.3453]
["bitfinex","SOLUSD",1732441785749,15.6781,253.42,253.25,16.3453]
["bitfinex","SOLUSD",1732441785924,6.20787151,253.39,253.25,16.3453]
["bitfinex","SOLUSD",1732441787051,6.20787151,253.37,253.25,16.3453]
["bitfinex","SOLUSD",1732441790738,6.20787151,253.35,253.25,16.3453]
["bitfinex","SOLUSD",1732441800162,6.20787151,253.37,253.25,16.3453]
["bitfinex","SOLUSD",1732441801532,3.24,253.43,253.25,16.3453]
["bitfinex","SOLUSD",1732441801746,6.20787151,253.39,253.25,16.3453]
["bitfinex","SOLUSD",1732441802861,6.20787151,253.37,253.25,16.3453]
["bitfinex","SOLUSD",1732441803851,6.09191613,253.37,253.25,16.3453]
["bitfinex","SOLUSD",1732441805552,6.20787151,253.39,253.25,16.3453]
["bitfinex","SOLUSD",1732441806934,6.20787151,253.37,253.25,16.3453]
["bitfinex","SOLUSD",1732441807259,6.20787151,253.35,253.25,16.3453]
["bitfinex","SOLUSD",1732441808297,6.20787151,253.37,253.25,16.3453]
["bitfinex","SOLUSD",1732441809860,26.20787151,253.39,253.25,16.3453]
["bitfinex","SOLUSD",1732441811859,6.20787151,253.37,253.25,16.3453]
["bitfinex","SOLUSD",1732441812249,20.0,253.34,253.25,16.3453]
["bitfinex","SOLUSD",1732441812754,6.20787151,253.37,253.25,16.3453]
["bitfinex","SOLUSD",1732441813456,23.776884,253.42,253.25,16.3453]
["bitfinex","SOLUSD",1732441813655,3.24,253.43,253.28,23.776884]
["bitfinex","SOLUSD",1732441813864,3.24,253.43,253.3,6.0521]
["bitfinex","SOLUSD",1732441814640,3.24,253.43,253.31,16.0024]
["bitfinex","SOLUSD",1732441814846,3.24,253.43,253.32,16.0024]
["bitfinex","SOLUSD",1732441815053,20.0,253.45,253.33,4.81217213]
["bitfinex","SOLUSD",1732441815243,6.20787151,253.5,253.35,20.0]
["bitfinex","SOLUSD",1732441815446,6.20787151,253.5,253.36,16.0024]
["bitfinex","SOLUSD",1732441815747,6.20787151,253.55,253.41,6.0521]
["bitfinex","SOLUSD",1732441815942,6.11319212,253.59,253.41,6.0521]
["bitfinex","SOLUSD",1732441816159,6.11319212,253.6,253.45,16.0024]
["bitfinex","SOLUSD",1732441816337,6.20787151,253.59,253.45,16.0024]
["bitfinex","SOLUSD",1732441816544,6.20787151,253.53,253.45,16.0024]
["bitfinex","SOLUSD",1732441816741,6.20787151,253.51,253.45,16.0024]
["bitfinex","SOLUSD",1732441816941,6.20787151,253.49,253.45,16.0024]
["bitfinex","SOLUSD",1732441817350,6.20787151,253.51,253.45,16.0024]
["bitfinex","SOLUSD",1732441818060,6.20787151,253.49,253.45,16.0024]
["bitfinex","SOLUSD",1732441821748,6.20787151,253.51,253.45,16.0024]
["bitfinex","SOLUSD",1732441822265,6.20787151,253.51,253.41,6.0521]
["bitfinex","SOLUSD",1732441823265,20.0,253.54,253.41,6.0521]
["bitfinex","SOLUSD",1732441823450,6.20787151,253.54,253.41,6.0521]
["bitfinex","SOLUSD",1732441823647,9.44787151,253.58,253.42,15.4454]
["bitfinex","SOLUSD",1732441824168,9.44787151,253.58,253.42,20.69138501]
["bitfinex","SOLUSD",1732441825260,6.20787151,253.54,253.42,15.4454]
["bitfinex","SOLUSD",1732441825463,6.20787151,253.52,253.42,15.4454]
["bitfinex","SOLUSD",1732441826042,6.20787151,253.46,253.36,15.4454]
["bitfinex","SOLUSD",1732441827744,6.20787151,253.42,253.36,15.4454]
["bitfinex","SOLUSD",1732441828671,9.69195162,253.41,253.36,15.4454]
["bitfinex","SOLUSD",1732441830482,9.69195162,253.43,253.36,15.4454]
["bitfinex","SOLUSD",1732441830971,9.69195162,253.45,253.36,15.4454]
["bitfinex","SOLUSD",1732441832350,9.69195162,253.43,253.36,15.4454]
["bitfinex","SOLUSD",1732441834577,9.69195162,253.41,253.36,15.4454]
["bitfinex","SOLUSD",1732441835679,9.69195162,253.39,253.36,15.4454]
["bitfinex","SOLUSD",1732441836873,9.69195162,253.43,253.36,15.4454]
["bitfinex","SOLUSD",1732441842590,9.69195162,253.41,253.36,15.4454]
["bitfinex","SOLUSD",1732441843930,9.69195162,253.39,253.36,15.4454]
["bitfinex","SOLUSD",1732441845783,23.776884,253.48,253.25,21.9144]
["bitfinex","SOLUSD",1732441845784,9.69195162,253.37,253.25,21.9144]
["bitfinex","SOLUSD",1732441845972,9.69195162,253.37,253.28,20.0]
["bitfinex","SOLUSD",1732441847271,9.69195162,253.41,253.28,20.0]
["bitfinex","SOLUSD",1732441848180,9.69195162,253.39,253.28,20.0]
["bitfinex","SOLUSD",1732441850687,6.20446187,253.38,253.28,20.0]
["bitfinex","SOLUSD",1732441854473,23.776884,253.48,253.29,15.3514]
["bitfinex","SOLUSD",1732441854797,6.20446187,253.39,253.29,15.3514]
["bitfinex","SOLUSD",1732441855990,23.776884,253.44,253.29,15.3514]
["bitfinex","SOLUSD",1732441856322,6.20446187,253.39,253.29,15.3514]
["bitfinex","SOLUSD",1732441857691,20.0,253.42,253.29,15.3514]
["bitfinex","SOLUSD",1732441858980,20.0,253.42,253.29,19.2854]
["bitfinex","SOLUSD",1732441859293,20.0,253.42,253.29,15.3514]
["bitfinex","SOLUSD",1732441859590,6.20446187,253.41,253.29,15.3514]
["bitfinex","SOLUSD",1732441860590,6.20446187,253.39,253.29,15.3514]
["bitfinex","SOLUSD",1732441860790,20.0,253.44,253.29,15.3514]
["bitfinex","SOLUSD",1732441860791,6.20446187,253.38,253.29,15.3514]
["bitfinex","SOLUSD",1732441860992,6.20446187,253.36,253.29,15.3514]
["bitfinex","SOLUSD",1732441862398,6.20446187,253.38,253.29,15.3514]
["bitfinex","SOLUSD",1732441862595,6.20446187,253.4,253.29,15.3514]
["bitfinex","SOLUSD",1732441862902,20.0,253.4,253.29,15.3514]
["bitfinex","SOLUSD",1732441863689,26.20446187,253.4,253.29,15.3514]
["bitfinex","SOLUSD",1732441864092,6.20446187,253.38,253.29,15.3514]
["bitfinex","SOLUSD",1732441864490,20.0,253.4,253.29,15.3514]
["bitfinex","SOLUSD",1732441864694,6.20446187,253.34,253.29,15.3514]
["bitfinex","SOLUSD",1732441865604,6.20446187,253.32,253.29,15.3514]
["bitfinex","SOLUSD",1732441865802,20.0,253.4,253.29,15.3514]
["bitfinex","SOLUSD",1732441865803,23.776884,253.36,253.29,15.3514]
["bitfinex","SOLUSD",1732441865991,6.20446187,253.3,253.29,15.3514]
["bitfinex","SOLUSD",1732441866192,6.20446187,253.3,253.25,6.563]
["bitfinex","SOLUSD",1732441869396,10.0,253.38,253.24,10.0]
["bitfinex","SOLUSD",1732441869607,6.20446187,253.25,253.24,10.0]
["bitfinex","SOLUSD",1732441870900,20.0,253.31,253.24,10.0]
["bitfinex","SOLUSD",1732441871287,6.20446187,253.3,253.24,10.0]
["bitfinex","SOLUSD",1732441873110,20.0,253.38,253.24,10.0]
["bitfinex","SOLUSD",1732441873411,6.20446187,253.3,253.24,10.0]
["bitfinex","SOLUSD",1732441873780,6.20446187,253.26,253.24,10.0]
["bitfinex","SOLUSD",1732441877709,14.3131,253.35,253.24,10.0]
["bitfinex","SOLUSD",1732441877900,6.20446187,253.29,253.24,10.0]
["bitfinex","SOLUSD",1732441878103,6.20446187,253.27,253.24,10.0]
["bitfinex","SOLUSD",1732441880013,6.20446187,253.29,253.24,10.0]
["bitfinex","SOLUSD",1732441881012,6.20446187,253.27,253.24,10.0]
["bitfinex","SOLUSD",1732441881421,6.20446187,253.25,253.24,10.0]
["bitfinex","SOLUSD",1732441882201,6.20446187,253.29,253.24,10.0]
["bitfinex","SOLUSD",1732441885924,23.776884,253.4,253.24,10.0]
["bitfinex","SOLUSD",1732441886214,6.20446187,253.32,253.25,15.6592]
["bitfinex","SOLUSD",1732441887519,3.24,253.45,253.25,15.6592]
["bitfinex","SOLUSD",1732441887729,6.20446187,253.38,253.25,15.6592]
["bitfinex","SOLUSD",1732441887930,6.20446187,253.38,253.25,20.90518501]
["bitfinex","SOLUSD",1732441888092,6.20446187,253.38,253.26,6.63]
["bitfinex","SOLUSD",1732441888300,6.20446187,253.4,253.26,6.63]
["bitfinex","SOLUSD",1732441888522,6.20446187,253.4,253.27,3.934]
["bitfinex","SOLUSD",1732441891022,6.20446187,253.4,253.26,6.63]
["bitfinex","SOLUSD",1732441891406,20.0,253.44,253.29,20.0]
["bitfinex","SOLUSD",1732441891722,6.20446187,253.42,253.3,15.6592]
["bitfinex","SOLUSD",1732441892029,3.24,253.45,253.31,6.63]
["bitfinex","SOLUSD",1732441892206,6.20446187,253.44,253.31,6.63]
["bitfinex","SOLUSD",1732441892405,3.24,253.45,253.35,20.0]
["bitfinex","SOLUSD",1732441892628,6.20446187,253.47,253.36,15.6592]
["bitfinex","SOLUSD",1732441894304,6.20446187,253.46,253.36,15.6592]
["bitfinex","SOLUSD",1732441894620,6.20446187,253.44,253.36,15.6592]
["bitfinex","SOLUSD",1732441894996,6.20446187,253.4,253.36,15.6592]
["bitfinex","SOLUSD",1732441896706,9.69201527,253.41,253.36,15.6592]
["bitfinex","SOLUSD",1732441897217,9.69201527,253.37,253.36,15.6592]
["bitfinex","SOLUSD",1732441898212,20.0,253.46,253.36,15.6592]
["bitfinex","SOLUSD",1732441898410,9.69201527,253.37,253.36,15.6592]
["bitfinex","SOLUSD",1732441898931,9.69201527,253.41,253.36,19.02790382]
["bitfinex","SOLUSD",1732441899106,9.69201527,253.43,253.36,19.02790382]
["bitfinex","SOLUSD",1732441900109,9.69201527,253.41,253.36,15.6592]
["bitfinex","SOLUSD",1732441900523,9.69201527,253.41,253.37,3.36870382]
["bitfinex","SOLUSD",1732441903028,9.69201527,253.43,253.37,3.36870382]
["bitfinex","SOLUSD",1732441903525,9.69201527,253.41,253.36,15.6592]
["bitfinex","SOLUSD",1732441903931,9.69201527,253.41,253.37,3.36870382]
["bitfinex","SOLUSD",1732441905117,9.69201527,253.41,253.36,15.6592]
["bitfinex","SOLUSD",1732441906129,9.69201527,253.41,253.37,3.36870382]
["bitfinex","SOLUSD",1732441907213,9.69201527,253.41,253.36,15.6592]
["bitfinex","SOLUSD",1732441909141,9.69201527,253.39,253.36,15.6592]
["bitfinex","SOLUSD",1732441910534,9.69201527,253.41,253.36,19.02790382]
["bitfinex","SOLUSD",1732441913339,9.69201527,253.45,253.38,3.36870382]
["bitfinex","SOLUSD",1732441916239,9.69201527,253.43,253.36,19.02790382]
["bitfinex","SOLUSD",1732441916743,6.20252431,253.42,253.36,19.02790382]
["bitfinex","SOLUSD",1732441918444,6.20252431,253.42,253.38,3.36870382]
["bitfinex","SOLUSD",1732441918634,6.20252431,253.42,253.36,19.02790382]
["bitfinex","SOLUSD",1732441919752,6.20252431,253.42,253.36,15.6592]
["bitfinex","SOLUSD",1732441920039,6.20252431,253.4,253.36,15.6592]
["bitfinex","SOLUSD",1732441920246,6.20252431,253.38,253.36,15.6592]
["bitfinex","SOLUSD",1732441921176,6.20252431,253.42,253.36,15.6592]
["bitfinex","SOLUSD",1732441921831,6.20252431,253.44,253.39,3.36870382]
["bitfinex","SOLUSD",1732441923125,6.20252431,253.44,253.37,3.36870382]
["bitfinex","SOLUSD",1732441923328,6.20252431,253.42,253.37,3.36870382]
["bitfinex","SOLUSD",1732441923728,23.776884,253.51,253.39,3.36870382]
["bitfinex","SOLUSD",1732441924024,6.20252431,253.42,253.36,19.02790382]
["bitfinex","SOLUSD",1732441924632,9.69173289,253.41,253.39,3.36870382]
["bitfinex","SOLUSD",1732441924830,9.69173289,253.41,253.37,3.36870382]
["bitfinex","SOLUSD",1732441925230,9.69173289,253.39,253.36,15.6592]
["bitfinex","SOLUSD",1732441928221,9.69173289,253.37,253.36,15.6592]
["bitfinex","SOLUSD",1732441928451,9.69173289,253.37,253.35,3.36870382]
["bitfinex","SOLUSD",1732441928638,19.69173289,253.5,253.35,3.36870382]
["bitfinex","SOLUSD",1732441928639,9.69173289,253.39,253.35,3.36870382]
["bitfinex","SOLUSD",1732441929539,9.69173289,253.39,253.33,3.36870382]
["bitfinex","SOLUSD",1732441929746,9.69173289,253.39,253.36,3.36870382]
["bitfinex","SOLUSD",1732441931644,9.69173289,253.39,253.34,3.36870382]
["bitfinex","SOLUSD",1732441932641,9.69173289,253.37,253.34,3.36870382]
["bitfinex","SOLUSD",1732441937340,9.69173289,253.41,253.38,3.36870382]
["bitfinex","SOLUSD",1732441937528,9.69173289,253.43,253.38,3.36870382]
["bitfinex","SOLUSD",1732441938895,9.69173289,253.46,253.41,3.36870382]
["bitfinex","SOLUSD",1732441939042,15.6592,253.52,253.43,3.36870382]
["bitfinex","SOLUSD",1732441939043,9.69173289,253.48,253.43,3.36870382]
["bitfinex","SOLUSD",1732441939245,9.69173289,253.48,253.41,3.36870382]
["bitfinex","SOLUSD",1732441939466,9.69173289,253.46,253.41,3.36870382]
["bitfinex","SOLUSD",1732441940465,9.69173289,253.44,253.41,3.36870382]
["bitfinex","SOLUSD",1732441941542,9.69173289,253.42,253.39,22.0978]
["bitfinex","SOLUSD",1732441943350,9.69173289,253.44,253.39,22.0978]
["bitfinex","SOLUSD",1732441943550,9.69173289,253.46,253.41,3.36870382]
["bitfinex","SOLUSD",1732441944362,9.69173289,253.44,253.39,19.41750382]
["bitfinex","SOLUSD",1732441944737,15.6592,253.52,253.41,3.36870382]
["bitfinex","SOLUSD",1732441944738,6.20164373,253.45,253.41,3.36870382]
["bitfinex","SOLUSD",1732441945433,6.20164373,253.47,253.41,3.36870382]
["bitfinex","SOLUSD",1732441946259,23.776884,253.51,253.41,3.36870382]
["bitfinex","SOLUSD",1732441946439,6.20164373,253.51,253.45,3.36870382]
["bitfinex","SOLUSD",1732441946638,6.20164373,253.51,253.47,3.36870382]
["bitfinex","SOLUSD",1732441946849,6.20164373,253.53,253.47,3.36870382]
["bitfinex","SOLUSD",1732441947448,6.20164373,253.53,253.49,3.36870382]
["bitfinex","SOLUSD",1732441947643,3.24,253.62,253.49,3.36870382]
["bitfinex","SOLUSD",1732441947644,9.35319212,253.62,253.49,3.36870382]
["bitfinex","SOLUSD",1732441947849,15.74576,253.56,253.49,3.36870382]
["bitfinex","SOLUSD",1732441948148,9.35319212,253.62,253.48,16.3303]
["bitfinex","SOLUSD",1732441948149,6.20164373,253.57,253.51,3.36870382]
["bitfinex","SOLUSD",1732441949949,6.20164373,253.55,253.51,3.36870382]
["bitfinex","SOLUSD",1732441950150,6.20164373,253.55,253.49,3.36870382]
["bitfinex","SOLUSD",1732441950349,6.20164373,253.51,253.48,16.3303]
["bitfinex","SOLUSD",1732441950661,6.20164373,253.51,253.49,3.36870382]
["bitfinex","SOLUSD",1732441950861,6.20164373,253.51,253.48,16.3303]
["bitfinex","SOLUSD",1732441951238,6.20164373,253.51,253.49,3.36870382]
["bitfinex","SOLUSD",1732441952375,6.20164373,253.54,253.49,3.36870382]
["bitfinex","SOLUSD",1732441952665,9.68170153,253.54,253.49,3.36870382]
["bitfinex","SOLUSD",1732441952864,9.68170153,253.56,253.51,3.36870382]
["bitfinex","SOLUSD",1732441953949,9.68170153,253.57,253.51,3.36870382]
["bitfinex","SOLUSD",1732441956060,20.0,253.58,253.51,3.36870382]
["bitfinex","SOLUSD",1732441956263,9.68170153,253.57,253.51,3.36870382]
["bitfinex","SOLUSD",1732441958068,9.68170153,253.55,253.51,3.36870382]
["bitfinex","SOLUSD",1732441958745,9.68170153,253.53,253.49,3.36870382]
["bitfinex","SOLUSD",1732441960970,9.68170153,253.53,253.52,3.36870382]
["bitfinex","SOLUSD",1732441961160,9.68170153,253.55,253.52,3.36870382]
["bitfinex","SOLUSD",1732441962148,9.68170153,253.55,253.5,3.36870382]
["bitfinex","SOLUSD",1732441962349,9.68170153,253.55,253.48,19.69900382]
["bitfinex","SOLUSD",1732441962864,9.68170153,253.53,253.5,3.36870382]
["bitfinex","SOLUSD",1732441963754,9.68170153,253.53,253.52,3.36870382]
["bitfinex","SOLUSD",1732441964280,9.68170153,253.55,253.52,3.36870382]
["bitfinex","SOLUSD",1732441970670,3.24,253.62,253.53,22.1948]
["bitfinex","SOLUSD",1732441970868,12.22638425,253.82,253.71,3.36870382]
["bitfinex","SOLUSD",1732441971168,9.68170153,253.73,253.69,135.5]
["bitfinex","SOLUSD",1732441971352,9.68170153,253.7,253.65,3.36870382]
["bitfinex","SOLUSD",1732441972670,6.18922867,253.69,253.65,3.36870382]
["bitfinex","SOLUSD",1732441975161,6.18922867,253.67,253.61,15.6066]
["bitfinex","SOLUSD",1732441975376,6.18922867,253.64,253.61,15.6066]
["bitfinex","SOLUSD",1732441975577,6.18922867,253.64,253.62,3.36870382]
["bitfinex","SOLUSD",1732441976173,6.18922867,253.66,253.62,3.36870382]
["bitfinex","SOLUSD",1732441976404,6.18922867,253.68,253.62,3.36870382]
["bitfinex","SOLUSD",1732441976673,6.18922867,253.7,253.62,3.36870382]
["bitfinex","SOLUSD",1732441978869,9.67067524,253.69,253.62,3.36870382]
["bitfinex","SOLUSD",1732441979261,9.67067524,253.69,253.61,15.6066]
["bitfinex","SOLUSD",1732441979262,9.67067524,253.69,253.65,3.36870382]
["bitfinex","SOLUSD",1732441980754,9.67067524,253.67,253.63,3.36870382]
["bitfinex","SOLUSD",1732441984683,9.67067524,253.64,253.58,3.36870382]
["bitfinex","SOLUSD",1732441985378,40.40818018,253.75,253.55,3.36870382]
["bitfinex","SOLUSD",1732441985555,9.67067524,253.84,253.76,3.36870382]
["bitfinex","SOLUSD",1732441985752,9.67067524,253.84,253.76,10.08641625]
["bitfinex","SOLUSD",1732441985958,9.67067524,253.82,253.76,10.08641625]
["bitfinex","SOLUSD",1732441986953,9.67067524,253.8,253.73,15.1874]
["bitfinex","SOLUSD",1732441987476,9.67067524,253.79,253.73,15.1874]
["bitfinex","SOLUSD",1732441988284,9.67067524,253.81,253.73,15.1874]
["bitfinex","SOLUSD",1732441993273,20.0,253.82,253.75,3.36870382]
["bitfinex","SOLUSD",1732441994881,9.67067524,253.81,253.73,24.8440033]
["bitfinex","SOLUSD",1732441995189,9.67067524,253.81,253.73,18.55610382]
["bitfinex","SOLUSD",1732441995983,9.67067524,253.81,253.75,3.36870382]
["bitfinex","SOLUSD",1732441998172,9.67067524,253.81,253.73,15.1874]
["bitfinex","SOLUSD",1732441998173,9.67067524,253.81,253.73,18.55610382]
["bitfinex","SOLUSD",1732441999193,29.67067524,253.82,253.73,18.55610382]
["bitfinex","SOLUSD",1732442000896,26.1828719,253.82,253.73,18.55610382]
["bitfinex","SOLUSD",1732442001581,20.0,253.82,253.73,18.55610382]
["bitfinex","SOLUSD",1732442001771,26.1828719,253.82,253.73,18.55610382]
["bitfinex","SOLUSD",1732442008297,20.0,253.82,253.73,18.55610382]
["bitfinex","SOLUSD",1732442008599,26.1828719,253.82,253.73,18.55610382]
["bitfinex","SOLUSD",1732442010202,26.1828719,253.82,253.73,24.8440033]
["bitfinex","SOLUSD",1732442010378,20.0,253.82,253.75,3.36870382]
["bitfinex","SOLUSD",1732442010700,6.1828719,253.83,253.75,3.36870382]
["bitfinex","SOLUSD",1732442016979,3.24,253.94,253.79,3.36870382]
["bitfinex","SOLUSD",1732442017175,6.1828719,253.87,253.79,3.36870382]
["bitfinex","SOLUSD",1732442017373,10.0,253.96,253.79,3.36870382]
["bitfinex","SOLUSD",1732442017598,6.1828719,253.86,253.79,3.36870382]
["bitfinex","SOLUSD",1732442018181,10.0,253.96,253.79,3.36870382]
["bitfinex","SOLUSD",1732442018583,6.1828719,253.86,253.79,3.36870382]
["bitfinex","SOLUSD",1732442018878,6.1828719,253.87,253.79,3.36870382]
["bitfinex","SOLUSD",1732442019081,6.1828719,253.87,253.81,3.36870382]
["bitfinex","SOLUSD",1732442020096,20.0,253.92,253.81,3.36870382]
["bitfinex","SOLUSD",1732442020300,6.1828719,253.92,253.84,3.36870382]
["bitfinex","SOLUSD",1732442020778,6.1828719,253.91,253.84,3.36870382]
["bitfinex","SOLUSD",1732442022105,6.1828719,253.9,253.84,3.36870382]
["bitfinex","SOLUSD",1732442024187,20.0,253.95,253.84,3.36870382]
["bitfinex","SOLUSD",1732442024500,6.1828719,253.91,253.84,3.36870382]
["bitfinex","SOLUSD",1732442025896,20.0,253.95,253.84,3.36870382]
["bitfinex","SOLUSD",1732442026083,6.1828719,253.92,253.84,9.6566033]
["bitfinex","SOLUSD",1732442028493,23.776884,253.98,253.84,9.6566033]
["bitfinex","SOLUSD",1732442028809,6.1828719,253.93,253.85,6.28789948]
["bitfinex","SOLUSD",1732442030006,6.1828719,253.91,253.85,6.28789948]
["bitfinex","SOLUSD",1732442031892,6.1828719,253.89,253.84,3.36870382]
["bitfinex","SOLUSD",1732442036893,6.1828719,253.87,253.82,22.3734]
["bitfinex","SOLUSD",1732442037099,6.1828719,253.85,253.82,22.3734]
["bitfinex","SOLUSD",1732442037408,6.1828719,253.85,253.82,15.9729]
["bitfinex","SOLUSD",1732442038111,6.1828719,253.86,253.82,15.9729]
["bitfinex","SOLUSD",1732442038600,6.1828719,253.87,253.82,15.9729]
["bitfinex","SOLUSD",1732442039310,20.0,253.96,253.84,3.36870382]
["bitfinex","SOLUSD",1732442039506,6.1828719,253.9,253.84,3.36870382]
["bitfinex","SOLUSD",1732442041594,6.1828719,253.89,253.84,3.36870382]
["bitfinex","SOLUSD",1732442042493,6.1828719,253.87,253.84,3.36870382]
["bitfinex","SOLUSD",1732442043209,6.1828719,253.88,253.84,3.36870382]
["bitfinex","SOLUSD",1732442045120,6.1828719,253.88,253.82,15.9729]
["bitfinex","SOLUSD",1732442045121,6.1828719,253.86,253.82,19.34160382]
["bitfinex","SOLUSD",1732442045303,6.1828719,253.88,253.82,19.34160382]
["bitfinex","SOLUSD",1732442046413,20.0,253.92,253.82,19.34160382]
["bitfinex","SOLUSD",1732442046611,6.1828719,253.88,253.84,3.36870382]
["bitfinex","SOLUSD",1732442048417,6.1828719,253.9,253.84,3.36870382]
["bitfinex","SOLUSD",1732442052523,20.0,253.87,253.84,3.36870382]
["bitfinex","SOLUSD",1732442052696,6.1828719,253.9,253.84,3.36870382]
["bitfinex","SOLUSD",1732442054501,20.0,253.92,253.84,3.36870382]
["bitfinex","SOLUSD",1732442054701,6.1828719,253.91,253.84,3.36870382]
["bitfinex","SOLUSD",1732442055096,23.776884,253.95,253.84,3.36870382]
["bitfinex","SOLUSD",1732442055308,20.0,253.92,253.87,3.36870382]
["bitfinex","SOLUSD",1732442055507,6.1828719,253.95,253.87,3.36870382]
["bitfinex","SOLUSD",1732442056417,28.98144418,254.04,253.87,3.36870382]
["bitfinex","SOLUSD",1732442056721,6.1828719,253.94,253.87,3.36870382]
["bitfinex","SOLUSD",1732442058302,6.1828719,253.95,253.87,3.36870382]
["bitfinex","SOLUSD",1732442059498,6.1828719,253.94,253.87,3.36870382]
["bitfinex","SOLUSD",1732442061323,6.1828719,253.92,253.87,3.36870382]
["bitfinex","SOLUSD",1732442062119,6.1828719,253.91,253.85,3.36870382]
["bitfinex","SOLUSD",1732442062799,6.1828719,253.92,253.85,3.36870382]
["bitfinex","SOLUSD",1732442063402,6.1828719,253.92,253.87,3.36870382]
["bitfinex","SOLUSD",1732442063625,6.1828719,253.92,253.85,3.36870382]
["bitfinex","SOLUSD",1732442064025,6.1828719,253.92,253.87,3.36870382]
["bitfinex","SOLUSD",1732442064920,6.1828719,253.93,253.87,3.36870382]
["bitfinex","SOLUSD",1732442067411,6.1828719,253.93,253.85,3.36870382]
["bitfinex","SOLUSD",1732442069607,48.5083716,254.02,253.87,3.36870382]
["bitfinex","SOLUSD",1732442069608,6.1828719,253.94,253.87,3.36870382]
["bitfinex","SOLUSD",1732442071717,6.1828719,253.95,253.87,3.36870382]
["bitfinex","SOLUSD",1732442071945,6.1828719,253.94,253.87,3.36870382]
["bitfinex","SOLUSD",1732442072706,20.0,253.99,253.87,3.36870382]
["bitfinex","SOLUSD",1732442073043,6.11319212,254.03,253.92,3.36870382]
["bitfinex","SOLUSD",1732442073235,6.1828719,254.01,253.94,3.36870382]
["bitfinex","SOLUSD",1732442074121,27.94512725,254.07,253.94,3.36870382]
["bitfinex","SOLUSD",1732442074122,6.1828719,254.0,253.94,3.36870382]
["bitfinex","SOLUSD",1732442075409,23.776884,254.06,253.94,3.36870382]
["bitfinex","SOLUSD",1732442075617,6.1828719,254.03,253.94,9.86610382]
["bitfinex","SOLUSD",1732442075936,6.1828719,254.04,253.98,3.36870382]
["bitfinex","SOLUSD",1732442076234,6.1828719,254.02,253.94,9.86610382]
["bitfinex","SOLUSD",1732442076538,6.1828719,254.02,253.96,3.36870382]
["bitfinex","SOLUSD",1732442077041,6.1828719,254.02,253.94,9.86610382]
["bitfinex","SOLUSD",1732442077216,6.1828719,254.02,253.96,3.36870382]
["bitfinex","SOLUSD",1732442077617,6.1828719,254.02,253.94,9.86610382]
["bitfinex","SOLUSD",1732442079421,6.1828719,253.98,253.92,3.36870382]
["bitfinex","SOLUSD",1732442079837,6.1828719,253.97,253.91,15.1395]
["bitfinex","SOLUSD",1732442080168,6.1828719,253.98,253.92,3.36870382]
["bitfinex","SOLUSD",1732442080357,6.1828719,253.99,253.92,3.36870382]
["bitfinex","SOLUSD",1732442080717,6.1828719,253.98,253.92,3.36870382]
["bitfinex","SOLUSD",1732442083336,6.1828719,253.99,253.92,3.36870382]
["bitfinex","SOLUSD",1732442084538,6.1828719,253.95,253.91,15.1395]
["bitfinex","SOLUSD",1732442090633,6.1828719,253.93,253.88,6.5474]
["bitfinex","SOLUSD",1732442090834,6.1828719,253.93,253.87,3.36870382]
["bitfinex","SOLUSD",1732442096542,20.0,253.99,253.87,3.36870382]
["bitfinex","SOLUSD",1732442096734,6.1828719,253.92,253.87,3.36870382]
["bitfinex","SOLUSD",1732442097448,20.0,253.99,253.87,3.36870382]
["bitfinex","SOLUSD",1732442097643,6.1828719,253.93,253.87,3.36870382]
["bitfinex","SOLUSD",1732442100247,6.1828719,253.92,253.87,3.36870382]
["bitfinex","SOLUSD",1732442100847,6.1828719,253.89,253.85,19.19820382]
["bitfinex","SOLUSD",1732442101326,6.1828719,253.88,253.85,19.19820382]
["bitfinex","SOLUSD",1732442102438,6.1828719,253.89,253.85,19.19820382]
["bitfinex","SOLUSD",1732442103753,6.1828719,253.89,253.85,15.8295]
["bitfinex","SOLUSD",1732442104263,6.1828719,253.89,253.85,19.19820382]
["bitfinex","SOLUSD",1732442105925,6.1828719,253.89,253.82,6.653]
["bitfinex","SOLUSD",1732442106249,6.1828719,253.87,253.82,6.653]
["bitfinex","SOLUSD",1732442107333,6.1828719,253.85,253.79,20.01940382]
["bitfinex","SOLUSD",1732442107859,6.1828719,253.86,253.79,20.01940382]
["bitfinex","SOLUSD",1732442109337,6.1828719,253.84,253.79,20.01940382]
["bitfinex","SOLUSD",1732442109538,6.1828719,253.85,253.79,20.01940382]
["bitfinex","SOLUSD",1732442111248,6.1828719,253.85,253.79,16.6507]
["bitfinex","SOLUSD",1732442111830,6.1828719,253.83,253.79,16.6507]
["bitfinex","SOLUSD",1732442112030,6.1828719,253.82,253.79,16.6507]
["bitfinex","SOLUSD",1732442113746,6.1828719,253.81,253.75,3.36870382]
["bitfinex","SOLUSD",1732442113960,6.1828719,253.82,253.77,3.36870382]
["bitfinex","SOLUSD",1732442114344,20.0,253.86,253.77,3.36870382]
["bitfinex","SOLUSD",1732442114870,6.1828719,253.85,253.77,3.36870382]
["bitfinex","SOLUSD",1732442116034,6.1828719,253.85,253.79,3.36870382]
["bitfinex","SOLUSD",1732442118749,22.65669618,253.96,253.79,3.36870382]
["bitfinex","SOLUSD",1732442119053,6.1828719,253.85,253.79,3.36870382]
["bitfinex","SOLUSD",1732442120447,6.1828719,253.88,253.8,15.0036]
["bitfinex","SOLUSD",1732442121326,6.1828719,253.87,253.8,15.0036]
["bitfinex","SOLUSD",1732442123431,6.1828719,253.86,253.8,15.0036]
["bitfinex","SOLUSD",1732442125637,20.0,253.87,253.8,15.0036]
["bitfinex","SOLUSD",1732442125863,6.1828719,253.89,253.82,3.36870382]
["bitfinex","SOLUSD",1732442126280,20.0,253.88,253.82,3.36870382]
["bitfinex","SOLUSD",1732442126454,6.1828719,253.91,253.82,3.36870382]
["bitfinex","SOLUSD",1732442127139,26.1828719,253.9,253.82,3.36870382]
["bitfinex","SOLUSD",1732442129860,6.1828719,253.9,253.85,3.36870382]
["bitfinex","SOLUSD",1732442130357,6.1828719,253.91,253.85,3.36870382]
["bitfinex","SOLUSD",1732442132245,6.1828719,253.9,253.85,3.36870382]
["bitfinex","SOLUSD",1732442135332,20.0,253.87,253.85,3.36870382]
["bitfinex","SOLUSD",1732442135766,6.1828719,253.9,253.85,3.36870382]
["bitfinex","SOLUSD",1732442136442,6.1828719,253.9,253.83,3.36870382]
["bitfinex","SOLUSD",1732442136639,6.1828719,253.88,253.83,3.36870382]
["bitfinex","SOLUSD",1732442137855,6.1828719,253.88,253.85,3.36870382]
["bitfinex","SOLUSD",1732442138467,6.1828719,253.88,253.83,3.36870382]
["bitfinex","SOLUSD",1732442138785,6.1828719,253.88,253.85,3.36870382]
["bitfinex","SOLUSD",1732442138945,15.0036,253.94,253.85,3.36870382]
["bitfinex","SOLUSD",1732442138946,26.1828719,253.9,253.85,3.36870382]
["bitfinex","SOLUSD",1732442139259,6.1828719,253.9,253.85,3.36870382]
["bitfinex","SOLUSD",1732442141841,6.1828719,253.9,253.83,3.36870382]
["bitfinex","SOLUSD",1732442142160,6.1828719,253.88,253.83,3.36870382]
["bitfinex","SOLUSD",1732442145566,6.1828719,253.88,253.81,3.36870382]
["bitfinex","SOLUSD",1732442148766,6.1828719,253.88,253.83,3.36870382]
["bitfinex","SOLUSD",1732442149458,6.1828719,253.88,253.81,3.36870382]
["bitfinex","SOLUSD",1732442150272,6.1828719,253.88,253.83,3.36870382]
["bitfinex","SOLUSD",1732442152372,6.1828719,253.88,253.81,3.36870382]
["bitfinex","SOLUSD",1732442152566,6.1828719,253.84,253.81,3.36870382]
["bitfinex","SOLUSD",1732442152864,6.1828719,253.82,253.8,15.0036]
["bitfinex","SOLUSD",1732442153164,6.1828719,253.82,253.76,3.36870382]
["bitfinex","SOLUSD",1732442153373,6.1828719,253.78,253.74,18.97240382]
["bitfinex","SOLUSD",1732442153861,6.1828719,253.75,253.69,3.36870382]
["bitfinex","SOLUSD",1732442154071,6.63129618,253.88,253.69,3.36870382]
["bitfinex","SOLUSD",1732442154072,6.1828719,253.73,253.69,3.36870382]
["bitfinex","SOLUSD",1732442154240,6.1828719,253.7,253.69,3.36870382]
["bitfinex","SOLUSD",1732442154437,6.1828719,253.7,253.65,3.36870382]
["bitfinex","SOLUSD",1732442154650,6.1828719,253.68,253.65,3.36870382]
["bitfinex","SOLUSD",1732442155052,6.1828719,253.66,253.62,15.6037]
["bitfinex","SOLUSD",1732442155256,6.1828719,253.64,253.62,15.6037]
["bitfinex","SOLUSD",1732442155468,6.1828719,253.63,253.59,3.36870382]
["bitfinex","SOLUSD",1732442155649,6.1828719,253.66,253.62,3.36870382]
["bitfinex","SOLUSD",1732442156049,6.1828719,253.67,253.62,3.36870382]
["bitfinex","SOLUSD",1732442157540,6.1828719,253.66,253.62,3.36870382]
["bitfinex","SOLUSD",1732442158168,6.1828719,253.67,253.62,3.36870382]
["bitfinex","SOLUSD",1732442158547,20.0,253.73,253.65,3.36870382]
["bitfinex","SOLUSD",1732442158864,6.1828719,253.7,253.65,3.36870382]
["bitfinex","SOLUSD",1732442159567,6.1828719,253.69,253.65,3.36870382]
["bitfinex","SOLUSD",1732442160670,20.0,253.73,253.65,3.36870382]
["bitfinex","SOLUSD",1732442160855,20.0,253.74,253.69,3.36870382]
["bitfinex","SOLUSD",1732442161670,6.1828719,253.75,253.69,3.36870382]
["bitfinex","SOLUSD",1732442162250,6.1828719,253.76,253.69,3.36870382]
["bitfinex","SOLUSD",1732442162958,23.776884,253.82,253.72,3.36870382]
["bitfinex","SOLUSD",1732442163262,23.776884,253.82,253.74,3.36870382]
["bitfinex","SOLUSD",1732442163576,6.1828719,253.8,253.74,3.36870382]
["bitfinex","SOLUSD",1732442165780,6.1828719,253.81,253.74,3.36870382]
["bitfinex","SOLUSD",1732442166074,6.1828719,253.83,253.76,3.36870382]
["bitfinex","SOLUSD",1732442166769,16.3974,253.92,253.76,3.36870382]
["bitfinex","SOLUSD",1732442166982,6.1828719,253.84,253.79,3.36870382]
["bitfinex","SOLUSD",1732442167151,6.1828719,253.85,253.79,3.36870382]
["bitfinex","SOLUSD",1732442167354,6.1828719,253.86,253.79,3.36870382]
["bitfinex","SOLUSD",1732442167574,16.3974,253.92,253.81,3.36870382]
["bitfinex","SOLUSD",1732442167755,6.1828719,253.87,253.81,3.36870382]
["bitfinex","SOLUSD",1732442167955,6.1828719,253.86,253.81,3.36870382]
["bitfinex","SOLUSD",1732442168158,6.1828719,253.85,253.81,3.36870382]
["bitfinex","SOLUSD",1732442168354,6.1828719,253.84,253.78,3.36870382]
["bitfinex","SOLUSD",1732442168577,6.1828719,253.79,253.76,16.294]
["bitfinex","SOLUSD",1732442168774,6.1828719,253.78,253.76,19.66270382]
["bitfinex","SOLUSD",1732442169376,6.1828719,253.78,253.76,16.294]
["bitfinex","SOLUSD",1732442169685,6.1828719,253.78,253.75,3.36870382]
["bitfinex","SOLUSD",1732442170587,6.1828719,253.79,253.75,3.36870382]
["bitfinex","SOLUSD",1732442172390,6.1828719,253.8,253.75,3.36870382]
["bitfinex","SOLUSD",1732442172691,20.0,253.85,253.77,3.36870382]
["bitfinex","SOLUSD",1732442172692,6.1828719,253.84,253.77,3.36870382]
["bitfinex","SOLUSD",1732442172981,6.1828719,253.83,253.8,3.36870382]
["bitfinex","SOLUSD",1732442173184,24.7314876,253.89,253.76,3.36870382]
["bitfinex","SOLUSD",1732442173185,6.1828719,253.81,253.76,3.36870382]
["bitfinex","SOLUSD",1732442173376,6.1828719,253.82,253.79,3.36870382]
["bitfinex","SOLUSD",1732442173963,6.1828719,253.83,253.79,3.36870382]
["bitfinex","SOLUSD",1732442175483,6.1828719,253.83,253.77,3.36870382]
["bitfinex","SOLUSD",1732442177874,6.1828719,253.83,253.8,3.36870382]
["bitfinex","SOLUSD",1732442178402,6.1828719,253.83,253.78,3.36870382]
["bitfinex","SOLUSD",1732442178772,6.1828719,253.83,253.76,3.36870382]
["bitfinex","SOLUSD",1732442179085,16.4566,253.98,253.8,3.36870382]
["bitfinex","SOLUSD",1732442179397,6.1828719,253.84,253.8,3.36870382]
["bitfinex","SOLUSD",1732442181508,20.0,253.92,253.8,3.36870382]
["bitfinex","SOLUSD",1732442181790,6.1828719,253.85,253.8,3.36870382]
["bitfinex","SOLUSD",1732442183090,6.1828719,253.81,253.75,3.36870382]
["bitfinex","SOLUSD",1732442183287,6.1828719,253.81,253.77,3.36870382]
["bitfinex","SOLUSD",1732442185291,6.1828719,253.79,253.75,3.36870382]
["bitfinex","SOLUSD",1732442185486,6.1828719,253.79,253.78,3.36870382]
["bitfinex","SOLUSD",1732442185898,6.1828719,253.79,253.76,3.36870382]
["bitfinex","SOLUSD",1732442186196,6.1828719,253.79,253.78,3.36870382]
["bitfinex","SOLUSD",1732442187204,6.1828719,253.81,253.78,3.36870382]
["bitfinex","SOLUSD",1732442189000,6.1828719,253.84,253.8,3.36870382]
["bitfinex","SOLUSD",1732442189202,6.1828719,253.86,253.8,3.36870382]
["bitfinex","SOLUSD",1732442189691,6.1828719,253.84,253.8,3.36870382]
["bitfinex","SOLUSD",1732442190509,6.1828719,253.84,253.78,3.36870382]
["bitfinex","SOLUSD",1732442190679,6.1828719,253.84,253.81,3.36870382]
["bitfinex","SOLUSD",1732442193801,43.776884,253.94,253.83,3.36870382]
["bitfinex","SOLUSD",1732442194041,6.1828719,253.87,253.83,3.36870382]
["bitfinex","SOLUSD",1732442195798,6.1828719,253.85,253.83,3.36870382]
["bitfinex","SOLUSD",1732442196914,6.1828719,253.85,253.79,18.69590382]
["bitfinex","SOLUSD",1732442197100,6.1828719,253.83,253.79,18.69590382]
["bitfinex","SOLUSD",1732442197303,6.1828719,253.83,253.79,15.3272]
["bitfinex","SOLUSD",1732442197508,6.1828719,253.81,253.77,3.36870382]
["bitfinex","SOLUSD",1732442200212,6.1828719,253.83,253.78,3.36870382]
["bitfinex","SOLUSD",1732442200804,6.1828719,253.83,253.76,3.36870382]
["bitfinex","SOLUSD",1732442201009,6.1828719,253.83,253.78,3.36870382]
["bitfinex","SOLUSD",1732442201318,6.1828719,253.83,253.73,21.5333]
["bitfinex","SOLUSD",1732442201319,6.1828719,253.83,253.76,3.36870382]
["bitfinex","SOLUSD",1732442202598,6.1828719,253.79,253.74,3.36870382]
["bitfinex","SOLUSD",1732442202794,6.1828719,253.81,253.78,3.36870382]
["bitfinex","SOLUSD",1732442203111,6.1828719,253.83,253.78,3.36870382]
["bitfinex","SOLUSD",1732442203326,6.1828719,253.85,253.8,3.36870382]
["bitfinex","SOLUSD",1732442205703,6.1828719,253.89,253.83,3.36870382]
["bitfinex","SOLUSD",1732442206394,15.6787,253.99,253.85,3.36870382]
["bitfinex","SOLUSD",1732442206598,6.1828719,253.91,253.85,3.36870382]
["bitfinex","SOLUSD",1732442207321,15.6787,253.99,253.85,3.36870382]
["bitfinex","SOLUSD",1732442207322,6.1828719,253.89,253.85,3.36870382]
["bitfinex","SOLUSD",1732442208401,6.1828719,253.91,253.87,3.36870382]
["bitfinex","SOLUSD",1732442208907,6.1828719,253.91,253.82,15.2379]
["bitfinex","SOLUSD",1732442208908,6.1828719,253.91,253.89,3.36870382]
["bitfinex","SOLUSD",1732442212009,15.2379,254.0,253.89,3.36870382]
["bitfinex","SOLUSD",1732442212218,6.1828719,253.96,253.91,3.36870382]
["bitfinex","SOLUSD",1732442213015,6.1828719,253.98,253.94,3.36870382]
["bitfinex","SOLUSD",1732442213207,6.1828719,253.98,253.96,3.36870382]
["bitfinex","SOLUSD",1732442213910,6.1275,254.04,253.96,3.36870382]
["bitfinex","SOLUSD",1732442214119,6.1828719,254.01,253.96,3.36870382]
["bitfinex","SOLUSD",1732442214726,15.2379,254.09,253.99,3.36870382]
["bitfinex","SOLUSD",1732442214929,6.1828719,254.02,253.99,3.36870382]
["bitfinex","SOLUSD",1732442216826,6.1828719,254.01,253.99,3.36870382]
["bitfinex","SOLUSD",1732442217227,6.1828719,254.0,253.99,3.36870382]
["bitfinex","SOLUSD",1732442217419,6.1828719,254.0,253.95,3.36870382]
["bitfinex","SOLUSD",1732442217623,6.1828719,253.97,253.95,3.36870382]
["bitfinex","SOLUSD",1732442218436,6.1828719,253.99,253.97,3.36870382]
["bitfinex","SOLUSD",1732442219132,6.1828719,253.98,253.97,3.36870382]
["bitfinex","SOLUSD",1732442219621,6.1828719,253.98,253.94,3.36870382]
["bitfinex","SOLUSD",1732442219814,6.1828719,253.96,253.94,3.36870382]
["bitfinex","SOLUSD",1732442220210,6.1828719,253.99,253.96,3.36870382]
["bitfinex","SOLUSD",1732442220526,6.1828719,253.99,253.94,3.36870382]
["bitfinex","SOLUSD",1732442220728,6.1828719,253.97,253.94,3.36870382]
["bitfinex","SOLUSD",1732442220925,6.1828719,253.98,253.97,3.36870382]
["bitfinex","SOLUSD",1732442221321,6.1828719,253.99,253.97,3.36870382]
["bitfinex","SOLUSD",1732442221834,23.776884,254.04,253.97,3.36870382]
["bitfinex","SOLUSD",1732442222006,6.1828719,254.02,253.97,3.36870382]
["bitfinex","SOLUSD",1732442222907,20.0,254.06,254.0,3.36870382]
["bitfinex","SOLUSD",1732442223311,6.1828719,254.02,254.0,3.36870382]
["bitfinex","SOLUSD",1732442223527,6.1828719,254.01,253.98,3.36870382]
["bitfinex","SOLUSD",1732442223711,6.1828719,254.0,253.98,3.36870382]
["bitfinex","SOLUSD",1732442223922,6.1828719,254.01,253.98,3.36870382]
["bitfinex","SOLUSD",1732442224938,10.0,254.18,254.03,3.36870382]
["bitfinex","SOLUSD",1732442225229,6.1828719,254.07,254.03,3.36870382]
["bitfinex","SOLUSD",1732442225746,15.2379,254.13,254.03,3.36870382]
["bitfinex","SOLUSD",1732442225747,6.1828719,254.04,254.03,3.36870382]
["bitfinex","SOLUSD",1732442226512,6.1828719,254.04,254.01,3.36870382]
["bitfinex","SOLUSD",1732442226710,6.1828719,254.03,254.01,3.36870382]
["bitfinex","SOLUSD",1732442227221,6.1828719,254.03,253.99,3.36870382]
["bitfinex","SOLUSD",1732442227432,6.1828719,254.01,253.99,3.36870382]
["bitfinex","SOLUSD",1732442228015,6.1828719,254.03,254.01,3.36870382]
["bitfinex","SOLUSD",1732442235125,6.1828719,254.04,254.01,3.36870382]
["bitfinex","SOLUSD",1732442235523,6.1828719,254.03,254.01,3.36870382]
["bitfinex","SOLUSD",1732442235725,6.1828719,254.02,254.01,3.36870382]
["bitfinex","SOLUSD",1732442235947,20.0,254.09,254.03,3.36870382]
["bitfinex","SOLUSD",1732442236257,6.1828719,254.05,254.01,3.36870382]
["bitfinex","SOLUSD",1732442236953,6.1828719,254.05,254.04,3.36870382]
["bitfinex","SOLUSD",1732442243053,6.1828719,254.05,254.02,3.36870382]
["bitfinex","SOLUSD",1732442243354,6.1828719,254.03,254.0,3.36870382]
["bitfinex","SOLUSD",1732442243543,6.1828719,254.01,254.0,3.36870382]
["bitfinex","SOLUSD",1732442244939,6.1828719,254.03,254.02,3.36870382]
["bitfinex","SOLUSD",1732442246343,6.1828719,254.03,253.98,3.36870382]
["bitfinex","SOLUSD",1732442246547,6.1828719,254.0,253.98,3.36870382]
["bitfinex","SOLUSD",1732442247847,6.1828719,254.0,253.96,3.36870382]
["bitfinex","SOLUSD",1732442248047,6.1828719,253.98,253.94,3.36870382]
["bitfinex","SOLUSD",1732442249154,6.1828719,253.96,253.9,3.36870382]
["bitfinex","SOLUSD",1732442249359,6.1828719,253.94,253.92,3.36870382]
["bitfinex","SOLUSD",1732442249733,6.1828719,253.96,253.92,3.36870382]
["bitfinex","SOLUSD",1732442250944,6.1828719,253.96,253.95,3.36870382]
["bitfinex","SOLUSD",1732442251142,6.1828719,253.98,253.95,3.36870382]
["bitfinex","SOLUSD",1732442251938,20.0,253.96,253.95,3.36870382]
["bitfinex","SOLUSD",1732442252143,15.0623,254.06,253.99,3.36870382]
["bitfinex","SOLUSD",1732442252335,6.1828719,254.01,253.99,3.36870382]
["bitfinex","SOLUSD",1732442255835,6.1828719,254.01,253.96,3.36870382]
["bitfinex","SOLUSD",1732442256153,6.1828719,253.98,253.94,3.36870382]
["bitfinex","SOLUSD",1732442256351,6.1828719,253.96,253.92,3.36870382]
["bitfinex","SOLUSD",1732442256744,6.1828719,253.94,253.9,3.36870382]
["bitfinex","SOLUSD",1732442257056,23.776884,254.01,253.9,3.36870382]
["bitfinex","SOLUSD",1732442257057,6.1828719,253.92,253.9,3.36870382]
["bitfinex","SOLUSD",1732442258256,6.1828719,253.94,253.9,3.36870382]
["bitfinex","SOLUSD",1732442258559,20.0,253.98,253.94,3.36870382]
["bitfinex","SOLUSD",1732442258861,6.1828719,253.96,253.9,3.36870382]
["bitfinex","SOLUSD",1732442259159,6.1828719,253.94,253.92,3.36870382]
["bitfinex","SOLUSD",1732442260755,6.1828719,253.94,253.9,3.36870382]
["bitfinex","SOLUSD",1732442262767,6.1828719,253.96,253.9,3.36870382]
["bitfinex","SOLUSD",1732442262950,6.1828719,253.94,253.9,3.36870382]
["bitfinex","SOLUSD",1732442265170,6.1828719,253.94,253.92,3.36870382]
["bitfinex","SOLUSD",1732442265465,6.1828719,253.96,253.92,3.36870382]
["bitfinex","SOLUSD",1732442267047,20.0,253.98,253.94,3.36870382]
["bitfinex","SOLUSD",1732442270565,6.1828719,253.99,253.94,3.36870382]
["bitfinex","SOLUSD",1732442273755,6.1828719,254.01,253.97,3.36870382]
["bitfinex","SOLUSD",1732442274561,15.096,254.11,254.0,3.36870382]
["bitfinex","SOLUSD",1732442274760,6.1828719,254.02,254.0,3.36870382]
["bitfinex","SOLUSD",1732442275375,6.1828719,254.02,253.98,3.36870382]
["bitfinex","SOLUSD",1732442276371,6.1828719,254.02,254.0,3.36870382]
["bitfinex","SOLUSD",1732442278563,6.1828719,254.02,253.98,3.36870382]
["bitfinex","SOLUSD",1732442279971,6.1828719,254.0,253.96,3.36870382]
["bitfinex","SOLUSD",1732442280273,6.1828719,253.98,253.94,19.47500382]
["bitfinex","SOLUSD",1732442280978,6.1828719,253.98,253.96,3.36870382]
["bitfinex","SOLUSD",1732442282361,6.1828719,254.02,253.99,3.36870382]
["bitfinex","SOLUSD",1732442283074,6.1828719,254.0,253.95,3.36870382]
["bitfinex","SOLUSD",1732442284988,6.1828719,253.98,253.94,19.47500382]
["bitfinex","SOLUSD",1732442285650,6.1828719,253.98,253.94,3.36870382]
["bitfinex","SOLUSD",1732442287174,6.1828719,254.02,253.97,3.36870382]
["bitfinex","SOLUSD",1732442287376,23.776884,254.06,253.99,3.36870382]
["bitfinex","SOLUSD",1732442287567,6.1828719,254.02,253.99,3.36870382]
["bitfinex","SOLUSD",1732442294587,6.1828719,254.02,253.97,3.36870382]
["bitfinex","SOLUSD",1732442296266,20.0,254.07,254.01,3.36870382]
["bitfinex","SOLUSD",1732442296471,6.1828719,254.03,253.99,3.36870382]
["bitfinex","SOLUSD",1732442297291,6.1828719,254.01,253.96,3.36870382]
["bitfinex","SOLUSD",1732442299776,6.1828719,254.01,253.88,16.5165]
["bitfinex","SOLUSD",1732442299777,6.1828719,254.01,253.98,3.36870382]
["bitfinex","SOLUSD",1732442301391,6.1828719,254.03,253.98,3.36870382]
["bitfinex","SOLUSD",1732442306582,6.1828719,254.05,253.98,3.36870382]
["bitfinex","SOLUSD",1732442306781,20.0,254.04,253.98,3.36870382]
["bitfinex","SOLUSD",1732442310201,20.0,254.04,254.01,3.36870382]
["bitfinex","SOLUSD",1732442310379,6.1828719,254.05,254.01,3.36870382]
["bitfinex","SOLUSD",1732442310579,20.0,254.04,254.01,3.36870382]
["bitfinex","SOLUSD",1732442312475,6.1828719,254.03,253.97,3.36870382]
["bitfinex","SOLUSD",1732442312682,6.1828719,254.03,253.96,16.1573]
["bitfinex","SOLUSD",1732442313486,6.1828719,254.03,253.99,3.36870382]
["bitfinex","SOLUSD",1732442314083,6.1828719,254.05,253.99,3.36870382]
["bitfinex","SOLUSD",1732442316198,20.0,254.08,254.01,3.36870382]
["bitfinex","SOLUSD",1732442316199,6.1828719,254.06,254.01,3.36870382]
["bitfinex","SOLUSD",1732442317401,20.0,254.05,254.01,3.36870382]
["bitfinex","SOLUSD",1732442318080,6.1828719,254.06,254.01,3.36870382]
["bitfinex","SOLUSD",1732442319886,6.1828719,254.04,254.01,3.36870382]
["bitfinex","SOLUSD",1732442320793,6.1828719,254.04,253.99,3.36870382]
["bitfinex","SOLUSD",1732442322003,6.1828719,254.04,254.02,3.36870382]
["bitfinex","SOLUSD",1732442323088,6.1828719,254.04,254.0,3.36870382]
["bitfinex","SOLUSD",1732442326295,20.0,254.06,254.0,3.36870382]
["bitfinex","SOLUSD",1732442326496,6.1828719,254.04,254.0,3.36870382]
["bitfinex","SOLUSD",1732442326805,20.0,254.06,254.02,3.36870382]
["bitfinex","SOLUSD",1732442326996,6.1828719,254.05,254.02,3.36870382]
["bitfinex","SOLUSD",1732442332015,20.0,254.06,254.02,3.36870382]
["bitfinex","SOLUSD",1732442332392,6.1828719,254.05,254.02,3.36870382]
["bitfinex","SOLUSD",1732442335506,6.1828719,254.03,253.98,3.36870382]
["bitfinex","SOLUSD",1732442335908,6.1828719,254.03,254.0,3.36870382]
["bitfinex","SOLUSD",1732442336215,20.0,254.06,254.02,3.36870382]
["bitfinex","SOLUSD",1732442336397,6.1828719,254.05,254.02,3.36870382]
["bitfinex","SOLUSD",1732442337905,6.1828719,254.05,254.04,3.36870382]
["bitfinex","SOLUSD",1732442338588,6.1828719,254.05,254.02,3.36870382]
["bitfinex","SOLUSD",1732442338800,6.1828719,254.05,254.0,3.36870382]
["bitfinex","SOLUSD",1732442338994,6.1828719,254.05,254.02,3.36870382]
["bitfinex","SOLUSD",1732442339798,6.1828719,254.03,254.02,3.36870382]
["bitfinex","SOLUSD",1732442342591,6.1828719,254.06,254.02,3.36870382]
["bitfinex","SOLUSD",1732442343003,6.1828719,254.04,254.02,3.36870382]
["bitfinex","SOLUSD",1732442344301,20.0,254.07,254.02,3.36870382]
["bitfinex","SOLUSD",1732442344626,6.1828719,254.05,254.02,3.36870382]
["bitfinex","SOLUSD",1732442344996,6.1828719,254.05,254.04,3.36870382]
["bitfinex","SOLUSD",1732442345208,20.0,254.07,254.04,3.36870382]
["bitfinex","SOLUSD",1732442346701,6.1828719,254.06,254.04,3.36870382]
["bitfinex","SOLUSD",1732442350401,6.1828719,254.06,254.0,3.36870382]
["bitfinex","SOLUSD",1732442350602,34.7314876,254.15,254.0,3.36870382]
["bitfinex","SOLUSD",1732442350603,6.1828719,254.03,254.0,3.36870382]
["bitfinex","SOLUSD",1732442351602,6.1828719,254.03,253.98,3.36870382]
["bitfinex","SOLUSD",1732442351797,6.1828719,254.05,254.02,3.36870382]
["bitfinex","SOLUSD",1732442352097,20.0,254.08,254.02,3.36870382]
["bitfinex","SOLUSD",1732442352298,6.1828719,254.04,254.02,3.36870382]
["bitfinex","SOLUSD",1732442359409,6.1828719,254.06,254.02,3.36870382]
["bitfinex","SOLUSD",1732442360811,20.0,254.08,253.96,16.1573]
["bitfinex","SOLUSD",1732442360812,6.1828719,254.03,253.98,3.36870382]
["bitfinex","SOLUSD",1732442361013,6.1828719,254.01,253.98,3.36870382]
["bitfinex","SOLUSD",1732442361417,6.1828719,254.01,253.96,19.52600382]
["bitfinex","SOLUSD",1732442361805,6.1828719,254.01,254.0,3.36870382]
["bitfinex","SOLUSD",1732442362013,23.776884,254.07,254.0,3.36870382]
["bitfinex","SOLUSD",1732442362217,6.1828719,254.01,253.96,19.52600382]
["bitfinex","SOLUSD",1732442362423,6.1828719,254.01,253.98,3.36870382]
["bitfinex","SOLUSD",1732442363033,6.1828719,253.99,253.98,3.36870382]
["bitfinex","SOLUSD",1732442363423,6.1828719,253.99,253.95,3.36870382]
["bitfinex","SOLUSD",1732442363736,20.0,254.04,253.98,3.36870382]
["bitfinex","SOLUSD",1732442363914,6.1828719,253.99,253.98,3.36870382]
["bitfinex","SOLUSD",1732442367018,6.1828719,254.0,253.98,3.36870382]
["bitfinex","SOLUSD",1732442368632,20.0,254.04,253.99,3.36870382]
["bitfinex","SOLUSD",1732442368819,6.1828719,254.01,253.99,3.36870382]
["bitfinex","SOLUSD",1732442387339,20.0,254.04,254.01,3.36870382]
["bitfinex","SOLUSD",1732442387545,6.1828719,254.02,254.01,3.36870382]
["bitfinex","SOLUSD",1732442389825,6.1828719,254.02,253.99,3.36870382]
["bitfinex","SOLUSD",1732442390148,6.1828719,254.0,253.99,3.36870382]
["bitfinex","SOLUSD",1732442390844,6.1828719,254.0,253.97,3.36870382]
["bitfinex","SOLUSD",1732442391024,6.1828719,254.0,253.99,3.36870382]
["bitfinex","SOLUSD",1732442392342,6.1828719,254.02,254.01,3.36870382]
["bitfinex","SOLUSD",1732442393437,20.0,254.05,254.01,3.36870382]
["bitfinex","SOLUSD",1732442393641,6.1828719,254.02,254.01,3.36870382]
["bitfinex","SOLUSD",1732442394037,6.1828719,254.02,253.99,3.36870382]
["bitfinex","SOLUSD",1732442394345,20.0,254.05,253.99,3.36870382]
["bitfinex","SOLUSD",1732442394346,6.1828719,254.0,253.99,3.36870382]
["bitfinex","SOLUSD",1732442400746,6.1828719,254.0,253.97,3.36870382]
["bitfinex","SOLUSD",1732442400927,6.1828719,254.0,253.99,3.36870382]
["bitfinex","SOLUSD",1732442402231,6.1828719,254.02,253.99,3.36870382]
["bitfinex","SOLUSD",1732442402647,6.1828719,254.02,254.01,3.36870382]
["bitfinex","SOLUSD",1732442403650,6.1828719,254.03,254.01,3.36870382]
["bitfinex","SOLUSD",1732442405059,57.11417972,254.15,253.97,15.1434]
["bitfinex","SOLUSD",1732442405060,16.2695,254.15,254.07,3.36870382]
["bitfinex","SOLUSD",1732442405233,6.1828719,254.08,254.07,3.36870382]
["bitfinex","SOLUSD",1732442406257,6.1828719,254.08,254.05,3.36870382]
["bitfinex","SOLUSD",1732442406462,6.1828719,254.06,254.05,3.36870382]
["bitfinex","SOLUSD",1732442408165,6.1828719,254.06,254.01,3.36870382]
["bitfinex","SOLUSD",1732442408459,6.1828719,254.02,254.01,3.36870382]
["bitfinex","SOLUSD",1732442408842,6.1828719,254.03,254.01,3.36870382]
["bitfinex","SOLUSD",1732442409036,6.1828719,254.04,254.01,3.36870382]
["bitfinex","SOLUSD",1732442409439,6.1828719,254.04,254.03,3.36870382]
["bitfinex","SOLUSD",1732442416547,6.1828719,254.04,254.01,3.36870382]
["bitfinex","SOLUSD",1732442416853,6.1828719,254.02,253.99,3.36870382]
["bitfinex","SOLUSD",1732442417362,6.1828719,254.0,253.99,3.36870382]
["bitfinex","SOLUSD",1732442417538,6.1828719,254.0,253.97,3.36870382]
["bitfinex","SOLUSD",1732442417864,6.1828719,253.98,253.97,3.36870382]
["bitfinex","SOLUSD",1732442418768,20.0,254.09,254.0,3.36870382]
["bitfinex","SOLUSD",1732442419065,6.1828719,254.01,254.0,3.36870382]
["bitfinex","SOLUSD",1732442419272,20.0,254.08,254.02,3.36870382]
["bitfinex","SOLUSD",1732442419571,6.1828719,254.03,254.02,3.36870382]
["bitfinex","SOLUSD",1732442420660,6.1828719,254.03,253.98,3.36870382]
["bitfinex","SOLUSD",1732442420850,6.1828719,253.99,253.96,3.36870382]
["bitfinex","SOLUSD",1732442421048,6.1828719,253.97,253.96,3.36870382]
["bitfinex","SOLUSD",1732442421248,6.1828719,253.99,253.96,3.36870382]
["bitfinex","SOLUSD",1732442421549,6.1828719,253.97,253.96,3.36870382]
["bitfinex","SOLUSD",1732442421869,6.1828719,253.97,253.94,3.36870382]
["bitfinex","SOLUSD",1732442422366,6.1828719,253.95,253.94,3.36870382]
["bitfinex","SOLUSD",1732442424455,6.1828719,253.95,253.93,3.36870382]
["bitfinex","SOLUSD",1732442424656,6.1828719,253.94,253.93,3.36870382]
["bitfinex","SOLUSD",1732442425056,20.0,253.99,253.95,3.36870382]
["bitfinex","SOLUSD",1732442425256,20.0,253.99,253.97,3.36870382]
["bitfinex","SOLUSD",1732442425561,16.3393,254.07,253.97,3.36870382]
["bitfinex","SOLUSD",1732442425767,6.1828719,253.98,253.97,3.36870382]
["bitfinex","SOLUSD",1732442426167,6.1828719,253.98,253.95,3.36870382]
["bitfinex","SOLUSD",1732442426341,6.1828719,253.96,253.95,3.36870382]
["bitfinex","SOLUSD",1732442426969,6.1828719,253.96,253.93,3.36870382]
["bitfinex","SOLUSD",1732442427146,6.1828719,253.94,253.93,3.36870382]
["bitfinex","SOLUSD",1732442428561,6.1828719,253.96,253.93,3.36870382]
["bitfinex","SOLUSD",1732442428865,6.1828719,253.96,253.95,3.36870382]
["bitfinex","SOLUSD",1732442430372,6.1828719,253.96,253.93,3.36870382]
["bitfinex","SOLUSD",1732442430569,6.1828719,253.94,253.91,3.36870382]
["bitfinex","SOLUSD",1732442430868,6.1828719,253.92,253.91,3.36870382]
["bitfinex","SOLUSD",1732442433070,20.0,253.89,253.85,3.36870382]
["bitfinex","SOLUSD",1732442433366,6.1828719,253.86,253.85,3.36870382]
["bitfinex","SOLUSD",1732442435073,16.1128,253.98,253.89,3.36870382]
["bitfinex","SOLUSD",1732442435370,6.1828719,253.9,253.83,3.36870382]
["bitfinex","SOLUSD",1732442435573,6.1828719,253.84,253.83,3.36870382]
["bitfinex","SOLUSD",1732442435784,6.1828719,253.84,253.81,3.36870382]
["bitfinex","SOLUSD",1732442436074,6.1828719,253.82,253.81,3.36870382]
["bitfinex","SOLUSD",1732442437478,6.1828719,253.82,253.79,3.36870382]
["bitfinex","SOLUSD",1732442437667,6.1828719,253.8,253.79,3.36870382]
["bitfinex","SOLUSD",1732442441709,6.1828719,253.81,253.8,3.36870382]
["bitfinex","SOLUSD",1732442441893,6.1828719,253.82,253.8,3.36870382]
["bitfinex","SOLUSD",1732442442064,6.1828719,253.82,253.73,16.3361]
["bitfinex","SOLUSD",1732442442065,6.1828719,253.81,253.77,3.36870382]
["bitfinex","SOLUSD",1732442442267,6.1828719,253.78,253.77,3.36870382]
["bitfinex","SOLUSD",1732442443186,6.1828719,253.78,253.75,3.36870382]
["bitfinex","SOLUSD",1732442443984,40.8984876,253.89,253.75,3.36870382]
["bitfinex","SOLUSD",1732442443985,6.1828719,253.77,253.75,3.36870382]
["bitfinex","SOLUSD",1732442444492,6.1828719,253.79,253.75,3.36870382]
["bitfinex","SOLUSD",1732442444695,6.1828719,253.79,253.78,3.36870382]
["bitfinex","SOLUSD",1732442445187,6.1828719,253.79,253.75,3.36870382]
["bitfinex","SOLUSD",1732442445381,6.1828719,253.76,253.75,3.36870382]
["bitfinex","SOLUSD",1732442446083,6.1828719,253.76,253.73,3.36870382]
["bitfinex","SOLUSD",1732442446287,6.1828719,253.74,253.73,3.36870382]
["bitfinex","SOLUSD",1732442446879,6.1828719,253.75,253.73,3.36870382]
["bitfinex","SOLUSD",1732442447389,6.1828719,253.77,253.73,3.36870382]
["bitfinex","SOLUSD",1732442448179,20.0,253.85,253.76,3.36870382]
["bitfinex","SOLUSD",1732442448491,40.8984876,253.89,253.67,3.92408568]
["bitfinex","SOLUSD",1732442448492,6.1828719,253.82,253.81,3.36870382]
["bitfinex","SOLUSD",1732442449591,6.1828719,253.82,253.77,3.36870382]
["bitfinex","SOLUSD",1732442449894,6.1828719,253.78,253.77,3.36870382]
["bitfinex","SOLUSD",1732442453490,6.1828719,253.78,253.75,3.36870382]
["bitfinex","SOLUSD",1732442453694,6.1828719,253.76,253.75,3.36870382]
["bitfinex","SOLUSD",1732442456172,6.1828719,253.78,253.77,3.36870382]
["bitfinex","SOLUSD",1732442459595,6.1828719,253.78,253.75,3.36870382]
["bitfinex","SOLUSD",1732442459779,6.1828719,253.76,253.75,3.36870382]
["bitfinex","SOLUSD",1732442460986,6.1828719,253.78,253.75,3.36870382]
["bitfinex","SOLUSD",1732442461184,6.1828719,253.78,253.77,3.36870382]
["bitfinex","SOLUSD",1732442461391,6.1828719,253.81,253.79,3.36870382]
["bitfinex","SOLUSD",1732442462994,15.263,253.84,253.79,3.36870382]
["bitfinex","SOLUSD",1732442463198,6.1828719,253.8,253.79,3.36870382]
["bitfinex","SOLUSD",1732442465878,15.263,253.84,253.83,3.36870382]
["bitfinex","SOLUSD",1732442466185,6.1828719,253.84,253.83,3.36870382]
["bitfinex","SOLUSD",1732442466707,6.1828719,253.86,253.83,3.36870382]
["bitfinex","SOLUSD",1732442466884,6.1828719,253.87,253.85,3.36870382]
["bitfinex","SOLUSD",1732442467498,6.1828719,253.87,253.83,3.36870382]
["bitfinex","SOLUSD",1732442467698,15.727401,253.92,253.83,3.36870382]
["bitfinex","SOLUSD",1732442467876,15.727401,253.92,253.87,3.36870382]
["bitfinex","SOLUSD",1732442468084,6.1828719,253.89,253.87,3.36870382]
["bitfinex","SOLUSD",1732442468489,6.1828719,253.89,253.82,3.36870382]
["bitfinex","SOLUSD",1732442468689,15.727401,253.92,253.84,3.36870382]
["bitfinex","SOLUSD",1732442468889,15.727401,253.92,253.73,14.58750382]
["bitfinex","SOLUSD",1732442469104,6.1828719,253.84,253.73,14.58750382]
["bitfinex","SOLUSD",1732442469484,6.1828719,253.88,253.73,14.58750382]
["bitfinex","SOLUSD",1732442469684,6.1828719,253.88,253.74,23.776884]
["bitfinex","SOLUSD",1732442469885,6.1828719,253.88,253.76,23.776884]
["bitfinex","SOLUSD",1732442470086,6.1828719,253.9,253.76,23.776884]
["bitfinex","SOLUSD",1732442470300,15.2553,254.01,253.8,23.776884]
["bitfinex","SOLUSD",1732442470486,6.1828719,253.92,253.8,23.776884]
["bitfinex","SOLUSD",1732442470686,6.1828719,253.92,253.78,23.776884]
["bitfinex","SOLUSD",1732442471194,6.1828719,253.92,253.8,23.776884]
["bitfinex","SOLUSD",1732442471999,6.1828719,253.92,253.81,15.1013]
["bitfinex","SOLUSD",1732442474889,15.2553,254.01,253.82,23.776884]
["bitfinex","SOLUSD",1732442475085,6.1424,254.02,253.84,23.776884]
["bitfinex","SOLUSD",1732442475292,6.1424,254.02,253.87,15.7173]
["bitfinex","SOLUSD",1732442475293,6.1828719,253.99,253.87,15.7173]
["bitfinex","SOLUSD",1732442475487,16.4389,254.07,253.88,23.776884]
["bitfinex","SOLUSD",1732442475700,6.1828719,254.01,253.88,23.776884]
["bitfinex","SOLUSD",1732442475897,16.4389,254.07,253.89,6.6554]
["bitfinex","SOLUSD",1732442476112,6.1828719,254.01,253.89,6.6554]
["bitfinex","SOLUSD",1732442476289,6.1828719,254.01,253.9,23.776884]
["bitfinex","SOLUSD",1732442477295,6.1828719,253.99,253.89,6.6554]
["bitfinex","SOLUSD",1732442477493,6.1828719,253.97,253.89,6.6554]
["bitfinex","SOLUSD",1732442477704,6.1828719,253.93,253.87,15.7173]
["bitfinex","SOLUSD",1732442478105,6.1828719,253.94,253.87,15.7173]
["bitfinex","SOLUSD",1732442478309,6.1828719,253.96,253.87,15.7173]
["bitfinex","SOLUSD",1732442478614,6.1828719,253.98,253.88,23.776884]
["bitfinex","SOLUSD",1732442480616,6.1828719,253.96,253.87,15.7173]
["bitfinex","SOLUSD",1732442480907,6.1828719,253.95,253.87,15.7173]
["bitfinex","SOLUSD",1732442481092,6.1828719,253.93,253.87,15.7173]
["bitfinex","SOLUSD",1732442482024,6.1828719,253.95,253.87,15.7173]
["bitfinex","SOLUSD",1732442482317,6.1828719,253.97,253.87,15.7173]
["bitfinex","SOLUSD",1732442482992,6.1828719,253.99,253.87,15.7173]
["bitfinex","SOLUSD",1732442487715,6.1828719,253.97,253.87,15.7173]
["bitfinex","SOLUSD",1732442488021,6.1828719,253.95,253.87,15.7173]
["bitfinex","SOLUSD",1732442488195,6.1828719,253.93,253.87,15.7173]
["bitfinex","SOLUSD",1732442488510,6.1828719,253.92,253.87,15.7173]
["bitfinex","SOLUSD",1732442489499,24.7314876,254.02,253.87,15.7173]
["bitfinex","SOLUSD",1732442489813,6.1828719,253.96,253.87,15.7173]
["bitfinex","SOLUSD",1732442490011,23.776884,254.06,253.87,15.7173]
["bitfinex","SOLUSD",1732442490324,6.1828719,253.98,253.87,15.7173]
["bitfinex","SOLUSD",1732442491022,20.0,254.03,253.87,15.7173]
["bitfinex","SOLUSD",1732442491324,6.1828719,253.98,253.87,15.7173]
["bitfinex","SOLUSD",1732442491623,6.1828719,253.96,253.87,15.7173]
["bitfinex","SOLUSD",1732442491821,24.7314876,254.02,253.87,15.7173]
["bitfinex","SOLUSD",1732442491822,6.1828719,253.93,253.87,15.7173]
["bitfinex","SOLUSD",1732442493105,6.1828719,253.95,253.87,15.7173]
["bitfinex","SOLUSD",1732442493916,6.1828719,253.97,253.87,15.7173]
["bitfinex","SOLUSD",1732442495222,6.1828719,253.95,253.87,15.7173]
["bitfinex","SOLUSD",1732442496127,6.1828719,253.97,253.87,15.7173]
["bitfinex","SOLUSD",1732442496305,6.1828719,253.95,253.87,15.7173]
["bitfinex","SOLUSD",1732442497924,23.776884,254.03,253.87,15.7173]
["bitfinex","SOLUSD",1732442497925,6.1828719,253.97,253.87,15.7173]
["bitfinex","SOLUSD",1732442498423,32.154882,254.07,253.87,15.7173]
["bitfinex","SOLUSD",1732442498622,6.1828719,253.99,253.88,23.776884]
["bitfinex","SOLUSD",1732442498830,6.1828719,254.01,253.88,23.776884]
["bitfinex","SOLUSD",1732442500830,15.715982,254.07,253.9,23.776884]
["bitfinex","SOLUSD",1732442501006,6.1828719,254.04,253.9,23.776884]
["bitfinex","SOLUSD",1732442501205,6.1828719,254.06,253.94,20.0]
["bitfinex","SOLUSD",1732442501404,6.1828719,254.06,253.92,20.0]
["bitfinex","SOLUSD",1732442501615,6.1828719,254.06,253.93,23.776884]
["bitfinex","SOLUSD",1732442502315,6.1828719,254.06,253.94,16.354]
["bitfinex","SOLUSD",1732442502520,6.1828719,254.04,253.94,16.354]
["bitfinex","SOLUSD",1732442508230,6.1828719,254.05,253.94,16.354]
["bitfinex","SOLUSD",1732442508426,15.713384,254.11,253.94,16.354]
["bitfinex","SOLUSD",1732442508630,16.1681,254.13,253.94,16.354]
["bitfinex","SOLUSD",1732442508631,6.1828719,254.06,253.94,16.354]
["bitfinex","SOLUSD",1732442510237,6.1828719,254.04,253.94,16.354]
["bitfinex","SOLUSD",1732442513233,6.1828719,254.02,253.94,16.354]
["bitfinex","SOLUSD",1732442513434,6.1828719,253.99,253.94,16.354]
["bitfinex","SOLUSD",1732442513627,6.1828719,254.0,253.94,16.354]
["bitfinex","SOLUSD",1732442514633,6.1828719,253.98,253.94,16.354]
["bitfinex","SOLUSD",1732442515019,6.1828719,253.95,253.89,6.1054]
["bitfinex","SOLUSD",1732442516219,6.1828719,253.93,253.88,16.0711]
["bitfinex","SOLUSD",1732442518130,6.1828719,253.95,253.88,16.0711]
["bitfinex","SOLUSD",1732442520624,6.1828719,253.97,253.88,16.0711]
["bitfinex","SOLUSD",1732442520821,23.0766,254.05,253.88,16.0711]
["bitfinex","SOLUSD",1732442521034,6.1828719,254.02,253.88,16.0711]
["bitfinex","SOLUSD",1732442522149,6.1828719,254.0,253.91,20.0]
["bitfinex","SOLUSD",1732442522657,6.1828719,253.98,253.88,16.0711]
["bitfinex","SOLUSD",1732442522948,6.1828719,253.96,253.88,16.0711]
["bitfinex","SOLUSD",1732442523151,6.1828719,253.94,253.88,16.0711]
["bitfinex","SOLUSD",1732442525545,24.7314876,254.02,253.88,16.0711]
["bitfinex","SOLUSD",1732442525546,6.1828719,253.96,253.88,16.0711]
["bitfinex","SOLUSD",1732442525931,6.1828719,253.94,253.88,16.0711]
["bitfinex","SOLUSD",1732442531257,6.1828719,253.96,253.88,16.0711]
["bitfinex","SOLUSD",1732442532267,6.1828719,253.98,253.88,16.0711]
["bitfinex","SOLUSD",1732442532938,6.1828719,253.96,253.88,16.0711]
["bitfinex","SOLUSD",1732442534058,20.0,254.0,253.88,16.0711]
["bitfinex","SOLUSD",1732442534257,6.1828719,253.99,253.88,16.0711]
["bitfinex","SOLUSD",1732442535150,6.1828719,253.97,253.88,16.0711]
["bitfinex","SOLUSD",1732442536538,15.2527,254.1,253.88,16.0711]
["bitfinex","SOLUSD",1732442536740,23.776884,254.09,253.88,16.0711]
["bitfinex","SOLUSD",1732442536947,6.1828719,254.03,253.89,6.2512]
["bitfinex","SOLUSD",1732442538147,6.1828719,254.03,253.9,3.923]
["bitfinex","SOLUSD",1732442538570,6.1828719,254.03,253.89,6.2512]
["bitfinex","SOLUSD",1732442538742,6.1828719,254.01,253.89,6.2512]
["bitfinex","SOLUSD",1732442540944,6.1828719,254.05,253.93,20.0]
["bitfinex","SOLUSD",1732442541156,6.1828719,254.05,253.94,15.8304]
["bitfinex","SOLUSD",1732442541655,6.1828719,254.07,253.94,15.8304]
["bitfinex","SOLUSD",1732442542447,6.1828719,254.05,253.94,15.8304]
["bitfinex","SOLUSD",1732442542942,6.1828719,254.03,253.94,15.8304]
["bitfinex","SOLUSD",1732442546175,6.1828719,254.05,253.94,15.8304]
["bitfinex","SOLUSD",1732442546868,20.0,254.08,253.94,15.8304]
["bitfinex","SOLUSD",1732442547052,6.1828719,254.06,253.94,15.8304]
["bitfinex","SOLUSD",1732442547382,6.1828719,254.08,253.94,15.8304]
["bitfinex","SOLUSD",1732442551358,6.1828719,254.06,253.94,15.8304]
["bitfinex","SOLUSD",1732442556870,6.1828719,254.04,253.94,15.8304]
["bitfinex","SOLUSD",1732442567971,20.0,254.11,253.95,6.3134]
["bitfinex","SOLUSD",1732442568171,6.1828719,254.08,253.95,6.3134]
["bitfinex","SOLUSD",1732442572698,6.1828719,254.06,253.95,6.3134]
["bitfinex","SOLUSD",1732442576083,6.1828719,254.04,253.95,6.3134]
["bitfinex","SOLUSD",1732442579184,20.0,254.12,253.95,6.3134]
["bitfinex","SOLUSD",1732442579185,6.1828719,254.02,253.95,6.3134]
["bitfinex","SOLUSD",1732442579376,6.1828719,254.02,253.94,15.8304]
["bitfinex","SOLUSD",1732442579582,6.1828719,254.0,253.94,15.8304]
["bitfinex","SOLUSD",1732442581492,6.1828719,253.97,253.94,15.8304]
["bitfinex","SOLUSD",1732442581693,6.1828719,253.95,253.89,6.3247]
["bitfinex","SOLUSD",1732442583195,6.1828719,253.95,253.88,15.9724]
["bitfinex","SOLUSD",1732442583495,6.1828719,253.93,253.88,15.9724]
["bitfinex","SOLUSD",1732442583699,6.1828719,253.91,253.82,21.9448]
["bitfinex","SOLUSD",1732442584192,6.1828719,253.89,253.82,21.9448]
["bitfinex","SOLUSD",1732442584392,6.1828719,253.89,253.82,15.6567]
["bitfinex","SOLUSD",1732442584575,3.6828719,253.89,253.82,15.6567]
["bitfinex","SOLUSD",1732442584888,6.1828719,253.87,253.82,15.6567]
["bitfinex","SOLUSD",1732442585074,6.1828719,253.89,253.82,15.6567]
["bitfinex","SOLUSD",1732442585778,6.1828719,253.91,253.82,15.6567]
["bitfinex","SOLUSD",1732442585986,6.1828719,253.95,253.82,15.6567]
["bitfinex","SOLUSD",1732442586900,6.1828719,253.96,253.83,23.776884]
["bitfinex","SOLUSD",1732442587708,15.0091,254.04,253.83,23.776884]
["bitfinex","SOLUSD",1732442587876,6.1828719,253.97,253.83,23.776884]
["bitfinex","SOLUSD",1732442591852,6.1828719,254.0,253.85,23.776884]
["bitfinex","SOLUSD",1732442592172,6.1828719,254.0,253.87,23.776884]
["bitfinex","SOLUSD",1732442593798,6.2541,254.05,253.87,23.776884]
["bitfinex","SOLUSD",1732442593990,6.1828719,254.02,253.87,23.776884]
["bitfinex","SOLUSD",1732442595897,15.0091,254.1,253.87,27.698884]
["bitfinex","SOLUSD",1732442596202,15.0091,254.1,253.9,20.0]
["bitfinex","SOLUSD",1732442596203,6.1828719,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732442596513,20.0,254.0,253.87,28.28943206]
["bitfinex","SOLUSD",1732442596709,6.1828719,254.03,253.87,28.28943206]
["bitfinex","SOLUSD",1732442597908,6.1828719,254.02,253.87,28.28943206]
["bitfinex","SOLUSD",1732442598108,6.1828719,254.02,253.87,23.776884]
["bitfinex","SOLUSD",1732442598288,6.1828719,254.01,253.87,23.776884]
["bitfinex","SOLUSD",1732442600402,6.1828719,253.99,253.87,23.776884]
["bitfinex","SOLUSD",1732442600990,6.1828719,254.01,253.87,23.776884]
["bitfinex","SOLUSD",1732442602990,6.1828719,254.02,253.87,23.776884]
["bitfinex","SOLUSD",1732442603216,6.1828719,254.02,253.87,28.62876949]
["bitfinex","SOLUSD",1732442604091,20.0,254.06,253.88,16.5794]
["bitfinex","SOLUSD",1732442604319,6.1828719,254.04,253.9,6.6312]
["bitfinex","SOLUSD",1732442605791,6.1828719,254.04,253.92,16.5794]
["bitfinex","SOLUSD",1732442605991,24.7314876,254.15,253.93,23.776884]
["bitfinex","SOLUSD",1732442606314,6.1828719,254.07,253.93,23.776884]
["bitfinex","SOLUSD",1732442606513,6.1828719,254.07,253.92,16.5794]
["bitfinex","SOLUSD",1732442606702,6.1828719,254.09,253.93,23.776884]
["bitfinex","SOLUSD",1732442606889,6.1828719,254.09,253.94,21.84800771]
["bitfinex","SOLUSD",1732442607095,6.1828719,254.08,253.94,21.84800771]
["bitfinex","SOLUSD",1732442608009,6.1828719,254.07,253.94,21.84800771]
["bitfinex","SOLUSD",1732442609395,6.1828719,254.09,253.94,21.84800771]
["bitfinex","SOLUSD",1732442609915,3.24,254.19,253.99,20.0]
["bitfinex","SOLUSD",1732442610218,6.1828719,254.12,253.99,20.0]
["bitfinex","SOLUSD",1732442611318,6.1828719,254.11,253.99,20.0]
["bitfinex","SOLUSD",1732442612296,6.1828719,254.07,253.99,20.0]
["bitfinex","SOLUSD",1732442613898,6.1828719,254.1,253.99,20.0]
["bitfinex","SOLUSD",1732442615415,23.776884,254.18,253.96,16.5794]
["bitfinex","SOLUSD",1732442615416,6.1828719,254.08,253.96,16.5794]
["bitfinex","SOLUSD",1732442615595,24.7314876,254.15,253.96,16.5794]
["bitfinex","SOLUSD",1732442615596,6.1828719,254.07,253.96,16.5794]
["bitfinex","SOLUSD",1732442616909,6.1828719,254.05,253.96,16.5794]
["bitfinex","SOLUSD",1732442621314,6.1828719,254.03,253.96,16.5794]
["bitfinex","SOLUSD",1732442629636,6.0817,254.14,253.96,16.5794]
["bitfinex","SOLUSD",1732442629935,6.1828719,254.1,253.96,16.5794]
["bitfinex","SOLUSD",1732442631033,23.776884,254.09,253.96,16.5794]
["bitfinex","SOLUSD",1732442631227,18.4561,254.19,253.96,16.5794]
["bitfinex","SOLUSD",1732442631434,18.4561,254.19,253.99,20.0]
["bitfinex","SOLUSD",1732442631619,3.24,254.19,254.0,15.2325]
["bitfinex","SOLUSD",1732442631819,6.1828719,254.15,254.0,15.2325]
["bitfinex","SOLUSD",1732442632014,6.1493,254.2,254.0,15.2325]
["bitfinex","SOLUSD",1732442632324,6.1828719,254.15,254.0,15.2325]
["bitfinex","SOLUSD",1732442632519,6.1828719,254.14,254.0,15.2325]
["bitfinex","SOLUSD",1732442633546,6.1493,254.2,254.0,15.2325]
["bitfinex","SOLUSD",1732442633747,43.776884,254.16,254.01,6.3679]
["bitfinex","SOLUSD",1732442633917,6.1828719,254.15,254.01,6.3679]
["bitfinex","SOLUSD",1732442636537,20.0,254.21,254.02,15.2325]
["bitfinex","SOLUSD",1732442636746,20.0,254.21,254.03,15.2325]
["bitfinex","SOLUSD",1732442636747,6.1828719,254.19,254.03,15.2325]
["bitfinex","SOLUSD",1732442637043,6.1828719,254.19,254.04,15.2325]
["bitfinex","SOLUSD",1732442637218,24.7314876,254.28,254.04,25.82268381]
["bitfinex","SOLUSD",1732442637421,6.1828719,254.2,254.04,25.82268381]
["bitfinex","SOLUSD",1732442637623,6.1828719,254.2,254.07,20.0]
["bitfinex","SOLUSD",1732442637818,6.1828719,254.18,254.04,15.2325]
["bitfinex","SOLUSD",1732442638518,6.1828719,254.18,254.04,25.2325]
["bitfinex","SOLUSD",1732442639216,6.1828719,254.18,254.04,15.2325]
["bitfinex","SOLUSD",1732442640747,6.1828719,254.16,254.07,20.0]
["bitfinex","SOLUSD",1732442641045,6.1828719,254.16,254.04,15.2325]
["bitfinex","SOLUSD",1732442645842,6.1828719,254.14,254.04,15.2325]
["bitfinex","SOLUSD",1732442647731,6.1828719,254.07,253.96,16.2453]
["bitfinex","SOLUSD",1732442647934,23.776884,254.13,253.96,16.2453]
["bitfinex","SOLUSD",1732442648124,23.776884,254.09,253.96,16.2453]
["bitfinex","SOLUSD",1732442648949,6.1828719,254.08,253.96,16.2453]
["bitfinex","SOLUSD",1732442650452,6.1828719,254.06,253.96,16.2453]
["bitfinex","SOLUSD",1732442650635,6.1828719,254.04,253.96,16.2453]
["bitfinex","SOLUSD",1732442650955,6.1828719,254.02,253.96,16.2453]
["bitfinex","SOLUSD",1732442652235,23.776884,254.01,253.96,16.2453]
["bitfinex","SOLUSD",1732442655254,20.0,254.12,253.96,16.2453]
["bitfinex","SOLUSD",1732442655436,6.1828719,254.06,253.96,16.2453]
["bitfinex","SOLUSD",1732442657127,23.776884,254.05,253.96,16.2453]
["bitfinex","SOLUSD",1732442658330,23.776884,254.08,253.96,16.2453]
["bitfinex","SOLUSD",1732442658753,23.776884,254.1,253.96,16.2453]
["bitfinex","SOLUSD",1732442658954,6.1828719,254.11,253.96,16.2453]
["bitfinex","SOLUSD",1732442659159,6.1828719,254.13,253.96,16.2453]
["bitfinex","SOLUSD",1732442659330,6.1828719,254.13,253.99,20.0]
["bitfinex","SOLUSD",1732442660445,6.1828719,254.11,253.99,20.0]
["bitfinex","SOLUSD",1732442661453,6.1828719,254.09,253.99,20.0]
["bitfinex","SOLUSD",1732442662140,6.1789,254.21,253.99,20.0]
["bitfinex","SOLUSD",1732442662141,6.1828719,254.11,253.99,20.0]
["bitfinex","SOLUSD",1732442662543,23.776884,254.12,253.99,20.0]
["bitfinex","SOLUSD",1732442662736,23.776884,254.12,254.0,22.0115]
["bitfinex","SOLUSD",1732442664956,20.0,254.18,254.0,22.0115]
["bitfinex","SOLUSD",1732442665143,6.1828719,254.14,254.0,22.0115]
["bitfinex","SOLUSD",1732442665338,20.0,254.18,254.0,22.0115]
["bitfinex","SOLUSD",1732442665543,6.1828719,254.15,254.0,22.0115]
["bitfinex","SOLUSD",1732442665853,6.1828719,254.15,254.03,20.0]
["bitfinex","SOLUSD",1732442666051,16.1215,254.25,254.03,20.0]
["bitfinex","SOLUSD",1732442666235,23.776884,254.14,254.03,20.0]
["bitfinex","SOLUSD",1732442666756,23.776884,254.12,254.0,22.0115]
["bitfinex","SOLUSD",1732442666944,6.1828719,254.1,254.0,22.0115]
["bitfinex","SOLUSD",1732442667253,6.1828719,254.11,254.0,22.0115]
["bitfinex","SOLUSD",1732442668551,29.9597559,254.12,254.0,22.0115]
["bitfinex","SOLUSD",1732442672461,16.1215,254.25,254.0,22.0115]
["bitfinex","SOLUSD",1732442672462,6.1828719,254.08,254.0,22.0115]
["bitfinex","SOLUSD",1732442677548,23.776884,254.07,254.0,22.0115]
["bitfinex","SOLUSD",1732442686648,23.776884,254.09,254.0,22.0115]
["bitfinex","SOLUSD",1732442689877,6.1828719,254.06,254.0,15.6398]
["bitfinex","SOLUSD",1732442690075,6.1828719,254.04,254.0,15.6398]
["bitfinex","SOLUSD",1732442690959,23.776884,254.03,254.0,15.6398]
["bitfinex","SOLUSD",1732442692644,23.776884,254.01,253.95,6.0226]
["bitfinex","SOLUSD",1732442692847,6.1828719,254.0,253.94,16.0103]
["bitfinex","SOLUSD",1732442693867,23.776884,253.99,253.89,6.0226]
["bitfinex","SOLUSD",1732442695567,6.1828719,253.98,253.89,6.0226]
["bitfinex","SOLUSD",1732442695777,23.776884,253.97,253.89,6.0226]
["bitfinex","SOLUSD",1732442697453,23.776884,253.95,253.87,16.0103]
["bitfinex","SOLUSD",1732442701162,6.1828719,253.92,253.87,16.0103]
["bitfinex","SOLUSD",1732442701362,23.776884,253.91,253.87,16.0103]
["bitfinex","SOLUSD",1732442702276,23.776884,253.91,253.83,6.5598]
["bitfinex","SOLUSD",1732442702658,23.776884,253.89,253.81,15.5887]
["bitfinex","SOLUSD",1732442703553,23.776884,253.91,253.81,15.5887]
["bitfinex","SOLUSD",1732442704398,23.776884,253.95,253.81,15.5887]
["bitfinex","SOLUSD",1732442704757,6.1828719,253.96,253.81,15.5887]
["bitfinex","SOLUSD",1732442705353,20.0,253.93,253.81,15.5887]
["bitfinex","SOLUSD",1732442705968,23.776884,253.93,253.81,15.5887]
["bitfinex","SOLUSD",1732442706869,23.776884,253.94,253.81,15.5887]
["bitfinex","SOLUSD",1732442710485,23.776884,253.92,253.81,15.5887]
["bitfinex","SOLUSD",1732442711756,6.1828719,253.89,253.81,15.5887]
["bitfinex","SOLUSD",1732442712079,23.776884,253.88,253.81,15.5887]
["bitfinex","SOLUSD",1732442712970,6.3484,253.97,253.81,15.5887]
["bitfinex","SOLUSD",1732442712971,23.776884,253.9,253.81,15.5887]
["bitfinex","SOLUSD",1732442715473,23.776884,253.92,253.81,15.5887]
["bitfinex","SOLUSD",1732442716575,6.1828719,253.89,253.81,15.5887]
["bitfinex","SOLUSD",1732442716779,20.0,253.99,253.81,15.5887]
["bitfinex","SOLUSD",1732442716780,23.776884,253.86,253.81,15.5887]
["bitfinex","SOLUSD",1732442717289,23.776884,253.84,253.77,6.4473]
["bitfinex","SOLUSD",1732442717462,23.776884,253.82,253.75,15.3365]
["bitfinex","SOLUSD",1732442718267,6.1828719,253.81,253.75,15.3365]
["bitfinex","SOLUSD",1732442718473,29.9597559,253.77,253.69,15.3211]
["bitfinex","SOLUSD",1732442718691,23.776884,253.76,253.69,15.3211]
["bitfinex","SOLUSD",1732442718989,23.776884,253.79,253.69,15.3211]
["bitfinex","SOLUSD",1732442719168,23.776884,253.81,253.69,15.3211]
["bitfinex","SOLUSD",1732442719781,23.776884,253.81,253.72,20.0]
["bitfinex","SOLUSD",1732442719978,23.776884,253.83,253.72,20.0]
["bitfinex","SOLUSD",1732442720185,3.42924224,253.92,253.72,20.0]
["bitfinex","SOLUSD",1732442720488,22.2232,253.94,253.69,15.3211]
["bitfinex","SOLUSD",1732442720489,6.1828719,253.83,253.69,15.3211]
["bitfinex","SOLUSD",1732442720665,23.776884,253.82,253.72,20.0]
["bitfinex","SOLUSD",1732442721175,23.776884,253.84,253.72,20.0]
["bitfinex","SOLUSD",1732442721579,23.776884,253.86,253.73,6.512]
["bitfinex","SOLUSD",1732442728998,23.776884,253.86,253.74,3.922]
["bitfinex","SOLUSD",1732442730185,23.776884,253.86,253.75,16.2611]
["bitfinex","SOLUSD",1732442730384,23.776884,253.86,253.75,20.1831]
["bitfinex","SOLUSD",1732442730779,23.776884,253.86,253.75,16.2611]
["bitfinex","SOLUSD",1732442731676,6.1828719,253.85,253.75,16.2611]
["bitfinex","SOLUSD",1732442731892,6.1828719,253.85,253.75,20.1831]
["bitfinex","SOLUSD",1732442732080,23.776884,253.84,253.75,16.2611]
["bitfinex","SOLUSD",1732442736300,23.776884,253.82,253.75,16.2611]
["bitfinex","SOLUSD",1732442736475,6.1828719,253.85,253.75,16.2611]
["bitfinex","SOLUSD",1732442737094,23.776884,253.84,253.75,16.2611]
["bitfinex","SOLUSD",1732442739307,23.776884,253.84,253.76,3.922]
["bitfinex","SOLUSD",1732442741404,23.776884,253.84,253.75,16.2611]
["bitfinex","SOLUSD",1732442744510,23.776884,253.86,253.75,16.2611]
["bitfinex","SOLUSD",1732442747413,6.1828719,253.82,253.75,16.2611]
["bitfinex","SOLUSD",1732442747613,23.776884,253.81,253.75,16.2611]
["bitfinex","SOLUSD",1732442748201,23.776884,253.79,253.75,16.2611]
["bitfinex","SOLUSD",1732442749401,23.776884,253.77,253.68,15.0333]
["bitfinex","SOLUSD",1732442749712,6.1828719,253.76,253.67,3.92408568]
["bitfinex","SOLUSD",1732442750018,6.1828719,253.74,253.67,3.92408568]
["bitfinex","SOLUSD",1732442750313,23.776884,253.75,253.67,3.92408568]
["bitfinex","SOLUSD",1732442750992,6.1828719,253.74,253.67,3.92408568]
["bitfinex","SOLUSD",1732442751195,6.1828719,253.72,253.67,3.92408568]
["bitfinex","SOLUSD",1732442751398,23.776884,253.71,253.67,3.92408568]
["bitfinex","SOLUSD",1732442751602,23.776884,253.73,253.67,3.92408568]
["bitfinex","SOLUSD",1732442755812,23.776884,253.71,253.67,3.92408568]
["bitfinex","SOLUSD",1732442757400,6.1828719,253.7,253.67,3.92408568]
["bitfinex","SOLUSD",1732442757601,23.776884,253.69,253.67,3.92408568]
["bitfinex","SOLUSD",1732442758019,23.776884,253.71,253.67,3.92408568]
["bitfinex","SOLUSD",1732442760308,6.1828719,253.7,253.67,3.92408568]
["bitfinex","SOLUSD",1732442760509,23.776884,253.69,253.67,3.92408568]
["bitfinex","SOLUSD",1732442762907,29.9597559,253.68,253.67,3.92408568]
["bitfinex","SOLUSD",1732442763108,23.776884,253.68,253.67,3.92408568]
["bitfinex","SOLUSD",1732442768517,6.1828719,253.75,253.67,3.92408568]
["bitfinex","SOLUSD",1732442768938,6.1828719,253.78,253.67,3.92408568]
["bitfinex","SOLUSD",1732442770010,6.1828719,253.78,253.68,15.6215]
["bitfinex","SOLUSD",1732442770210,19.60537004,253.87,253.68,15.6215]
["bitfinex","SOLUSD",1732442770211,6.1828719,253.8,253.68,15.6215]
["bitfinex","SOLUSD",1732442770620,6.1828719,253.82,253.68,15.6215]
["bitfinex","SOLUSD",1732442770938,19.60537004,253.87,253.68,15.6215]
["bitfinex","SOLUSD",1732442770939,6.1828719,253.83,253.68,15.6215]
["bitfinex","SOLUSD",1732442771621,6.1828719,253.83,253.68,19.5435]
["bitfinex","SOLUSD",1732442771817,6.1828719,253.83,253.68,15.6215]
["bitfinex","SOLUSD",1732442772424,23.776884,253.82,253.68,15.6215]
["bitfinex","SOLUSD",1732442773435,23.776884,253.82,253.68,19.5435]
["bitfinex","SOLUSD",1732442773734,6.1828719,253.86,253.72,15.6215]
["bitfinex","SOLUSD",1732442774132,6.1828719,253.84,253.72,15.6215]
["bitfinex","SOLUSD",1732442775240,23.776884,253.83,253.72,15.6215]
["bitfinex","SOLUSD",1732442776823,6.1828719,253.82,253.72,15.6215]
["bitfinex","SOLUSD",1732442777025,23.776884,253.81,253.72,15.6215]
["bitfinex","SOLUSD",1732442778918,23.776884,253.83,253.72,15.6215]
["bitfinex","SOLUSD",1732442779915,6.1828719,253.82,253.72,15.6215]
["bitfinex","SOLUSD",1732442780119,23.776884,253.81,253.72,15.6215]
["bitfinex","SOLUSD",1732442784048,23.776884,253.83,253.72,15.6215]
["bitfinex","SOLUSD",1732442786970,6.1828719,253.82,253.72,15.6215]
["bitfinex","SOLUSD",1732442787130,23.776884,253.81,253.72,15.6215]
["bitfinex","SOLUSD",1732442790333,6.1828719,253.8,253.72,15.6215]
["bitfinex","SOLUSD",1732442790657,23.776884,253.75,253.72,15.6215]
["bitfinex","SOLUSD",1732442790868,6.1828719,253.74,253.72,15.6215]
["bitfinex","SOLUSD",1732442791038,23.776884,253.73,253.72,15.6215]
["bitfinex","SOLUSD",1732442791538,23.776884,253.73,253.67,10.25498568]
["bitfinex","SOLUSD",1732442796155,23.776884,253.74,253.67,10.25498568]
["bitfinex","SOLUSD",1732442809556,24.7314876,253.89,253.7,20.0]
["bitfinex","SOLUSD",1732442809750,6.1828719,253.82,253.7,20.0]
["bitfinex","SOLUSD",1732442810475,15.0926,253.9,253.7,20.0]
["bitfinex","SOLUSD",1732442810642,6.1828719,253.84,253.71,15.1312]
["bitfinex","SOLUSD",1732442810968,6.5727,253.91,253.74,20.0]
["bitfinex","SOLUSD",1732442810969,6.1828719,253.87,253.74,20.0]
["bitfinex","SOLUSD",1732442811171,6.1828719,253.87,253.75,6.0377]
["bitfinex","SOLUSD",1732442811461,6.1828719,253.89,253.75,6.0377]
["bitfinex","SOLUSD",1732442812174,6.1828719,253.89,253.76,15.1312]
["bitfinex","SOLUSD",1732442813074,6.1828719,253.85,253.76,15.1312]
["bitfinex","SOLUSD",1732442813252,23.776884,253.84,253.76,15.1312]
["bitfinex","SOLUSD",1732442814045,6.1828719,253.81,253.76,15.1312]
["bitfinex","SOLUSD",1732442814358,23.776884,253.8,253.76,15.1312]
["bitfinex","SOLUSD",1732442819366,23.776884,253.8,253.76,15.09052706]
["bitfinex","SOLUSD",1732442822970,23.776884,253.82,253.76,15.09052706]
["bitfinex","SOLUSD",1732442823173,23.776884,253.8,253.76,15.09052706]
["bitfinex","SOLUSD",1732442825083,23.776884,253.8,253.7,16.4763]
["bitfinex","SOLUSD",1732442825249,29.9597559,253.8,253.7,16.4763]
["bitfinex","SOLUSD",1732442826262,20.0,253.77,253.7,16.4763]
["bitfinex","SOLUSD",1732442827366,20.0,253.77,253.7,20.3983]
["bitfinex","SOLUSD",1732442827576,6.5727,253.89,253.7,16.4763]
["bitfinex","SOLUSD",1732442827770,20.0,253.82,253.7,16.4763]
["bitfinex","SOLUSD",1732442828276,20.0,253.82,253.71,3.922]
["bitfinex","SOLUSD",1732442829061,20.0,253.84,253.7,16.4763]
["bitfinex","SOLUSD",1732442829275,23.776884,253.83,253.72,3.922]
["bitfinex","SOLUSD",1732442829580,23.776884,253.83,253.74,3.922]
["bitfinex","SOLUSD",1732442830579,6.4865,253.95,253.73,16.4763]
["bitfinex","SOLUSD",1732442830781,6.4865,254.0,253.76,16.4763]
["bitfinex","SOLUSD",1732442831083,6.1828719,253.95,253.77,8.65901342]
["bitfinex","SOLUSD",1732442831658,6.1828719,253.95,253.78,3.922]
["bitfinex","SOLUSD",1732442832181,23.776884,253.9,253.8,3.922]
["bitfinex","SOLUSD",1732442833663,6.1828719,253.99,253.84,16.4763]
["bitfinex","SOLUSD",1732442834070,6.1828719,254.01,253.84,17.0669484]
["bitfinex","SOLUSD",1732442834269,6.1828719,254.03,253.85,6.2077]
["bitfinex","SOLUSD",1732442835286,6.4865,254.06,253.88,20.0]
["bitfinex","SOLUSD",1732442835465,6.1828719,253.97,253.85,6.2077]
["bitfinex","SOLUSD",1732442835791,6.1828719,253.98,253.86,3.922]
["bitfinex","SOLUSD",1732442835969,6.1828719,253.98,253.85,6.2077]
["bitfinex","SOLUSD",1732442836365,23.776884,253.97,253.85,6.2077]
["bitfinex","SOLUSD",1732442836661,23.776884,253.93,253.85,6.2077]
["bitfinex","SOLUSD",1732442837470,6.1828719,253.9,253.85,6.2077]
["bitfinex","SOLUSD",1732442837671,23.776884,253.89,253.84,16.4763]
["bitfinex","SOLUSD",1732442837896,23.776884,253.87,253.84,16.4763]
["bitfinex","SOLUSD",1732442838969,23.776884,253.87,253.79,6.4796]
["bitfinex","SOLUSD",1732442839167,23.776884,253.85,253.79,6.4796]
["bitfinex","SOLUSD",1732442839522,15.1131,253.97,253.78,15.8502]
["bitfinex","SOLUSD",1732442839523,23.776884,253.8,253.78,15.8502]
["bitfinex","SOLUSD",1732442840003,23.776884,253.78,253.73,6.4796]
["bitfinex","SOLUSD",1732442841296,23.776884,253.78,253.72,15.8502]
["bitfinex","SOLUSD",1732442842298,23.776884,253.8,253.72,15.8502]
["bitfinex","SOLUSD",1732442842595,6.1828719,253.85,253.72,15.8502]
["bitfinex","SOLUSD",1732442842799,6.1828719,253.87,253.72,15.8502]
["bitfinex","SOLUSD",1732442843392,6.1828719,253.87,253.75,20.0]
["bitfinex","SOLUSD",1732442843896,23.776884,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732442847501,6.5732,253.94,253.72,15.8502]
["bitfinex","SOLUSD",1732442847502,6.1828719,253.83,253.72,15.8502]
["bitfinex","SOLUSD",1732442847701,23.776884,253.82,253.72,15.8502]
["bitfinex","SOLUSD",1732442848002,23.776884,253.8,253.72,15.8502]
["bitfinex","SOLUSD",1732442849087,6.1828719,253.81,253.72,15.8502]
["bitfinex","SOLUSD",1732442849303,23.776884,253.8,253.72,15.8502]
["bitfinex","SOLUSD",1732442850298,23.776884,253.82,253.72,15.8502]
["bitfinex","SOLUSD",1732442852094,6.1828719,253.87,253.72,15.8502]
["bitfinex","SOLUSD",1732442852501,6.1828719,253.87,253.75,20.0]
["bitfinex","SOLUSD",1732442853606,23.776884,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732442858389,6.1828719,253.85,253.75,20.0]
["bitfinex","SOLUSD",1732442858706,23.776884,253.84,253.75,20.0]
["bitfinex","SOLUSD",1732442862989,23.776884,253.86,253.75,20.0]
["bitfinex","SOLUSD",1732442863916,23.776884,253.86,253.76,6.5124]
["bitfinex","SOLUSD",1732442864212,23.776884,253.89,253.77,15.6653]
["bitfinex","SOLUSD",1732442864517,23.776884,253.91,253.77,15.6653]
["bitfinex","SOLUSD",1732442865098,23.776884,253.91,253.77,19.5913]
["bitfinex","SOLUSD",1732442865296,23.776884,253.91,253.77,15.6653]
["bitfinex","SOLUSD",1732442865500,6.1828719,253.9,253.77,15.6653]
["bitfinex","SOLUSD",1732442866015,23.776884,253.89,253.77,15.6653]
["bitfinex","SOLUSD",1732442874432,6.1828719,253.86,253.77,15.6653]
["bitfinex","SOLUSD",1732442874723,23.776884,253.85,253.77,15.6653]
["bitfinex","SOLUSD",1732442875128,23.776884,253.81,253.77,15.6653]
["bitfinex","SOLUSD",1732442875517,6.1828719,253.8,253.77,15.6653]
["bitfinex","SOLUSD",1732442875831,23.776884,253.79,253.77,15.6653]
["bitfinex","SOLUSD",1732442876126,23.776884,253.79,253.71,15.6653]
["bitfinex","SOLUSD",1732442879623,23.776884,253.79,253.67,3.92408568]
["bitfinex","SOLUSD",1732442879829,23.776884,253.73,253.67,3.92408568]
["bitfinex","SOLUSD",1732442882042,23.776884,253.75,253.67,3.92408568]
["bitfinex","SOLUSD",1732442884011,6.1828719,253.8,253.67,3.92408568]
["bitfinex","SOLUSD",1732442884213,23.776884,253.79,253.67,23.92408568]
["bitfinex","SOLUSD",1732442886252,22.065,253.9,253.69,21.2018]
["bitfinex","SOLUSD",1732442886526,6.1828719,253.85,253.69,21.2018]
["bitfinex","SOLUSD",1732442887411,6.1828719,253.83,253.69,21.2018]
["bitfinex","SOLUSD",1732442887721,23.776884,253.82,253.69,21.2018]
["bitfinex","SOLUSD",1732442890719,22.065,253.9,253.72,20.0]
["bitfinex","SOLUSD",1732442891121,6.1828719,253.87,253.72,20.0]
["bitfinex","SOLUSD",1732442891423,6.1828719,253.89,253.76,20.0]
["bitfinex","SOLUSD",1732442892643,23.776884,253.88,253.76,20.0]
["bitfinex","SOLUSD",1732442893721,6.1828719,253.89,253.76,20.0]
["bitfinex","SOLUSD",1732442894334,6.1828719,253.91,253.77,6.0776]
["bitfinex","SOLUSD",1732442894533,23.776884,253.9,253.77,6.0776]
["bitfinex","SOLUSD",1732442895156,6.1828719,253.89,253.77,6.0776]
["bitfinex","SOLUSD",1732442896027,6.1828719,253.89,253.78,3.926]
["bitfinex","SOLUSD",1732442896458,6.1828719,253.89,253.77,6.0776]
["bitfinex","SOLUSD",1732442898647,6.1828719,253.87,253.77,6.0776]
["bitfinex","SOLUSD",1732442898851,6.1828719,253.85,253.77,6.0776]
["bitfinex","SOLUSD",1732442899832,23.776884,253.87,253.77,6.0776]
["bitfinex","SOLUSD",1732442900040,23.776884,253.87,253.77,5.3776]
["bitfinex","SOLUSD",1732442900749,20.0,253.93,253.77,9.3036]
["bitfinex","SOLUSD",1732442901054,23.776884,253.9,253.78,15.1978]
["bitfinex","SOLUSD",1732442901552,6.1828719,253.89,253.78,15.1978]
["bitfinex","SOLUSD",1732442902639,9.65474021,253.89,253.78,15.1978]
["bitfinex","SOLUSD",1732442904551,6.16392828,254.03,253.78,15.1978]
["bitfinex","SOLUSD",1732442904853,23.776884,253.92,253.81,20.0]
["bitfinex","SOLUSD",1732442907754,9.65474021,253.96,253.82,16.1062]
["bitfinex","SOLUSD",1732442907950,23.776884,253.95,253.85,20.0]
["bitfinex","SOLUSD",1732442908565,9.65474021,254.01,253.87,16.1062]
["bitfinex","SOLUSD",1732442909054,9.65474021,254.01,253.87,20.33983744]
["bitfinex","SOLUSD",1732442909952,23.776884,254.0,253.87,20.33983744]
["bitfinex","SOLUSD",1732442910272,23.776884,253.98,253.87,16.1062]
["bitfinex","SOLUSD",1732442910474,9.65474021,253.97,253.87,16.1062]
["bitfinex","SOLUSD",1732442911060,9.65474021,253.95,253.87,16.1062]
["bitfinex","SOLUSD",1732442911235,9.65474021,253.93,253.87,16.1062]
["bitfinex","SOLUSD",1732442912945,23.776884,253.94,253.87,16.1062]
["bitfinex","SOLUSD",1732442913662,23.776884,253.96,253.87,16.1062]
["bitfinex","SOLUSD",1732442914463,9.65474021,254.0,253.87,16.1062]
["bitfinex","SOLUSD",1732442915964,20.0,253.97,253.87,16.1062]
["bitfinex","SOLUSD",1732442916149,20.0,253.97,253.88,3.926]
["bitfinex","SOLUSD",1732442916546,9.65474021,254.02,253.87,16.1062]
["bitfinex","SOLUSD",1732442916748,23.776884,254.01,253.87,24.26583744]
["bitfinex","SOLUSD",1732442917541,9.65474021,254.03,253.87,24.26583744]
["bitfinex","SOLUSD",1732442917747,20.0,254.0,253.87,24.26583744]
["bitfinex","SOLUSD",1732442917949,20.0,254.01,253.87,24.26583744]
["bitfinex","SOLUSD",1732442918149,20.0,254.0,253.87,24.26583744]
["bitfinex","SOLUSD",1732442918969,23.776884,254.03,253.87,24.26583744]
["bitfinex","SOLUSD",1732442920471,33.43162421,254.03,253.87,24.26583744]
["bitfinex","SOLUSD",1732442922461,23.776884,254.01,253.87,24.26583744]
["bitfinex","SOLUSD",1732442922861,9.65474021,254.0,253.87,20.0322]
["bitfinex","SOLUSD",1732442924761,9.65474021,254.0,253.9,20.0]
["bitfinex","SOLUSD",1732442925881,9.65474021,254.0,253.87,20.0322]
["bitfinex","SOLUSD",1732442925882,9.65474021,253.98,253.87,20.0322]
["bitfinex","SOLUSD",1732442926372,9.65474021,253.98,253.9,20.0]
["bitfinex","SOLUSD",1732442927467,23.776884,253.97,253.9,20.0]
["bitfinex","SOLUSD",1732442929667,9.65474021,253.96,253.87,16.1062]
["bitfinex","SOLUSD",1732442932679,6.17586808,253.96,253.87,20.0322]
["bitfinex","SOLUSD",1732442935964,23.776884,253.95,253.87,16.1062]
["bitfinex","SOLUSD",1732442936588,6.17586808,253.96,253.87,16.1062]
["bitfinex","SOLUSD",1732442941296,23.776884,253.97,253.87,16.1062]
["bitfinex","SOLUSD",1732442944364,23.776884,253.97,253.88,3.926]
["bitfinex","SOLUSD",1732442944971,23.776884,253.97,253.87,16.1062]
["bitfinex","SOLUSD",1732442945389,23.73570603,253.97,253.88,3.926]
["bitfinex","SOLUSD",1732442945777,23.73570603,253.97,253.87,16.1062]
["bitfinex","SOLUSD",1732442946198,23.73570603,253.97,253.88,3.926]
["bitfinex","SOLUSD",1732442948590,23.73570603,253.97,253.87,16.1062]
["bitfinex","SOLUSD",1732442948769,23.776884,254.01,253.87,16.1062]
["bitfinex","SOLUSD",1732442949269,23.776884,254.01,253.9,20.0]
["bitfinex","SOLUSD",1732442950293,20.0,254.07,253.9,20.0]
["bitfinex","SOLUSD",1732442950510,6.17586808,254.03,253.9,20.0]
["bitfinex","SOLUSD",1732442950790,6.17586808,254.03,253.91,3.926]
["bitfinex","SOLUSD",1732442950995,6.17586808,254.05,253.9,20.0]
["bitfinex","SOLUSD",1732442951775,6.17586808,254.05,253.91,3.926]
["bitfinex","SOLUSD",1732442952075,12.46072828,254.11,253.9,20.0]
["bitfinex","SOLUSD",1732442952076,6.17586808,254.02,253.9,20.0]
["bitfinex","SOLUSD",1732442952777,6.17586808,254.02,253.91,3.926]
["bitfinex","SOLUSD",1732442955198,6.17586808,254.02,253.9,19.984]
["bitfinex","SOLUSD",1732442955399,6.17586808,254.02,253.93,23.926]
["bitfinex","SOLUSD",1732442955775,6.17586808,254.04,253.93,23.926]
["bitfinex","SOLUSD",1732442956003,23.776884,254.03,253.93,23.926]
["bitfinex","SOLUSD",1732442956804,23.776884,254.03,253.93,3.926]
["bitfinex","SOLUSD",1732442957994,29.95275208,254.03,253.91,3.926]
["bitfinex","SOLUSD",1732442958971,6.17586808,254.02,253.9,16.058]
["bitfinex","SOLUSD",1732442959178,6.17586808,254.0,253.91,3.926]
["bitfinex","SOLUSD",1732442959793,6.17586808,254.0,253.9,16.058]
["bitfinex","SOLUSD",1732442960073,6.17586808,254.0,253.9,19.984]
["bitfinex","SOLUSD",1732442961209,6.17586808,253.98,253.9,19.984]
["bitfinex","SOLUSD",1732442961383,6.17586808,253.96,253.9,16.058]
["bitfinex","SOLUSD",1732442962278,6.17556528,253.96,253.9,16.058]
["bitfinex","SOLUSD",1732442962698,6.17556528,253.94,253.9,16.058]
["bitfinex","SOLUSD",1732442963205,6.17556528,253.94,253.77,89.24070917]
["bitfinex","SOLUSD",1732442963206,23.776884,253.91,253.85,15.8755]
["bitfinex","SOLUSD",1732442963496,6.17556528,253.9,253.85,15.8755]
["bitfinex","SOLUSD",1732442964409,23.776884,253.91,253.85,15.8755]
["bitfinex","SOLUSD",1732442966190,6.17556528,253.86,253.74,19.8015]
["bitfinex","SOLUSD",1732442967092,23.776884,253.87,253.74,19.8015]
["bitfinex","SOLUSD",1732442967509,10.0,254.0,253.78,3.926]
["bitfinex","SOLUSD",1732442967510,23.776884,253.89,253.78,3.926]
["bitfinex","SOLUSD",1732442968100,23.776884,253.89,253.77,20.0]
["bitfinex","SOLUSD",1732442968613,23.776884,253.91,253.77,20.0]
["bitfinex","SOLUSD",1732442969486,23.776884,253.91,253.78,3.926]
["bitfinex","SOLUSD",1732442972095,29.95514175,253.91,253.77,23.926]
["bitfinex","SOLUSD",1732442974683,29.95514175,253.91,253.78,3.926]
["bitfinex","SOLUSD",1732442975286,6.17825775,253.89,253.77,20.0]
["bitfinex","SOLUSD",1732442975488,23.776884,253.86,253.74,15.8755]
["bitfinex","SOLUSD",1732442975700,6.17825775,253.85,253.74,15.8755]
["bitfinex","SOLUSD",1732442980109,6.17825775,253.83,253.74,15.8755]
["bitfinex","SOLUSD",1732442980318,23.776884,253.82,253.74,15.8755]
["bitfinex","SOLUSD",1732442980992,23.776884,253.82,253.73,20.0]
["bitfinex","SOLUSD",1732442981199,6.17825775,253.81,253.68,15.3806]
["bitfinex","SOLUSD",1732442981501,23.776884,253.82,253.68,15.3806]
["bitfinex","SOLUSD",1732442981502,6.17825775,253.79,253.68,15.3806]
["bitfinex","SOLUSD",1732442982197,6.17825775,253.75,253.67,3.92408568]
["bitfinex","SOLUSD",1732442982395,6.17825775,253.77,253.67,3.92408568]
["bitfinex","SOLUSD",1732442982707,23.776884,253.76,253.67,3.92408568]
["bitfinex","SOLUSD",1732442983811,23.776884,253.78,253.67,3.92408568]
["bitfinex","SOLUSD",1732442984114,23.776884,253.78,253.67,7.85008568]
["bitfinex","SOLUSD",1732442984418,6.3296,253.8,253.67,3.92408568]
["bitfinex","SOLUSD",1732442985090,23.776884,253.8,253.67,3.92408568]
["bitfinex","SOLUSD",1732442985419,23.776884,253.81,253.67,3.92408568]
["bitfinex","SOLUSD",1732442985590,23.776884,253.81,253.67,23.92408568]
["bitfinex","SOLUSD",1732442987317,23.776884,253.81,253.68,3.926]
["bitfinex","SOLUSD",1732442988201,23.776884,253.81,253.67,23.92408568]
["bitfinex","SOLUSD",1732442989408,23.776884,253.81,253.67,27.85008568]
["bitfinex","SOLUSD",1732442990921,23.776884,253.81,253.67,23.92408568]
["bitfinex","SOLUSD",1732442991217,6.17825775,253.8,253.67,23.92408568]
["bitfinex","SOLUSD",1732442991899,6.17825775,253.8,253.67,27.85008568]
["bitfinex","SOLUSD",1732442992718,6.17825775,253.8,253.67,23.92408568]
["bitfinex","SOLUSD",1732442993106,23.776884,253.79,253.67,23.92408568]
["bitfinex","SOLUSD",1732442993427,6.17825775,253.78,253.67,23.92408568]
["bitfinex","SOLUSD",1732442994422,6.17825775,253.78,253.68,20.0]
["bitfinex","SOLUSD",1732442995503,6.17825775,253.78,253.67,23.92408568]
["bitfinex","SOLUSD",1732442995926,6.17825775,253.8,253.67,23.92408568]
["bitfinex","SOLUSD",1732442996112,23.776884,253.79,253.67,23.92408568]
["bitfinex","SOLUSD",1732442997331,23.776884,253.8,253.67,23.92408568]
["bitfinex","SOLUSD",1732442997519,29.95514175,253.8,253.67,23.92408568]
["bitfinex","SOLUSD",1732442998124,29.95514175,253.8,253.68,20.0]
["bitfinex","SOLUSD",1732443001031,23.776884,253.8,253.68,16.2322]
["bitfinex","SOLUSD",1732443001202,23.776884,253.81,253.68,16.2322]
["bitfinex","SOLUSD",1732443002606,23.776884,253.79,253.68,16.2322]
["bitfinex","SOLUSD",1732443003133,6.3603,253.86,253.68,16.2322]
["bitfinex","SOLUSD",1732443003312,23.776884,253.81,253.68,16.2322]
["bitfinex","SOLUSD",1732443005427,6.17825775,253.8,253.68,16.2322]
["bitfinex","SOLUSD",1732443008821,6.17825775,253.8,253.68,20.1582]
["bitfinex","SOLUSD",1732443009538,23.776884,253.81,253.68,20.1582]
["bitfinex","SOLUSD",1732443009833,23.776884,253.86,253.72,6.2793]
["bitfinex","SOLUSD",1732443010240,6.17825775,253.87,253.73,16.568]
["bitfinex","SOLUSD",1732443010413,6.17825775,253.89,253.73,16.568]
["bitfinex","SOLUSD",1732443010617,6.17825775,253.91,253.76,20.0]
["bitfinex","SOLUSD",1732443010816,16.2723,253.97,253.76,20.0]
["bitfinex","SOLUSD",1732443011031,6.17825775,253.91,253.78,16.568]
["bitfinex","SOLUSD",1732443011839,6.17825775,253.91,253.78,20.494]
["bitfinex","SOLUSD",1732443012036,6.17825775,253.91,253.78,16.568]
["bitfinex","SOLUSD",1732443012228,23.776884,253.9,253.78,16.568]
["bitfinex","SOLUSD",1732443012436,23.776884,253.88,253.78,16.568]
["bitfinex","SOLUSD",1732443017047,23.776884,253.9,253.78,16.568]
["bitfinex","SOLUSD",1732443017537,6.17825775,253.89,253.78,16.568]
["bitfinex","SOLUSD",1732443017753,16.179,253.98,253.67,117.41937674]
["bitfinex","SOLUSD",1732443017754,10.0,253.77,253.68,4.42537598]
["bitfinex","SOLUSD",1732443018049,20.0,253.6,253.55,6.14070917]
["bitfinex","SOLUSD",1732443018215,23.776884,253.56,253.55,6.14070917]
["bitfinex","SOLUSD",1732443018644,20.0,253.53,253.5,25.5417763]
["bitfinex","SOLUSD",1732443018820,20.0,253.52,253.5,25.5417763]
["bitfinex","SOLUSD",1732443019018,23.776884,253.56,253.5,25.5417763]
["bitfinex","SOLUSD",1732443019233,6.17825775,253.51,253.5,25.5417763]
["bitfinex","SOLUSD",1732443019630,29.95514175,253.51,253.5,25.5417763]
["bitfinex","SOLUSD",1732443020030,6.17825775,253.51,253.5,25.5417763]
["bitfinex","SOLUSD",1732443020545,6.17825775,253.51,253.44,10.0]
["bitfinex","SOLUSD",1732443020731,9.68461035,253.5,253.44,10.0]
["bitfinex","SOLUSD",1732443025443,9.68461035,253.52,253.44,10.0]
["bitfinex","SOLUSD",1732443026046,9.68461035,253.54,253.44,10.0]
["bitfinex","SOLUSD",1732443026630,25.42938035,253.63,253.44,10.0]
["bitfinex","SOLUSD",1732443026631,9.68461035,253.56,253.44,10.0]
["bitfinex","SOLUSD",1732443027192,9.68461035,253.54,253.44,10.0]
["bitfinex","SOLUSD",1732443030954,9.68461035,253.56,253.44,10.0]
["bitfinex","SOLUSD",1732443031159,9.68461035,253.56,253.45,3.926]
["bitfinex","SOLUSD",1732443031827,9.68461035,253.6,253.47,20.0]
["bitfinex","SOLUSD",1732443032547,9.68461035,253.58,253.47,20.0]
["bitfinex","SOLUSD",1732443033148,9.68461035,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732443034149,9.68461035,253.58,253.47,20.0]
["bitfinex","SOLUSD",1732443036154,9.68461035,253.6,253.47,20.0]
["bitfinex","SOLUSD",1732443037455,9.68461035,253.6,253.48,6.5945]
["bitfinex","SOLUSD",1732443040234,20.0,253.57,253.48,6.5945]
["bitfinex","SOLUSD",1732443040434,9.68461035,253.6,253.48,6.5945]
["bitfinex","SOLUSD",1732443040841,20.0,253.59,253.49,15.9499]
["bitfinex","SOLUSD",1732443042066,9.68461035,253.62,253.49,15.9499]
["bitfinex","SOLUSD",1732443042758,6.19237045,253.62,253.49,15.9499]
["bitfinex","SOLUSD",1732443043144,6.19237045,253.62,253.5,3.926]
["bitfinex","SOLUSD",1732443043445,6.19237045,253.62,253.49,15.9499]
["bitfinex","SOLUSD",1732443044359,6.19237045,253.62,253.5,3.926]
["bitfinex","SOLUSD",1732443046368,6.489,253.75,253.53,27.702884]
["bitfinex","SOLUSD",1732443046670,6.489,253.75,253.53,23.776884]
["bitfinex","SOLUSD",1732443046671,6.19237045,253.67,253.53,23.776884]
["bitfinex","SOLUSD",1732443047370,6.19237045,253.65,253.54,3.926]
["bitfinex","SOLUSD",1732443047872,6.19237045,253.62,253.52,20.0]
["bitfinex","SOLUSD",1732443049271,6.19237045,253.64,253.52,20.0]
["bitfinex","SOLUSD",1732443049463,6.19237045,253.64,253.53,3.926]
["bitfinex","SOLUSD",1732443050348,6.19237045,253.64,253.59,0.07728497]
["bitfinex","SOLUSD",1732443051479,6.19237045,253.62,253.59,0.07728497]
["bitfinex","SOLUSD",1732443053451,6.19237045,253.6,253.59,0.07728497]
["bitfinex","SOLUSD",1732443058089,29.96925445,253.6,253.59,0.07728497]
["bitfinex","SOLUSD",1732443059978,20.0,253.57,253.44,10.0]
["bitfinex","SOLUSD",1732443060182,6.19237045,253.5,253.44,10.0]
["bitfinex","SOLUSD",1732443061067,6.19237045,253.5,253.45,3.926]
["bitfinex","SOLUSD",1732443061261,6.19237045,253.48,253.44,10.0]
["bitfinex","SOLUSD",1732443063964,6.19237045,253.45,253.44,10.0]
["bitfinex","SOLUSD",1732443067960,6.19237045,253.47,253.44,10.0]
["bitfinex","SOLUSD",1732443068778,6.19237045,253.45,253.44,10.0]
["bitfinex","SOLUSD",1732443076674,29.96925445,253.45,253.44,10.0]
["bitfinex","SOLUSD",1732443078290,20.0,253.49,253.44,10.0]
["bitfinex","SOLUSD",1732443078594,6.19237045,253.45,253.44,10.0]
["bitfinex","SOLUSD",1732443080169,20.0,253.51,253.44,10.0]
["bitfinex","SOLUSD",1732443080383,6.19237045,253.46,253.44,10.0]
["bitfinex","SOLUSD",1732443080805,6.3453,253.54,253.44,10.0]
["bitfinex","SOLUSD",1732443080983,6.19237045,253.48,253.44,10.0]
["bitfinex","SOLUSD",1732443081775,6.4242,253.6,253.44,10.0]
["bitfinex","SOLUSD",1732443081981,6.19237045,253.51,253.44,10.0]
["bitfinex","SOLUSD",1732443082787,6.19237045,253.54,253.44,10.0]
["bitfinex","SOLUSD",1732443083607,6.19237045,253.58,253.44,10.0]
["bitfinex","SOLUSD",1732443083807,6.19237045,253.58,253.45,23.776884]
["bitfinex","SOLUSD",1732443083981,6.19237045,253.62,253.47,23.776884]
["bitfinex","SOLUSD",1732443084304,6.19237045,253.62,253.51,20.0]
["bitfinex","SOLUSD",1732443084472,6.19237045,253.63,253.51,25.33641403]
["bitfinex","SOLUSD",1732443084678,6.19237045,253.63,253.52,23.776884]
["bitfinex","SOLUSD",1732443085705,6.5319,253.74,253.54,23.776884]
["bitfinex","SOLUSD",1732443085997,6.19237045,253.66,253.54,23.776884]
["bitfinex","SOLUSD",1732443086898,9.67216685,253.65,253.54,23.776884]
["bitfinex","SOLUSD",1732443088979,9.67216685,253.64,253.54,23.776884]
["bitfinex","SOLUSD",1732443089378,20.0,253.71,253.54,23.776884]
["bitfinex","SOLUSD",1732443089688,9.67216685,253.69,253.55,11.94795848]
["bitfinex","SOLUSD",1732443089893,9.67216685,253.69,253.56,23.776884]
["bitfinex","SOLUSD",1732443090195,9.67216685,253.69,253.57,5.54585848]
["bitfinex","SOLUSD",1732443090515,9.67216685,253.68,253.57,5.54585848]
["bitfinex","SOLUSD",1732443090999,23.776884,253.75,253.57,5.54585848]
["bitfinex","SOLUSD",1732443091000,9.67216685,253.66,253.57,3.926]
["bitfinex","SOLUSD",1732443091181,9.67216685,253.66,253.56,23.776884]
["bitfinex","SOLUSD",1732443091387,23.776884,253.75,253.56,23.776884]
["bitfinex","SOLUSD",1732443091603,9.67216685,253.65,253.56,23.776884]
["bitfinex","SOLUSD",1732443092578,9.67216685,253.7,253.59,20.0]
["bitfinex","SOLUSD",1732443092801,9.67216685,253.7,253.6,15.9711]
["bitfinex","SOLUSD",1732443093607,23.776884,253.8,253.6,15.9711]
["bitfinex","SOLUSD",1732443093779,9.67216685,253.71,253.6,15.9711]
["bitfinex","SOLUSD",1732443094883,9.67216685,253.62,253.53,15.9711]
["bitfinex","SOLUSD",1732443095113,9.67216685,253.58,253.53,15.9711]
["bitfinex","SOLUSD",1732443096890,9.67216685,253.56,253.53,15.9711]
["bitfinex","SOLUSD",1732443097687,9.67216685,253.54,253.53,15.9711]
["bitfinex","SOLUSD",1732443098090,9.67216685,253.54,253.45,15.6258]
["bitfinex","SOLUSD",1732443098698,9.67216685,253.52,253.45,15.6258]
["bitfinex","SOLUSD",1732443099218,9.67216685,253.5,253.45,15.6258]
["bitfinex","SOLUSD",1732443099713,9.67216685,253.48,253.45,15.6258]
["bitfinex","SOLUSD",1732443100818,9.67216685,253.5,253.45,15.6258]
["bitfinex","SOLUSD",1732443100999,9.67216685,253.52,253.45,15.6258]
["bitfinex","SOLUSD",1732443102418,9.67216685,253.54,253.46,23.776884]
["bitfinex","SOLUSD",1732443103213,9.67216685,253.56,253.46,23.776884]
["bitfinex","SOLUSD",1732443103397,9.67216685,253.58,253.46,23.776884]
["bitfinex","SOLUSD",1732443104006,9.67216685,253.58,253.48,23.776884]
["bitfinex","SOLUSD",1732443105626,9.67216685,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732443109598,9.67216685,253.54,253.47,5.26289181]
["bitfinex","SOLUSD",1732443109815,9.67216685,253.51,253.45,15.6258]
["bitfinex","SOLUSD",1732443110127,9.67216685,253.63,253.45,15.6258]
["bitfinex","SOLUSD",1732443110128,9.67216685,253.53,253.45,15.6258]
["bitfinex","SOLUSD",1732443110836,9.67216685,253.55,253.45,15.6258]
["bitfinex","SOLUSD",1732443111128,9.67216685,253.57,253.45,15.6258]
["bitfinex","SOLUSD",1732443111530,9.67216685,253.57,253.45,20.88869181]
["bitfinex","SOLUSD",1732443113620,9.67216685,253.57,253.46,23.776884]
["bitfinex","SOLUSD",1732443114710,6.19577819,253.56,253.46,27.702884]
["bitfinex","SOLUSD",1732443115217,6.19577819,253.56,253.46,32.96577581]
["bitfinex","SOLUSD",1732443117137,6.19577819,253.58,253.46,29.03977581]
["bitfinex","SOLUSD",1732443117434,6.19577819,253.58,253.47,3.926]
["bitfinex","SOLUSD",1732443117638,6.19577819,253.58,253.47,9.18889181]
["bitfinex","SOLUSD",1732443118235,6.19577819,253.59,253.48,27.702884]
["bitfinex","SOLUSD",1732443118535,6.19577819,253.59,253.49,5.26289181]
["bitfinex","SOLUSD",1732443119914,6.19577819,253.57,253.48,27.702884]
["bitfinex","SOLUSD",1732443120224,6.19577819,253.57,253.48,23.776884]
["bitfinex","SOLUSD",1732443120414,6.19577819,253.55,253.47,23.776884]
["bitfinex","SOLUSD",1732443120938,6.19577819,253.55,253.46,23.776884]
["bitfinex","SOLUSD",1732443121129,6.19577819,253.57,253.46,23.776884]
["bitfinex","SOLUSD",1732443121335,6.19577819,253.57,253.49,3.926]
["bitfinex","SOLUSD",1732443122433,6.19577819,253.57,253.48,3.926]
["bitfinex","SOLUSD",1732443123614,20.0,253.66,253.48,3.926]
["bitfinex","SOLUSD",1732443123814,6.19577819,253.58,253.49,3.926]
["bitfinex","SOLUSD",1732443125616,6.19577819,253.58,253.49,9.36944736]
["bitfinex","SOLUSD",1732443128731,6.5319,253.7,253.5,29.24922025]
["bitfinex","SOLUSD",1732443128917,6.19577819,253.64,253.52,23.776884]
["bitfinex","SOLUSD",1732443129141,6.19577819,253.64,253.53,5.47233625]
["bitfinex","SOLUSD",1732443129839,6.5319,253.7,253.53,5.47233625]
["bitfinex","SOLUSD",1732443129840,6.19577819,253.62,253.53,5.47233625]
["bitfinex","SOLUSD",1732443130837,6.19577819,253.62,253.53,9.39833625]
["bitfinex","SOLUSD",1732443131446,6.19577819,253.62,253.53,5.47233625]
["bitfinex","SOLUSD",1732443131830,6.19577819,253.58,253.53,5.47233625]
["bitfinex","SOLUSD",1732443132148,23.776884,253.69,253.51,16.145]
["bitfinex","SOLUSD",1732443132149,6.19577819,253.56,253.51,16.145]
["bitfinex","SOLUSD",1732443133022,6.19577819,253.58,253.51,16.145]
["bitfinex","SOLUSD",1732443135629,6.19577819,253.56,253.51,16.145]
["bitfinex","SOLUSD",1732443136621,6.19577819,253.54,253.51,16.145]
["bitfinex","SOLUSD",1732443136825,6.19577819,253.54,253.45,15.5858]
["bitfinex","SOLUSD",1732443137258,6.19577819,253.52,253.45,15.5858]
["bitfinex","SOLUSD",1732443138342,6.19577819,253.54,253.45,15.5858]
["bitfinex","SOLUSD",1732443138661,6.19577819,253.57,253.46,3.926]
["bitfinex","SOLUSD",1732443138833,6.19577819,253.57,253.46,9.39833625]
["bitfinex","SOLUSD",1732443141250,6.19577819,253.55,253.46,9.39833625]
["bitfinex","SOLUSD",1732443141442,6.19577819,253.55,253.46,3.926]
["bitfinex","SOLUSD",1732443146455,24.78311276,253.63,253.47,23.776884]
["bitfinex","SOLUSD",1732443146647,6.19577819,253.58,253.47,5.47233625]
["bitfinex","SOLUSD",1732443146853,6.19577819,253.58,253.48,23.776884]
["bitfinex","SOLUSD",1732443147662,6.19577819,253.58,253.49,3.926]
["bitfinex","SOLUSD",1732443148259,6.19577819,253.56,253.48,23.776884]
["bitfinex","SOLUSD",1732443148440,6.19577819,253.56,253.46,23.776884]
["bitfinex","SOLUSD",1732443148645,6.19577819,253.56,253.48,3.926]
["bitfinex","SOLUSD",1732443149640,6.19577819,253.56,253.47,3.926]
["bitfinex","SOLUSD",1732443149837,6.19577819,253.58,253.49,3.926]
["bitfinex","SOLUSD",1732443150444,20.0,253.64,253.48,23.776884]
["bitfinex","SOLUSD",1732443150762,6.19577819,253.61,253.51,3.926]
["bitfinex","SOLUSD",1732443151064,6.19577819,253.61,253.51,9.60055848]
["bitfinex","SOLUSD",1732443152549,6.19577819,253.57,253.49,3.929]
["bitfinex","SOLUSD",1732443153762,6.19577819,253.59,253.49,9.60355848]
["bitfinex","SOLUSD",1732443159170,6.19577819,253.59,253.49,3.929]
["bitfinex","SOLUSD",1732443159379,6.19577819,253.55,253.45,15.5858]
["bitfinex","SOLUSD",1732443159674,6.19577819,253.53,253.45,15.5858]
["bitfinex","SOLUSD",1732443160071,6.19577819,253.55,253.45,15.5858]
["bitfinex","SOLUSD",1732443160472,6.19577819,253.55,253.46,3.929]
["bitfinex","SOLUSD",1732443161575,6.19577819,253.57,253.46,3.929]
["bitfinex","SOLUSD",1732443164084,10.0,253.67,253.49,3.929]
["bitfinex","SOLUSD",1732443164085,20.0,253.61,253.49,3.929]
["bitfinex","SOLUSD",1732443164251,26.19577819,253.61,253.49,3.929]
["bitfinex","SOLUSD",1732443164581,6.19577819,253.59,253.49,3.929]
["bitfinex","SOLUSD",1732443164953,6.19577819,253.59,253.48,3.929]
["bitfinex","SOLUSD",1732443165163,6.19577819,253.59,253.5,3.929]
["bitfinex","SOLUSD",1732443167971,6.19577819,253.59,253.47,23.776884]
["bitfinex","SOLUSD",1732443168177,6.19577819,253.59,253.46,23.776884]
["bitfinex","SOLUSD",1732443168382,6.19577819,253.59,253.49,3.929]
["bitfinex","SOLUSD",1732443168856,6.19577819,253.57,253.46,23.776884]
["bitfinex","SOLUSD",1732443169059,6.19577819,253.57,253.45,15.5858]
["bitfinex","SOLUSD",1732443169279,6.19577819,253.55,253.45,19.5148]
["bitfinex","SOLUSD",1732443171081,6.19577819,253.58,253.45,19.5148]
["bitfinex","SOLUSD",1732443171788,20.0,253.61,253.47,3.929]
["bitfinex","SOLUSD",1732443171962,6.19577819,253.6,253.47,3.929]
["bitfinex","SOLUSD",1732443173055,20.0,253.61,253.48,23.776884]
["bitfinex","SOLUSD",1732443173259,6.19577819,253.63,253.48,29.4515644]
["bitfinex","SOLUSD",1732443173481,6.19577819,253.63,253.49,3.929]
["bitfinex","SOLUSD",1732443175073,6.19577819,253.61,253.48,9.6036804]
["bitfinex","SOLUSD",1732443175280,6.19577819,253.61,253.48,23.929]
["bitfinex","SOLUSD",1732443177490,6.19577819,253.61,253.48,29.6036804]
["bitfinex","SOLUSD",1732443179268,6.19577819,253.61,253.48,25.6746804]
["bitfinex","SOLUSD",1732443179469,6.19577819,253.61,253.49,3.929]
["bitfinex","SOLUSD",1732443181077,6.10270946,253.69,253.54,16.0063]
["bitfinex","SOLUSD",1732443181282,6.5319,253.7,253.55,6.01773596]
["bitfinex","SOLUSD",1732443181672,6.19577819,253.72,253.55,6.01773596]
["bitfinex","SOLUSD",1732443182274,6.19577819,253.72,253.56,3.929]
["bitfinex","SOLUSD",1732443182584,20.0,253.69,253.57,9.94673596]
["bitfinex","SOLUSD",1732443183786,20.0,253.69,253.54,22.5474]
["bitfinex","SOLUSD",1732443183787,6.19577819,253.64,253.54,22.5474]
["bitfinex","SOLUSD",1732443183965,6.19577819,253.64,253.54,16.0063]
["bitfinex","SOLUSD",1732443186302,6.19577819,253.62,253.54,16.0063]
["bitfinex","SOLUSD",1732443187099,6.19577819,253.58,253.48,21.3369]
["bitfinex","SOLUSD",1732443187294,6.19577819,253.56,253.48,21.3369]
["bitfinex","SOLUSD",1732443187590,6.19577819,253.56,253.48,15.3263]
["bitfinex","SOLUSD",1732443188397,6.19577819,253.52,253.44,10.0]
["bitfinex","SOLUSD",1732443188977,6.19577819,253.5,253.44,10.0]
["bitfinex","SOLUSD",1732443190102,6.19577819,253.52,253.44,10.0]
["bitfinex","SOLUSD",1732443191492,6.19577819,253.5,253.44,10.0]
["bitfinex","SOLUSD",1732443191790,6.19577819,253.48,253.44,10.0]
["bitfinex","SOLUSD",1732443191970,6.19577819,253.46,253.44,10.0]
["bitfinex","SOLUSD",1732443194686,9.68853886,253.47,253.44,10.0]
["bitfinex","SOLUSD",1732443197097,9.68853886,253.49,253.44,10.0]
["bitfinex","SOLUSD",1732443197395,20.0,253.48,253.44,10.0]
["bitfinex","SOLUSD",1732443198780,9.68853886,253.49,253.44,10.0]
["bitfinex","SOLUSD",1732443200395,29.68853886,253.45,253.44,10.0]
["bitfinex","SOLUSD",1732443204275,53.46542286,253.45,253.44,10.0]
["bitfinex","SOLUSD",1732443206101,68.70252286,253.45,253.44,10.0]
["bitfinex","SOLUSD",1732443211006,9.68853886,253.45,253.44,10.0]
["bitfinex","SOLUSD",1732443214994,33.46542286,253.45,253.44,10.0]
["bitfinex","SOLUSD",1732443215803,43.46542286,253.45,253.29,16.4081]
["bitfinex","SOLUSD",1732443216014,9.68853886,253.34,253.3,3.929]
["bitfinex","SOLUSD",1732443216308,9.68853886,253.34,253.29,16.4081]
["bitfinex","SOLUSD",1732443216608,9.68853886,253.32,253.29,16.4081]
["bitfinex","SOLUSD",1732443216985,9.68853886,253.3,253.29,16.4081]
["bitfinex","SOLUSD",1732443217191,9.68853886,253.3,253.24,6.2079]
["bitfinex","SOLUSD",1732443217405,9.68853886,253.28,253.23,15.4839]
["bitfinex","SOLUSD",1732443217883,10.0,253.23,253.09,15.4839]
["bitfinex","SOLUSD",1732443218085,9.68853886,253.15,253.09,15.4839]
["bitfinex","SOLUSD",1732443219328,9.68853886,253.17,253.09,15.4839]
["bitfinex","SOLUSD",1732443220208,9.68853886,253.19,253.09,15.4839]
["bitfinex","SOLUSD",1732443223492,9.68853886,253.17,253.09,15.4839]
["bitfinex","SOLUSD",1732443223712,9.68853886,253.18,253.09,15.4839]
["bitfinex","SOLUSD",1732443224195,9.68853886,253.17,253.09,15.4839]
["bitfinex","SOLUSD",1732443224599,9.68853886,253.16,253.09,15.4839]
["bitfinex","SOLUSD",1732443225092,9.68853886,253.14,253.09,15.4839]
["bitfinex","SOLUSD",1732443226588,9.68853886,253.11,253.09,15.4839]
["bitfinex","SOLUSD",1732443230309,9.68853886,253.13,253.09,15.4839]
["bitfinex","SOLUSD",1732443230817,9.68853886,253.15,253.09,15.4839]
["bitfinex","SOLUSD",1732443231014,9.68853886,253.15,253.1,3.929]
["bitfinex","SOLUSD",1732443231216,9.68853886,253.13,253.09,15.4839]
["bitfinex","SOLUSD",1732443231627,10.0,253.23,253.09,15.4839]
["bitfinex","SOLUSD",1732443231628,9.68853886,253.11,253.09,15.4839]
["bitfinex","SOLUSD",1732443231804,1.49873691,253.11,253.09,15.4839]
["bitfinex","SOLUSD",1732443233220,9.68853886,253.13,253.09,15.4839]
["bitfinex","SOLUSD",1732443234314,25.4839,253.34,253.2,135.5]
["bitfinex","SOLUSD",1732443234630,9.68853886,253.21,253.13,3.929]
["bitfinex","SOLUSD",1732443234827,9.68853886,253.21,253.13,9.81784775]
["bitfinex","SOLUSD",1732443237530,9.68853886,253.19,253.11,3.929]
["bitfinex","SOLUSD",1732443237840,9.68853886,253.17,253.09,15.4839]
["bitfinex","SOLUSD",1732443238003,9.68853886,253.17,253.1,3.929]
["bitfinex","SOLUSD",1732443238206,9.68853886,253.15,253.09,15.4839]
["bitfinex","SOLUSD",1732443238905,9.68853886,253.15,253.1,3.929]
["bitfinex","SOLUSD",1732443239433,9.68853886,253.15,253.09,15.4839]
["bitfinex","SOLUSD",1732443240122,9.68853886,253.13,253.0,15.7987]
["bitfinex","SOLUSD",1732443240517,9.68853886,253.13,253.0,21.68754775]
["bitfinex","SOLUSD",1732443241013,9.68853886,253.13,253.01,3.929]
["bitfinex","SOLUSD",1732443241630,9.68853886,253.15,253.02,23.776884]
["bitfinex","SOLUSD",1732443242216,9.68853886,253.17,253.01,23.776884]
["bitfinex","SOLUSD",1732443242420,9.68853886,253.17,253.03,23.776884]
["bitfinex","SOLUSD",1732443242623,9.68853886,253.19,253.03,5.88884775]
["bitfinex","SOLUSD",1732443242923,9.68853886,253.19,253.04,5.88884775]
["bitfinex","SOLUSD",1732443243126,9.68853886,253.21,253.05,23.776884]
["bitfinex","SOLUSD",1732443243317,20.0,253.18,253.06,5.88884775]
["bitfinex","SOLUSD",1732443244136,9.68853886,253.21,253.06,5.88884775]
["bitfinex","SOLUSD",1732443244437,9.68853886,253.21,253.07,23.776884]
["bitfinex","SOLUSD",1732443244644,9.68853886,253.21,253.08,5.88884775]
["bitfinex","SOLUSD",1732443244823,9.68853886,253.21,253.09,23.776884]
["bitfinex","SOLUSD",1732443245025,9.68853886,253.21,253.09,29.66573175]
["bitfinex","SOLUSD",1732443245417,20.0,253.22,253.09,29.66573175]
["bitfinex","SOLUSD",1732443245934,20.0,253.23,253.1,15.6889]
["bitfinex","SOLUSD",1732443246143,9.68853886,253.25,253.1,21.57774775]
["bitfinex","SOLUSD",1732443246144,20.0,253.22,253.1,21.57774775]
["bitfinex","SOLUSD",1732443247539,20.0,253.22,253.11,23.776884]
["bitfinex","SOLUSD",1732443247842,9.68853886,253.25,253.11,29.66573175]
["bitfinex","SOLUSD",1732443249215,9.68853886,253.29,253.12,5.88884775]
["bitfinex","SOLUSD",1732443249517,20.0,253.39,253.12,5.88884775]
["bitfinex","SOLUSD",1732443249518,9.68853886,253.33,253.13,23.776884]
["bitfinex","SOLUSD",1732443249721,19.0076,253.37,253.15,23.776884]
["bitfinex","SOLUSD",1732443250036,9.68853886,253.35,253.19,23.776884]
["bitfinex","SOLUSD",1732443250236,9.68853886,253.35,253.2,5.88884775]
["bitfinex","SOLUSD",1732443250815,9.68853886,253.35,253.21,23.776884]
["bitfinex","SOLUSD",1732443251134,3.24,253.37,253.22,22.16304775]
["bitfinex","SOLUSD",1732443251453,9.68853886,253.38,253.22,22.16304775]
["bitfinex","SOLUSD",1732443251624,9.68853886,253.4,253.23,23.776884]
["bitfinex","SOLUSD",1732443251823,9.68853886,253.4,253.25,23.776884]
["bitfinex","SOLUSD",1732443252033,9.68853886,253.4,253.26,5.88884775]
["bitfinex","SOLUSD",1732443252421,9.68853886,253.42,253.26,5.88884775]
["bitfinex","SOLUSD",1732443252735,9.68853886,253.46,253.29,23.776884]
["bitfinex","SOLUSD",1732443253039,9.68853886,253.46,253.09,16.2742]
["bitfinex","SOLUSD",1732443253040,10.0,253.22,253.09,16.2742]
["bitfinex","SOLUSD",1732443253334,9.68853886,253.18,253.09,16.2742]
["bitfinex","SOLUSD",1732443253544,10.0,253.28,253.09,16.2742]
["bitfinex","SOLUSD",1732443253545,9.68853886,253.17,253.09,16.2742]
["bitfinex","SOLUSD",1732443253919,20.0,253.21,253.09,16.2742]
["bitfinex","SOLUSD",1732443254125,29.68853886,253.21,253.09,16.2742]
["bitfinex","SOLUSD",1732443254930,9.68853886,253.19,253.09,16.2742]
["bitfinex","SOLUSD",1732443255833,20.0,253.21,253.09,16.2742]
["bitfinex","SOLUSD",1732443255834,9.68853886,253.17,253.09,16.2742]
["bitfinex","SOLUSD",1732443258743,9.68853886,253.15,253.09,16.2742]
["bitfinex","SOLUSD",1732443259445,9.68853886,253.17,253.09,16.2742]
["bitfinex","SOLUSD",1732443259626,9.68853886,253.17,253.09,21.80040211]
["bitfinex","SOLUSD",1732443261240,9.68853886,253.15,253.09,21.80040211]
["bitfinex","SOLUSD",1732443261431,9.68853886,253.15,253.09,16.2742]
["bitfinex","SOLUSD",1732443264155,9.68853886,253.15,253.09,21.80040211]
["bitfinex","SOLUSD",1732443264446,9.68853886,253.15,253.1,5.52620211]
["bitfinex","SOLUSD",1732443265435,10.0,253.28,253.1,5.52620211]
["bitfinex","SOLUSD",1732443265654,24.38684699,253.38,253.19,20.0]
["bitfinex","SOLUSD",1732443265655,30.65124699,253.38,253.19,20.0]
["bitfinex","SOLUSD",1732443265828,9.68853886,253.3,253.2,35.46125592]
["bitfinex","SOLUSD",1732443266144,9.68853886,253.28,253.2,34.44711194]
["bitfinex","SOLUSD",1732443266351,9.68853886,253.28,253.2,29.66130833]
["bitfinex","SOLUSD",1732443266651,9.68853886,253.28,253.21,3.929]
["bitfinex","SOLUSD",1732443266842,9.68853886,253.26,253.2,23.776884]
["bitfinex","SOLUSD",1732443267843,3.24,253.38,253.29,135.5]
["bitfinex","SOLUSD",1732443268149,9.68853886,253.32,253.23,6.0151]
["bitfinex","SOLUSD",1732443268347,9.68853886,253.33,253.23,11.58427433]
["bitfinex","SOLUSD",1732443268933,3.24,253.38,253.25,16.2173]
["bitfinex","SOLUSD",1732443268934,9.68853886,253.35,253.25,16.2173]
["bitfinex","SOLUSD",1732443269152,9.68853886,253.35,253.26,5.56917433]
["bitfinex","SOLUSD",1732443269827,9.68853886,253.37,253.27,23.776884]
["bitfinex","SOLUSD",1732443270034,9.68853886,253.37,253.28,5.56491932]
["bitfinex","SOLUSD",1732443271162,9.68853886,253.36,253.26,3.929]
["bitfinex","SOLUSD",1732443271350,9.68853886,253.36,253.26,9.68891932]
["bitfinex","SOLUSD",1732443271845,9.68853886,253.37,253.27,5.75991932]
["bitfinex","SOLUSD",1732443272245,9.68853886,253.35,253.26,23.776884]
["bitfinex","SOLUSD",1732443272564,9.68853886,253.33,253.25,16.2173]
["bitfinex","SOLUSD",1732443274158,9.68853886,253.33,253.25,20.1463]
["bitfinex","SOLUSD",1732443274535,9.68853886,253.35,253.25,20.1463]
["bitfinex","SOLUSD",1732443275050,9.68853886,253.35,253.25,25.90621932]
["bitfinex","SOLUSD",1732443276134,9.68853886,253.35,253.25,21.97721932]
["bitfinex","SOLUSD",1732443276342,9.68853886,253.35,253.25,20.1463]
["bitfinex","SOLUSD",1732443276651,9.68853886,253.33,253.25,20.1463]
["bitfinex","SOLUSD",1732443277051,9.68853886,253.33,253.25,16.2173]
["bitfinex","SOLUSD",1732443277743,9.68853886,253.35,253.25,16.2173]
["bitfinex","SOLUSD",1732443279753,9.68853886,253.41,253.26,29.53680332]
["bitfinex","SOLUSD",1732443280255,9.68853886,253.41,253.26,35.30114535]
["bitfinex","SOLUSD",1732443280458,9.68853886,253.41,253.27,5.76434203]
["bitfinex","SOLUSD",1732443280633,9.68853886,253.41,253.28,9.68891932]
["bitfinex","SOLUSD",1732443281051,9.68853886,253.41,253.28,15.45326135]
["bitfinex","SOLUSD",1732443282834,9.68853886,253.39,253.29,3.929]
["bitfinex","SOLUSD",1732443283149,9.68853886,253.39,253.29,5.75991932]
["bitfinex","SOLUSD",1732443283734,9.68853886,253.39,253.3,23.776884]
["bitfinex","SOLUSD",1732443283929,9.68853886,253.39,253.31,5.75991932]
["bitfinex","SOLUSD",1732443284435,9.68853886,253.41,253.31,5.75991932]
["bitfinex","SOLUSD",1732443285356,9.68853886,253.39,253.28,3.929]
["bitfinex","SOLUSD",1732443285756,9.68853886,253.39,253.29,9.68891932]
["bitfinex","SOLUSD",1732443289247,9.68853886,253.37,253.29,9.68891932]
["bitfinex","SOLUSD",1732443289445,9.68853886,253.34,253.25,20.1463]
["bitfinex","SOLUSD",1732443290369,9.68853886,253.32,253.25,20.1463]
["bitfinex","SOLUSD",1732443291365,9.68853886,253.34,253.25,20.1463]
["bitfinex","SOLUSD",1732443295663,9.68853886,253.37,253.25,20.1463]
["bitfinex","SOLUSD",1732443295840,9.68853886,253.37,253.25,16.2173]
["bitfinex","SOLUSD",1732443296041,9.68853886,253.37,253.26,3.929]
["bitfinex","SOLUSD",1732443298250,9.68853886,253.37,253.26,9.68891932]
["bitfinex","SOLUSD",1732443298439,9.68853886,253.39,253.26,9.68891932]
["bitfinex","SOLUSD",1732443298644,9.68853886,253.39,253.28,3.929]
["bitfinex","SOLUSD",1732443299268,9.68853886,253.39,253.28,9.68891932]
["bitfinex","SOLUSD",1732443300646,9.68853886,253.41,253.3,3.929]
["bitfinex","SOLUSD",1732443300876,9.68853886,253.41,253.3,9.68891932]
["bitfinex","SOLUSD",1732443301244,9.68853886,253.39,253.3,9.68891932]
["bitfinex","SOLUSD",1732443303368,9.68853886,253.39,253.26,23.776884]
["bitfinex","SOLUSD",1732443303572,9.68853886,253.39,253.27,3.929]
["bitfinex","SOLUSD",1732443303758,9.68853886,253.37,253.27,3.929]
["bitfinex","SOLUSD",1732443304064,9.68853886,253.37,253.25,16.2173]
["bitfinex","SOLUSD",1732443304281,9.68853886,253.33,253.25,16.2173]
["bitfinex","SOLUSD",1732443304452,9.68853886,253.31,253.25,20.1463]
["bitfinex","SOLUSD",1732443307270,9.68853886,253.27,253.18,16.5186]
["bitfinex","SOLUSD",1732443308477,9.68853886,253.25,253.18,16.5186]
["bitfinex","SOLUSD",1732443308648,9.68853886,253.23,253.18,16.5186]
["bitfinex","SOLUSD",1732443308974,9.68853886,253.21,253.18,16.5186]
["bitfinex","SOLUSD",1732443309157,20.0,253.3,253.06,83.1]
["bitfinex","SOLUSD",1732443309158,9.68853886,253.19,253.11,16.5186]
["bitfinex","SOLUSD",1732443309366,9.68853886,253.17,253.11,16.5186]
["bitfinex","SOLUSD",1732443310585,9.68853886,253.19,253.11,16.5186]
["bitfinex","SOLUSD",1732443310964,9.68853886,253.21,253.11,16.5186]
["bitfinex","SOLUSD",1732443312685,16.5138,253.28,253.11,16.5186]
["bitfinex","SOLUSD",1732443312888,29.68853886,253.25,253.11,16.5186]
["bitfinex","SOLUSD",1732443313094,29.68853886,253.25,253.12,5.75991932]
["bitfinex","SOLUSD",1732443313778,9.68853886,253.23,253.12,5.75991932]
["bitfinex","SOLUSD",1732443314011,9.68853886,253.23,253.11,16.5186]
["bitfinex","SOLUSD",1732443315404,20.0,253.22,253.11,16.5186]
["bitfinex","SOLUSD",1732443315609,20.0,253.22,253.12,5.75991932]
["bitfinex","SOLUSD",1732443315800,9.68853886,253.25,253.13,23.776884]
["bitfinex","SOLUSD",1732443316004,20.0,253.24,253.14,5.75991932]
["bitfinex","SOLUSD",1732443316319,9.68853886,253.29,253.14,5.75991932]
["bitfinex","SOLUSD",1732443316603,9.68853886,253.29,253.14,11.52370173]
["bitfinex","SOLUSD",1732443316813,9.68853886,253.29,253.15,29.54066641]
["bitfinex","SOLUSD",1732443317108,9.68853886,253.29,253.16,15.95611932]
["bitfinex","SOLUSD",1732443317480,9.68853886,253.27,253.16,15.95611932]
["bitfinex","SOLUSD",1732443318806,9.68853886,253.23,253.16,6.2672]
["bitfinex","SOLUSD",1732443319196,9.68853886,253.21,253.11,16.5186]
["bitfinex","SOLUSD",1732443320907,9.68853886,253.17,253.11,16.5186]
["bitfinex","SOLUSD",1732443321418,9.68853886,253.19,253.11,16.5186]
["bitfinex","SOLUSD",1732443321907,9.68853886,253.21,253.11,16.5186]
["bitfinex","SOLUSD",1732443324009,9.68853886,253.19,253.11,16.5186]
["bitfinex","SOLUSD",1732443325996,9.68853886,253.21,253.11,16.5186]
["bitfinex","SOLUSD",1732443326194,9.68853886,253.25,253.12,3.929]
["bitfinex","SOLUSD",1732443326406,9.68853886,253.25,253.12,9.68891932]
["bitfinex","SOLUSD",1732443327826,9.68853886,253.25,253.13,23.776884]
["bitfinex","SOLUSD",1732443328033,9.68853886,253.25,253.14,5.75991932]
["bitfinex","SOLUSD",1732443328641,9.68853886,253.27,253.14,11.52370173]
["bitfinex","SOLUSD",1732443328832,9.68853886,253.27,253.15,3.929]
["bitfinex","SOLUSD",1732443329036,9.68853886,253.27,253.16,5.75991932]
["bitfinex","SOLUSD",1732443329221,9.68853886,253.25,253.16,5.75991932]
["bitfinex","SOLUSD",1732443330226,9.68853886,253.25,253.12,3.929]
["bitfinex","SOLUSD",1732443330813,9.68853886,253.23,253.12,3.929]
["bitfinex","SOLUSD",1732443331022,9.68853886,253.23,253.14,20.0]
["bitfinex","SOLUSD",1732443331237,9.68853886,253.25,253.13,5.75991932]
["bitfinex","SOLUSD",1732443332415,9.68853886,253.25,253.13,9.68891932]
["bitfinex","SOLUSD",1732443333531,9.68853886,253.25,253.14,20.0]
["bitfinex","SOLUSD",1732443333729,9.68853886,253.23,253.12,3.929]
["bitfinex","SOLUSD",1732443333932,9.68853886,253.23,253.14,20.0]
["bitfinex","SOLUSD",1732443337640,9.68853886,253.21,253.14,20.0]
["bitfinex","SOLUSD",1732443338321,9.68853886,253.19,253.11,16.5186]
["bitfinex","SOLUSD",1732443340340,9.68853886,253.21,253.11,16.5186]
["bitfinex","SOLUSD",1732443343457,9.68853886,253.23,253.11,20.4476]
["bitfinex","SOLUSD",1732443343660,9.68853886,253.25,253.11,20.4476]
["bitfinex","SOLUSD",1732443343955,9.68853886,253.25,253.12,23.776884]
["bitfinex","SOLUSD",1732443344456,9.68853886,253.22,253.11,16.5186]
["bitfinex","SOLUSD",1732443345363,9.68853886,253.24,253.11,16.5186]
["bitfinex","SOLUSD",1732443345561,9.68853886,253.24,253.12,5.75991932]
["bitfinex","SOLUSD",1732443346755,6.2123551,253.23,253.13,3.929]
["bitfinex","SOLUSD",1732443349649,6.2123551,253.23,253.12,3.929]
["bitfinex","SOLUSD",1732443352962,6.2123551,253.23,253.11,20.4476]
["bitfinex","SOLUSD",1732443353167,6.2123551,253.2,253.11,20.4476]
["bitfinex","SOLUSD",1732443353368,6.2123551,253.2,253.11,16.5186]
["bitfinex","SOLUSD",1732443354048,6.2123551,253.2,253.11,20.4476]
["bitfinex","SOLUSD",1732443354750,20.0,253.26,253.11,20.4476]
["bitfinex","SOLUSD",1732443355247,6.2123551,253.24,253.11,16.5186]
["bitfinex","SOLUSD",1732443356149,6.2123551,253.24,253.11,26.20751932]
["bitfinex","SOLUSD",1732443356963,6.2123551,253.24,253.13,3.929]
["bitfinex","SOLUSD",1732443358270,20.0,253.27,253.13,9.68891932]
["bitfinex","SOLUSD",1732443358466,6.2123551,253.27,253.13,5.75991932]
["bitfinex","SOLUSD",1732443358647,6.2123551,253.27,253.14,5.75991932]
["bitfinex","SOLUSD",1732443360348,6.2123551,253.27,253.15,3.929]
["bitfinex","SOLUSD",1732443360960,6.2123551,253.23,253.13,3.929]
["bitfinex","SOLUSD",1732443361154,6.2123551,253.25,253.12,23.776884]
["bitfinex","SOLUSD",1732443361375,6.2123551,253.25,253.12,29.53680332]
["bitfinex","SOLUSD",1732443361977,6.2123551,253.25,253.13,3.929]
["bitfinex","SOLUSD",1732443362577,6.2123551,253.23,253.13,3.929]
["bitfinex","SOLUSD",1732443362778,6.2123551,253.19,253.11,16.5186]
["bitfinex","SOLUSD",1732443363570,6.2123551,253.17,253.11,16.5186]
["bitfinex","SOLUSD",1732443364363,6.2123551,253.19,253.11,16.5186]
["bitfinex","SOLUSD",1732443365178,6.2123551,253.17,253.11,16.5186]
["bitfinex","SOLUSD",1732443365875,6.2123551,253.15,253.11,16.5186]
["bitfinex","SOLUSD",1732443366085,6.2123551,253.13,253.11,16.5186]
["bitfinex","SOLUSD",1732443367385,6.2123551,253.13,253.05,3.929]
["bitfinex","SOLUSD",1732443367386,6.2123551,253.13,253.05,20.4877]
["bitfinex","SOLUSD",1732443368363,6.2123551,253.15,253.05,20.4877]
["bitfinex","SOLUSD",1732443369269,6.2123551,253.15,253.05,16.5587]
["bitfinex","SOLUSD",1732443370469,6.2123551,253.15,253.06,3.929]
["bitfinex","SOLUSD",1732443371159,6.2123551,253.13,253.05,16.5587]
["bitfinex","SOLUSD",1732443371383,6.2123551,253.11,253.05,16.5587]
["bitfinex","SOLUSD",1732443373371,6.2123551,253.09,253.05,16.5587]
["bitfinex","SOLUSD",1732443373589,6.2123551,253.09,253.0,0.1]
["bitfinex","SOLUSD",1732443374183,6.2123551,253.09,253.0,4.029]
["bitfinex","SOLUSD",1732443374492,6.2123551,253.09,253.0,0.1]
["bitfinex","SOLUSD",1732443376069,20.0,253.15,253.0,0.1]
["bitfinex","SOLUSD",1732443376280,6.2123551,253.12,253.0,0.1]
["bitfinex","SOLUSD",1732443376589,6.2123551,253.12,253.0,5.85991932]
["bitfinex","SOLUSD",1732443376975,6.2123551,253.1,253.0,5.85991932]
["bitfinex","SOLUSD",1732443377182,6.2123551,253.1,253.0,0.1]
["bitfinex","SOLUSD",1732443380105,20.0,253.17,253.0,0.1]
["bitfinex","SOLUSD",1732443380392,6.2123551,253.1,253.0,0.1]
["bitfinex","SOLUSD",1732443380596,20.0,253.19,253.0,23.876884]
["bitfinex","SOLUSD",1732443380784,6.2123551,253.13,253.01,5.75991932]
["bitfinex","SOLUSD",1732443382278,6.2123551,253.13,253.02,3.929]
["bitfinex","SOLUSD",1732443382476,6.2123551,253.13,253.03,3.929]
["bitfinex","SOLUSD",1732443382797,6.2123551,253.13,253.03,9.68891932]
["bitfinex","SOLUSD",1732443383276,6.2123551,253.13,253.04,3.929]
["bitfinex","SOLUSD",1732443384197,6.2123551,253.11,253.03,5.75991932]
["bitfinex","SOLUSD",1732443384498,6.2123551,253.11,253.0,4.029]
["bitfinex","SOLUSD",1732443386390,6.2123551,253.09,253.0,4.029]
["bitfinex","SOLUSD",1732443386778,20.0,253.15,253.0,4.029]
["bitfinex","SOLUSD",1732443387099,6.2123551,253.1,253.0,4.029]
["bitfinex","SOLUSD",1732443388185,6.2123551,253.1,253.0,0.1]
["bitfinex","SOLUSD",1732443388595,6.2123551,253.08,253.0,0.1]
["bitfinex","SOLUSD",1732443388818,23.776884,253.18,253.0,0.1]
["bitfinex","SOLUSD",1732443388983,30.95212986,253.24,253.0,23.876884]
["bitfinex","SOLUSD",1732443389185,6.2123551,253.2,253.02,23.776884]
["bitfinex","SOLUSD",1732443389387,6.2123551,253.2,253.05,26.8909]
["bitfinex","SOLUSD",1732443389693,6.2123551,253.2,253.07,3.929]
["bitfinex","SOLUSD",1732443389890,6.2123551,253.2,253.07,9.68891932]
["bitfinex","SOLUSD",1732443390312,6.2123551,253.18,253.07,5.75991932]
["bitfinex","SOLUSD",1732443390903,6.2123551,253.18,253.08,3.929]
["bitfinex","SOLUSD",1732443392110,6.5861,253.25,253.07,5.75991932]
["bitfinex","SOLUSD",1732443392313,6.2123551,253.2,253.08,9.68891932]
["bitfinex","SOLUSD",1732443393009,6.2123551,253.2,253.08,5.75991932]
["bitfinex","SOLUSD",1732443393194,6.2123551,253.18,253.08,5.75991932]
["bitfinex","SOLUSD",1732443394520,6.2123551,253.18,253.08,9.68891932]
["bitfinex","SOLUSD",1732443396101,20.0,253.22,253.09,3.929]
["bitfinex","SOLUSD",1732443396422,6.2123551,253.21,253.09,5.75991932]
["bitfinex","SOLUSD",1732443396615,6.2123551,253.23,253.1,16.4776]
["bitfinex","SOLUSD",1732443396924,6.2123551,253.23,253.11,5.75991932]
["bitfinex","SOLUSD",1732443397414,6.2123551,253.23,253.11,11.52370173]
["bitfinex","SOLUSD",1732443397604,6.2123551,253.23,253.12,5.76378241]
["bitfinex","SOLUSD",1732443397802,6.2123551,253.23,253.13,5.75991932]
["bitfinex","SOLUSD",1732443398335,6.2123551,253.23,253.13,9.68891932]
["bitfinex","SOLUSD",1732443399021,6.10270946,253.33,253.16,15.7141]
["bitfinex","SOLUSD",1732443399205,6.2123551,253.28,253.16,27.23780173]
["bitfinex","SOLUSD",1732443399408,6.2123551,253.28,253.17,11.52370173]
["bitfinex","SOLUSD",1732443400421,6.2123551,253.26,253.16,15.7141]
["bitfinex","SOLUSD",1732443401416,6.2123551,253.24,253.16,15.7141]
["bitfinex","SOLUSD",1732443401625,6.2123551,253.22,253.16,15.7141]
["bitfinex","SOLUSD",1732443404626,6.2123551,253.24,253.16,15.7141]
["bitfinex","SOLUSD",1732443407814,6.2123551,253.26,253.16,15.7141]
["bitfinex","SOLUSD",1732443408018,6.2123551,253.28,253.16,19.6431]
["bitfinex","SOLUSD",1732443409133,6.2123551,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1732443411045,6.2123551,253.28,253.18,3.929]
["bitfinex","SOLUSD",1732443411736,6.2123551,253.26,253.16,19.6431]
["bitfinex","SOLUSD",1732443412715,6.2123551,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1732443412919,6.2123551,253.3,253.17,29.54066641]
["bitfinex","SOLUSD",1732443413123,26.2123551,253.32,253.18,5.74171932]
["bitfinex","SOLUSD",1732443413342,26.2123551,253.32,253.19,29.54066641]
["bitfinex","SOLUSD",1732443413513,26.2123551,253.32,253.19,35.28238573]
["bitfinex","SOLUSD",1732443413727,26.2123551,253.32,253.2,3.929]
["bitfinex","SOLUSD",1732443414040,26.2123551,253.32,253.2,9.69278241]
["bitfinex","SOLUSD",1732443414618,6.2123551,253.3,253.19,29.51860332]
["bitfinex","SOLUSD",1732443414816,6.2123551,253.3,253.2,3.929]
["bitfinex","SOLUSD",1732443416328,6.2123551,253.3,253.2,9.69278241]
["bitfinex","SOLUSD",1732443416650,6.2123551,253.3,253.2,15.43450173]
["bitfinex","SOLUSD",1732443419825,6.2123551,253.3,253.21,9.69278241]
["bitfinex","SOLUSD",1732443420045,6.2123551,253.32,253.22,15.2652]
["bitfinex","SOLUSD",1732443420247,6.2123551,253.35,253.23,6.2146]
["bitfinex","SOLUSD",1732443420449,6.2123551,253.35,253.23,21.64910173]
["bitfinex","SOLUSD",1732443420857,6.2123551,253.35,253.25,3.929]
["bitfinex","SOLUSD",1732443421152,6.10270946,253.41,253.27,23.776884]
["bitfinex","SOLUSD",1732443421353,6.2123551,253.39,253.28,26.77070173]
["bitfinex","SOLUSD",1732443421534,6.2123551,253.41,253.29,23.776884]
["bitfinex","SOLUSD",1732443422240,6.2123551,253.41,253.3,3.929]
["bitfinex","SOLUSD",1732443423248,6.2123551,253.41,253.3,5.76378241]
["bitfinex","SOLUSD",1732443423633,6.2123551,253.39,253.3,5.76378241]
["bitfinex","SOLUSD",1732443424037,6.2123551,253.39,253.31,5.74171932]
["bitfinex","SOLUSD",1732443424931,6.2123551,253.4,253.31,5.74171932]
["bitfinex","SOLUSD",1732443425457,6.2123551,253.39,253.31,5.74171932]
["bitfinex","SOLUSD",1732443426138,6.2123551,253.37,253.28,15.2652]
["bitfinex","SOLUSD",1732443427446,6.2123551,253.37,253.28,19.1942]
["bitfinex","SOLUSD",1732443427650,6.2123551,253.37,253.28,21.00691932]
["bitfinex","SOLUSD",1732443427956,6.2123551,253.38,253.29,5.74171932]
["bitfinex","SOLUSD",1732443428258,6.2123551,253.38,253.29,11.50550173]
["bitfinex","SOLUSD",1732443428775,6.2123551,253.42,253.3,12.30568241]
["bitfinex","SOLUSD",1732443428962,6.2123551,253.42,253.31,5.74171932]
["bitfinex","SOLUSD",1732443429260,6.2123551,253.42,253.32,9.69278241]
["bitfinex","SOLUSD",1732443429553,6.2123551,253.43,253.33,5.74171932]
["bitfinex","SOLUSD",1732443429762,6.2123551,253.43,253.33,11.50550173]
["bitfinex","SOLUSD",1732443430054,6.2123551,253.42,253.33,11.50550173]
["bitfinex","SOLUSD",1732443431137,6.2123551,253.41,253.33,11.50550173]
["bitfinex","SOLUSD",1732443431963,6.2123551,253.4,253.33,11.50550173]
["bitfinex","SOLUSD",1732443432340,6.2123551,253.4,253.3,6.5419]
["bitfinex","SOLUSD",1732443432341,6.2123551,253.38,253.3,6.5419]
["bitfinex","SOLUSD",1732443433854,6.2123551,253.39,253.3,12.28361932]
["bitfinex","SOLUSD",1732443434054,20.0,253.46,253.31,5.74171932]
["bitfinex","SOLUSD",1732443434263,6.2123551,253.4,253.31,5.74171932]
["bitfinex","SOLUSD",1732443435072,6.2123551,253.42,253.32,16.1296]
["bitfinex","SOLUSD",1732443435260,6.2123551,253.42,253.33,5.74171932]
["bitfinex","SOLUSD",1732443435464,6.2123551,253.41,253.33,5.74171932]
["bitfinex","SOLUSD",1732443435986,6.2123551,253.4,253.33,5.74171932]
["bitfinex","SOLUSD",1732443436154,6.2123551,253.39,253.32,16.1296]
["bitfinex","SOLUSD",1732443437593,6.2123551,253.37,253.32,16.1296]
["bitfinex","SOLUSD",1732443439072,6.2123551,253.39,253.32,16.1296]
["bitfinex","SOLUSD",1732443445269,20.0,253.46,253.32,16.1296]
["bitfinex","SOLUSD",1732443445476,6.2123551,253.44,253.33,5.74171932]
["bitfinex","SOLUSD",1732443446393,6.2123551,253.44,253.34,3.929]
["bitfinex","SOLUSD",1732443446591,6.2123551,253.44,253.33,5.74171932]
["bitfinex","SOLUSD",1732443446792,6.2123551,253.44,253.34,5.74171932]
["bitfinex","SOLUSD",1732443448894,6.2123551,253.42,253.33,3.929]
["bitfinex","SOLUSD",1732443449092,6.2123551,253.41,253.33,3.929]
["bitfinex","SOLUSD",1732443450702,20.0,253.46,253.32,16.1296]
["bitfinex","SOLUSD",1732443450996,6.2123551,253.42,253.33,3.929]
["bitfinex","SOLUSD",1732443451182,6.2123551,253.42,253.33,9.67071932]
["bitfinex","SOLUSD",1732443451385,6.2123551,253.44,253.33,9.67071932]
["bitfinex","SOLUSD",1732443451896,20.0,253.47,253.33,9.67071932]
["bitfinex","SOLUSD",1732443452098,6.2123551,253.44,253.33,9.67071932]
["bitfinex","SOLUSD",1732443452290,6.2123551,253.43,253.33,9.67071932]
["bitfinex","SOLUSD",1732443452908,6.2123551,253.43,253.33,15.43450173]
["bitfinex","SOLUSD",1732443453206,23.776884,253.55,253.36,20.0]
["bitfinex","SOLUSD",1732443453384,6.2123551,253.49,253.38,6.6248]
["bitfinex","SOLUSD",1732443453583,6.2123551,253.49,253.39,5.92227488]
["bitfinex","SOLUSD",1732443453886,6.2123551,253.49,253.39,11.68605729]
["bitfinex","SOLUSD",1732443454499,10.0,253.62,253.39,15.61705729]
["bitfinex","SOLUSD",1732443454804,6.2123551,253.49,253.39,15.61705729]
["bitfinex","SOLUSD",1732443455192,6.2123551,253.46,253.39,9.85327488]
["bitfinex","SOLUSD",1732443455497,6.2123551,253.46,253.39,3.931]
["bitfinex","SOLUSD",1732443457601,6.2123551,253.48,253.39,3.931]
["bitfinex","SOLUSD",1732443457987,6.2123551,253.48,253.39,9.85327488]
["bitfinex","SOLUSD",1732443458707,6.2123551,253.47,253.39,9.85327488]
["bitfinex","SOLUSD",1732443460718,6.2123551,253.48,253.39,9.85327488]
["bitfinex","SOLUSD",1732443461012,6.2123551,253.47,253.39,9.85327488]
["bitfinex","SOLUSD",1732443461802,6.2123551,253.48,253.39,9.85327488]
["bitfinex","SOLUSD",1732443467614,23.776884,253.55,253.38,6.6248]
["bitfinex","SOLUSD",1732443467615,6.2123551,253.5,253.38,6.6248]
["bitfinex","SOLUSD",1732443467805,6.2123551,253.52,253.4,5.92227488]
["bitfinex","SOLUSD",1732443468713,6.2123551,253.52,253.41,3.931]
["bitfinex","SOLUSD",1732443468894,6.2123551,253.52,253.42,3.931]
["bitfinex","SOLUSD",1732443469221,6.14792252,253.57,253.38,12.38858241]
["bitfinex","SOLUSD",1732443469222,6.2123551,253.48,253.38,6.6248]
["bitfinex","SOLUSD",1732443469916,6.2123551,253.48,253.39,3.931]
["bitfinex","SOLUSD",1732443471013,6.2123551,253.48,253.38,6.6248]
["bitfinex","SOLUSD",1732443471607,6.2123551,253.5,253.38,6.6248]
["bitfinex","SOLUSD",1732443471817,6.2123551,253.5,253.38,12.54707488]
["bitfinex","SOLUSD",1732443472113,6.2123551,253.5,253.39,3.931]
["bitfinex","SOLUSD",1732443472316,6.2123551,253.5,253.39,9.85327488]
["bitfinex","SOLUSD",1732443472531,6.2123551,253.52,253.39,5.92227488]
["bitfinex","SOLUSD",1732443473224,6.2123551,253.52,253.4,3.931]
["bitfinex","SOLUSD",1732443473518,6.2123551,253.52,253.41,3.931]
["bitfinex","SOLUSD",1732443474515,6.14792252,253.55,253.44,20.0]
["bitfinex","SOLUSD",1732443474722,6.2123551,253.55,253.44,25.92227488]
["bitfinex","SOLUSD",1732443476216,6.2123551,253.54,253.44,25.92227488]
["bitfinex","SOLUSD",1732443476518,6.2123551,253.54,253.45,3.931]
["bitfinex","SOLUSD",1732443476832,6.2123551,253.55,253.45,5.92227488]
["bitfinex","SOLUSD",1732443478700,27.79652252,253.62,253.44,20.0]
["bitfinex","SOLUSD",1732443478701,6.2123551,253.54,253.44,20.0]
["bitfinex","SOLUSD",1732443480408,6.2123551,253.54,253.45,3.931]
["bitfinex","SOLUSD",1732443481127,6.2123551,253.5,253.44,20.0]
["bitfinex","SOLUSD",1732443481709,6.2123551,253.5,253.41,15.4216]
["bitfinex","SOLUSD",1732443482110,6.2123551,253.5,253.42,3.931]
["bitfinex","SOLUSD",1732443482511,6.2123551,253.48,253.41,15.4216]
["bitfinex","SOLUSD",1732443488928,6.2123551,253.49,253.41,15.4216]
["bitfinex","SOLUSD",1732443491037,6.2123551,253.48,253.41,15.4216]
["bitfinex","SOLUSD",1732443491743,6.2123551,253.43,253.41,15.4216]
["bitfinex","SOLUSD",1732443492322,6.2123551,253.43,253.34,15.7646]
["bitfinex","SOLUSD",1732443492927,21.8712,253.52,253.34,15.7646]
["bitfinex","SOLUSD",1732443493132,6.2123551,253.47,253.34,19.6956]
["bitfinex","SOLUSD",1732443493349,6.2123551,253.47,253.35,9.85327488]
["bitfinex","SOLUSD",1732443494632,6.2123551,253.46,253.35,9.85327488]
["bitfinex","SOLUSD",1732443495131,6.2123551,253.46,253.35,3.931]
["bitfinex","SOLUSD",1732443495445,6.2123551,253.45,253.35,3.931]
["bitfinex","SOLUSD",1732443495613,6.2123551,253.46,253.35,3.931]
["bitfinex","SOLUSD",1732443495810,6.2123551,253.46,253.35,9.85327488]
["bitfinex","SOLUSD",1732443496519,6.2123551,253.46,253.35,3.931]
["bitfinex","SOLUSD",1732443497545,6.2123551,253.46,253.34,15.7646]
["bitfinex","SOLUSD",1732443498616,6.2123551,253.46,253.35,3.931]
["bitfinex","SOLUSD",1732443498813,6.14792252,253.57,253.35,3.931]
["bitfinex","SOLUSD",1732443499014,6.2123551,253.49,253.38,20.0]
["bitfinex","SOLUSD",1732443499332,6.2123551,253.5,253.39,6.0059]
["bitfinex","SOLUSD",1732443499517,6.2123551,253.5,253.4,16.0319]
["bitfinex","SOLUSD",1732443500063,6.2123551,253.52,253.4,25.88517488]
["bitfinex","SOLUSD",1732443500246,6.2123551,253.52,253.41,5.92227488]
["bitfinex","SOLUSD",1732443501134,6.2123551,253.5,253.41,3.931]
["bitfinex","SOLUSD",1732443501317,6.2123551,253.48,253.4,16.0319]
["bitfinex","SOLUSD",1732443502225,6.2123551,253.48,253.41,3.931]
["bitfinex","SOLUSD",1732443506736,6.2123551,253.5,253.41,3.931]
["bitfinex","SOLUSD",1732443508528,12.38872252,253.59,253.43,20.0]
["bitfinex","SOLUSD",1732443508734,6.2123551,253.54,253.43,25.92227488]
["bitfinex","SOLUSD",1732443509538,6.2123551,253.54,253.44,3.931]
["bitfinex","SOLUSD",1732443509758,6.2123551,253.52,253.44,3.931]
["bitfinex","SOLUSD",1732443510341,6.2123551,253.48,253.4,16.0319]
["bitfinex","SOLUSD",1732443510629,6.2123551,253.46,253.4,16.0319]
["bitfinex","SOLUSD",1732443512640,20.0,253.53,253.4,16.0319]
["bitfinex","SOLUSD",1732443512833,6.2123551,253.45,253.4,16.0319]
["bitfinex","SOLUSD",1732443516146,6.2123551,253.47,253.4,16.0319]
["bitfinex","SOLUSD",1732443516351,6.2123551,253.47,253.41,3.931]
["bitfinex","SOLUSD",1732443516535,6.2123551,253.47,253.4,19.9629]
["bitfinex","SOLUSD",1732443519643,6.2123551,253.49,253.4,19.9629]
["bitfinex","SOLUSD",1732443521744,6.2123551,253.51,253.41,3.931]
["bitfinex","SOLUSD",1732443522148,6.2123551,253.49,253.41,3.931]
["bitfinex","SOLUSD",1732443522359,6.2123551,253.49,253.4,16.0319]
["bitfinex","SOLUSD",1732443522842,6.2123551,253.49,253.41,3.931]
["bitfinex","SOLUSD",1732443524334,6.2123551,253.47,253.41,3.931]
["bitfinex","SOLUSD",1732443535154,6.2123551,253.47,253.4,19.9629]
["bitfinex","SOLUSD",1732443541174,6.2123551,253.47,253.34,5.33026932]
["bitfinex","SOLUSD",1732443541175,6.2123551,253.45,253.38,3.931]
["bitfinex","SOLUSD",1732443543449,6.2123551,253.45,253.37,20.0]
["bitfinex","SOLUSD",1732443543649,6.2123551,253.45,253.38,3.931]
["bitfinex","SOLUSD",1732443545679,6.2123551,253.43,253.37,20.0]
["bitfinex","SOLUSD",1732443546059,6.2123551,253.41,253.37,20.0]
["bitfinex","SOLUSD",1732443546380,6.2123551,253.41,253.34,16.1916]
["bitfinex","SOLUSD",1732443546677,6.2123551,253.41,253.35,3.931]
["bitfinex","SOLUSD",1732443548981,6.2123551,253.41,253.34,16.1916]
["bitfinex","SOLUSD",1732443549160,6.2123551,253.41,253.34,20.1226]
["bitfinex","SOLUSD",1732443549860,6.2123551,253.39,253.34,16.1916]
["bitfinex","SOLUSD",1732443550072,6.2123551,253.39,253.34,20.1226]
["bitfinex","SOLUSD",1732443550458,6.2123551,253.35,253.28,15.701]
["bitfinex","SOLUSD",1732443551154,6.2123551,253.35,253.29,3.931]
["bitfinex","SOLUSD",1732443551761,6.2123551,253.37,253.31,23.931]
["bitfinex","SOLUSD",1732443553689,6.2123551,253.37,253.31,20.0]
["bitfinex","SOLUSD",1732443555493,6.2123551,253.37,253.28,15.701]
["bitfinex","SOLUSD",1732443555779,6.2123551,253.35,253.28,15.701]
["bitfinex","SOLUSD",1732443555980,6.2123551,253.33,253.24,20.0]
["bitfinex","SOLUSD",1732443556690,20.0,253.4,253.24,20.0]
["bitfinex","SOLUSD",1732443556894,6.2123551,253.37,253.24,20.0]
["bitfinex","SOLUSD",1732443557192,6.2123551,253.37,253.25,23.776884]
["bitfinex","SOLUSD",1732443557560,6.2123551,253.37,253.26,3.931]
["bitfinex","SOLUSD",1732443557784,6.2123551,253.35,253.25,23.776884]
["bitfinex","SOLUSD",1732443558080,6.2123551,253.33,253.24,20.0]
["bitfinex","SOLUSD",1732443558783,6.2123551,253.33,253.25,3.931]
["bitfinex","SOLUSD",1732443563669,20.0,253.41,253.25,3.931]
["bitfinex","SOLUSD",1732443563670,6.2123551,253.35,253.25,3.931]
["bitfinex","SOLUSD",1732443567862,20.0,253.4,253.25,3.931]
["bitfinex","SOLUSD",1732443568068,6.2123551,253.37,253.27,3.931]
["bitfinex","SOLUSD",1732443568863,135.3,253.42,253.3,15.8897]
["bitfinex","SOLUSD",1732443569069,6.2123551,253.41,253.31,3.931]
["bitfinex","SOLUSD",1732443570187,6.2123551,253.36,253.3,15.8897]
["bitfinex","SOLUSD",1732443570988,6.2123551,253.34,253.3,15.8897]
["bitfinex","SOLUSD",1732443586998,6.2123551,253.34,253.31,3.931]
["bitfinex","SOLUSD",1732443587887,135.3,253.41,253.31,3.931]
["bitfinex","SOLUSD",1732443588076,6.2123551,253.35,253.31,3.931]
["bitfinex","SOLUSD",1732443588984,135.3,253.41,253.3,15.8897]
["bitfinex","SOLUSD",1732443589187,6.2123551,253.38,253.3,15.8897]
["bitfinex","SOLUSD",1732443590294,6.2123551,253.38,253.3,19.8207]
["bitfinex","SOLUSD",1732443590495,135.3,253.44,253.3,19.8207]
["bitfinex","SOLUSD",1732443590697,6.2123551,253.38,253.3,19.8207]
["bitfinex","SOLUSD",1732443591798,6.2123551,253.38,253.3,15.8897]
["bitfinex","SOLUSD",1732443592606,6.2123551,253.36,253.3,15.8897]
["bitfinex","SOLUSD",1732443592815,6.2123551,253.32,253.25,3.931]
["bitfinex","SOLUSD",1732443592981,6.2123551,253.32,253.29,20.0]
["bitfinex","SOLUSD",1732443593295,6.2123551,253.3,253.24,15.8512]
["bitfinex","SOLUSD",1732443596302,6.2123551,253.32,253.24,19.7822]
["bitfinex","SOLUSD",1732443596617,135.3,253.42,253.24,19.7822]
["bitfinex","SOLUSD",1732443596618,6.2123551,253.34,253.24,19.7822]
["bitfinex","SOLUSD",1732443599799,6.2123551,253.32,253.24,19.7822]
["bitfinex","SOLUSD",1732443600307,6.2123551,253.28,253.24,15.8512]
["bitfinex","SOLUSD",1732443600512,6.2123551,253.26,253.17,20.0]
["bitfinex","SOLUSD",1732443601402,6.2123551,253.26,253.17,23.931]
["bitfinex","SOLUSD",1732443601725,6.2123551,253.26,253.18,27.707884]
["bitfinex","SOLUSD",1732443602016,6.2123551,253.26,253.21,20.0]
["bitfinex","SOLUSD",1732443602229,6.2123551,253.28,253.21,23.931]
["bitfinex","SOLUSD",1732443602424,6.2123551,253.31,253.22,27.707884]
["bitfinex","SOLUSD",1732443602592,6.2123551,253.31,253.22,23.776884]
["bitfinex","SOLUSD",1732443603585,6.2123551,253.31,253.23,3.931]
["bitfinex","SOLUSD",1732443603712,6.2123551,253.33,253.23,16.1006]
["bitfinex","SOLUSD",1732443603889,135.3,253.36,253.23,16.1006]
["bitfinex","SOLUSD",1732443604093,6.2123551,253.33,253.23,16.1006]
["bitfinex","SOLUSD",1732443604698,135.3,253.36,253.24,3.931]
["bitfinex","SOLUSD",1732443604900,6.2123551,253.33,253.24,3.931]
["bitfinex","SOLUSD",1732443605097,135.3,253.36,253.24,3.931]
["bitfinex","SOLUSD",1732443605420,6.2123551,253.37,253.27,23.776884]
["bitfinex","SOLUSD",1732443605616,6.2123551,253.37,253.28,3.931]
["bitfinex","SOLUSD",1732443606401,135.3,253.42,253.27,23.776884]
["bitfinex","SOLUSD",1732443606862,6.2123551,253.42,253.32,36.1006]
["bitfinex","SOLUSD",1732443607040,135.3,253.47,253.33,23.776884]
["bitfinex","SOLUSD",1732443607203,6.2123551,253.46,253.36,20.0]
["bitfinex","SOLUSD",1732443607427,6.2123551,253.47,253.37,5.83148432]
["bitfinex","SOLUSD",1732443607609,135.3,253.52,253.37,5.83148432]
["bitfinex","SOLUSD",1732443607812,6.2123551,253.48,253.37,5.83148432]
["bitfinex","SOLUSD",1732443608495,6.2123551,253.49,253.39,3.931]
["bitfinex","SOLUSD",1732443608711,6.2123551,253.49,253.39,9.76248432]
["bitfinex","SOLUSD",1732443609299,6.2123551,253.5,253.41,3.931]
["bitfinex","SOLUSD",1732443609498,6.2123551,253.51,253.42,3.931]
["bitfinex","SOLUSD",1732443609910,6.2123551,253.51,253.41,5.83148432]
["bitfinex","SOLUSD",1732443610100,6.2123551,253.5,253.41,5.83148432]
["bitfinex","SOLUSD",1732443610616,6.2123551,253.5,253.42,3.931]
["bitfinex","SOLUSD",1732443610929,6.2123551,253.5,253.41,5.83148432]
["bitfinex","SOLUSD",1732443612097,6.2123551,253.47,253.38,23.776884]
["bitfinex","SOLUSD",1732443612310,6.2123551,253.4,253.32,22.6677]
["bitfinex","SOLUSD",1732443612604,6.2123551,253.37,253.32,22.6677]
["bitfinex","SOLUSD",1732443613020,6.2123551,253.38,253.32,22.6677]
["bitfinex","SOLUSD",1732443614622,6.2123551,253.39,253.32,22.6677]
["bitfinex","SOLUSD",1732443615228,135.3,253.49,253.32,22.6677]
["bitfinex","SOLUSD",1732443615414,6.2123551,253.4,253.32,22.6677]
["bitfinex","SOLUSD",1732443615616,6.2123551,253.39,253.32,22.6677]
["bitfinex","SOLUSD",1732443616814,6.2123551,253.39,253.25,3.931]
["bitfinex","SOLUSD",1732443616815,6.2123551,253.35,253.25,15.7843]
["bitfinex","SOLUSD",1732443617640,135.3,253.44,253.25,16.3763235]
["bitfinex","SOLUSD",1732443617818,135.3,253.45,253.26,5.83148432]
["bitfinex","SOLUSD",1732443618011,6.2123551,253.41,253.3,20.0]
["bitfinex","SOLUSD",1732443618713,6.2123551,253.37,253.28,20.0]
["bitfinex","SOLUSD",1732443618915,6.2123551,253.38,253.28,20.0]
["bitfinex","SOLUSD",1732443619917,6.2123551,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732443620719,6.2123551,253.34,253.25,15.7843]
["bitfinex","SOLUSD",1732443622127,6.2123551,253.34,253.25,19.7153]
["bitfinex","SOLUSD",1732443624204,6.2123551,253.28,253.18,23.931]
["bitfinex","SOLUSD",1732443624711,6.2123551,253.28,253.18,3.931]
["bitfinex","SOLUSD",1732443625101,46.3961204,253.37,253.15,20.3115]
["bitfinex","SOLUSD",1732443625102,6.2123551,253.26,253.15,20.3115]
["bitfinex","SOLUSD",1732443625316,6.2123551,253.24,253.15,16.3805]
["bitfinex","SOLUSD",1732443625723,6.2123551,253.19,253.06,21.63420655]
["bitfinex","SOLUSD",1732443625904,6.2123551,253.19,253.06,16.3805]
["bitfinex","SOLUSD",1732443626104,6.2123551,253.19,253.07,3.931]
["bitfinex","SOLUSD",1732443626799,6.2123551,253.19,253.06,16.3805]
["bitfinex","SOLUSD",1732443627319,6.2123551,253.19,253.1,20.0]
["bitfinex","SOLUSD",1732443628733,141.5123551,253.22,253.1,20.0]
["bitfinex","SOLUSD",1732443629625,6.2123551,253.17,253.09,20.0]
["bitfinex","SOLUSD",1732443630613,6.2123551,253.19,253.09,20.0]
["bitfinex","SOLUSD",1732443631629,6.2123551,253.21,253.09,20.0]
["bitfinex","SOLUSD",1732443631932,6.2123551,253.21,253.1,3.931]
["bitfinex","SOLUSD",1732443632647,135.3,253.21,253.09,20.0]
["bitfinex","SOLUSD",1732443632929,135.3,253.21,253.13,20.0]
["bitfinex","SOLUSD",1732443633143,141.5123551,253.24,253.13,20.0]
["bitfinex","SOLUSD",1732443633503,135.3,253.25,253.13,20.0]
["bitfinex","SOLUSD",1732443633708,135.3,253.25,253.14,23.776884]
["bitfinex","SOLUSD",1732443633908,135.3,253.25,253.17,20.0]
["bitfinex","SOLUSD",1732443634314,135.3,253.25,253.14,23.776884]
["bitfinex","SOLUSD",1732443634526,135.3,253.25,253.18,3.931]
["bitfinex","SOLUSD",1732443635116,135.3,253.25,253.13,20.0]
["bitfinex","SOLUSD",1732443635332,135.3,253.25,253.15,3.931]
["bitfinex","SOLUSD",1732443635536,135.3,253.25,253.14,23.776884]
["bitfinex","SOLUSD",1732443635833,135.3,253.25,253.17,20.0]
["bitfinex","SOLUSD",1732443637318,135.3,253.25,253.18,3.931]
["bitfinex","SOLUSD",1732443637526,135.3,253.25,253.18,23.931]
["bitfinex","SOLUSD",1732443637833,9.70189386,253.31,253.18,20.0]
["bitfinex","SOLUSD",1732443638033,9.70189386,253.32,253.21,20.0]
["bitfinex","SOLUSD",1732443638240,145.00189386,253.33,253.22,23.776884]
["bitfinex","SOLUSD",1732443638534,135.3,253.33,253.23,3.931]
["bitfinex","SOLUSD",1732443638716,9.70189386,253.34,253.23,3.931]
["bitfinex","SOLUSD",1732443639514,9.70189386,253.33,253.23,3.931]
["bitfinex","SOLUSD",1732443639715,135.3,253.35,253.23,3.931]
["bitfinex","SOLUSD",1732443640034,9.70189386,253.34,253.23,3.931]
["bitfinex","SOLUSD",1732443640218,9.70189386,253.33,253.23,3.931]
["bitfinex","SOLUSD",1732443642432,9.70189386,253.34,253.23,3.931]
["bitfinex","SOLUSD",1732443642663,9.70189386,253.34,253.24,27.707884]
["bitfinex","SOLUSD",1732443642938,9.70189386,253.34,253.22,23.776884]
["bitfinex","SOLUSD",1732443642939,135.3,253.37,253.27,3.931]
["bitfinex","SOLUSD",1732443643135,9.70189386,253.4,253.28,39.803284]
["bitfinex","SOLUSD",1732443643345,9.70189386,253.4,253.28,45.65643499]
["bitfinex","SOLUSD",1732443643915,9.70189386,253.4,253.29,3.931]
["bitfinex","SOLUSD",1732443644522,9.70189386,253.39,253.29,3.931]
["bitfinex","SOLUSD",1732443646227,9.70189386,253.38,253.29,3.931]
["bitfinex","SOLUSD",1732443646431,9.70189386,253.3,253.24,20.0]
["bitfinex","SOLUSD",1732443646729,9.70189386,253.3,253.21,16.0264]
["bitfinex","SOLUSD",1732443648037,9.70189386,253.32,253.21,16.0264]
["bitfinex","SOLUSD",1732443648419,9.70189386,253.26,253.13,15.4323]
["bitfinex","SOLUSD",1732443648619,9.70189386,253.26,253.14,3.931]
["bitfinex","SOLUSD",1732443649941,9.70189386,253.26,253.14,9.45906432]
["bitfinex","SOLUSD",1732443650321,9.70189386,253.26,253.17,20.0]
["bitfinex","SOLUSD",1732443650632,9.70189386,253.28,253.18,23.931]
["bitfinex","SOLUSD",1732443652120,9.70189386,253.31,253.22,20.0]
["bitfinex","SOLUSD",1732443654042,145.00189386,253.33,253.22,20.0]
["bitfinex","SOLUSD",1732443654454,135.3,253.33,253.22,24.86406686]
["bitfinex","SOLUSD",1732443654840,135.3,253.33,253.25,23.776884]
["bitfinex","SOLUSD",1732443655152,135.3,253.33,253.26,5.09517797]
["bitfinex","SOLUSD",1732443655532,135.3,253.33,253.25,23.776884]
["bitfinex","SOLUSD",1732443655931,135.3,253.33,253.26,3.931]
["bitfinex","SOLUSD",1732443656247,135.3,253.33,253.25,23.776884]
["bitfinex","SOLUSD",1732443656439,9.70189386,253.34,253.25,23.776884]
["bitfinex","SOLUSD",1732443656951,9.70189386,253.34,253.24,19.3633]
["bitfinex","SOLUSD",1732443658139,9.70189386,253.32,253.24,15.4323]
["bitfinex","SOLUSD",1732443660634,9.70189386,253.34,253.24,15.4323]
["bitfinex","SOLUSD",1732443660835,9.70189386,253.34,253.24,19.3633]
["bitfinex","SOLUSD",1732443661034,9.70189386,253.36,253.24,15.4323]
["bitfinex","SOLUSD",1732443661855,9.70189386,253.36,253.25,3.931]
["bitfinex","SOLUSD",1732443662447,135.3,253.35,253.25,3.931]
["bitfinex","SOLUSD",1732443665439,135.3,253.34,253.25,3.931]
["bitfinex","SOLUSD",1732443666960,15.7136,253.42,253.27,23.931]
["bitfinex","SOLUSD",1732443666961,9.70189386,253.38,253.27,23.931]
["bitfinex","SOLUSD",1732443667158,145.00189386,253.4,253.31,20.0]
["bitfinex","SOLUSD",1732443668043,145.00189386,253.4,253.31,23.931]
["bitfinex","SOLUSD",1732443669564,9.70189386,253.41,253.31,23.931]
["bitfinex","SOLUSD",1732443670145,9.70189386,253.41,253.31,29.02617797]
["bitfinex","SOLUSD",1732443670836,9.70189386,253.4,253.31,29.02617797]
["bitfinex","SOLUSD",1732443671546,9.70189386,253.4,253.31,23.931]
["bitfinex","SOLUSD",1732443674550,135.3,253.39,253.31,23.931]
["bitfinex","SOLUSD",1732443675267,145.00189386,253.39,253.31,20.0]
["bitfinex","SOLUSD",1732443675472,9.70189386,253.36,253.29,20.0]
["bitfinex","SOLUSD",1732443676963,9.70189386,253.34,253.29,20.0]
["bitfinex","SOLUSD",1732443677148,9.70189386,253.32,253.25,3.931]
["bitfinex","SOLUSD",1732443677577,9.70189386,253.32,253.22,6.1304]
["bitfinex","SOLUSD",1732443678148,9.70189386,253.32,253.22,10.0614]
["bitfinex","SOLUSD",1732443678353,9.70189386,253.32,253.27,20.0]
["bitfinex","SOLUSD",1732443683750,9.70189386,253.3,253.22,10.0614]
["bitfinex","SOLUSD",1732443684786,6.20803227,253.3,253.23,3.931]
["bitfinex","SOLUSD",1732443686177,6.20803227,253.3,253.22,6.1304]
["bitfinex","SOLUSD",1732443686556,135.3,253.29,253.22,6.1304]
["bitfinex","SOLUSD",1732443689587,135.3,253.28,253.22,6.1304]
["bitfinex","SOLUSD",1732443692680,135.3,253.29,253.22,6.1304]
["bitfinex","SOLUSD",1732443694175,135.3,253.29,253.24,20.96019099]
["bitfinex","SOLUSD",1732443694882,135.3,253.29,253.25,5.52789099]
["bitfinex","SOLUSD",1732443695692,6.20803227,253.31,253.24,15.4323]
["bitfinex","SOLUSD",1732443698569,135.3,253.3,253.24,15.4323]
["bitfinex","SOLUSD",1732443699879,135.3,253.3,253.24,21.15519099]
["bitfinex","SOLUSD",1732443700084,135.3,253.3,253.25,5.72289099]
["bitfinex","SOLUSD",1732443701595,135.3,253.29,253.25,5.72289099]
["bitfinex","SOLUSD",1732443701885,135.3,253.29,253.24,15.4323]
["bitfinex","SOLUSD",1732443704688,135.3,253.28,253.24,15.4323]
["bitfinex","SOLUSD",1732443706970,135.3,253.28,253.25,5.71856596]
["bitfinex","SOLUSD",1732443707783,135.3,253.32,253.25,5.71856596]
["bitfinex","SOLUSD",1732443708384,6.20803227,253.31,253.24,15.4323]
["bitfinex","SOLUSD",1732443710599,135.3,253.3,253.24,15.4323]
["bitfinex","SOLUSD",1732443713595,135.3,253.29,253.24,15.4323]
["bitfinex","SOLUSD",1732443714006,135.3,253.29,253.24,21.035481]
["bitfinex","SOLUSD",1732443716379,135.3,253.29,253.24,15.4323]
["bitfinex","SOLUSD",1732443716597,135.3,253.28,253.24,15.4323]
["bitfinex","SOLUSD",1732443719586,135.3,253.27,253.24,15.4323]
["bitfinex","SOLUSD",1732443722697,135.3,253.26,253.19,20.0]
["bitfinex","SOLUSD",1732443722908,6.20803227,253.22,253.16,15.6451]
["bitfinex","SOLUSD",1732443723297,141.50803227,253.21,253.16,15.6451]
["bitfinex","SOLUSD",1732443723489,141.50803227,253.21,253.09,15.3324]
["bitfinex","SOLUSD",1732443723807,135.3,253.2,253.09,15.3324]
["bitfinex","SOLUSD",1732443724007,6.20803227,253.19,253.09,15.3324]
["bitfinex","SOLUSD",1732443724313,6.20803227,253.15,253.09,15.3324]
["bitfinex","SOLUSD",1732443724491,135.3,253.14,253.09,15.3324]
["bitfinex","SOLUSD",1732443724903,135.3,253.13,253.09,15.3324]
["bitfinex","SOLUSD",1732443726195,135.3,253.13,253.12,20.0]
["bitfinex","SOLUSD",1732443728113,135.3,253.13,253.12,23.931]
["bitfinex","SOLUSD",1732443728488,135.3,253.13,253.12,20.0]
["bitfinex","SOLUSD",1732443728834,135.3,253.21,253.12,20.0]
["bitfinex","SOLUSD",1732443729040,135.3,253.2,253.16,20.0]
["bitfinex","SOLUSD",1732443729516,6.20803227,253.27,253.16,20.0]
["bitfinex","SOLUSD",1732443729716,135.3,253.26,253.16,25.47326044]
["bitfinex","SOLUSD",1732443729901,135.3,253.26,253.17,34.7382113]
["bitfinex","SOLUSD",1732443730086,135.3,253.26,253.18,3.931]
["bitfinex","SOLUSD",1732443730290,135.3,253.26,253.18,9.40426044]
["bitfinex","SOLUSD",1732443730906,135.3,253.26,253.18,14.8923273]
["bitfinex","SOLUSD",1732443731789,135.3,253.29,253.23,20.0]
["bitfinex","SOLUSD",1732443731999,135.3,253.34,253.27,20.0]
["bitfinex","SOLUSD",1732443732329,135.3,253.33,253.28,5.84123352]
["bitfinex","SOLUSD",1732443732694,135.3,253.41,253.29,23.776884]
["bitfinex","SOLUSD",1732443732892,135.3,253.4,253.3,5.84123352]
["bitfinex","SOLUSD",1732443734110,141.50803227,253.4,253.3,5.84123352]
["bitfinex","SOLUSD",1732443734309,6.20803227,253.39,253.3,5.84123352]
["bitfinex","SOLUSD",1732443734691,9.69254804,253.39,253.3,5.84123352]
["bitfinex","SOLUSD",1732443735113,9.69254804,253.37,253.28,20.0]
["bitfinex","SOLUSD",1732443736020,9.69254804,253.39,253.28,20.0]
["bitfinex","SOLUSD",1732443737703,135.3,253.38,253.28,20.0]
["bitfinex","SOLUSD",1732443738515,135.3,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732443738719,15.23,253.49,253.29,23.776884]
["bitfinex","SOLUSD",1732443738720,135.3,253.37,253.3,16.6519]
["bitfinex","SOLUSD",1732443739012,135.3,253.41,253.35,23.776884]
["bitfinex","SOLUSD",1732443739210,135.3,253.4,253.36,5.84123352]
["bitfinex","SOLUSD",1732443739411,135.3,253.4,253.39,20.0]
["bitfinex","SOLUSD",1732443739812,135.3,253.4,253.39,31.32680785]
["bitfinex","SOLUSD",1732443741211,135.3,253.4,253.39,20.0]
["bitfinex","SOLUSD",1732443741818,135.3,253.4,253.38,20.0]
["bitfinex","SOLUSD",1732443743708,144.99254804,253.43,253.38,20.0]
["bitfinex","SOLUSD",1732443745996,135.3,253.43,253.38,20.0]
["bitfinex","SOLUSD",1732443746732,97.33,253.56,253.38,20.0]
["bitfinex","SOLUSD",1732443746733,135.3,253.42,253.38,20.0]
["bitfinex","SOLUSD",1732443747226,135.3,253.42,253.39,20.0]
["bitfinex","SOLUSD",1732443747742,135.3,253.42,253.38,20.0]
["bitfinex","SOLUSD",1732443749725,135.3,253.41,253.38,20.0]
["bitfinex","SOLUSD",1732443752628,135.3,253.44,253.38,20.0]
["bitfinex","SOLUSD",1732443754618,135.3,253.44,253.38,23.931]
["bitfinex","SOLUSD",1732443755602,135.3,253.43,253.38,23.931]
["bitfinex","SOLUSD",1732443756807,135.3,253.46,253.39,23.776884]
["bitfinex","SOLUSD",1732443757011,135.3,253.45,253.43,20.0]
["bitfinex","SOLUSD",1732443757212,141.49978381,253.51,253.43,20.0]
["bitfinex","SOLUSD",1732443757404,135.3,253.5,253.43,20.0]
["bitfinex","SOLUSD",1732443758017,135.3,253.5,253.43,23.931]
["bitfinex","SOLUSD",1732443758729,135.3,253.5,253.43,20.0]
["bitfinex","SOLUSD",1732443761327,135.3,253.5,253.44,3.931]
["bitfinex","SOLUSD",1732443761623,135.3,253.49,253.44,3.931]
["bitfinex","SOLUSD",1732443762765,135.3,253.49,253.43,20.0]
["bitfinex","SOLUSD",1732443763030,135.3,253.48,253.47,20.0]
["bitfinex","SOLUSD",1732443763328,135.3,253.57,253.47,30.84328007]
["bitfinex","SOLUSD",1732443763512,135.3,253.56,253.47,30.84328007]
["bitfinex","SOLUSD",1732443763707,135.3,253.55,253.48,10.84328007]
["bitfinex","SOLUSD",1732443763919,135.3,253.54,253.51,20.0]
["bitfinex","SOLUSD",1732443764125,135.3,253.53,253.51,20.0]
["bitfinex","SOLUSD",1732443764323,135.3,253.53,253.51,25.33022519]
["bitfinex","SOLUSD",1732443765927,135.3,253.53,253.52,25.33022519]
["bitfinex","SOLUSD",1732443766117,135.3,253.61,253.52,31.03508785]
["bitfinex","SOLUSD",1732443766310,135.3,253.61,253.53,23.776884]
["bitfinex","SOLUSD",1732443766505,135.3,253.6,253.54,11.23731007]
["bitfinex","SOLUSD",1732443766935,135.3,253.6,253.54,15.16831007]
["bitfinex","SOLUSD",1732443767107,135.3,253.6,253.54,5.70486266]
["bitfinex","SOLUSD",1732443767311,135.3,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732443767521,141.49978381,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732443767912,141.49978381,253.6,253.53,3.931]
["bitfinex","SOLUSD",1732443768230,141.49978381,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732443770409,135.3,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732443770636,135.3,253.59,253.52,25.70486266]
["bitfinex","SOLUSD",1732443771331,135.3,253.59,253.54,3.931]
["bitfinex","SOLUSD",1732443771920,135.3,253.59,253.53,5.70486266]
["bitfinex","SOLUSD",1732443772134,135.3,253.59,253.53,11.23731007]
["bitfinex","SOLUSD",1732443772331,135.3,253.59,253.56,20.0]
["bitfinex","SOLUSD",1732443773212,135.3,253.58,253.57,3.931]
["bitfinex","SOLUSD",1732443773532,135.3,253.58,253.57,11.23731007]
["bitfinex","SOLUSD",1732443774338,135.3,253.58,253.57,15.16831007]
["bitfinex","SOLUSD",1732443776125,135.3,253.58,253.57,11.23731007]
["bitfinex","SOLUSD",1732443776326,135.3,253.58,253.57,35.01419407]
["bitfinex","SOLUSD",1732443776723,135.3,253.66,253.6,20.0]
["bitfinex","SOLUSD",1732443776927,135.3,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732443777341,135.3,253.65,253.6,23.931]
["bitfinex","SOLUSD",1732443777528,135.3,253.65,253.6,29.46344741]
["bitfinex","SOLUSD",1732443778221,135.3,253.65,253.6,23.931]
["bitfinex","SOLUSD",1732443780437,135.3,253.65,253.6,20.0]
["bitfinex","SOLUSD",1732443781026,6.19978381,253.61,253.47,6.5765]
["bitfinex","SOLUSD",1732443781221,6.3444,253.72,253.47,6.5765]
["bitfinex","SOLUSD",1732443781222,141.49978381,253.6,253.47,6.5765]
["bitfinex","SOLUSD",1732443781424,6.19978381,253.59,253.47,6.5765]
["bitfinex","SOLUSD",1732443781747,6.19978381,253.59,253.5,3.931]
["bitfinex","SOLUSD",1732443782117,6.19978381,253.57,253.47,6.5765]
["bitfinex","SOLUSD",1732443782322,135.3,253.56,253.52,20.0]
["bitfinex","SOLUSD",1732443783145,135.3,253.56,253.47,6.5765]
["bitfinex","SOLUSD",1732443783523,135.3,253.56,253.5,3.931]
["bitfinex","SOLUSD",1732443784332,6.19978381,253.55,253.41,6.2983]
["bitfinex","SOLUSD",1732443784534,135.3,253.54,253.44,3.931]
["bitfinex","SOLUSD",1732443785268,135.3,253.53,253.44,10.33227174]
["bitfinex","SOLUSD",1732443785424,135.3,253.53,253.45,10.33227174]
["bitfinex","SOLUSD",1732443785626,135.3,253.53,253.47,27.707884]
["bitfinex","SOLUSD",1732443785829,135.3,253.58,253.5,20.0]
["bitfinex","SOLUSD",1732443786028,135.3,253.57,253.55,23.776884]
["bitfinex","SOLUSD",1732443786241,135.3,253.56,253.55,23.776884]
["bitfinex","SOLUSD",1732443786558,135.3,253.56,253.46,20.0]
["bitfinex","SOLUSD",1732443786840,135.3,253.55,253.53,20.0]
["bitfinex","SOLUSD",1732443787053,135.3,253.54,253.53,20.0]
["bitfinex","SOLUSD",1732443787819,135.3,253.54,253.52,3.931]
["bitfinex","SOLUSD",1732443788234,135.3,253.54,253.51,20.0]
["bitfinex","SOLUSD",1732443789231,135.3,253.54,253.52,3.931]
["bitfinex","SOLUSD",1732443791551,135.3,253.53,253.5,3.931]
["bitfinex","SOLUSD",1732443792126,135.3,253.52,253.46,20.0]
["bitfinex","SOLUSD",1732443792455,135.3,253.51,253.46,20.0]
["bitfinex","SOLUSD",1732443792781,135.3,253.51,253.47,3.931]
["bitfinex","SOLUSD",1732443793452,135.3,253.51,253.46,20.0]
["bitfinex","SOLUSD",1732443793753,135.3,253.51,253.47,3.931]
["bitfinex","SOLUSD",1732443795532,135.3,253.5,253.46,20.0]
["bitfinex","SOLUSD",1732443795831,135.3,253.5,253.47,3.931]
["bitfinex","SOLUSD",1732443796052,135.3,253.5,253.41,6.2983]
["bitfinex","SOLUSD",1732443796053,141.49978381,253.49,253.35,16.0971]
["bitfinex","SOLUSD",1732443796349,135.3,253.48,253.35,16.0971]
["bitfinex","SOLUSD",1732443796653,135.3,253.48,253.37,3.931]
["bitfinex","SOLUSD",1732443796833,135.3,253.48,253.39,3.931]
["bitfinex","SOLUSD",1732443797034,135.3,253.48,253.39,8.97273266]
["bitfinex","SOLUSD",1732443797655,135.3,253.48,253.43,3.931]
["bitfinex","SOLUSD",1732443797846,135.3,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732443799337,135.3,253.47,253.43,3.931]
["bitfinex","SOLUSD",1732443800431,135.3,253.47,253.38,20.0]
["bitfinex","SOLUSD",1732443800833,135.3,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732443802255,135.3,253.47,253.43,3.931]
["bitfinex","SOLUSD",1732443803565,135.3,253.47,253.42,20.0]
["bitfinex","SOLUSD",1732443803744,135.3,253.46,253.42,20.0]
["bitfinex","SOLUSD",1732443804746,135.3,253.46,253.42,10.55616063]
["bitfinex","SOLUSD",1732443805258,135.3,253.46,253.43,9.22153908]
["bitfinex","SOLUSD",1732443806140,135.3,253.46,253.44,3.931]
["bitfinex","SOLUSD",1732443806370,135.3,253.46,253.43,5.29053908]
["bitfinex","SOLUSD",1732443806846,135.3,253.45,253.43,5.29053908]
["bitfinex","SOLUSD",1732443807236,135.3,253.45,253.44,3.931]
["bitfinex","SOLUSD",1732443808467,135.3,253.45,253.44,5.29053908]
["bitfinex","SOLUSD",1732443808637,135.3,253.45,253.44,34.33304463]
["bitfinex","SOLUSD",1732443809335,135.3,253.45,253.44,38.26404463]
["bitfinex","SOLUSD",1732443809539,135.3,253.45,253.44,34.33304463]
["bitfinex","SOLUSD",1732443809757,6.19978381,253.58,253.47,20.0]
["bitfinex","SOLUSD",1732443809758,135.3,253.57,253.47,20.0]
["bitfinex","SOLUSD",1732443809966,135.3,253.56,253.47,20.0]
["bitfinex","SOLUSD",1732443810136,135.3,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732443810340,135.3,253.56,253.5,3.931]
["bitfinex","SOLUSD",1732443810541,141.49978381,253.56,253.49,20.0]
["bitfinex","SOLUSD",1732443810738,6.19978381,253.54,253.4,5.29053908]
["bitfinex","SOLUSD",1732443810962,135.3,253.53,253.43,20.0]
["bitfinex","SOLUSD",1732443811476,135.3,253.53,253.44,3.931]
["bitfinex","SOLUSD",1732443813163,135.3,253.53,253.47,20.0]
["bitfinex","SOLUSD",1732443813465,135.3,253.52,253.47,20.0]
["bitfinex","SOLUSD",1732443814349,135.3,253.52,253.48,3.931]
["bitfinex","SOLUSD",1732443815361,135.3,253.51,253.48,3.931]
["bitfinex","SOLUSD",1732443815575,135.3,253.51,253.48,9.22153908]
["bitfinex","SOLUSD",1732443815746,6.19978381,253.58,253.51,20.0]
["bitfinex","SOLUSD",1732443815953,6.6417,253.59,253.51,20.0]
["bitfinex","SOLUSD",1732443816156,135.3,253.58,253.51,20.0]
["bitfinex","SOLUSD",1732443816359,135.3,253.58,253.52,3.931]
["bitfinex","SOLUSD",1732443817067,135.3,253.58,253.51,20.0]
["bitfinex","SOLUSD",1732443817371,135.3,253.58,253.52,3.931]
["bitfinex","SOLUSD",1732443817572,135.3,253.58,253.51,20.0]
["bitfinex","SOLUSD",1732443818848,135.3,253.58,253.51,31.05160508]
["bitfinex","SOLUSD",1732443819051,135.3,253.58,253.52,5.37431686]
["bitfinex","SOLUSD",1732443819947,135.3,253.58,253.52,11.05160508]
["bitfinex","SOLUSD",1732443820352,135.3,253.58,253.53,5.67728822]
["bitfinex","SOLUSD",1732443820555,135.3,253.58,253.54,5.37431686]
["bitfinex","SOLUSD",1732443821250,135.3,253.58,253.55,3.931]
["bitfinex","SOLUSD",1732443821470,135.3,253.58,253.54,5.37431686]
["bitfinex","SOLUSD",1732443821881,135.3,253.57,253.54,5.37431686]
["bitfinex","SOLUSD",1732443822673,135.3,253.57,253.54,3.931]
["bitfinex","SOLUSD",1732443823973,135.3,253.57,253.53,5.67728822]
["bitfinex","SOLUSD",1732443824273,135.3,253.57,253.54,3.931]
["bitfinex","SOLUSD",1732443824787,135.3,253.56,253.54,3.931]
["bitfinex","SOLUSD",1732443827870,135.3,253.55,253.54,3.931]
["bitfinex","SOLUSD",1732443828769,6.5549,253.65,253.49,20.0]
["bitfinex","SOLUSD",1732443828770,135.3,253.54,253.49,20.0]
["bitfinex","SOLUSD",1732443828966,124.06061714,253.54,253.53,20.0]
["bitfinex","SOLUSD",1732443829278,124.06061714,253.54,253.53,54.20453365]
["bitfinex","SOLUSD",1732443829785,124.06061714,253.54,253.53,58.13553365]
["bitfinex","SOLUSD",1732443830169,124.06061714,253.54,253.53,54.20453365]
["bitfinex","SOLUSD",1732443830775,124.06061714,253.54,253.53,58.13553365]
["bitfinex","SOLUSD",1732443833787,124.06061714,253.66,253.55,23.931]
["bitfinex","SOLUSD",1732443834088,124.06061714,253.65,253.6,3.931]
["bitfinex","SOLUSD",1732443835358,124.06061714,253.64,253.6,3.931]
["bitfinex","SOLUSD",1732443835564,124.06061714,253.64,253.59,23.931]
["bitfinex","SOLUSD",1732443835763,124.06061714,253.64,253.6,10.42764965]
["bitfinex","SOLUSD",1732443836381,124.06061714,253.63,253.62,20.0]
["bitfinex","SOLUSD",1732443836572,6.19978381,253.7,253.62,20.0]
["bitfinex","SOLUSD",1732443836768,135.3,253.69,253.63,3.931]
["bitfinex","SOLUSD",1732443839772,135.3,253.68,253.63,3.931]
["bitfinex","SOLUSD",1732443840486,135.3,253.68,253.62,20.0]
["bitfinex","SOLUSD",1732443840789,6.19978381,253.64,253.59,20.0]
["bitfinex","SOLUSD",1732443840963,135.3,253.63,253.55,20.0]
["bitfinex","SOLUSD",1732443841159,141.49978381,253.63,253.52,20.0]
["bitfinex","SOLUSD",1732443841365,135.3,253.62,253.52,20.0]
["bitfinex","SOLUSD",1732443841564,135.3,253.62,253.53,3.931]
["bitfinex","SOLUSD",1732443841789,135.3,253.62,253.52,5.4414779]
["bitfinex","SOLUSD",1732443841993,135.3,253.62,253.53,5.4414779]
["bitfinex","SOLUSD",1732443842588,135.3,253.62,253.55,3.931]
["bitfinex","SOLUSD",1732443842794,135.3,253.62,253.58,3.931]
["bitfinex","SOLUSD",1732443842970,135.3,253.61,253.57,20.0]
["bitfinex","SOLUSD",1732443845287,135.3,253.61,253.58,23.931]
["bitfinex","SOLUSD",1732443846790,135.3,253.61,253.58,20.0]
["bitfinex","SOLUSD",1732443847174,135.3,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732443847373,135.3,253.6,253.56,20.0]
["bitfinex","SOLUSD",1732443847579,6.19978381,253.66,253.56,20.0]
["bitfinex","SOLUSD",1732443847580,135.3,253.59,253.56,20.0]
["bitfinex","SOLUSD",1732443848076,135.3,253.59,253.57,3.931]
["bitfinex","SOLUSD",1732443849300,135.3,253.59,253.57,9.3724779]
["bitfinex","SOLUSD",1732443850294,135.3,253.59,253.57,3.931]
["bitfinex","SOLUSD",1732443851291,135.3,253.59,253.53,3.931]
["bitfinex","SOLUSD",1732443851797,135.3,253.58,253.53,3.931]
["bitfinex","SOLUSD",1732443853092,135.3,253.57,253.53,3.931]
["bitfinex","SOLUSD",1732443853497,135.3,253.57,253.53,9.3724779]
["bitfinex","SOLUSD",1732443853683,135.3,253.57,253.56,23.931]
["bitfinex","SOLUSD",1732443855603,6.19978381,253.59,253.49,20.0]
["bitfinex","SOLUSD",1732443855780,6.19978381,253.6,253.49,20.0]
["bitfinex","SOLUSD",1732443856499,6.19978381,253.6,253.5,3.931]
["bitfinex","SOLUSD",1732443856889,12.24158381,253.61,253.5,3.931]
["bitfinex","SOLUSD",1732443859803,6.0418,253.61,253.5,3.931]
["bitfinex","SOLUSD",1732443860584,12.24158381,253.61,253.5,3.931]
["bitfinex","SOLUSD",1732443860907,135.3,253.6,253.5,3.931]
["bitfinex","SOLUSD",1732443863811,135.3,253.59,253.5,3.931]
["bitfinex","SOLUSD",1732443864701,135.3,253.59,253.5,9.3724779]
["bitfinex","SOLUSD",1732443864910,135.3,253.59,253.53,20.0]
["bitfinex","SOLUSD",1732443865086,135.3,253.59,253.54,3.931]
["bitfinex","SOLUSD",1732443866493,135.3,253.59,253.53,20.0]
["bitfinex","SOLUSD",1732443866786,135.3,253.58,253.56,20.0]
["bitfinex","SOLUSD",1732443867499,135.3,253.58,253.57,3.931]
["bitfinex","SOLUSD",1732443868416,135.3,253.58,253.56,20.0]
["bitfinex","SOLUSD",1732443868708,135.3,253.58,253.57,3.931]
["bitfinex","SOLUSD",1732443869888,6.19978381,253.67,253.57,3.931]
["bitfinex","SOLUSD",1732443870089,135.3,253.66,253.57,3.931]
["bitfinex","SOLUSD",1732443870496,6.19978381,253.63,253.56,20.0]
["bitfinex","SOLUSD",1732443870695,6.19978381,253.61,253.5,20.0]
["bitfinex","SOLUSD",1732443870890,135.3,253.6,253.5,20.0]
["bitfinex","SOLUSD",1732443871713,135.3,253.6,253.51,3.931]
["bitfinex","SOLUSD",1732443876004,135.3,253.59,253.51,3.931]
["bitfinex","SOLUSD",1732443878006,135.3,253.59,253.51,9.3724779]
["bitfinex","SOLUSD",1732443878508,135.3,253.59,253.55,3.931]
["bitfinex","SOLUSD",1732443878893,135.3,253.58,253.55,3.931]
["bitfinex","SOLUSD",1732443880597,135.3,253.58,253.54,20.0]
["bitfinex","SOLUSD",1732443880912,135.3,253.58,253.55,3.931]
["bitfinex","SOLUSD",1732443881902,135.3,253.57,253.55,3.931]
["bitfinex","SOLUSD",1732443882911,135.3,253.57,253.47,15.614]
["bitfinex","SOLUSD",1732443883115,135.3,253.57,253.51,3.931]
["bitfinex","SOLUSD",1732443884794,135.3,253.57,253.51,23.931]
["bitfinex","SOLUSD",1732443884995,135.3,253.56,253.51,20.0]
["bitfinex","SOLUSD",1732443885194,135.3,253.56,253.51,23.931]
["bitfinex","SOLUSD",1732443886294,135.3,253.56,253.54,20.0]
["bitfinex","SOLUSD",1732443887814,135.3,253.56,253.54,5.4414779]
["bitfinex","SOLUSD",1732443888019,135.3,253.55,253.54,5.4414779]
["bitfinex","SOLUSD",1732443888209,6.19978381,253.66,253.54,5.4414779]
["bitfinex","SOLUSD",1732443888510,135.3,253.65,253.55,3.931]
["bitfinex","SOLUSD",1732443891325,135.3,253.65,253.54,5.4414779]
["bitfinex","SOLUSD",1732443891526,135.3,253.65,253.55,3.931]
["bitfinex","SOLUSD",1732443892024,6.19978381,253.64,253.55,3.931]
["bitfinex","SOLUSD",1732443892403,6.19978381,253.64,253.53,3.931]
["bitfinex","SOLUSD",1732443893431,6.19978381,253.64,253.53,23.931]
["bitfinex","SOLUSD",1732443893927,135.3,253.63,253.53,23.931]
["bitfinex","SOLUSD",1732443895612,135.3,253.63,253.54,3.931]
["bitfinex","SOLUSD",1732443895811,135.3,253.63,253.53,3.931]
["bitfinex","SOLUSD",1732443896627,6.19978381,253.62,253.53,3.931]
["bitfinex","SOLUSD",1732443896810,6.19978381,253.62,253.5,3.931]
["bitfinex","SOLUSD",1732443897011,135.3,253.61,253.5,3.931]
["bitfinex","SOLUSD",1732443898326,135.3,253.61,253.53,3.931]
["bitfinex","SOLUSD",1732443899806,135.3,253.61,253.52,20.0]
["bitfinex","SOLUSD",1732443899807,6.19978381,253.6,253.52,20.0]
["bitfinex","SOLUSD",1732443900021,135.3,253.59,253.52,20.0]
["bitfinex","SOLUSD",1732443900322,135.3,253.59,253.47,15.614]
["bitfinex","SOLUSD",1732443900323,135.3,253.59,253.5,20.0]
["bitfinex","SOLUSD",1732443901020,135.3,253.59,253.51,3.931]
["bitfinex","SOLUSD",1732443903014,141.49978381,253.58,253.5,20.0]
["bitfinex","SOLUSD",1732443903215,6.19978381,253.56,253.47,15.614]
["bitfinex","SOLUSD",1732443903525,135.3,253.58,253.47,15.614]
["bitfinex","SOLUSD",1732443904038,135.3,253.58,253.48,3.931]
["bitfinex","SOLUSD",1732443904334,135.3,253.58,253.51,20.0]
["bitfinex","SOLUSD",1732443904522,135.3,253.58,253.52,3.931]
["bitfinex","SOLUSD",1732443907234,135.3,253.58,253.52,5.4414779]
["bitfinex","SOLUSD",1732443908134,135.3,253.58,253.53,3.931]
["bitfinex","SOLUSD",1732443909015,135.3,253.57,253.53,3.931]
["bitfinex","SOLUSD",1732443910515,135.3,253.57,253.54,3.931]
["bitfinex","SOLUSD",1732443912043,135.3,253.56,253.54,3.931]
["bitfinex","SOLUSD",1732443914914,135.3,253.55,253.54,3.931]
["bitfinex","SOLUSD",1732443917915,6.6475,253.68,253.54,3.931]
["bitfinex","SOLUSD",1732443918133,159.076884,253.67,253.54,3.931]
["bitfinex","SOLUSD",1732443918537,6.19978381,253.64,253.54,3.931]
["bitfinex","SOLUSD",1732443920424,6.19978381,253.64,253.53,5.4414779]
["bitfinex","SOLUSD",1732443920722,6.19978381,253.64,253.54,3.931]
["bitfinex","SOLUSD",1732443922923,6.19978381,253.62,253.54,3.931]
["bitfinex","SOLUSD",1732443923234,135.3,253.61,253.51,23.931]
["bitfinex","SOLUSD",1732443925521,141.49978381,253.61,253.51,23.931]
["bitfinex","SOLUSD",1732443926842,141.49978381,253.61,253.55,3.931]
["bitfinex","SOLUSD",1732443927147,135.3,253.6,253.55,3.931]
["bitfinex","SOLUSD",1732443927716,135.3,253.6,253.54,20.0]
["bitfinex","SOLUSD",1732443927934,135.3,253.6,253.55,3.931]
["bitfinex","SOLUSD",1732443929949,135.3,253.59,253.55,3.931]
["bitfinex","SOLUSD",1732443932854,10.0,253.75,253.51,5.4414779]
["bitfinex","SOLUSD",1732443932855,135.3,253.58,253.56,26.67023854]
["bitfinex","SOLUSD",1732443933643,135.3,253.58,253.57,3.931]
["bitfinex","SOLUSD",1732443936025,6.19978381,253.66,253.57,3.931]
["bitfinex","SOLUSD",1732443936946,6.19978381,253.65,253.57,3.931]
["bitfinex","SOLUSD",1732443938837,135.3,253.64,253.57,3.931]
["bitfinex","SOLUSD",1732443942047,135.3,253.63,253.57,3.931]
["bitfinex","SOLUSD",1732443944942,135.3,253.62,253.57,3.931]
["bitfinex","SOLUSD",1732443946452,135.3,253.62,253.6,3.931]
["bitfinex","SOLUSD",1732443946657,135.3,253.61,253.6,3.931]
["bitfinex","SOLUSD",1732443949962,135.3,253.61,253.59,20.0]
["bitfinex","SOLUSD",1732443950163,135.3,253.61,253.6,3.931]
["bitfinex","SOLUSD",1732443951067,6.19978381,253.68,253.6,3.931]
["bitfinex","SOLUSD",1732443951241,135.3,253.67,253.6,3.931]
["bitfinex","SOLUSD",1732443954255,141.49978381,253.67,253.6,3.931]
["bitfinex","SOLUSD",1732443957060,135.3,253.66,253.6,3.931]
["bitfinex","SOLUSD",1732443957260,135.3,253.66,253.59,20.0]
["bitfinex","SOLUSD",1732443957467,135.3,253.66,253.6,3.931]
["bitfinex","SOLUSD",1732443959969,135.3,253.65,253.6,3.931]
["bitfinex","SOLUSD",1732443962078,141.49978381,253.65,253.59,20.0]
["bitfinex","SOLUSD",1732443962861,141.49978381,253.65,253.6,3.931]
["bitfinex","SOLUSD",1732443963059,135.3,253.64,253.6,3.931]
["bitfinex","SOLUSD",1732443964175,135.3,253.64,253.59,20.0]
["bitfinex","SOLUSD",1732443964383,135.3,253.64,253.6,3.931]
["bitfinex","SOLUSD",1732443964554,135.3,253.64,253.59,20.0]
["bitfinex","SOLUSD",1732443965382,135.3,253.64,253.6,3.931]
["bitfinex","SOLUSD",1732443966070,135.3,253.63,253.6,3.931]
["bitfinex","SOLUSD",1732443967081,135.3,253.63,253.6,23.931]
["bitfinex","SOLUSD",1732443967381,135.3,253.62,253.61,25.35133012]
["bitfinex","SOLUSD",1732443967576,6.19978381,253.71,253.61,25.35133012]
["bitfinex","SOLUSD",1732443967779,141.49978381,253.7,253.61,20.0]
["bitfinex","SOLUSD",1732443968264,141.49978381,253.7,253.62,3.931]
["bitfinex","SOLUSD",1732443969287,141.49978381,253.7,253.6,3.931]
["bitfinex","SOLUSD",1732443969774,135.3,253.7,253.6,9.28233012]
["bitfinex","SOLUSD",1732443969979,135.3,253.7,253.63,20.0]
["bitfinex","SOLUSD",1732443971769,135.3,253.7,253.64,3.931]
["bitfinex","SOLUSD",1732443971977,135.3,253.69,253.64,3.931]
["bitfinex","SOLUSD",1732443975185,135.3,253.68,253.64,3.931]
["bitfinex","SOLUSD",1732443975395,135.3,253.68,253.6,3.931]
["bitfinex","SOLUSD",1732443975887,135.3,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732443976486,135.3,253.68,253.6,3.931]
["bitfinex","SOLUSD",1732443978080,135.3,253.67,253.6,3.931]
["bitfinex","SOLUSD",1732443981193,135.3,253.66,253.6,3.931]
["bitfinex","SOLUSD",1732443983290,135.3,253.66,253.64,3.931]
["bitfinex","SOLUSD",1732443984195,135.3,253.65,253.64,3.931]
["bitfinex","SOLUSD",1732443984399,6.19978381,253.71,253.64,3.931]
["bitfinex","SOLUSD",1732443984589,135.3,253.7,253.64,3.931]
["bitfinex","SOLUSD",1732443985902,135.3,253.7,253.6,3.931]
["bitfinex","SOLUSD",1732443989183,135.3,253.7,253.6,9.28233012]
["bitfinex","SOLUSD",1732443989486,135.3,253.7,253.64,3.931]
["bitfinex","SOLUSD",1732443990206,6.19978381,253.71,253.64,3.931]
["bitfinex","SOLUSD",1732443990207,135.3,253.69,253.64,3.931]
["bitfinex","SOLUSD",1732443991410,135.3,253.69,253.63,20.0]
["bitfinex","SOLUSD",1732443991604,135.3,253.68,253.64,16.5144]
["bitfinex","SOLUSD",1732443991899,135.3,253.68,253.67,20.0]
["bitfinex","SOLUSD",1732443992479,135.3,253.68,253.67,23.931]
["bitfinex","SOLUSD",1732443996110,6.19978381,253.75,253.67,23.931]
["bitfinex","SOLUSD",1732443996694,6.19978381,253.74,253.67,23.931]
["bitfinex","SOLUSD",1732443997892,6.19978381,253.73,253.67,20.0]
["bitfinex","SOLUSD",1732443998103,6.19978381,253.73,253.68,3.931]
["bitfinex","SOLUSD",1732443998501,6.19978381,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732443999009,135.3,253.73,253.67,20.0]
["bitfinex","SOLUSD",1732443999315,135.3,253.73,253.68,3.931]
["bitfinex","SOLUSD",1732444002012,135.3,253.72,253.68,3.931]
["bitfinex","SOLUSD",1732444005090,135.3,253.71,253.68,3.931]
["bitfinex","SOLUSD",1732444008109,135.3,253.7,253.68,3.931]
["bitfinex","SOLUSD",1732444008309,135.3,253.7,253.67,20.0]
["bitfinex","SOLUSD",1732444008508,135.3,253.7,253.68,3.931]
["bitfinex","SOLUSD",1732444011024,135.3,253.69,253.68,3.931]
["bitfinex","SOLUSD",1732444012200,135.3,253.69,253.67,20.0]
["bitfinex","SOLUSD",1732444012400,135.3,253.69,253.68,3.931]
["bitfinex","SOLUSD",1732444014225,6.19978381,253.74,253.68,3.931]
["bitfinex","SOLUSD",1732444015702,23.776884,253.79,253.68,3.931]
["bitfinex","SOLUSD",1732444015906,6.19978381,253.77,253.68,3.931]
["bitfinex","SOLUSD",1732444017615,6.19978381,253.77,253.67,20.0]
["bitfinex","SOLUSD",1732444017805,6.19978381,253.76,253.68,3.931]
["bitfinex","SOLUSD",1732444020123,135.3,253.75,253.68,3.931]
["bitfinex","SOLUSD",1732444023122,135.3,253.74,253.68,3.931]
["bitfinex","SOLUSD",1732444023326,135.3,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732444023807,135.3,253.74,253.64,16.5144]
["bitfinex","SOLUSD",1732444024416,135.3,253.74,253.68,3.931]
["bitfinex","SOLUSD",1732444026226,135.3,253.73,253.68,3.931]
["bitfinex","SOLUSD",1732444026404,6.19978381,253.75,253.68,3.931]
["bitfinex","SOLUSD",1732444026405,135.3,253.72,253.68,3.931]
["bitfinex","SOLUSD",1732444027325,135.3,253.72,253.68,20.0]
["bitfinex","SOLUSD",1732444027500,135.3,253.72,253.69,3.931]
["bitfinex","SOLUSD",1732444027840,135.3,253.72,253.68,20.0]
["bitfinex","SOLUSD",1732444028008,135.3,253.71,253.68,20.0]
["bitfinex","SOLUSD",1732444028212,135.3,253.71,253.69,5.42976345]
["bitfinex","SOLUSD",1732444028611,135.3,253.71,253.7,3.931]
["bitfinex","SOLUSD",1732444030640,135.3,253.71,253.69,5.42976345]
["bitfinex","SOLUSD",1732444030837,135.3,253.71,253.7,3.931]
["bitfinex","SOLUSD",1732444032209,6.19978381,253.77,253.7,3.931]
["bitfinex","SOLUSD",1732444035229,135.3,253.76,253.7,3.931]
["bitfinex","SOLUSD",1732444038217,135.3,253.75,253.7,3.931]
["bitfinex","SOLUSD",1732444039422,135.3,253.74,253.73,20.0]
["bitfinex","SOLUSD",1732444040322,135.3,253.74,253.73,23.931]
["bitfinex","SOLUSD",1732444041422,135.3,253.74,253.73,20.0]
["bitfinex","SOLUSD",1732444041627,135.3,253.83,253.75,20.0]
["bitfinex","SOLUSD",1732444041837,135.3,253.82,253.76,25.77491345]
["bitfinex","SOLUSD",1732444042015,135.3,253.82,253.76,30.97061631]
["bitfinex","SOLUSD",1732444043418,135.3,253.82,253.77,3.931]
["bitfinex","SOLUSD",1732444047116,135.3,253.81,253.77,3.931]
["bitfinex","SOLUSD",1732444047438,135.3,253.81,253.76,30.97061631]
["bitfinex","SOLUSD",1732444047639,135.3,253.81,253.77,3.931]
["bitfinex","SOLUSD",1732444049637,135.3,253.81,253.77,9.41914119]
["bitfinex","SOLUSD",1732444049939,135.3,253.81,253.8,23.931]
["bitfinex","SOLUSD",1732444050126,6.19978381,253.87,253.8,23.931]
["bitfinex","SOLUSD",1732444052427,6.19978381,253.87,253.81,3.931]
["bitfinex","SOLUSD",1732444052617,135.3,253.86,253.81,3.931]
["bitfinex","SOLUSD",1732444053940,135.3,253.86,253.8,20.0]
["bitfinex","SOLUSD",1732444055031,135.3,253.86,253.81,3.931]
["bitfinex","SOLUSD",1732444055653,135.3,253.85,253.82,20.0]
["bitfinex","SOLUSD",1732444055949,135.3,253.84,253.82,20.0]
["bitfinex","SOLUSD",1732444056335,135.3,253.84,253.83,20.0]
["bitfinex","SOLUSD",1732444056648,135.3,253.84,253.83,23.924]
["bitfinex","SOLUSD",1732444058430,135.3,253.84,253.83,20.0]
["bitfinex","SOLUSD",1732444058634,135.3,253.84,253.83,23.924]
["bitfinex","SOLUSD",1732444059136,6.19978381,253.9,253.83,23.924]
["bitfinex","SOLUSD",1732444059731,6.19978381,253.9,253.83,20.0]
["bitfinex","SOLUSD",1732444059945,6.19978381,253.9,253.84,3.924]
["bitfinex","SOLUSD",1732444062142,135.3,253.89,253.84,3.924]
["bitfinex","SOLUSD",1732444063245,135.3,253.89,253.83,20.0]
["bitfinex","SOLUSD",1732444063444,135.3,253.89,253.84,3.924]
["bitfinex","SOLUSD",1732444065161,135.3,253.88,253.84,3.924]
["bitfinex","SOLUSD",1732444065658,141.49978381,253.88,253.83,20.0]
["bitfinex","SOLUSD",1732444065861,6.19978381,253.87,253.84,3.924]
["bitfinex","SOLUSD",1732444066862,6.19978381,253.87,253.83,3.924]
["bitfinex","SOLUSD",1732444067647,141.49978381,253.88,253.83,3.924]
["bitfinex","SOLUSD",1732444068263,135.3,253.87,253.83,3.924]
["bitfinex","SOLUSD",1732444070742,135.3,253.87,253.82,20.0]
["bitfinex","SOLUSD",1732444071161,135.3,253.86,253.82,20.0]
["bitfinex","SOLUSD",1732444071760,135.3,253.86,253.83,3.924]
["bitfinex","SOLUSD",1732444072158,135.3,253.86,253.82,20.0]
["bitfinex","SOLUSD",1732444072967,135.3,253.86,253.83,3.924]
["bitfinex","SOLUSD",1732444074162,135.3,253.85,253.82,20.0]
["bitfinex","SOLUSD",1732444074740,135.3,253.85,253.82,16.25]
["bitfinex","SOLUSD",1732444075257,135.3,253.85,253.83,3.924]
["bitfinex","SOLUSD",1732444077166,135.3,253.84,253.83,3.924]
["bitfinex","SOLUSD",1732444078045,135.3,253.84,253.82,16.25]
["bitfinex","SOLUSD",1732444078250,135.3,253.84,253.83,3.924]
["bitfinex","SOLUSD",1732444079945,135.3,253.84,253.82,16.25]
["bitfinex","SOLUSD",1732444080158,6.19978381,253.87,253.83,3.924]
["bitfinex","SOLUSD",1732444082555,6.19978381,253.89,253.83,3.924]
["bitfinex","SOLUSD",1732444083170,135.3,253.88,253.83,3.924]
["bitfinex","SOLUSD",1732444086169,135.3,253.87,253.83,3.924]
["bitfinex","SOLUSD",1732444089156,135.3,253.86,253.83,3.924]
["bitfinex","SOLUSD",1732444091157,135.3,253.86,253.82,16.25]
["bitfinex","SOLUSD",1732444091454,135.3,253.86,253.83,3.924]
["bitfinex","SOLUSD",1732444092268,135.3,253.85,253.83,3.924]
["bitfinex","SOLUSD",1732444094459,141.49978381,253.85,253.82,16.25]
["bitfinex","SOLUSD",1732444094667,141.49978381,253.85,253.73,15.4137]
["bitfinex","SOLUSD",1732444094977,135.3,253.84,253.73,15.4137]
["bitfinex","SOLUSD",1732444095279,6.19978381,253.81,253.73,15.4137]
["bitfinex","SOLUSD",1732444095454,6.19978381,253.81,253.74,3.924]
["bitfinex","SOLUSD",1732444095653,6.19978381,253.82,253.73,15.4137]
["bitfinex","SOLUSD",1732444096572,6.19978381,253.82,253.74,3.924]
["bitfinex","SOLUSD",1732444097857,6.19978381,253.8,253.73,15.4137]
["bitfinex","SOLUSD",1732444098164,135.3,253.79,253.7,20.0]
["bitfinex","SOLUSD",1732444098366,135.3,253.78,253.7,20.0]
["bitfinex","SOLUSD",1732444098870,135.3,253.78,253.71,3.924]
["bitfinex","SOLUSD",1732444101178,141.49978381,253.78,253.71,3.924]
["bitfinex","SOLUSD",1732444101483,141.49978381,253.78,253.7,20.0]
["bitfinex","SOLUSD",1732444101659,6.19978381,253.76,253.71,3.924]
["bitfinex","SOLUSD",1732444101971,6.19978381,253.75,253.62,4.63667397]
["bitfinex","SOLUSD",1732444102150,135.3,253.74,253.62,4.63667397]
["bitfinex","SOLUSD",1732444102571,135.3,253.74,253.63,3.924]
["bitfinex","SOLUSD",1732444103155,135.3,253.73,253.66,3.924]
["bitfinex","SOLUSD",1732444104267,135.3,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732444105254,135.3,253.72,253.65,3.924]
["bitfinex","SOLUSD",1732444105579,135.3,253.72,253.61,18.1665]
["bitfinex","SOLUSD",1732444105765,135.3,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732444106159,135.3,253.72,253.65,20.0]
["bitfinex","SOLUSD",1732444106379,135.3,253.72,253.66,3.924]
["bitfinex","SOLUSD",1732444107279,135.3,253.72,253.65,20.0]
["bitfinex","SOLUSD",1732444107462,135.3,253.72,253.66,3.924]
["bitfinex","SOLUSD",1732444110158,22.59208381,253.77,253.66,3.924]
["bitfinex","SOLUSD",1732444110159,135.3,253.71,253.66,3.924]
["bitfinex","SOLUSD",1732444113166,135.3,253.7,253.66,3.924]
["bitfinex","SOLUSD",1732444116193,135.3,253.69,253.66,3.924]
["bitfinex","SOLUSD",1732444116487,135.3,253.68,253.66,3.924]
["bitfinex","SOLUSD",1732444121287,135.3,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732444121466,135.3,253.75,253.67,5.08179008]
["bitfinex","SOLUSD",1732444121778,135.3,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732444122284,135.3,253.75,253.71,3.924]
["bitfinex","SOLUSD",1732444122685,135.3,253.75,253.7,20.0]
["bitfinex","SOLUSD",1732444123384,135.3,253.75,253.64,20.0]
["bitfinex","SOLUSD",1732444123968,135.3,253.75,253.65,20.0]
["bitfinex","SOLUSD",1732444124172,135.3,253.75,253.68,3.924]
["bitfinex","SOLUSD",1732444124382,135.3,253.75,253.68,23.924]
["bitfinex","SOLUSD",1732444125370,135.3,253.74,253.68,23.924]
["bitfinex","SOLUSD",1732444127083,135.3,253.74,253.64,20.0]
["bitfinex","SOLUSD",1732444128077,135.3,253.74,253.65,3.924]
["bitfinex","SOLUSD",1732444128278,135.3,253.73,253.65,3.924]
["bitfinex","SOLUSD",1732444131500,135.3,253.72,253.65,3.924]
["bitfinex","SOLUSD",1732444132797,135.3,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732444132975,135.3,253.72,253.67,3.924]
["bitfinex","SOLUSD",1732444133183,135.3,253.72,253.69,3.924]
["bitfinex","SOLUSD",1732444134388,135.3,253.71,253.69,3.924]
["bitfinex","SOLUSD",1732444135989,135.3,253.71,253.69,9.00579008]
["bitfinex","SOLUSD",1732444137283,12.73368381,253.8,253.69,9.00579008]
["bitfinex","SOLUSD",1732444137284,135.3,253.7,253.69,9.00579008]
["bitfinex","SOLUSD",1732444137483,12.73368381,253.8,253.73,3.924]
["bitfinex","SOLUSD",1732444137696,135.3,253.79,253.73,3.924]
["bitfinex","SOLUSD",1732444140393,135.3,253.78,253.7,19.4784]
["bitfinex","SOLUSD",1732444140592,135.3,253.78,253.74,23.924]
["bitfinex","SOLUSD",1732444141092,141.49978381,253.78,253.74,3.924]
["bitfinex","SOLUSD",1732444141693,141.49978381,253.78,253.68,3.924]
["bitfinex","SOLUSD",1732444143199,141.49978381,253.78,253.7,3.924]
["bitfinex","SOLUSD",1732444146406,135.3,253.77,253.7,3.924]
["bitfinex","SOLUSD",1732444149322,135.3,253.76,253.7,3.924]
["bitfinex","SOLUSD",1732444152301,135.3,253.75,253.7,3.924]
["bitfinex","SOLUSD",1732444152917,135.3,253.75,253.66,11.17545648]
["bitfinex","SOLUSD",1732444152918,135.3,253.75,253.72,3.924]
["bitfinex","SOLUSD",1732444154425,135.3,253.75,253.73,3.924]
["bitfinex","SOLUSD",1732444154804,135.3,253.74,253.73,3.924]
["bitfinex","SOLUSD",1732444155120,135.3,253.74,253.67,20.0]
["bitfinex","SOLUSD",1732444155121,6.19978381,253.76,253.66,23.924]
["bitfinex","SOLUSD",1732444155327,135.3,253.75,253.66,23.924]
["bitfinex","SOLUSD",1732444158518,135.3,253.74,253.66,23.924]
["bitfinex","SOLUSD",1732444161404,135.3,253.73,253.66,23.924]
["bitfinex","SOLUSD",1732444164432,135.3,253.72,253.66,23.924]
["bitfinex","SOLUSD",1732444167412,135.3,253.71,253.66,23.924]
["bitfinex","SOLUSD",1732444170317,135.3,253.7,253.66,23.924]
["bitfinex","SOLUSD",1732444170521,135.3,253.69,253.66,23.924]
["bitfinex","SOLUSD",1732444174321,113.6917228,253.69,253.68,23.924]
["bitfinex","SOLUSD",1732444175731,113.6917228,253.69,253.68,29.00579008]
["bitfinex","SOLUSD",1732444176531,113.6917228,253.81,253.7,3.924]
["bitfinex","SOLUSD",1732444176724,113.6917228,253.8,253.72,3.924]
["bitfinex","SOLUSD",1732444178529,119.89150661,253.8,253.72,3.924]
["bitfinex","SOLUSD",1732444178837,6.19978381,253.76,253.66,20.0]
["bitfinex","SOLUSD",1732444179244,6.19978381,253.77,253.66,20.0]
["bitfinex","SOLUSD",1732444179731,6.19978381,253.76,253.67,3.924]
["bitfinex","SOLUSD",1732444179937,6.19978381,253.75,253.67,3.924]
["bitfinex","SOLUSD",1732444180113,113.6917228,253.74,253.67,3.924]
["bitfinex","SOLUSD",1732444185339,113.6917228,253.73,253.67,3.924]
["bitfinex","SOLUSD",1732444188424,113.6917228,253.72,253.67,3.924]
["bitfinex","SOLUSD",1732444191428,113.6917228,253.71,253.67,3.924]
["bitfinex","SOLUSD",1732444194345,113.6917228,253.7,253.67,3.924]
["bitfinex","SOLUSD",1732444197325,113.6917228,253.69,253.67,3.924]
["bitfinex","SOLUSD",1732444197539,113.6917228,253.69,253.63,15.5544]
["bitfinex","SOLUSD",1732444197540,113.6917228,253.68,253.63,15.5544]
["bitfinex","SOLUSD",1732444198549,113.6917228,253.68,253.64,3.924]
["bitfinex","SOLUSD",1732444198727,113.6917228,253.68,253.66,20.0]
["bitfinex","SOLUSD",1732444198934,113.6917228,253.68,253.67,3.924]
["bitfinex","SOLUSD",1732444202032,113.6917228,253.68,253.58,3.924]
["bitfinex","SOLUSD",1732444202033,113.6917228,253.64,253.58,3.924]
["bitfinex","SOLUSD",1732444202348,113.6917228,253.63,253.58,3.924]
["bitfinex","SOLUSD",1732444202920,113.6917228,253.63,253.53,15.6908]
["bitfinex","SOLUSD",1732444203143,6.19978381,253.62,253.54,3.924]
["bitfinex","SOLUSD",1732444203348,6.19978381,253.6,253.54,3.924]
["bitfinex","SOLUSD",1732444203954,113.6917228,253.61,253.45,25.9668]
["bitfinex","SOLUSD",1732444204244,113.6917228,253.6,253.46,3.924]
["bitfinex","SOLUSD",1732444205257,113.6917228,253.6,253.49,3.924]
["bitfinex","SOLUSD",1732444209454,113.6917228,253.59,253.49,3.924]
["bitfinex","SOLUSD",1732444212347,113.6917228,253.58,253.49,3.924]
["bitfinex","SOLUSD",1732444213353,113.6917228,253.58,253.48,20.0]
["bitfinex","SOLUSD",1732444213554,113.6917228,253.58,253.52,20.0]
["bitfinex","SOLUSD",1732444213856,113.6917228,253.57,253.52,20.0]
["bitfinex","SOLUSD",1732444214236,113.6917228,253.57,253.53,3.924]
["bitfinex","SOLUSD",1732444218455,113.6917228,253.56,253.53,3.924]
["bitfinex","SOLUSD",1732444219251,113.6917228,253.56,253.52,20.0]
["bitfinex","SOLUSD",1732444219465,113.6917228,253.56,253.53,3.924]
["bitfinex","SOLUSD",1732444220254,113.6917228,253.56,253.52,20.0]
["bitfinex","SOLUSD",1732444220464,113.6917228,253.56,253.53,3.924]
["bitfinex","SOLUSD",1732444220848,113.6917228,253.56,253.52,20.0]
["bitfinex","SOLUSD",1732444221359,113.6917228,253.55,253.53,3.924]
["bitfinex","SOLUSD",1732444223261,113.6917228,253.55,253.54,3.924]
["bitfinex","SOLUSD",1732444224261,113.6917228,253.55,253.53,3.924]
["bitfinex","SOLUSD",1732444224463,113.6917228,253.54,253.53,3.924]
["bitfinex","SOLUSD",1732444225742,113.6917228,253.54,253.52,20.0]
["bitfinex","SOLUSD",1732444225957,113.6917228,253.54,253.53,3.924]
["bitfinex","SOLUSD",1732444227263,113.6917228,253.64,253.57,20.0]
["bitfinex","SOLUSD",1732444227443,113.6917228,253.63,253.58,5.30567897]
["bitfinex","SOLUSD",1732444227946,113.6917228,253.62,253.61,20.0]
["bitfinex","SOLUSD",1732444228146,113.6917228,253.62,253.61,29.22967897]
["bitfinex","SOLUSD",1732444229168,113.6917228,253.62,253.61,25.30567897]
["bitfinex","SOLUSD",1732444229347,113.6917228,253.62,253.61,34.24676183]
["bitfinex","SOLUSD",1732444229657,113.6917228,253.62,253.61,25.30567897]
["bitfinex","SOLUSD",1732444230269,113.6917228,253.62,253.61,29.22967897]
["bitfinex","SOLUSD",1732444230560,113.6917228,253.72,253.65,20.0]
["bitfinex","SOLUSD",1732444230766,6.19978381,253.78,253.65,20.0]
["bitfinex","SOLUSD",1732444230767,113.6917228,253.71,253.65,20.0]
["bitfinex","SOLUSD",1732444232265,113.6917228,253.71,253.66,3.924]
["bitfinex","SOLUSD",1732444232660,113.6917228,253.71,253.65,20.0]
["bitfinex","SOLUSD",1732444234763,119.89150661,253.7,253.56,15.9567]
["bitfinex","SOLUSD",1732444234951,113.6917228,253.69,253.56,15.9567]
["bitfinex","SOLUSD",1732444235160,113.6917228,253.69,253.56,21.26237897]
["bitfinex","SOLUSD",1732444235471,113.6917228,253.69,253.57,5.30567897]
["bitfinex","SOLUSD",1732444235661,113.6917228,253.69,253.58,3.924]
["bitfinex","SOLUSD",1732444236171,113.6917228,253.69,253.61,3.924]
["bitfinex","SOLUSD",1732444236845,113.6917228,253.69,253.61,23.924]
["bitfinex","SOLUSD",1732444238147,113.6917228,253.69,253.62,20.0]
["bitfinex","SOLUSD",1732444238370,113.6917228,253.68,253.62,5.23952731]
["bitfinex","SOLUSD",1732444238672,113.6917228,253.68,253.66,20.0]
["bitfinex","SOLUSD",1732444239947,113.6917228,253.68,253.66,25.23952731]
["bitfinex","SOLUSD",1732444240270,113.6917228,253.68,253.67,3.924]
["bitfinex","SOLUSD",1732444240775,113.6917228,253.77,253.68,20.0]
["bitfinex","SOLUSD",1732444241075,113.6917228,253.76,253.7,20.0]
["bitfinex","SOLUSD",1732444241369,113.6917228,253.75,253.73,20.0]
["bitfinex","SOLUSD",1732444241954,113.6917228,253.75,253.68,20.0]
["bitfinex","SOLUSD",1732444242155,113.6917228,253.75,253.69,3.924]
["bitfinex","SOLUSD",1732444242370,113.6917228,253.75,253.68,20.0]
["bitfinex","SOLUSD",1732444243370,113.6917228,253.75,253.68,23.924]
["bitfinex","SOLUSD",1732444243964,113.6917228,253.75,253.68,20.0]
["bitfinex","SOLUSD",1732444245550,113.6917228,253.74,253.68,20.0]
["bitfinex","SOLUSD",1732444248680,113.6917228,253.73,253.68,20.0]
["bitfinex","SOLUSD",1732444248864,113.6917228,253.73,253.68,23.924]
["bitfinex","SOLUSD",1732444250184,113.6917228,253.73,253.68,20.0]
["bitfinex","SOLUSD",1732444251080,113.6917228,253.73,253.69,3.924]
["bitfinex","SOLUSD",1732444251589,113.6917228,253.72,253.69,3.924]
["bitfinex","SOLUSD",1732444252962,113.6917228,253.72,253.71,3.924]
["bitfinex","SOLUSD",1732444253374,113.6917228,253.72,253.71,23.924]
["bitfinex","SOLUSD",1732444254179,113.6917228,253.72,253.71,20.0]
["bitfinex","SOLUSD",1732444254364,113.6917228,253.72,253.69,3.924]
["bitfinex","SOLUSD",1732444254567,113.6917228,253.71,253.69,3.924]
["bitfinex","SOLUSD",1732444254765,113.6917228,253.78,253.69,3.924]
["bitfinex","SOLUSD",1732444254967,113.6917228,253.77,253.69,3.924]
["bitfinex","SOLUSD",1732444257475,119.89150661,253.77,253.69,3.924]
["bitfinex","SOLUSD",1732444258461,113.6917228,253.76,253.69,3.924]
["bitfinex","SOLUSD",1732444258776,113.6917228,253.76,253.72,20.0]
["bitfinex","SOLUSD",1732444259678,113.6917228,253.76,253.73,3.924]
["bitfinex","SOLUSD",1732444259984,113.6917228,253.76,253.72,20.0]
["bitfinex","SOLUSD",1732444260361,113.6917228,253.75,253.73,20.0]
["bitfinex","SOLUSD",1732444260682,113.6917228,253.75,253.74,23.924]
["bitfinex","SOLUSD",1732444261082,113.6917228,253.75,253.74,20.0]
["bitfinex","SOLUSD",1732444261659,6.19978381,253.85,253.69,24.23895853]
["bitfinex","SOLUSD",1732444261882,135.3,253.84,253.69,24.23895853]
["bitfinex","SOLUSD",1732444262268,6.19978381,253.83,253.69,24.23895853]
["bitfinex","SOLUSD",1732444262662,6.19978381,253.81,253.69,24.23895853]
["bitfinex","SOLUSD",1732444262880,6.19978381,253.79,253.66,6.536]
["bitfinex","SOLUSD",1732444263192,6.19978381,253.77,253.6,10.77495853]
["bitfinex","SOLUSD",1732444263782,6.19978381,253.77,253.66,3.924]
["bitfinex","SOLUSD",1732444264280,6.19978381,253.77,253.69,3.924]
["bitfinex","SOLUSD",1732444265283,135.3,253.76,253.6,10.77495853]
["bitfinex","SOLUSD",1732444265487,135.3,253.75,253.6,10.77495853]
["bitfinex","SOLUSD",1732444265867,135.3,253.74,253.61,3.924]
["bitfinex","SOLUSD",1732444266073,6.19978381,253.73,253.61,3.924]
["bitfinex","SOLUSD",1732444266880,135.3,253.74,253.6,3.924]
["bitfinex","SOLUSD",1732444267082,6.19978381,253.73,253.6,3.924]
["bitfinex","SOLUSD",1732444267384,6.19978381,253.73,253.63,3.924]
["bitfinex","SOLUSD",1732444269563,135.3,253.72,253.63,3.924]
["bitfinex","SOLUSD",1732444270388,6.19978381,253.71,253.63,3.924]
["bitfinex","SOLUSD",1732444270764,6.19978381,253.71,253.58,3.924]
["bitfinex","SOLUSD",1732444270965,135.3,253.7,253.58,3.924]
["bitfinex","SOLUSD",1732444271172,135.3,253.69,253.58,3.924]
["bitfinex","SOLUSD",1732444271367,135.3,253.69,253.59,20.0]
["bitfinex","SOLUSD",1732444271879,135.3,253.69,253.6,3.924]
["bitfinex","SOLUSD",1732444273787,135.3,253.68,253.59,20.0]
["bitfinex","SOLUSD",1732444274084,135.3,253.68,253.62,20.0]
["bitfinex","SOLUSD",1732444274291,135.3,253.68,253.63,20.0]
["bitfinex","SOLUSD",1732444275086,135.3,253.68,253.57,20.0]
["bitfinex","SOLUSD",1732444275799,135.3,253.68,253.58,3.924]
["bitfinex","SOLUSD",1732444278594,135.3,253.67,253.58,23.924]
["bitfinex","SOLUSD",1732444279788,135.3,253.66,253.55,3.924]
["bitfinex","SOLUSD",1732444280792,135.3,253.65,253.56,3.924]
["bitfinex","SOLUSD",1732444280999,6.19978381,253.64,253.56,3.924]
["bitfinex","SOLUSD",1732444281185,135.3,253.63,253.56,3.924]
["bitfinex","SOLUSD",1732444281685,135.3,253.63,253.5,3.924]
["bitfinex","SOLUSD",1732444281879,135.3,253.62,253.5,3.924]
["bitfinex","SOLUSD",1732444282286,135.3,253.62,253.52,20.0]
["bitfinex","SOLUSD",1732444282473,141.3455,253.61,253.47,21.7713664]
["bitfinex","SOLUSD",1732444282674,135.3,253.6,253.47,15.6777]
["bitfinex","SOLUSD",1732444283695,135.3,253.6,253.48,3.924]
["bitfinex","SOLUSD",1732444283999,135.3,253.6,253.51,3.924]
["bitfinex","SOLUSD",1732444285083,135.3,253.6,253.5,20.0]
["bitfinex","SOLUSD",1732444285280,135.3,253.6,253.51,3.924]
["bitfinex","SOLUSD",1732444286694,135.3,253.59,253.5,20.0]
["bitfinex","SOLUSD",1732444287585,135.3,253.58,253.54,20.0]
["bitfinex","SOLUSD",1732444288485,135.3,253.58,253.51,3.924]
["bitfinex","SOLUSD",1732444289699,135.3,253.57,253.51,3.924]
["bitfinex","SOLUSD",1732444289897,135.3,253.56,253.45,5.30538263]
["bitfinex","SOLUSD",1732444290098,135.3,253.55,253.46,3.924]
["bitfinex","SOLUSD",1732444291205,135.3,253.55,253.49,3.924]
["bitfinex","SOLUSD",1732444292191,135.3,253.55,253.39,11.61908263]
["bitfinex","SOLUSD",1732444292192,135.3,253.48,253.37,6.0936664]
["bitfinex","SOLUSD",1732444292506,135.3,253.47,253.36,3.924]
["bitfinex","SOLUSD",1732444293004,135.3,253.46,253.36,3.924]
["bitfinex","SOLUSD",1732444293586,135.3,253.46,253.39,3.924]
["bitfinex","SOLUSD",1732444296002,135.3,253.46,253.38,20.0]
["bitfinex","SOLUSD",1732444296506,135.3,253.45,253.38,20.0]
["bitfinex","SOLUSD",1732444297304,135.3,253.45,253.39,3.924]
["bitfinex","SOLUSD",1732444299385,135.3,253.45,253.38,20.0]
["bitfinex","SOLUSD",1732444299598,135.3,253.44,253.39,3.924]
["bitfinex","SOLUSD",1732444299993,135.3,253.44,253.38,20.0]
["bitfinex","SOLUSD",1732444301101,135.3,253.44,253.37,20.0]
["bitfinex","SOLUSD",1732444301307,135.3,253.43,253.34,5.23985607]
["bitfinex","SOLUSD",1732444301703,135.3,253.43,253.35,3.924]
["bitfinex","SOLUSD",1732444302403,135.3,253.43,253.37,20.0]
["bitfinex","SOLUSD",1732444305621,135.3,253.42,253.38,3.924]
["bitfinex","SOLUSD",1732444305804,135.3,253.41,253.37,20.0]
["bitfinex","SOLUSD",1732444306709,135.3,253.41,253.38,3.924]
["bitfinex","SOLUSD",1732444311626,135.3,253.4,253.38,3.924]
["bitfinex","SOLUSD",1732444313323,113.66613755,253.4,253.38,3.924]
["bitfinex","SOLUSD",1732444314525,113.66613755,253.39,253.38,3.924]
["bitfinex","SOLUSD",1732444317529,6.5298,253.48,253.38,3.924]
["bitfinex","SOLUSD",1732444317709,135.3,253.47,253.38,3.924]
["bitfinex","SOLUSD",1732444318030,135.3,253.46,253.38,3.924]
["bitfinex","SOLUSD",1732444318412,141.49978381,253.46,253.3,3.924]
["bitfinex","SOLUSD",1732444318733,135.3,253.45,253.3,3.924]
["bitfinex","SOLUSD",1732444319306,135.3,253.45,253.33,3.924]
["bitfinex","SOLUSD",1732444320520,15.9361,253.41,253.31,3.924]
["bitfinex","SOLUSD",1732444320718,12.29418381,253.4,253.31,3.924]
["bitfinex","SOLUSD",1732444320925,135.3,253.39,253.31,3.924]
["bitfinex","SOLUSD",1732444321424,135.3,253.39,253.24,3.924]
["bitfinex","SOLUSD",1732444321732,6.19978381,253.36,253.25,3.924]
["bitfinex","SOLUSD",1732444322732,6.19978381,253.36,253.19,3.924]
["bitfinex","SOLUSD",1732444323230,23.776884,253.35,253.19,3.924]
["bitfinex","SOLUSD",1732444323433,135.3,253.34,253.22,3.924]
["bitfinex","SOLUSD",1732444325412,141.49978381,253.34,253.22,3.924]
["bitfinex","SOLUSD",1732444325649,141.49978381,253.34,253.21,3.924]
["bitfinex","SOLUSD",1732444326623,135.3,253.33,253.21,3.924]
["bitfinex","SOLUSD",1732444326821,135.3,253.32,253.21,3.924]
["bitfinex","SOLUSD",1732444327833,22.7962,253.31,253.18,3.924]
["bitfinex","SOLUSD",1732444328047,22.7962,253.31,253.18,23.924]
["bitfinex","SOLUSD",1732444329635,22.7962,253.31,253.18,3.924]
["bitfinex","SOLUSD",1732444329837,22.7962,253.31,253.21,3.924]
["bitfinex","SOLUSD",1732444330525,135.3,253.32,253.25,3.924]
["bitfinex","SOLUSD",1732444332139,135.3,253.31,253.25,3.924]
["bitfinex","SOLUSD",1732444333189,22.7962,253.37,253.3,3.924]
["bitfinex","SOLUSD",1732444333190,6.6318,253.37,253.3,3.924]
["bitfinex","SOLUSD",1732444333345,135.3,253.36,253.3,3.924]
["bitfinex","SOLUSD",1732444336321,135.3,253.35,253.34,20.0]
["bitfinex","SOLUSD",1732444336518,135.3,253.42,253.33,20.0]
["bitfinex","SOLUSD",1732444336719,135.3,253.42,253.37,20.0]
["bitfinex","SOLUSD",1732444336915,135.3,253.41,253.37,20.0]
["bitfinex","SOLUSD",1732444337222,135.3,253.4,253.37,20.0]
["bitfinex","SOLUSD",1732444337421,135.3,253.49,253.38,3.924]
["bitfinex","SOLUSD",1732444337625,135.3,253.48,253.38,3.924]
["bitfinex","SOLUSD",1732444337843,135.3,253.48,253.4,3.924]
["bitfinex","SOLUSD",1732444338445,135.3,253.47,253.4,3.924]
["bitfinex","SOLUSD",1732444338932,135.3,253.47,253.38,3.924]
["bitfinex","SOLUSD",1732444340831,135.3,253.47,253.37,20.0]
["bitfinex","SOLUSD",1732444340832,135.3,253.47,253.41,20.0]
["bitfinex","SOLUSD",1732444341428,135.3,253.47,253.39,3.924]
["bitfinex","SOLUSD",1732444341628,6.0289,253.56,253.34,23.776884]
["bitfinex","SOLUSD",1732444341629,135.3,253.46,253.37,20.0]
["bitfinex","SOLUSD",1732444341928,135.3,253.46,253.34,20.0]
["bitfinex","SOLUSD",1732444342242,135.3,253.46,253.31,16.5804]
["bitfinex","SOLUSD",1732444342542,135.3,253.45,253.31,20.5044]
["bitfinex","SOLUSD",1732444343224,135.3,253.45,253.33,3.924]
["bitfinex","SOLUSD",1732444343725,135.3,253.45,253.36,3.924]
["bitfinex","SOLUSD",1732444343934,135.3,253.44,253.35,20.0]
["bitfinex","SOLUSD",1732444344248,141.49978381,253.44,253.29,23.776884]
["bitfinex","SOLUSD",1732444344916,135.3,253.43,253.26,3.924]
["bitfinex","SOLUSD",1732444345745,6.19978381,253.44,253.29,3.924]
["bitfinex","SOLUSD",1732444345746,135.3,253.42,253.29,3.924]
["bitfinex","SOLUSD",1732444346345,6.19978381,253.4,253.26,3.924]
["bitfinex","SOLUSD",1732444346530,135.3,253.41,253.26,3.924]
["bitfinex","SOLUSD",1732444346531,6.19978381,253.38,253.26,3.924]
["bitfinex","SOLUSD",1732444347051,135.3,253.39,253.26,3.924]
["bitfinex","SOLUSD",1732444347544,135.3,253.39,253.23,3.924]
["bitfinex","SOLUSD",1732444348433,135.3,253.39,253.22,10.25634981]
["bitfinex","SOLUSD",1732444348434,135.3,253.39,253.26,3.924]
["bitfinex","SOLUSD",1732444348933,135.3,253.39,253.28,3.924]
["bitfinex","SOLUSD",1732444350741,135.3,253.38,253.28,3.924]
["bitfinex","SOLUSD",1732444351953,135.3,253.38,253.27,20.0]
["bitfinex","SOLUSD",1732444353060,135.3,253.38,253.28,3.924]
["bitfinex","SOLUSD",1732444353355,127.49006482,253.37,253.32,20.0]
["bitfinex","SOLUSD",1732444353553,127.49006482,253.36,253.32,20.0]
["bitfinex","SOLUSD",1732444354058,127.49006482,253.36,253.33,3.924]
["bitfinex","SOLUSD",1732444355854,6.3856,253.45,253.33,20.0]
["bitfinex","SOLUSD",1732444355855,127.49006482,253.35,253.33,20.0]
["bitfinex","SOLUSD",1732444356562,127.49006482,253.35,253.34,29.01674007]
["bitfinex","SOLUSD",1732444356866,127.49006482,253.35,253.34,32.94774007]
["bitfinex","SOLUSD",1732444357636,127.49006482,253.44,253.37,20.0]
["bitfinex","SOLUSD",1732444357958,127.49006482,253.43,253.38,3.931]
["bitfinex","SOLUSD",1732444358162,127.49006482,253.42,253.41,20.0]
["bitfinex","SOLUSD",1732444359062,127.49006482,253.42,253.41,23.931]
["bitfinex","SOLUSD",1732444359247,127.49006482,253.42,253.41,20.0]
["bitfinex","SOLUSD",1732444359559,127.49006482,253.42,253.34,23.776884]
["bitfinex","SOLUSD",1732444359859,127.49006482,253.42,253.37,20.0]
["bitfinex","SOLUSD",1732444360042,127.49006482,253.42,253.38,3.931]
["bitfinex","SOLUSD",1732444362659,127.49006482,253.41,253.38,3.931]
["bitfinex","SOLUSD",1732444363345,127.49006482,253.41,253.37,20.0]
["bitfinex","SOLUSD",1732444363547,127.49006482,253.41,253.38,3.931]
["bitfinex","SOLUSD",1732444364343,6.3856,253.52,253.42,3.931]
["bitfinex","SOLUSD",1732444364344,127.49006482,253.51,253.42,3.931]
["bitfinex","SOLUSD",1732444364548,127.49006482,253.5,253.42,3.931]
["bitfinex","SOLUSD",1732444364768,127.49006482,253.5,253.42,23.931]
["bitfinex","SOLUSD",1732444368348,133.68984863,253.5,253.38,23.776884]
["bitfinex","SOLUSD",1732444368560,133.68984863,253.5,253.37,20.0]
["bitfinex","SOLUSD",1732444368872,127.49006482,253.49,253.37,20.0]
["bitfinex","SOLUSD",1732444369456,127.49006482,253.49,253.38,3.931]
["bitfinex","SOLUSD",1732444369656,127.49006482,253.49,253.4,3.931]
["bitfinex","SOLUSD",1732444369867,127.49006482,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732444370583,127.49006482,253.49,253.42,3.931]
["bitfinex","SOLUSD",1732444371756,127.49006482,253.48,253.42,3.931]
["bitfinex","SOLUSD",1732444372652,127.49006482,253.47,253.42,3.931]
["bitfinex","SOLUSD",1732444372864,127.49006482,253.47,253.41,20.0]
["bitfinex","SOLUSD",1732444373083,127.49006482,253.47,253.43,20.0]
["bitfinex","SOLUSD",1732444373986,127.49006482,253.47,253.43,23.931]
["bitfinex","SOLUSD",1732444376477,127.49006482,253.47,253.46,20.0]
["bitfinex","SOLUSD",1732444377181,127.49006482,253.47,253.43,23.931]
["bitfinex","SOLUSD",1732444377583,127.49006482,253.46,253.45,3.931]
["bitfinex","SOLUSD",1732444380681,127.49006482,253.45,253.4,20.0]
["bitfinex","SOLUSD",1732444380871,127.49006482,253.44,253.37,20.0]
["bitfinex","SOLUSD",1732444381487,127.49006482,253.44,253.38,3.931]
["bitfinex","SOLUSD",1732444382696,127.49006482,253.44,253.4,3.931]
["bitfinex","SOLUSD",1732444382981,127.49006482,253.44,253.43,3.931]
["bitfinex","SOLUSD",1732444386669,6.522,253.49,253.43,3.931]
["bitfinex","SOLUSD",1732444387491,6.0946,253.55,253.46,20.0]
["bitfinex","SOLUSD",1732444387673,135.3,253.54,253.46,20.0]
["bitfinex","SOLUSD",1732444388375,135.3,253.54,253.47,3.931]
["bitfinex","SOLUSD",1732444389703,135.3,253.54,253.46,20.0]
["bitfinex","SOLUSD",1732444390495,6.19978381,253.53,253.46,20.0]
["bitfinex","SOLUSD",1732444390794,6.19978381,253.53,253.43,3.931]
["bitfinex","SOLUSD",1732444392178,6.19978381,253.51,253.42,20.0]
["bitfinex","SOLUSD",1732444392382,6.19978381,253.51,253.4,3.931]
["bitfinex","SOLUSD",1732444392587,6.0946,253.55,253.42,20.0]
["bitfinex","SOLUSD",1732444392588,6.19978381,253.49,253.42,20.0]
["bitfinex","SOLUSD",1732444393080,6.19978381,253.49,253.34,21.40115607]
["bitfinex","SOLUSD",1732444393081,135.3,253.5,253.38,3.931]
["bitfinex","SOLUSD",1732444394577,135.3,253.5,253.43,3.931]
["bitfinex","SOLUSD",1732444395683,135.3,253.49,253.43,3.931]
["bitfinex","SOLUSD",1732444396301,135.3,253.49,253.37,20.0]
["bitfinex","SOLUSD",1732444396483,135.3,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732444396901,135.3,253.49,253.42,3.931]
["bitfinex","SOLUSD",1732444398320,135.3,253.49,253.41,20.0]
["bitfinex","SOLUSD",1732444398491,135.3,253.49,253.41,23.931]
["bitfinex","SOLUSD",1732444398689,135.3,253.48,253.41,23.931]
["bitfinex","SOLUSD",1732444401809,135.3,253.47,253.41,23.931]
["bitfinex","SOLUSD",1732444402289,135.3,253.47,253.45,20.0]
["bitfinex","SOLUSD",1732444402496,135.3,253.47,253.43,3.931]
["bitfinex","SOLUSD",1732444402887,135.3,253.47,253.42,27.707884]
["bitfinex","SOLUSD",1732444403087,135.3,253.47,253.37,20.0]
["bitfinex","SOLUSD",1732444403498,135.3,253.46,253.34,21.40115607]
["bitfinex","SOLUSD",1732444403698,135.3,253.45,253.34,21.40115607]
["bitfinex","SOLUSD",1732444404008,135.3,253.45,253.35,3.931]
["bitfinex","SOLUSD",1732444404511,135.3,253.45,253.39,3.931]
["bitfinex","SOLUSD",1732444404898,135.3,253.45,253.42,3.931]
["bitfinex","SOLUSD",1732444405090,135.3,253.44,253.32,6.0936664]
["bitfinex","SOLUSD",1732444405289,135.3,253.43,253.3,11.11016014]
["bitfinex","SOLUSD",1732444405489,135.3,253.43,253.31,6.0936664]
["bitfinex","SOLUSD",1732444406014,135.3,253.43,253.3,11.11016014]
["bitfinex","SOLUSD",1732444406195,135.3,253.43,253.31,3.931]
["bitfinex","SOLUSD",1732444406508,135.3,253.43,253.38,3.931]
["bitfinex","SOLUSD",1732444406715,135.3,253.42,253.38,3.931]
["bitfinex","SOLUSD",1732444407512,135.3,253.42,253.39,3.931]
["bitfinex","SOLUSD",1732444408259,135.3,253.41,253.36,3.931]
["bitfinex","SOLUSD",1732444408593,135.3,253.41,253.32,3.931]
["bitfinex","SOLUSD",1732444408909,135.3,253.4,253.32,3.931]
["bitfinex","SOLUSD",1732444409523,135.3,253.4,253.32,23.931]
["bitfinex","SOLUSD",1732444410088,135.3,253.4,253.37,3.931]
["bitfinex","SOLUSD",1732444411112,6.0353,253.46,253.4,20.0]
["bitfinex","SOLUSD",1732444411308,135.3,253.45,253.4,20.0]
["bitfinex","SOLUSD",1732444411511,135.3,253.45,253.41,3.931]
["bitfinex","SOLUSD",1732444411920,135.3,253.45,253.4,20.0]
["bitfinex","SOLUSD",1732444412309,135.3,253.45,253.44,20.0]
["bitfinex","SOLUSD",1732444412491,135.3,253.45,253.41,3.931]
["bitfinex","SOLUSD",1732444412691,135.3,253.45,253.4,20.0]
["bitfinex","SOLUSD",1732444414597,135.3,253.45,253.41,3.931]
["bitfinex","SOLUSD",1732444416699,135.3,253.44,253.41,3.931]
["bitfinex","SOLUSD",1732444417619,135.3,253.44,253.4,20.0]
["bitfinex","SOLUSD",1732444417620,135.3,253.44,253.43,3.931]
["bitfinex","SOLUSD",1732444419710,15.4401,253.5,253.46,3.931]
["bitfinex","SOLUSD",1732444419928,135.3,253.49,253.46,3.931]
["bitfinex","SOLUSD",1732444421029,135.3,253.49,253.43,3.931]
["bitfinex","SOLUSD",1732444422407,135.3,253.49,253.46,3.931]
["bitfinex","SOLUSD",1732444422823,135.3,253.49,253.42,27.707884]
["bitfinex","SOLUSD",1732444423019,135.3,253.49,253.46,3.931]
["bitfinex","SOLUSD",1732444425532,135.3,253.49,253.37,20.0]
["bitfinex","SOLUSD",1732444425725,135.3,253.48,253.38,3.931]
["bitfinex","SOLUSD",1732444426029,135.3,253.48,253.43,3.931]
["bitfinex","SOLUSD",1732444426229,135.3,253.47,253.43,3.931]
["bitfinex","SOLUSD",1732444426529,141.49978381,253.47,253.33,6.0936664]
["bitfinex","SOLUSD",1732444426728,135.3,253.46,253.34,3.931]
["bitfinex","SOLUSD",1732444426910,135.3,253.46,253.35,3.931]
["bitfinex","SOLUSD",1732444427326,135.3,253.46,253.37,3.931]
["bitfinex","SOLUSD",1732444428319,135.3,253.46,253.4,3.931]
["bitfinex","SOLUSD",1732444428518,141.49978381,253.45,253.39,23.931]
["bitfinex","SOLUSD",1732444428717,6.19978381,253.43,253.32,23.776884]
["bitfinex","SOLUSD",1732444429032,135.3,253.42,253.27,6.0936664]
["bitfinex","SOLUSD",1732444429736,135.3,253.42,253.28,3.931]
["bitfinex","SOLUSD",1732444429937,135.3,253.41,253.28,3.931]
["bitfinex","SOLUSD",1732444430235,135.3,253.41,253.3,3.931]
["bitfinex","SOLUSD",1732444430423,135.3,253.41,253.33,3.931]
["bitfinex","SOLUSD",1732444434729,135.3,253.4,253.33,3.931]
["bitfinex","SOLUSD",1732444437817,135.3,253.39,253.33,3.931]
["bitfinex","SOLUSD",1732444440315,135.3,253.39,253.32,20.0]
["bitfinex","SOLUSD",1732444440529,135.3,253.39,253.29,3.931]
["bitfinex","SOLUSD",1732444440727,135.3,253.38,253.29,3.931]
["bitfinex","SOLUSD",1732444440937,135.3,253.37,253.25,20.0]
["bitfinex","SOLUSD",1732444441113,6.19978381,253.39,253.25,20.0]
["bitfinex","SOLUSD",1732444441114,135.3,253.36,253.25,20.0]
["bitfinex","SOLUSD",1732444441315,135.3,253.36,253.24,3.931]
["bitfinex","SOLUSD",1732444442534,135.3,253.36,253.29,3.931]
["bitfinex","SOLUSD",1732444446843,135.3,253.35,253.3,23.776884]
["bitfinex","SOLUSD",1732444447145,135.3,253.35,253.34,3.931]
["bitfinex","SOLUSD",1732444447333,16.5721,253.41,253.28,20.0]
["bitfinex","SOLUSD",1732444447522,135.3,253.4,253.28,20.0]
["bitfinex","SOLUSD",1732444447924,135.3,253.4,253.29,3.931]
["bitfinex","SOLUSD",1732444452846,135.3,253.39,253.29,3.931]
["bitfinex","SOLUSD",1732444453273,6.19978381,253.38,253.28,20.0]
["bitfinex","SOLUSD",1732444454242,6.19978381,253.38,253.29,3.931]
["bitfinex","SOLUSD",1732444455724,135.3,253.37,253.29,3.931]
["bitfinex","SOLUSD",1732444457030,6.19978381,253.36,253.23,3.931]
["bitfinex","SOLUSD",1732444457352,6.19978381,253.34,253.23,3.931]
["bitfinex","SOLUSD",1732444457650,135.3,253.33,253.23,3.931]
["bitfinex","SOLUSD",1732444461240,135.3,253.32,253.23,3.931]
["bitfinex","SOLUSD",1732444461638,141.49978381,253.32,253.23,3.931]
["bitfinex","SOLUSD",1732444464562,141.49978381,253.32,253.22,20.0]
["bitfinex","SOLUSD",1732444464563,135.3,253.31,253.22,23.931]
["bitfinex","SOLUSD",1732444467956,135.3,253.3,253.22,23.931]
["bitfinex","SOLUSD",1732444471032,135.3,253.29,253.22,23.931]
["bitfinex","SOLUSD",1732444471542,141.49978381,253.28,253.22,23.931]
["bitfinex","SOLUSD",1732444471751,135.3,253.27,253.22,3.931]
["bitfinex","SOLUSD",1732444472757,6.19978381,253.26,253.14,3.931]
["bitfinex","SOLUSD",1732444472949,135.3,253.25,253.14,3.931]
["bitfinex","SOLUSD",1732444473542,135.3,253.25,253.13,3.931]
["bitfinex","SOLUSD",1732444473864,6.19978381,253.24,253.13,3.931]
["bitfinex","SOLUSD",1732444474243,6.19978381,253.24,253.12,16.2038]
["bitfinex","SOLUSD",1732444474244,6.19978381,253.24,253.16,3.931]
["bitfinex","SOLUSD",1732444475633,141.49978381,253.23,253.16,3.931]
["bitfinex","SOLUSD",1732444475835,10.0,253.28,253.12,16.2038]
["bitfinex","SOLUSD",1732444475836,135.3,253.15,253.13,3.931]
["bitfinex","SOLUSD",1732444476033,135.3,253.14,253.13,3.931]
["bitfinex","SOLUSD",1732444477863,135.3,253.14,253.11,20.0]
["bitfinex","SOLUSD",1732444479249,135.3,253.14,253.12,3.931]
["bitfinex","SOLUSD",1732444479946,135.3,253.13,253.12,3.931]
["bitfinex","SOLUSD",1732444481146,135.3,253.13,253.11,20.0]
["bitfinex","SOLUSD",1732444482160,135.3,253.13,253.06,3.931]
["bitfinex","SOLUSD",1732444482468,6.19978381,253.19,253.06,3.931]
["bitfinex","SOLUSD",1732444482469,135.3,253.12,253.06,3.931]
["bitfinex","SOLUSD",1732444484273,135.3,253.11,253.06,3.931]
["bitfinex","SOLUSD",1732444484567,135.3,253.1,253.0,0.1]
["bitfinex","SOLUSD",1732444484865,135.3,253.09,253.0,0.1]
["bitfinex","SOLUSD",1732444485868,135.3,253.09,253.01,20.0]
["bitfinex","SOLUSD",1732444486451,135.3,253.09,253.02,3.931]
["bitfinex","SOLUSD",1732444486650,135.3,253.09,253.01,20.0]
["bitfinex","SOLUSD",1732444486958,135.3,253.09,253.0,0.1]
["bitfinex","SOLUSD",1732444487348,135.3,253.08,253.0,0.1]
["bitfinex","SOLUSD",1732444487851,135.3,253.07,253.0,0.1]
["bitfinex","SOLUSD",1732444488673,135.3,253.07,252.98,3.931]
["bitfinex","SOLUSD",1732444489277,135.3,253.07,252.98,23.776884]
["bitfinex","SOLUSD",1732444489658,135.3,253.07,252.99,3.931]
["bitfinex","SOLUSD",1732444489963,135.3,253.07,252.98,23.776884]
["bitfinex","SOLUSD",1732444490270,135.3,253.07,252.97,19.98859021]
["bitfinex","SOLUSD",1732444490788,135.3,253.07,252.98,3.931]
["bitfinex","SOLUSD",1732444492058,135.3,253.06,252.98,3.931]
["bitfinex","SOLUSD",1732444495047,135.3,253.05,252.98,3.931]
["bitfinex","SOLUSD",1732444498051,135.3,253.04,252.98,3.931]
["bitfinex","SOLUSD",1732444498253,135.3,253.03,252.98,3.931]
["bitfinex","SOLUSD",1732444499169,135.3,253.03,252.97,19.98859021]
["bitfinex","SOLUSD",1732444499963,135.3,253.03,252.98,3.931]
["bitfinex","SOLUSD",1732444501164,135.3,253.03,252.97,19.98859021]
["bitfinex","SOLUSD",1732444502077,135.3,253.03,252.98,3.931]
["bitfinex","SOLUSD",1732444503578,135.3,253.03,252.97,19.98859021]
["bitfinex","SOLUSD",1732444503969,6.1431,253.15,252.92,10.25634981]
["bitfinex","SOLUSD",1732444503970,135.3,253.02,252.95,20.0]
["bitfinex","SOLUSD",1732444504279,135.3,253.02,252.95,23.931]
["bitfinex","SOLUSD",1732444505183,135.3,253.02,252.93,20.0]
["bitfinex","SOLUSD",1732444505483,135.3,253.02,252.94,3.931]
["bitfinex","SOLUSD",1732444505799,135.3,253.01,252.94,3.931]
["bitfinex","SOLUSD",1732444507573,135.3,253.01,252.93,20.0]
["bitfinex","SOLUSD",1732444507782,135.3,253.01,252.93,23.931]
["bitfinex","SOLUSD",1732444507959,135.3,253.0,252.93,23.931]
["bitfinex","SOLUSD",1732444508364,135.3,252.99,252.93,23.931]
["bitfinex","SOLUSD",1732444508769,135.3,252.92,252.91,3.931]
["bitfinex","SOLUSD",1732444508966,135.3,252.92,252.9,19.53117726]
["bitfinex","SOLUSD",1732444508967,22.1755,252.98,252.9,19.53117726]
["bitfinex","SOLUSD",1732444509179,135.3,252.97,252.9,19.53117726]
["bitfinex","SOLUSD",1732444509496,135.3,252.97,252.91,3.931]
["bitfinex","SOLUSD",1732444509670,135.3,252.97,252.9,19.53117726]
["bitfinex","SOLUSD",1732444509995,135.3,252.97,252.93,20.0]
["bitfinex","SOLUSD",1732444510172,135.3,252.97,252.9,19.53117726]
["bitfinex","SOLUSD",1732444510484,135.0404498,252.97,252.9,19.53117726]
["bitfinex","SOLUSD",1732444516074,115.50927254,252.88,252.84,20.0]
["bitfinex","SOLUSD",1732444516378,38.37528381,252.98,252.84,20.0]
["bitfinex","SOLUSD",1732444516379,115.50927254,252.87,252.84,20.0]
["bitfinex","SOLUSD",1732444517282,115.50927254,252.87,252.84,23.931]
["bitfinex","SOLUSD",1732444517495,115.50927254,252.87,252.84,20.0]
["bitfinex","SOLUSD",1732444518499,115.50927254,252.86,252.84,20.0]
["bitfinex","SOLUSD",1732444521697,115.50927254,252.86,252.85,3.931]
["bitfinex","SOLUSD",1732444522089,115.50927254,252.97,252.9,3.931]
["bitfinex","SOLUSD",1732444522273,115.50927254,252.96,252.9,3.931]
["bitfinex","SOLUSD",1732444522784,115.50927254,252.96,252.84,20.0]
["bitfinex","SOLUSD",1732444522994,115.50927254,252.95,252.84,20.0]
["bitfinex","SOLUSD",1732444523877,115.50927254,252.95,252.85,3.931]
["bitfinex","SOLUSD",1732444527975,115.50927254,252.94,252.85,3.931]
["bitfinex","SOLUSD",1732444529476,115.50927254,252.94,252.84,20.0]
["bitfinex","SOLUSD",1732444529676,115.50927254,252.94,252.85,3.931]
["bitfinex","SOLUSD",1732444531107,115.50927254,252.93,252.85,3.931]
["bitfinex","SOLUSD",1732444533994,115.50927254,252.92,252.85,3.931]
["bitfinex","SOLUSD",1732444536098,115.50927254,252.92,252.84,20.0]
["bitfinex","SOLUSD",1732444536399,115.50927254,252.92,252.85,3.931]
["bitfinex","SOLUSD",1732444537206,115.50927254,252.91,252.85,3.931]
["bitfinex","SOLUSD",1732444538695,115.50927254,252.91,252.89,20.0]
["bitfinex","SOLUSD",1732444539085,115.50927254,252.9,252.89,35.41]
["bitfinex","SOLUSD",1732444539406,115.50927254,253.04,252.93,20.0]
["bitfinex","SOLUSD",1732444539704,115.50927254,253.03,252.93,20.0]
["bitfinex","SOLUSD",1732444540793,115.50927254,253.02,252.97,20.0]
["bitfinex","SOLUSD",1732444541415,115.50927254,253.02,252.98,3.931]
["bitfinex","SOLUSD",1732444542416,115.50927254,253.02,252.97,20.0]
["bitfinex","SOLUSD",1732444543080,115.50927254,253.02,252.98,3.931]
["bitfinex","SOLUSD",1732444543278,115.50927254,253.02,252.97,20.0]
["bitfinex","SOLUSD",1732444543499,115.50927254,253.02,252.92,23.931]
["bitfinex","SOLUSD",1732444543800,115.50927254,253.02,252.92,20.0]
["bitfinex","SOLUSD",1732444544613,115.50927254,253.02,252.93,3.931]
["bitfinex","SOLUSD",1732444545004,115.50927254,253.02,252.92,20.0]
["bitfinex","SOLUSD",1732444545586,115.50927254,253.02,252.93,3.931]
["bitfinex","SOLUSD",1732444546086,115.50927254,253.01,252.93,3.931]
["bitfinex","SOLUSD",1732444549011,115.50927254,253.0,252.93,3.931]
["bitfinex","SOLUSD",1732444551996,115.50927254,252.99,252.93,3.931]
["bitfinex","SOLUSD",1732444553817,115.50927254,252.99,252.96,20.0]
["bitfinex","SOLUSD",1732444553988,115.50927254,252.98,252.96,20.0]
["bitfinex","SOLUSD",1732444554318,115.50927254,253.1,252.96,20.0]
["bitfinex","SOLUSD",1732444554612,115.50927254,253.09,252.96,20.0]
["bitfinex","SOLUSD",1732444554810,115.50927254,253.09,252.97,3.931]
["bitfinex","SOLUSD",1732444555617,115.50927254,253.08,253.01,20.0]
["bitfinex","SOLUSD",1732444555918,115.50927254,253.08,253.02,3.931]
["bitfinex","SOLUSD",1732444556109,115.50927254,253.07,253.02,3.931]
["bitfinex","SOLUSD",1732444556309,115.50927254,253.07,253.01,3.931]
["bitfinex","SOLUSD",1732444558508,115.50927254,253.07,253.01,27.707884]
["bitfinex","SOLUSD",1732444558829,115.50927254,253.07,253.05,3.931]
["bitfinex","SOLUSD",1732444559727,115.50927254,253.07,253.01,3.931]
["bitfinex","SOLUSD",1732444560599,115.50927254,253.07,253.01,27.707884]
["bitfinex","SOLUSD",1732444560796,115.50927254,253.07,253.05,3.931]
["bitfinex","SOLUSD",1732444561129,115.50927254,253.06,253.05,3.931]
["bitfinex","SOLUSD",1732444564021,12.65788381,253.17,253.05,3.931]
["bitfinex","SOLUSD",1732444564225,135.3,253.16,253.05,3.931]
["bitfinex","SOLUSD",1732444564601,6.19978381,253.15,253.05,3.931]
["bitfinex","SOLUSD",1732444564923,6.19978381,253.15,253.04,23.931]
["bitfinex","SOLUSD",1732444565500,6.19978381,253.15,253.04,20.0]
["bitfinex","SOLUSD",1732444565918,6.19978381,253.15,253.05,3.931]
["bitfinex","SOLUSD",1732444566414,6.19978381,253.13,253.0,20.0]
["bitfinex","SOLUSD",1732444566725,6.19978381,253.13,252.99,3.931]
["bitfinex","SOLUSD",1732444566902,6.19978381,253.13,252.98,23.776884]
["bitfinex","SOLUSD",1732444566903,135.3,253.12,252.98,23.776884]
["bitfinex","SOLUSD",1732444567802,135.3,253.12,252.99,3.931]
["bitfinex","SOLUSD",1732444568004,135.3,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732444569030,135.3,253.12,253.02,3.931]
["bitfinex","SOLUSD",1732444569407,135.3,253.12,253.01,20.0]
["bitfinex","SOLUSD",1732444570124,135.3,253.11,253.02,3.931]
["bitfinex","SOLUSD",1732444571722,135.3,253.11,253.01,20.0]
["bitfinex","SOLUSD",1732444571905,135.3,253.11,253.02,3.931]
["bitfinex","SOLUSD",1732444573029,141.49978381,253.11,253.01,20.0]
["bitfinex","SOLUSD",1732444573216,141.49978381,253.11,253.0,20.0]
["bitfinex","SOLUSD",1732444573416,6.19978381,253.09,252.94,20.0]
["bitfinex","SOLUSD",1732444574007,6.19978381,253.09,252.94,23.931]
["bitfinex","SOLUSD",1732444574332,12.33028381,253.09,252.94,23.931]
["bitfinex","SOLUSD",1732444574626,12.33028381,253.09,252.94,20.0]
["bitfinex","SOLUSD",1732444575010,12.33028381,253.09,252.95,3.931]
["bitfinex","SOLUSD",1732444575229,6.1305,253.09,252.95,3.931]
["bitfinex","SOLUSD",1732444575437,12.33028381,253.09,252.95,3.931]
["bitfinex","SOLUSD",1732444575824,6.19978381,253.07,252.95,3.931]
["bitfinex","SOLUSD",1732444576007,135.3,253.06,252.95,3.931]
["bitfinex","SOLUSD",1732444577011,135.3,253.06,252.94,20.0]
["bitfinex","SOLUSD",1732444577213,135.3,253.06,252.95,3.931]
["bitfinex","SOLUSD",1732444579335,135.3,253.05,252.95,3.931]
["bitfinex","SOLUSD",1732444582129,135.3,253.04,252.95,3.931]
["bitfinex","SOLUSD",1732444582434,6.1305,253.09,253.02,3.931]
["bitfinex","SOLUSD",1732444582435,135.3,253.03,253.02,3.931]
["bitfinex","SOLUSD",1732444582628,6.1305,253.09,253.02,3.931]
["bitfinex","SOLUSD",1732444582929,135.3,253.08,253.02,3.931]
["bitfinex","SOLUSD",1732444583520,135.3,253.08,253.03,3.931]
["bitfinex","SOLUSD",1732444584551,135.3,253.08,253.0,3.931]
["bitfinex","SOLUSD",1732444586436,135.3,253.08,253.02,3.931]
["bitfinex","SOLUSD",1732444588240,15.5123,253.14,253.02,3.931]
["bitfinex","SOLUSD",1732444588241,135.3,253.07,253.02,3.931]
["bitfinex","SOLUSD",1732444588419,135.3,253.07,253.01,20.0]
["bitfinex","SOLUSD",1732444588614,135.3,253.07,253.02,3.931]
["bitfinex","SOLUSD",1732444589014,135.3,253.07,253.01,20.0]
["bitfinex","SOLUSD",1732444589433,135.3,253.07,252.93,3.931]
["bitfinex","SOLUSD",1732444589614,135.3,253.06,252.93,3.931]
["bitfinex","SOLUSD",1732444590441,135.3,253.06,252.95,3.931]
["bitfinex","SOLUSD",1732444590640,135.3,253.06,252.96,23.776884]
["bitfinex","SOLUSD",1732444590821,135.3,253.06,252.97,20.0]
["bitfinex","SOLUSD",1732444591021,135.3,253.06,253.01,20.0]
["bitfinex","SOLUSD",1732444591338,135.3,253.05,253.01,20.0]
["bitfinex","SOLUSD",1732444591736,135.3,253.05,253.02,3.931]
["bitfinex","SOLUSD",1732444592042,135.3,253.05,253.01,20.0]
["bitfinex","SOLUSD",1732444593732,135.3,253.05,253.02,3.931]
["bitfinex","SOLUSD",1732444594121,135.3,253.04,253.02,3.931]
["bitfinex","SOLUSD",1732444595734,135.3,253.04,253.01,20.0]
["bitfinex","SOLUSD",1732444596042,135.3,253.04,253.02,3.931]
["bitfinex","SOLUSD",1732444596345,135.3,253.04,253.01,20.0]
["bitfinex","SOLUSD",1732444597241,135.3,253.03,253.01,20.0]
["bitfinex","SOLUSD",1732444597944,135.3,253.03,253.02,3.931]
["bitfinex","SOLUSD",1732444600151,141.49978381,253.13,253.02,3.931]
["bitfinex","SOLUSD",1732444600326,135.3,253.12,253.02,3.931]
["bitfinex","SOLUSD",1732444601744,135.3,253.12,253.04,3.931]
["bitfinex","SOLUSD",1732444604249,135.3,253.12,253.03,23.931]
["bitfinex","SOLUSD",1732444604758,135.3,253.12,253.03,20.0]
["bitfinex","SOLUSD",1732444605226,135.3,253.12,253.03,23.931]
["bitfinex","SOLUSD",1732444606140,135.3,253.11,253.03,23.931]
["bitfinex","SOLUSD",1732444609349,135.3,253.1,253.03,23.931]
["bitfinex","SOLUSD",1732444609747,135.3,253.1,253.03,20.0]
["bitfinex","SOLUSD",1732444609943,135.3,253.1,252.98,20.0]
["bitfinex","SOLUSD",1732444610346,6.19978381,253.09,252.98,20.0]
["bitfinex","SOLUSD",1732444610645,6.19978381,253.09,252.99,3.931]
["bitfinex","SOLUSD",1732444612255,135.3,253.08,252.99,3.931]
["bitfinex","SOLUSD",1732444613057,135.3,253.08,252.94,21.9221664]
["bitfinex","SOLUSD",1732444613058,135.3,253.08,252.98,3.931]
["bitfinex","SOLUSD",1732444614448,135.3,253.08,252.98,23.931]
["bitfinex","SOLUSD",1732444615249,135.3,253.07,252.98,23.931]
["bitfinex","SOLUSD",1732444615451,135.3,253.06,252.98,23.931]
["bitfinex","SOLUSD",1732444616067,135.3,253.06,253.0,3.931]
["bitfinex","SOLUSD",1732444616250,135.3,253.06,253.02,3.931]
["bitfinex","SOLUSD",1732444616572,135.3,253.06,253.01,20.0]
["bitfinex","SOLUSD",1732444616865,135.3,253.06,253.0,20.0]
["bitfinex","SOLUSD",1732444617064,135.3,253.06,253.01,3.931]
["bitfinex","SOLUSD",1732444621161,135.3,253.05,253.01,3.931]
["bitfinex","SOLUSD",1732444622062,135.3,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732444622248,135.3,253.05,253.01,3.931]
["bitfinex","SOLUSD",1732444623442,135.3,253.05,253.0,20.0]
["bitfinex","SOLUSD",1732444623840,135.3,253.13,253.04,20.0]
["bitfinex","SOLUSD",1732444624140,135.3,253.12,253.04,20.0]
["bitfinex","SOLUSD",1732444624342,135.3,253.12,253.04,23.931]
["bitfinex","SOLUSD",1732444624662,135.3,253.12,253.04,20.0]
["bitfinex","SOLUSD",1732444625462,135.3,253.12,253.04,23.931]
["bitfinex","SOLUSD",1732444627254,135.3,253.11,253.04,23.931]
["bitfinex","SOLUSD",1732444630171,135.3,253.1,253.04,23.931]
["bitfinex","SOLUSD",1732444630864,135.3,253.1,253.01,20.0]
["bitfinex","SOLUSD",1732444631042,6.19978381,253.08,252.99,20.0]
["bitfinex","SOLUSD",1732444631251,6.19978381,253.08,252.95,6.0936664]
["bitfinex","SOLUSD",1732444631459,135.3,253.07,252.96,6.0936664]
["bitfinex","SOLUSD",1732444631843,135.3,253.07,252.96,3.931]
["bitfinex","SOLUSD",1732444632880,135.3,253.07,252.99,3.931]
["bitfinex","SOLUSD",1732444634671,135.3,253.06,253.02,20.0]
["bitfinex","SOLUSD",1732444634963,135.3,253.05,253.02,20.0]
["bitfinex","SOLUSD",1732444635768,135.3,253.05,253.03,3.931]
["bitfinex","SOLUSD",1732444637363,135.3,253.05,253.0,3.931]
["bitfinex","SOLUSD",1732444638964,135.3,253.05,253.01,3.931]
["bitfinex","SOLUSD",1732444639171,135.3,253.04,253.01,3.931]
["bitfinex","SOLUSD",1732444639763,135.3,253.04,252.98,3.931]
["bitfinex","SOLUSD",1732444640363,135.3,253.03,252.95,3.931]
["bitfinex","SOLUSD",1732444640562,135.3,253.02,252.95,3.931]
["bitfinex","SOLUSD",1732444640762,135.3,253.02,252.93,6.0936664]
["bitfinex","SOLUSD",1732444641080,135.3,253.01,252.93,6.0936664]
["bitfinex","SOLUSD",1732444641285,135.3,253.01,252.89,21.1331664]
["bitfinex","SOLUSD",1732444641579,135.3,253.0,252.89,15.0395]
["bitfinex","SOLUSD",1732444642383,6.19978381,252.98,252.85,6.0936664]
["bitfinex","SOLUSD",1732444642561,6.19978381,252.98,252.84,6.0936664]
["bitfinex","SOLUSD",1732444642765,135.3,252.97,252.83,21.1331664]
["bitfinex","SOLUSD",1732444642953,135.3,252.96,252.83,21.1331664]
["bitfinex","SOLUSD",1732444643153,135.3,252.96,252.83,15.0395]
["bitfinex","SOLUSD",1732444643755,135.3,252.96,252.84,23.776884]
["bitfinex","SOLUSD",1732444644692,135.3,252.96,252.87,20.0]
["bitfinex","SOLUSD",1732444647996,6.19978381,252.9,252.8,4.49866364]
["bitfinex","SOLUSD",1732444648296,147.65108381,252.89,252.74,10.46211014]
["bitfinex","SOLUSD",1732444648598,135.3,252.88,252.74,4.36844374]
["bitfinex","SOLUSD",1732444649193,135.3,252.88,252.71,6.0936664]
["bitfinex","SOLUSD",1732444649489,135.3,252.88,252.71,23.776884]
["bitfinex","SOLUSD",1732444649871,135.3,252.88,252.75,23.776884]
["bitfinex","SOLUSD",1732444650071,135.3,252.88,252.78,20.0]
["bitfinex","SOLUSD",1732444650284,135.3,252.88,252.79,23.776884]
["bitfinex","SOLUSD",1732444650493,135.3,252.88,252.82,20.0]
["bitfinex","SOLUSD",1732444650784,135.3,252.87,252.82,20.0]
["bitfinex","SOLUSD",1732444654195,135.3,252.86,252.69,83.82939674]
["bitfinex","SOLUSD",1732444654405,135.3,252.85,252.69,83.82939674]
["bitfinex","SOLUSD",1732444655291,135.3,252.85,252.73,43.776884]
["bitfinex","SOLUSD",1732444655498,135.3,252.85,252.73,23.776884]
["bitfinex","SOLUSD",1732444655876,135.3,252.85,252.8,20.0]
["bitfinex","SOLUSD",1732444656075,135.3,252.84,252.8,20.0]
["bitfinex","SOLUSD",1732444658203,135.3,252.83,252.7,23.776884]
["bitfinex","SOLUSD",1732444658401,135.3,252.82,252.71,3.94]
["bitfinex","SOLUSD",1732444658707,135.26288274,252.82,252.74,27.716884]
["bitfinex","SOLUSD",1732444659185,135.26288274,252.82,252.7,23.776884]
["bitfinex","SOLUSD",1732444659381,135.26288274,252.82,252.71,3.94]
["bitfinex","SOLUSD",1732444659692,135.26288274,252.82,252.75,20.0]
["bitfinex","SOLUSD",1732444659993,135.26288274,252.82,252.74,3.94]
["bitfinex","SOLUSD",1732444660407,135.26288274,252.82,252.77,20.0]
["bitfinex","SOLUSD",1732444660577,6.5534,252.8,252.73,23.94]
["bitfinex","SOLUSD",1732444660891,6.5534,252.8,252.69,67.42659674]
["bitfinex","SOLUSD",1732444661094,135.26288274,252.79,252.69,67.42659674]
["bitfinex","SOLUSD",1732444661596,135.26288274,252.79,252.7,3.94]
["bitfinex","SOLUSD",1732444661974,135.26288274,252.79,252.72,20.0]
["bitfinex","SOLUSD",1732444662373,135.26288274,252.79,252.74,20.0]
["bitfinex","SOLUSD",1732444666400,135.26288274,252.78,252.74,20.0]
["bitfinex","SOLUSD",1732444668415,135.26288274,252.78,252.72,20.0]
["bitfinex","SOLUSD",1732444670406,135.26288274,252.78,252.72,23.94]
["bitfinex","SOLUSD",1732444670797,134.86734441,252.78,252.74,2.0]
["bitfinex","SOLUSD",1732444672181,134.86734441,252.77,252.74,2.0]
["bitfinex","SOLUSD",1732444674499,113.18091113,252.77,252.74,2.0]
["bitfinex","SOLUSD",1732444675294,113.18091113,252.76,252.74,2.0]
["bitfinex","SOLUSD",1732444676095,113.18091113,252.76,252.75,3.94]
["bitfinex","SOLUSD",1732444676295,16.0069,252.85,252.77,23.94]
["bitfinex","SOLUSD",1732444676603,135.3,252.84,252.77,20.0]
["bitfinex","SOLUSD",1732444676792,135.3,252.84,252.74,2.0]
["bitfinex","SOLUSD",1732444676987,135.3,252.84,252.76,20.0]
["bitfinex","SOLUSD",1732444677195,135.3,252.84,252.77,23.94]
["bitfinex","SOLUSD",1732444677793,135.3,252.84,252.74,2.0]
["bitfinex","SOLUSD",1732444678212,135.3,252.84,252.78,3.94]
["bitfinex","SOLUSD",1732444678712,135.3,252.84,252.74,2.0]
["bitfinex","SOLUSD",1732444679413,135.3,252.83,252.75,23.776884]
["bitfinex","SOLUSD",1732444679590,135.3,252.83,252.78,20.0]
["bitfinex","SOLUSD",1732444683702,135.3,252.82,252.78,20.0]
["bitfinex","SOLUSD",1732444684319,135.3,252.82,252.81,20.0]
["bitfinex","SOLUSD",1732444684491,135.3,252.82,252.81,47.716884]
["bitfinex","SOLUSD",1732444684921,135.3,252.82,252.81,43.776884]
["bitfinex","SOLUSD",1732444685608,135.3,252.82,252.81,47.716884]
["bitfinex","SOLUSD",1732444687416,135.3,252.91,252.86,3.94]
["bitfinex","SOLUSD",1732444687620,135.3,252.9,252.86,3.94]
["bitfinex","SOLUSD",1732444687913,135.3,252.9,252.82,3.94]
["bitfinex","SOLUSD",1732444688307,135.3,252.9,252.8,3.94]
["bitfinex","SOLUSD",1732444688509,135.3,252.89,252.8,3.94]
["bitfinex","SOLUSD",1732444691408,135.3,252.89,252.79,20.0]
["bitfinex","SOLUSD",1732444691409,135.3,252.89,252.84,23.94]
["bitfinex","SOLUSD",1732444693452,135.3,252.88,252.84,23.94]
["bitfinex","SOLUSD",1732444694422,135.3,252.88,252.85,3.94]
["bitfinex","SOLUSD",1732444695506,135.3,252.88,252.84,20.0]
["bitfinex","SOLUSD",1732444695708,135.3,252.88,252.85,3.94]
["bitfinex","SOLUSD",1732444696024,135.3,252.88,252.84,20.0]
["bitfinex","SOLUSD",1732444696413,135.3,252.87,252.84,20.0]
["bitfinex","SOLUSD",1732444697707,135.3,252.93,252.84,20.0]
["bitfinex","SOLUSD",1732444698227,135.3,252.93,252.88,20.0]
["bitfinex","SOLUSD",1732444698412,135.3,252.92,252.88,20.0]
["bitfinex","SOLUSD",1732444698813,135.3,252.92,252.89,3.94]
["bitfinex","SOLUSD",1732444699629,135.3,252.92,252.88,20.0]
["bitfinex","SOLUSD",1732444699827,135.3,252.92,252.89,3.94]
["bitfinex","SOLUSD",1732444700432,135.3,252.92,252.88,20.0]
["bitfinex","SOLUSD",1732444701322,135.3,252.92,252.84,20.0]
["bitfinex","SOLUSD",1732444702036,135.3,252.92,252.85,3.94]
["bitfinex","SOLUSD",1732444702419,135.3,252.91,252.85,3.94]
["bitfinex","SOLUSD",1732444702617,135.3,252.91,252.84,20.0]
["bitfinex","SOLUSD",1732444703034,135.3,252.91,252.85,3.94]
["bitfinex","SOLUSD",1732444703639,135.3,252.91,252.84,20.0]
["bitfinex","SOLUSD",1732444704127,135.3,252.91,252.85,3.94]
["bitfinex","SOLUSD",1732444705439,6.19978381,252.95,252.85,3.94]
["bitfinex","SOLUSD",1732444705440,135.3,252.9,252.85,3.94]
["bitfinex","SOLUSD",1732444707948,135.3,252.9,252.84,20.0]
["bitfinex","SOLUSD",1732444708152,135.3,252.9,252.85,3.94]
["bitfinex","SOLUSD",1732444708317,135.3,252.89,252.84,20.0]
["bitfinex","SOLUSD",1732444708716,135.3,252.89,252.79,20.0]
["bitfinex","SOLUSD",1732444709020,135.3,252.88,252.8,3.94]
["bitfinex","SOLUSD",1732444709230,135.3,252.87,252.77,3.94]
["bitfinex","SOLUSD",1732444710326,135.3,252.87,252.79,3.94]
["bitfinex","SOLUSD",1732444710941,135.3,252.87,252.82,3.94]
["bitfinex","SOLUSD",1732444712139,135.3,252.87,252.81,20.0]
["bitfinex","SOLUSD",1732444712318,135.3,252.87,252.79,23.94]
["bitfinex","SOLUSD",1732444712844,135.3,252.87,252.79,20.0]
["bitfinex","SOLUSD",1732444714445,135.3,252.86,252.79,23.94]
["bitfinex","SOLUSD",1732444717022,135.3,252.86,252.79,20.0]
["bitfinex","SOLUSD",1732444717445,135.3,252.85,252.79,20.0]
["bitfinex","SOLUSD",1732444717746,135.3,252.85,252.8,3.94]
["bitfinex","SOLUSD",1732444718127,135.3,252.85,252.79,20.0]
["bitfinex","SOLUSD",1732444719617,135.3,252.85,252.8,3.94]
["bitfinex","SOLUSD",1732444720332,135.3,252.84,252.8,3.94]
["bitfinex","SOLUSD",1732444723426,135.3,252.83,252.8,3.94]
["bitfinex","SOLUSD",1732444723623,135.3,252.82,252.8,3.94]
["bitfinex","SOLUSD",1732444729361,6.0824,252.89,252.8,3.94]
["bitfinex","SOLUSD",1732444729362,135.3,252.88,252.8,3.94]
["bitfinex","SOLUSD",1732444732040,135.3,252.88,252.8,23.94]
["bitfinex","SOLUSD",1732444732349,135.3,252.87,252.82,3.94]
["bitfinex","SOLUSD",1732444732762,135.3,252.87,252.84,3.94]
["bitfinex","SOLUSD",1732444733844,135.3,252.87,252.85,3.94]
["bitfinex","SOLUSD",1732444734768,135.3,252.92,252.85,3.94]
["bitfinex","SOLUSD",1732444735062,135.3,252.91,252.83,3.94]
["bitfinex","SOLUSD",1732444735242,135.3,252.91,252.83,23.94]
["bitfinex","SOLUSD",1732444735735,16.2259,252.97,252.87,3.94]
["bitfinex","SOLUSD",1732444736758,16.2259,252.97,252.85,3.94]
["bitfinex","SOLUSD",1732444737663,6.19978381,252.96,252.85,3.94]
["bitfinex","SOLUSD",1732444737847,6.19978381,252.96,252.84,3.94]
["bitfinex","SOLUSD",1732444738242,6.19978381,252.94,252.84,3.94]
["bitfinex","SOLUSD",1732444738567,6.19978381,252.92,252.84,3.94]
["bitfinex","SOLUSD",1732444738949,6.19978381,252.92,252.79,3.94]
["bitfinex","SOLUSD",1732444739152,135.3,252.91,252.79,3.94]
["bitfinex","SOLUSD",1732444739349,135.3,252.91,252.82,3.94]
["bitfinex","SOLUSD",1732444740451,141.49978381,252.91,252.81,3.94]
["bitfinex","SOLUSD",1732444740853,6.19978381,252.89,252.81,3.94]
["bitfinex","SOLUSD",1732444741557,6.19978381,252.89,252.8,3.94]
["bitfinex","SOLUSD",1732444742250,141.49978381,252.88,252.79,20.0]
["bitfinex","SOLUSD",1732444742454,141.49978381,252.88,252.75,6.14697272]
["bitfinex","SOLUSD",1732444742455,6.19978381,252.87,252.75,6.14697272]
["bitfinex","SOLUSD",1732444742657,6.19978381,252.85,252.75,6.14697272]
["bitfinex","SOLUSD",1732444742867,135.3,252.84,252.75,6.14697272]
["bitfinex","SOLUSD",1732444743056,135.3,252.84,252.74,8.14697272]
["bitfinex","SOLUSD",1732444743372,135.3,252.84,252.75,3.94]
["bitfinex","SOLUSD",1732444743759,135.3,252.84,252.75,20.0]
["bitfinex","SOLUSD",1732444744347,135.3,252.84,252.76,3.94]
["bitfinex","SOLUSD",1732444744560,135.3,252.84,252.78,3.94]
["bitfinex","SOLUSD",1732444744981,135.3,252.84,252.75,20.0]
["bitfinex","SOLUSD",1732444745266,135.3,252.84,252.76,20.0]
["bitfinex","SOLUSD",1732444745469,135.3,252.84,252.77,23.94]
["bitfinex","SOLUSD",1732444746071,135.3,252.84,252.76,20.0]
["bitfinex","SOLUSD",1732444746552,135.3,252.84,252.77,20.0]
["bitfinex","SOLUSD",1732444747474,135.3,252.83,252.77,20.0]
["bitfinex","SOLUSD",1732444750163,135.3,252.83,252.78,3.94]
["bitfinex","SOLUSD",1732444750361,135.3,252.83,252.77,20.0]
["bitfinex","SOLUSD",1732444750362,135.3,252.82,252.77,20.0]
["bitfinex","SOLUSD",1732444753283,135.3,252.82,252.74,2.0]
["bitfinex","SOLUSD",1732444753457,135.3,252.81,252.74,2.0]
["bitfinex","SOLUSD",1732444753657,135.3,252.8,252.74,2.0]
["bitfinex","SOLUSD",1732444754778,135.3,252.8,252.74,22.0]
["bitfinex","SOLUSD",1732444755683,135.3,252.8,252.74,25.94]
["bitfinex","SOLUSD",1732444756058,135.3,252.8,252.74,22.0]
["bitfinex","SOLUSD",1732444756277,135.3,252.8,252.75,3.94]
["bitfinex","SOLUSD",1732444756468,135.3,252.8,252.77,20.0]
["bitfinex","SOLUSD",1732444756670,135.3,252.8,252.74,22.0]
["bitfinex","SOLUSD",1732444757380,135.3,252.8,252.74,25.94]
["bitfinex","SOLUSD",1732444759076,135.3,252.8,252.74,22.0]
["bitfinex","SOLUSD",1732444759267,135.3,252.8,252.74,25.94]
["bitfinex","SOLUSD",1732444759468,135.3,252.79,252.74,25.94]
["bitfinex","SOLUSD",1732444759666,135.3,252.78,252.74,25.94]
["bitfinex","SOLUSD",1732444761253,135.3,252.84,252.74,22.0]
["bitfinex","SOLUSD",1732444761459,135.3,252.84,252.76,20.0]
["bitfinex","SOLUSD",1732444762158,135.3,252.83,252.76,20.0]
["bitfinex","SOLUSD",1732444762365,135.3,252.83,252.77,23.94]
["bitfinex","SOLUSD",1732444762872,135.3,252.83,252.81,3.94]
["bitfinex","SOLUSD",1732444763064,135.3,252.94,252.81,3.94]
["bitfinex","SOLUSD",1732444763269,15.6193,252.95,252.81,3.94]
["bitfinex","SOLUSD",1732444763270,135.3,252.93,252.81,3.94]
["bitfinex","SOLUSD",1732444764480,135.3,252.93,252.8,23.94]
["bitfinex","SOLUSD",1732444767880,6.19978381,252.92,252.8,23.94]
["bitfinex","SOLUSD",1732444768068,23.776884,252.9,252.78,3.94]
["bitfinex","SOLUSD",1732444768387,135.3,252.89,252.78,3.94]
["bitfinex","SOLUSD",1732444768965,135.3,252.89,252.79,3.94]
["bitfinex","SOLUSD",1732444769775,135.3,252.89,252.77,20.0]
["bitfinex","SOLUSD",1732444769973,135.3,252.89,252.78,3.94]
["bitfinex","SOLUSD",1732444770487,135.3,252.89,252.77,20.0]
["bitfinex","SOLUSD",1732444770990,135.3,252.89,252.77,23.94]
["bitfinex","SOLUSD",1732444771379,135.3,252.88,252.77,23.94]
["bitfinex","SOLUSD",1732444771564,135.3,252.87,252.77,23.94]
["bitfinex","SOLUSD",1732444772057,135.3,252.87,252.81,3.94]
["bitfinex","SOLUSD",1732444773180,135.3,252.87,252.78,3.94]
["bitfinex","SOLUSD",1732444773858,184.696184,252.86,252.74,8.14697272]
["bitfinex","SOLUSD",1732444774072,184.696184,252.86,252.74,2.0]
["bitfinex","SOLUSD",1732444774073,23.776884,252.78,252.74,2.0]
["bitfinex","SOLUSD",1732444774257,135.3,252.77,252.74,2.0]
["bitfinex","SOLUSD",1732444777588,135.3,252.76,252.74,2.0]
["bitfinex","SOLUSD",1732444778083,135.3,252.76,252.74,5.94]
["bitfinex","SOLUSD",1732444778292,135.3,252.76,252.75,3.94]
["bitfinex","SOLUSD",1732444778867,135.3,252.76,252.74,2.0]
["bitfinex","SOLUSD",1732444780368,135.3,252.75,252.74,2.0]
["bitfinex","SOLUSD",1732444781489,135.3,252.75,252.74,5.94]
["bitfinex","SOLUSD",1732444781898,135.3,252.75,252.74,2.0]
["bitfinex","SOLUSD",1732444783197,6.19978381,252.75,252.74,2.0]
["bitfinex","SOLUSD",1732444783377,29.97666781,252.75,252.74,2.0]
["bitfinex","SOLUSD",1732444784700,133.3,252.71,252.69,67.42659674]
["bitfinex","SOLUSD",1732444785306,133.3,252.7,252.69,67.42659674]
["bitfinex","SOLUSD",1732444786994,157.076884,252.7,252.69,67.42659674]
["bitfinex","SOLUSD",1732444791304,163.302984,252.7,252.69,67.42659674]
["bitfinex","SOLUSD",1732444792586,23.776884,252.68,252.56,20.0]
["bitfinex","SOLUSD",1732444792787,9.07340326,252.67,252.56,20.0]
["bitfinex","SOLUSD",1732444798478,9.07340326,252.66,252.56,20.0]
["bitfinex","SOLUSD",1732444798999,9.07340326,252.66,252.56,19.5]
["bitfinex","SOLUSD",1732444801588,9.07340326,252.65,252.56,19.5]
["bitfinex","SOLUSD",1732444802799,9.07340326,252.67,252.56,19.5]
["bitfinex","SOLUSD",1732444802987,9.07340326,252.67,252.57,21.7309]
["bitfinex","SOLUSD",1732444803188,9.07340326,252.67,252.6,20.0]
["bitfinex","SOLUSD",1732444805305,9.07340326,252.66,252.6,20.0]
["bitfinex","SOLUSD",1732444810603,9.07340326,252.65,252.6,20.0]
["bitfinex","SOLUSD",1732444811307,9.07340326,252.65,252.61,3.94]
["bitfinex","SOLUSD",1732444811690,9.07340326,252.72,252.6,20.0]
["bitfinex","SOLUSD",1732444812691,9.07340326,252.72,252.61,3.94]
["bitfinex","SOLUSD",1732444812891,23.776884,252.71,252.6,20.0]
["bitfinex","SOLUSD",1732444813701,23.776884,252.71,252.61,3.94]
["bitfinex","SOLUSD",1732444816604,23.776884,252.69,252.61,3.94]
["bitfinex","SOLUSD",1732444817215,23.776884,252.69,252.6,20.0]
["bitfinex","SOLUSD",1732444817395,23.776884,252.69,252.61,3.94]
["bitfinex","SOLUSD",1732444818299,9.07340326,252.7,252.61,3.94]
["bitfinex","SOLUSD",1732444819015,9.07340326,252.7,252.6,20.0]
["bitfinex","SOLUSD",1732444819518,9.07340326,252.69,252.61,3.94]
["bitfinex","SOLUSD",1732444819895,32.85028726,252.68,252.6,20.0]
["bitfinex","SOLUSD",1732444820101,9.07340326,252.74,252.64,20.0]
["bitfinex","SOLUSD",1732444820318,26.19978381,252.82,252.64,20.0]
["bitfinex","SOLUSD",1732444820319,9.07340326,252.73,252.64,20.0]
["bitfinex","SOLUSD",1732444820510,9.07340326,252.73,252.64,23.94]
["bitfinex","SOLUSD",1732444820815,9.07340326,252.73,252.64,20.0]
["bitfinex","SOLUSD",1732444821315,23.776884,252.72,252.64,20.0]
["bitfinex","SOLUSD",1732444821495,23.776884,252.72,252.65,3.94]
["bitfinex","SOLUSD",1732444823713,23.776884,252.72,252.64,20.0]
["bitfinex","SOLUSD",1732444824101,9.07340326,252.71,252.64,20.0]
["bitfinex","SOLUSD",1732444824919,9.07340326,252.71,252.65,3.94]
["bitfinex","SOLUSD",1732444829321,9.07340326,252.71,252.64,20.0]
["bitfinex","SOLUSD",1732444829513,9.07340326,252.71,252.65,3.94]
["bitfinex","SOLUSD",1732444829715,23.776884,252.7,252.65,3.94]
["bitfinex","SOLUSD",1732444831529,9.07340326,252.69,252.65,3.94]
["bitfinex","SOLUSD",1732444843521,23.776884,252.75,252.65,3.94]
["bitfinex","SOLUSD",1732444844243,23.776884,252.73,252.65,3.94]
["bitfinex","SOLUSD",1732444844423,29.97666781,252.75,252.65,3.94]
["bitfinex","SOLUSD",1732444846332,29.97666781,252.75,252.64,20.0]
["bitfinex","SOLUSD",1732444846645,29.97666781,252.73,252.64,20.0]
["bitfinex","SOLUSD",1732444846844,23.776884,252.71,252.61,22.6009]
["bitfinex","SOLUSD",1732444847040,23.776884,252.71,252.61,16.079]
["bitfinex","SOLUSD",1732444847536,23.776884,252.71,252.62,3.94]
["bitfinex","SOLUSD",1732444847734,29.97666781,252.71,252.62,3.94]
["bitfinex","SOLUSD",1732444848331,23.776884,252.69,252.61,16.079]
["bitfinex","SOLUSD",1732444848538,23.776884,252.69,252.62,3.94]
["bitfinex","SOLUSD",1732444850441,23.776884,252.69,252.59,3.94]
["bitfinex","SOLUSD",1732444851235,23.776884,252.69,252.58,20.0]
["bitfinex","SOLUSD",1732444851443,6.19978381,252.73,252.58,20.0]
["bitfinex","SOLUSD",1732444851444,23.776884,252.67,252.58,20.0]
["bitfinex","SOLUSD",1732444853436,9.07340326,252.66,252.58,20.0]
["bitfinex","SOLUSD",1732444853739,23.776884,252.65,252.58,20.0]
["bitfinex","SOLUSD",1732444858649,9.07340326,252.64,252.58,20.0]
["bitfinex","SOLUSD",1732444861041,23.776884,252.63,252.58,20.0]
["bitfinex","SOLUSD",1732444861347,9.07340326,252.62,252.55,16.2625]
["bitfinex","SOLUSD",1732444864643,9.07340326,252.61,252.55,16.2625]
["bitfinex","SOLUSD",1732444866455,9.07340326,252.61,252.56,3.94]
["bitfinex","SOLUSD",1732444867645,23.776884,252.63,252.56,3.94]
["bitfinex","SOLUSD",1732444870360,23.776884,252.63,252.57,3.94]
["bitfinex","SOLUSD",1732444870663,78.5,252.62,252.57,3.94]
["bitfinex","SOLUSD",1732444872461,78.5,252.62,252.6,20.0]
["bitfinex","SOLUSD",1732444872839,6.5119,252.74,252.6,20.0]
["bitfinex","SOLUSD",1732444872840,78.5,252.73,252.6,20.0]
["bitfinex","SOLUSD",1732444873150,78.5,252.72,252.62,20.0]
["bitfinex","SOLUSD",1732444873646,78.5,252.72,252.63,3.94]
["bitfinex","SOLUSD",1732444874039,84.69978381,252.72,252.63,3.94]
["bitfinex","SOLUSD",1732444874341,23.776884,252.71,252.61,3.94]
["bitfinex","SOLUSD",1732444874542,23.776884,252.71,252.6,20.0]
["bitfinex","SOLUSD",1732444874852,23.776884,252.71,252.6,23.94]
["bitfinex","SOLUSD",1732444876267,23.776884,252.71,252.6,20.0]
["bitfinex","SOLUSD",1732444876642,23.776884,252.69,252.6,20.0]
["bitfinex","SOLUSD",1732444879547,78.5,252.68,252.6,20.0]
["bitfinex","SOLUSD",1732444882564,78.5,252.67,252.6,20.0]
["bitfinex","SOLUSD",1732444882873,78.5,252.66,252.6,20.0]
["bitfinex","SOLUSD",1732444886180,78.5,252.66,252.57,15.4848]
["bitfinex","SOLUSD",1732444888586,78.5,252.65,252.57,15.4848]
["bitfinex","SOLUSD",1732444890078,78.5,252.64,252.57,15.4848]
["bitfinex","SOLUSD",1732444890576,23.776884,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732444891581,78.5,252.64,252.57,20.0]
["bitfinex","SOLUSD",1732444894551,78.5,252.63,252.57,20.0]
["bitfinex","SOLUSD",1732444896777,84.5364,252.62,252.54,6.14697272]
["bitfinex","SOLUSD",1732444897074,29.97666781,252.61,252.53,134.61538462]
["bitfinex","SOLUSD",1732444897258,78.5,252.6,252.53,134.61538462]
["bitfinex","SOLUSD",1732444898253,29.97666781,252.61,252.53,134.61538462]
["bitfinex","SOLUSD",1732444898254,78.5,252.59,252.53,134.61538462]
["bitfinex","SOLUSD",1732444901680,78.5,252.59,252.53,138.55538462]
["bitfinex","SOLUSD",1732444901886,78.5,252.59,252.53,134.61538462]
["bitfinex","SOLUSD",1732444903557,78.5,252.58,252.53,134.61538462]
["bitfinex","SOLUSD",1732444904058,78.5,252.58,252.54,3.94]
["bitfinex","SOLUSD",1732444906583,78.5,252.57,252.53,134.61538462]
["bitfinex","SOLUSD",1732444908890,78.5,252.56,252.55,20.0]
["bitfinex","SOLUSD",1732444912686,23.776884,252.61,252.55,20.0]
["bitfinex","SOLUSD",1732444914968,6.19978381,252.6,252.55,20.0]
["bitfinex","SOLUSD",1732444915672,78.5,252.59,252.55,20.0]
["bitfinex","SOLUSD",1732444918681,78.5,252.58,252.55,20.0]
["bitfinex","SOLUSD",1732444921292,78.5,252.58,252.53,134.61538462]
["bitfinex","SOLUSD",1732444921492,6.19978381,252.57,252.53,134.61538462]
["bitfinex","SOLUSD",1732444921791,78.5,252.64,252.53,134.61538462]
["bitfinex","SOLUSD",1732444922291,6.19978381,252.6,252.53,134.61538462]
["bitfinex","SOLUSD",1732444922679,6.19978381,252.58,252.53,134.61538462]
["bitfinex","SOLUSD",1732444923879,78.5,252.57,252.53,134.61538462]
["bitfinex","SOLUSD",1732444924273,84.69978381,252.57,252.53,134.61538462]
["bitfinex","SOLUSD",1732444925586,1.6254,252.55,252.53,134.61538462]
["bitfinex","SOLUSD",1732444925894,78.5,252.54,252.53,134.61538462]
["bitfinex","SOLUSD",1732444927297,1.6254,252.55,252.53,134.61538462]
["bitfinex","SOLUSD",1732444927675,7.82518381,252.55,252.53,134.61538462]
["bitfinex","SOLUSD",1732444928885,6.19978381,252.55,252.53,134.61538462]
["bitfinex","SOLUSD",1732444930690,78.5,252.54,252.53,134.61538462]
["bitfinex","SOLUSD",1732444933801,6.19978381,252.56,252.53,134.61538462]
["bitfinex","SOLUSD",1732444935191,6.19978381,252.56,252.53,132.98978462]
["bitfinex","SOLUSD",1732444935694,78.5,252.61,252.53,132.98978462]
["bitfinex","SOLUSD",1732444935892,6.19978381,252.58,252.53,132.98978462]
["bitfinex","SOLUSD",1732444939785,78.5,252.57,252.53,132.98978462]
["bitfinex","SOLUSD",1732444941200,6.19978381,252.56,252.54,3.94]
["bitfinex","SOLUSD",1732444942702,78.5,252.55,252.54,3.94]
["bitfinex","SOLUSD",1732444942883,6.19978381,252.56,252.54,3.94]
["bitfinex","SOLUSD",1732444946606,6.19978381,252.56,252.53,132.98978462]
["bitfinex","SOLUSD",1732444946882,6.19978381,252.56,252.54,3.94]
["bitfinex","SOLUSD",1732444948910,84.69978381,252.55,252.54,3.94]
["bitfinex","SOLUSD",1732444949094,84.69978381,252.55,252.53,132.98978462]
["bitfinex","SOLUSD",1732444949404,6.19978381,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444953627,6.1269,252.58,252.53,132.98978462]
["bitfinex","SOLUSD",1732444953788,10.0,252.63,252.53,132.98978462]
["bitfinex","SOLUSD",1732444953789,6.19978381,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444966021,10.0,252.58,252.53,132.98978462]
["bitfinex","SOLUSD",1732444966218,6.19978381,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444967519,29.97666781,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444968426,23.776884,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444968598,29.97666781,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444972508,23.776884,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444972830,29.97666781,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444973608,6.19978381,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444980328,39.97666781,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444981915,23.776884,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444982109,29.97666781,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444983926,23.776884,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444984247,29.97666781,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444984414,39.97666781,252.54,252.53,132.98978462]
["bitfinex","SOLUSD",1732444988414,39.97666781,252.54,252.53,54.48978462]
["bitfinex","SOLUSD",1732444997249,33.776884,252.54,252.53,54.48978462]
["bitfinex","SOLUSD",1732444998322,17.8808,252.63,252.53,54.48978462]
["bitfinex","SOLUSD",1732444998323,10.0,252.56,252.53,54.48978462]
["bitfinex","SOLUSD",1732444998520,10.0,252.58,252.53,54.48978462]
["bitfinex","SOLUSD",1732444998730,8.6,252.57,252.53,54.48978462]
["bitfinex","SOLUSD",1732444999037,8.6,252.56,252.53,54.48978462]
["bitfinex","SOLUSD",1732444999550,8.6,252.61,252.54,16.4729]
["bitfinex","SOLUSD",1732444999841,8.6,252.6,252.54,16.4729]
["bitfinex","SOLUSD",1732445000046,8.6,252.66,252.57,20.0]
["bitfinex","SOLUSD",1732445001251,8.6,252.66,252.54,16.4729]
["bitfinex","SOLUSD",1732445003546,10.0,252.63,252.54,16.4729]
["bitfinex","SOLUSD",1732445003843,8.6,252.66,252.54,16.4729]
["bitfinex","SOLUSD",1732445005742,8.6,252.65,252.54,16.4729]
["bitfinex","SOLUSD",1732445008854,8.6,252.64,252.54,16.4729]
["bitfinex","SOLUSD",1732445011844,8.6,252.63,252.54,16.4729]
["bitfinex","SOLUSD",1732445015051,8.6,252.62,252.54,16.4729]
["bitfinex","SOLUSD",1732445017040,8.6,252.61,252.54,16.4729]
["bitfinex","SOLUSD",1732445017359,8.6,252.6,252.54,16.4729]
["bitfinex","SOLUSD",1732445020940,8.6,252.59,252.54,16.4729]
["bitfinex","SOLUSD",1732445024050,8.6,252.58,252.54,16.4729]
["bitfinex","SOLUSD",1732445026069,8.6,252.58,252.53,54.48978462]
["bitfinex","SOLUSD",1732445027062,8.6,252.57,252.53,54.48978462]
["bitfinex","SOLUSD",1732445030060,8.6,252.56,252.53,54.48978462]
["bitfinex","SOLUSD",1732445032868,8.6,252.55,252.53,54.48978462]
["bitfinex","SOLUSD",1732445033075,8.6,252.59,252.53,54.48978462]
["bitfinex","SOLUSD",1732445038977,8.6,252.58,252.53,54.48978462]
["bitfinex","SOLUSD",1732445042070,8.6,252.57,252.53,54.48978462]
["bitfinex","SOLUSD",1732445044856,10.0,252.61,252.53,54.48978462]
["bitfinex","SOLUSD",1732445045057,10.0,252.59,252.53,54.48978462]
["bitfinex","SOLUSD",1732445045380,8.6,252.6,252.53,54.48978462]
["bitfinex","SOLUSD",1732445045755,10.0,252.59,252.53,54.48978462]
["bitfinex","SOLUSD",1732445048150,8.6,252.58,252.53,54.48978462]
["bitfinex","SOLUSD",1732445053979,8.6,252.57,252.53,54.48978462]
["bitfinex","SOLUSD",1732445056879,8.6,252.56,252.53,54.48978462]
["bitfinex","SOLUSD",1732445059864,8.6,252.58,252.53,54.48978462]
["bitfinex","SOLUSD",1732445062886,8.6,252.57,252.53,54.48978462]
["bitfinex","SOLUSD",1732445065360,8.6,252.56,252.53,54.48978462]
["bitfinex","SOLUSD",1732445067496,8.6,252.55,252.53,54.48978462]
["bitfinex","SOLUSD",1732445067785,8.6,252.54,252.53,54.48978462]
["bitfinex","SOLUSD",1732445069095,10.0,252.54,252.53,54.48978462]
["bitfinex","SOLUSD",1732445072095,33.776884,252.54,252.53,54.48978462]
["bitfinex","SOLUSD",1732445072966,33.776884,252.54,252.53,53.98978462]
["bitfinex","SOLUSD",1732445080314,39.12990376,252.54,252.53,53.98978462]
["bitfinex","SOLUSD",1732445080481,61.0171458,252.54,252.53,53.98978462]
["bitfinex","SOLUSD",1732445081910,61.0171458,252.54,252.53,37.32318462]
["bitfinex","SOLUSD",1732445082079,20.0,252.38,252.37,134.61538462]
["bitfinex","SOLUSD",1732445082485,30.0,252.38,252.37,134.61538462]
["bitfinex","SOLUSD",1732445082797,20.0,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445083183,30.0,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445083810,20.0,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445086191,30.0,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445090426,40.0,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445091090,63.776884,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445091692,68.1929466,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445097404,4.4160626,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445097925,10.0,252.4,252.37,127.49538462]
["bitfinex","SOLUSD",1732445098221,10.0,252.42,252.37,127.49538462]
["bitfinex","SOLUSD",1732445099328,3.24,252.43,252.37,127.49538462]
["bitfinex","SOLUSD",1732445100024,11.84,252.43,252.37,127.49538462]
["bitfinex","SOLUSD",1732445103218,3.24,252.43,252.37,127.49538462]
["bitfinex","SOLUSD",1732445103418,14.4160626,252.5,252.38,21.6082]
["bitfinex","SOLUSD",1732445103419,8.6,252.48,252.38,21.6082]
["bitfinex","SOLUSD",1732445103610,10.0,252.59,252.38,21.6082]
["bitfinex","SOLUSD",1732445103611,8.6,252.49,252.38,21.6082]
["bitfinex","SOLUSD",1732445103823,8.6,252.49,252.39,23.776884]
["bitfinex","SOLUSD",1732445104511,10.0,252.54,252.39,23.776884]
["bitfinex","SOLUSD",1732445104711,8.6,252.53,252.4,15.32]
["bitfinex","SOLUSD",1732445105323,10.0,252.54,252.4,15.32]
["bitfinex","SOLUSD",1732445105324,18.6,252.52,252.4,15.32]
["bitfinex","SOLUSD",1732445106120,10.0,252.49,252.4,15.32]
["bitfinex","SOLUSD",1732445106346,10.0,252.47,252.4,15.32]
["bitfinex","SOLUSD",1732445106642,8.6,252.46,252.4,15.32]
["bitfinex","SOLUSD",1732445107728,18.6,252.45,252.4,15.32]
["bitfinex","SOLUSD",1732445108339,10.0,252.42,252.37,127.49538462]
["bitfinex","SOLUSD",1732445111040,8.6,252.41,252.37,127.49538462]
["bitfinex","SOLUSD",1732445118848,20.0,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445119025,30.0,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445127453,40.36744341,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445127629,44.34222824,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445128960,53.64512824,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445130157,48.39209144,252.38,252.37,127.49538462]
["bitfinex","SOLUSD",1732445131255,48.39209144,252.38,252.37,118.89538462]
["bitfinex","SOLUSD",1732445132630,43.27768483,252.38,252.37,118.89538462]
["bitfinex","SOLUSD",1732445134732,48.53072163,252.38,252.37,118.89538462]
["bitfinex","SOLUSD",1732445135064,48.53072163,252.38,252.37,117.99538462]
["bitfinex","SOLUSD",1732445136256,53.64512824,252.38,252.37,117.99538462]
["bitfinex","SOLUSD",1732445136634,49.67034341,252.38,252.37,110.62067308]
["bitfinex","SOLUSD",1732445138953,49.67034341,252.38,252.37,107.38177308]
["bitfinex","SOLUSD",1732445139369,61.51034341,252.38,252.37,107.38177308]
["bitfinex","SOLUSD",1732445139545,65.48512824,252.38,252.37,107.38177308]
["bitfinex","SOLUSD",1732445140157,66.38620418,252.38,252.37,107.38177308]
["bitfinex","SOLUSD",1732445140358,66.38620418,252.38,252.37,107.28177308]
["bitfinex","SOLUSD",1732445143248,90.16308818,252.38,252.37,107.28177308]
["bitfinex","SOLUSD",1732445143449,90.16308818,252.38,252.37,83.51177308]
["bitfinex","SOLUSD",1732445146167,90.16308818,252.38,252.37,58.51177308]
["bitfinex","SOLUSD",1732445146467,78.32308818,252.38,252.37,58.51177308]
["bitfinex","SOLUSD",1732445147747,20.12889757,252.38,252.37,58.51177308]
["bitfinex","SOLUSD",1732445147947,14.87586077,252.38,252.37,58.51177308]
["bitfinex","SOLUSD",1732445149070,38.65274477,252.38,252.37,58.51177308]
["bitfinex","SOLUSD",1732445150458,49.02018818,252.38,252.37,58.51177308]
["bitfinex","SOLUSD",1732445153778,55.59328818,252.38,252.37,58.51177308]
["bitfinex","SOLUSD",1732445153955,55.59328818,252.38,252.37,27.62177308]
["bitfinex","SOLUSD",1732445155267,55.59328818,252.38,252.37,20.50177308]
["bitfinex","SOLUSD",1732445156172,54.69221224,252.38,252.37,20.50177308]
["bitfinex","SOLUSD",1732445158655,10.0,252.23,252.22,134.61538462]
["bitfinex","SOLUSD",1732445161263,15.2530368,252.23,252.22,134.61538462]
["bitfinex","SOLUSD",1732445161469,10.0,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445162189,15.2530368,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445162578,10.0,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445163468,10.0,252.23,252.22,149.97758462]
["bitfinex","SOLUSD",1732445165578,15.2530368,252.23,252.22,149.97758462]
["bitfinex","SOLUSD",1732445165776,29.5952648,252.23,252.22,149.97758462]
["bitfinex","SOLUSD",1732445166089,29.5952648,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445166319,34.70967141,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445179105,38.99970624,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445183291,24.342228,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445184104,29.41925924,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445185617,24.342228,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445185798,14.342228,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445189905,19.41925924,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445190317,24.21863215,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445191016,19.41925924,252.23,252.22,134.11538462]
["bitfinex","SOLUSD",1732445191327,19.41925924,252.23,252.22,129.92427885]
["bitfinex","SOLUSD",1732445192437,14.342228,252.23,252.22,129.92427885]
["bitfinex","SOLUSD",1732445194711,24.342228,252.23,252.22,129.92427885]
["bitfinex","SOLUSD",1732445196525,29.41925924,252.23,252.22,129.92427885]
["bitfinex","SOLUSD",1732445196905,38.0803892,252.23,252.22,129.92427885]
["bitfinex","SOLUSD",1732445209023,10.0,252.07,251.99,15.7575]
["bitfinex","SOLUSD",1732445209337,16.2896386,252.07,251.99,15.7575]
["bitfinex","SOLUSD",1732445209518,22.56764184,252.07,251.99,15.7575]
["bitfinex","SOLUSD",1732445210042,36.89971,252.07,251.99,15.7575]
["bitfinex","SOLUSD",1732445213222,36.89971,252.07,251.93,15.7575]
["bitfinex","SOLUSD",1732445213748,36.89971,252.07,252.06,127.49538462]
["bitfinex","SOLUSD",1732445219324,37.80449546,252.07,252.06,127.49538462]
["bitfinex","SOLUSD",1732445220252,37.80449546,252.07,252.06,120.37538462]
["bitfinex","SOLUSD",1732445221454,61.52449546,252.07,252.06,120.37538462]
["bitfinex","SOLUSD",1732445221625,73.36449546,252.07,252.06,120.37538462]
["bitfinex","SOLUSD",1732445221825,73.36449546,252.07,252.06,108.2375594]
["bitfinex","SOLUSD",1732445222226,73.36449546,252.07,252.06,86.8775594]
["bitfinex","SOLUSD",1732445222528,49.64449546,252.07,252.06,62.84544074]
["bitfinex","SOLUSD",1732445222825,49.64449546,252.07,251.93,15.7575]
["bitfinex","SOLUSD",1732445222826,75.65632597,252.07,251.7,134.2]
["bitfinex","SOLUSD",1732445223027,75.65632597,252.07,251.3,39.20314391]
["bitfinex","SOLUSD",1732445223028,19.26642969,251.8,251.21,57.45709173]
["bitfinex","SOLUSD",1732445223263,19.26642969,251.8,251.0,3.5]
["bitfinex","SOLUSD",1732445223264,21.84,251.01,251.0,3.5]
["bitfinex","SOLUSD",1732445223424,21.84,251.01,250.65,148.29778446]
["bitfinex","SOLUSD",1732445223425,18.52550631,251.01,250.96,107.44493583]
["bitfinex","SOLUSD",1732445223629,63.86138468,251.0,250.94,54.3327]
["bitfinex","SOLUSD",1732445223851,161.37126163,250.99,250.94,54.3327]
["bitfinex","SOLUSD",1732445224152,63.86138468,250.98,250.93,16.376]
["bitfinex","SOLUSD",1732445224350,102.19707268,250.97,250.95,10.73761257]
["bitfinex","SOLUSD",1732445224526,71.8845361,250.96,250.8,102.08767542]
["bitfinex","SOLUSD",1732445224732,94.79539993,250.95,250.81,0.59753125]
["bitfinex","SOLUSD",1732445224949,19.42412046,250.95,250.81,0.59753125]
["bitfinex","SOLUSD",1732445225128,37.68678113,250.96,250.87,3.946]
["bitfinex","SOLUSD",1732445225328,28.82621609,250.95,250.88,4.51448016]
["bitfinex","SOLUSD",1732445225662,41.53284281,250.95,250.8,102.08767542]
["bitfinex","SOLUSD",1732445225950,34.41284281,250.95,250.94,0.79700326]
["bitfinex","SOLUSD",1732445226145,34.41284281,250.95,250.94,4.6e-07]
["bitfinex","SOLUSD",1732445226751,34.41284281,250.95,250.94,1.02e-06]
["bitfinex","SOLUSD",1732445226955,34.41284281,250.95,250.8,102.08767542]
["bitfinex","SOLUSD",1732445227326,19.12019659,250.91,250.8,102.08767542]
["bitfinex","SOLUSD",1732445227541,29.7793687,250.89,250.8,102.08767542]
["bitfinex","SOLUSD",1732445227744,10.0,250.93,250.8,102.08767542]
["bitfinex","SOLUSD",1732445227951,19.11563258,250.94,250.8,102.08767542]
["bitfinex","SOLUSD",1732445228321,19.1268132,250.92,250.81,0.59770252]
["bitfinex","SOLUSD",1732445228726,19.1268132,250.92,250.8,102.08767542]
["bitfinex","SOLUSD",1732445229153,19.1268132,250.92,250.83,20.0]
["bitfinex","SOLUSD",1732445229340,19.1268132,250.92,250.84,23.776884]
["bitfinex","SOLUSD",1732445229522,19.1268132,250.92,250.8,80.81951303]
["bitfinex","SOLUSD",1732445229726,19.1268132,250.92,250.8,69.43403339]
["bitfinex","SOLUSD",1732445229946,19.85102652,250.92,250.8,69.43403339]
["bitfinex","SOLUSD",1732445230159,19.85102652,250.92,250.81,0.59763883]
["bitfinex","SOLUSD",1732445230363,19.85102652,250.92,250.8,69.43403339]
["bitfinex","SOLUSD",1732445230657,54.4318622,250.93,250.64,4.0281]
["bitfinex","SOLUSD",1732445230658,82.58776538,250.77,250.72,3.946]
["bitfinex","SOLUSD",1732445231031,75.42956538,250.77,250.64,4.0281]
["bitfinex","SOLUSD",1732445231235,75.42956538,250.77,250.69,4.73236183]
["bitfinex","SOLUSD",1732445231447,61.18956538,250.77,250.72,4.73236183]
["bitfinex","SOLUSD",1732445231675,39.82956538,250.77,250.75,20.0]
["bitfinex","SOLUSD",1732445231858,54.4318622,250.93,250.85,109.91043462]
["bitfinex","SOLUSD",1732445232058,46.48596657,250.92,250.86,0.59744883]
["bitfinex","SOLUSD",1732445232364,46.48596657,250.92,250.77,0.59754659]
["bitfinex","SOLUSD",1732445232540,46.48596657,250.92,250.75,20.0]
["bitfinex","SOLUSD",1732445232734,46.48596657,250.92,250.82,312.0]
["bitfinex","SOLUSD",1732445232942,54.4318622,250.91,250.65,134.61538462]
["bitfinex","SOLUSD",1732445233153,54.4318622,250.91,250.66,0.59771874]
["bitfinex","SOLUSD",1732445233531,54.4318622,250.91,250.65,99.35587827]
["bitfinex","SOLUSD",1732445233744,54.4318622,250.91,250.65,103.08386598]
["bitfinex","SOLUSD",1732445233943,41.16439552,250.9,250.67,23.72]
["bitfinex","SOLUSD",1732445234152,123.04728103,250.76,250.69,20.0]
["bitfinex","SOLUSD",1732445234455,101.98863132,250.75,250.68,12.63527758]
["bitfinex","SOLUSD",1732445234765,16.58267985,250.74,250.65,77.13526495]
["bitfinex","SOLUSD",1732445235060,27.86767658,250.73,250.68,23.72]
["bitfinex","SOLUSD",1732445235247,6.50767658,250.73,250.68,23.72]
["bitfinex","SOLUSD",1732445235444,81.47932495,250.72,250.68,23.72]
["bitfinex","SOLUSD",1732445235652,74.35932495,250.72,250.68,3.59546852]
["bitfinex","SOLUSD",1732445235957,46.48596657,250.75,250.71,312.0]
["bitfinex","SOLUSD",1732445236161,25.12596657,250.75,250.71,312.0]
["bitfinex","SOLUSD",1732445236362,113.89954631,250.76,250.72,9.37165872]
["bitfinex","SOLUSD",1732445236552,90.82435337,250.76,250.73,3.946]
["bitfinex","SOLUSD",1732445236861,90.82435337,250.76,250.66,3.946]
["bitfinex","SOLUSD",1732445237068,93.11922852,250.83,250.66,3.946]
["bitfinex","SOLUSD",1732445237653,93.11922852,250.83,250.68,3.946]
["bitfinex","SOLUSD",1732445237848,93.11922852,250.83,250.72,3.946]
["bitfinex","SOLUSD",1732445238141,126.39903565,251.15,250.74,3.946]
["bitfinex","SOLUSD",1732445238461,10.0,251.1,250.74,3.946]
["bitfinex","SOLUSD",1732445238665,104.58013208,250.93,250.65,77.13526495]
["bitfinex","SOLUSD",1732445238839,10.0,251.02,250.65,77.13526495]
["bitfinex","SOLUSD",1732445239035,10.0,250.98,250.65,77.13526495]
["bitfinex","SOLUSD",1732445239240,10.0,250.96,250.65,77.13526495]
["bitfinex","SOLUSD",1732445239478,10.0,250.96,250.73,10.0]
["bitfinex","SOLUSD",1732445239479,5.44633437,250.93,250.73,10.0]
["bitfinex","SOLUSD",1732445239768,23.72,251.1,250.93,10.0]
["bitfinex","SOLUSD",1732445240061,0.7472944,251.09,251.02,118.92071517]
["bitfinex","SOLUSD",1732445240246,135.3,251.42,251.11,19.54391381]
["bitfinex","SOLUSD",1732445240446,93.72,251.27,251.26,44.25085786]
["bitfinex","SOLUSD",1732445240645,11.87,251.19,251.17,21.02151005]
["bitfinex","SOLUSD",1732445240845,0.32769272,251.18,251.16,51.87517618]
["bitfinex","SOLUSD",1732445241037,0.32769272,251.18,251.16,26.87517618]
["bitfinex","SOLUSD",1732445241241,11.87,251.16,251.11,19.77949257]
["bitfinex","SOLUSD",1732445241441,0.32769272,251.15,251.11,19.77949257]
["bitfinex","SOLUSD",1732445241639,43.31617019,251.14,250.94,10.0]
["bitfinex","SOLUSD",1732445241862,43.64386291,251.13,250.94,10.0]
["bitfinex","SOLUSD",1732445242060,17.83607008,251.12,250.98,10.0]
["bitfinex","SOLUSD",1732445242266,43.64386291,251.11,250.96,10.0]
["bitfinex","SOLUSD",1732445242568,17.83607008,251.1,250.95,10.0]
["bitfinex","SOLUSD",1732445242760,17.83607008,251.1,250.9,10.0]
["bitfinex","SOLUSD",1732445242761,43.64386291,251.09,250.91,10.0]
["bitfinex","SOLUSD",1732445242959,43.64386291,251.09,250.95,10.0]
["bitfinex","SOLUSD",1732445243165,43.64386291,251.09,250.89,19.29265756]
["bitfinex","SOLUSD",1732445243166,20.0,251.05,250.9,19.07694354]
["bitfinex","SOLUSD",1732445243349,20.0,251.01,250.91,10.0]
["bitfinex","SOLUSD",1732445243550,18.1637628,251.0,250.99,118.73954703]
["bitfinex","SOLUSD",1732445243751,0.32769272,251.0,250.99,118.73954703]
["bitfinex","SOLUSD",1732445243947,0.32769272,251.0,250.99,118.55837703]
["bitfinex","SOLUSD",1732445244245,0.32769272,251.12,250.99,118.55837703]
["bitfinex","SOLUSD",1732445244847,0.2,251.14,251.01,9.8]
["bitfinex","SOLUSD",1732445245051,0.32769272,251.13,251.01,9.61883]
["bitfinex","SOLUSD",1732445245349,0.32769272,251.13,251.01,9.43775]
["bitfinex","SOLUSD",1732445246443,0.32769272,251.13,250.99,127.99612703]
["bitfinex","SOLUSD",1732445246644,20.0,251.09,251.01,9.43775]
["bitfinex","SOLUSD",1732445246859,20.0,251.05,251.01,9.43775]
["bitfinex","SOLUSD",1732445247142,20.0,251.02,251.01,9.43775]
["bitfinex","SOLUSD",1732445247342,17.78232781,251.02,251.01,9.43775]
["bitfinex","SOLUSD",1732445247546,73.68219359,251.02,251.01,9.43775]
["bitfinex","SOLUSD",1732445247761,55.89986578,251.02,250.99,118.55837703]
["bitfinex","SOLUSD",1732445247966,23.02790748,251.01,250.99,118.55837703]
["bitfinex","SOLUSD",1732445248146,0.13814006,251.01,250.99,118.55837703]
["bitfinex","SOLUSD",1732445248763,5.75822994,251.13,250.99,118.55837703]
["bitfinex","SOLUSD",1732445248965,92.12478882,251.15,251.02,10.0]
["bitfinex","SOLUSD",1732445248966,4.33488508,251.12,251.02,10.0]
["bitfinex","SOLUSD",1732445250067,4.33488508,251.12,251.0,10.0]
["bitfinex","SOLUSD",1732445250263,4.33488508,251.12,250.59,19.61648897]
["bitfinex","SOLUSD",1732445250264,4.33488508,251.12,250.96,10.0]
["bitfinex","SOLUSD",1732445250440,4.33488508,251.12,251.02,10.0]
["bitfinex","SOLUSD",1732445250843,0.30764272,251.11,250.93,10.0]
["bitfinex","SOLUSD",1732445251562,0.30764272,251.11,250.96,10.0]
["bitfinex","SOLUSD",1732445251866,4.33488508,251.12,251.0,10.0]
["bitfinex","SOLUSD",1732445252656,4.33488508,251.12,251.01,10.0]
["bitfinex","SOLUSD",1732445252841,4.33488508,251.12,251.04,10.0]
["bitfinex","SOLUSD",1732445253042,4.33488508,251.12,251.06,10.0]
["bitfinex","SOLUSD",1732445253248,4.33488508,251.12,251.08,10.0]
["bitfinex","SOLUSD",1732445253458,4.33488508,251.12,251.05,10.0]
["bitfinex","SOLUSD",1732445253658,0.30764272,251.27,250.71,7.0133]
["bitfinex","SOLUSD",1732445253659,10.0,251.23,251.09,10.0]
["bitfinex","SOLUSD",1732445253971,10.0,251.24,251.09,10.0]
["bitfinex","SOLUSD",1732445254276,10.0,251.24,251.06,16.4828]
["bitfinex","SOLUSD",1732445254277,10.0,251.29,251.13,10.0]
["bitfinex","SOLUSD",1732445254477,10.0,251.29,251.14,10.0]
["bitfinex","SOLUSD",1732445254677,10.0,251.31,251.14,10.0]
["bitfinex","SOLUSD",1732445255180,10.0,251.26,251.06,16.4828]
["bitfinex","SOLUSD",1732445255375,10.0,251.26,251.07,10.0]
["bitfinex","SOLUSD",1732445255583,23.776884,251.23,251.07,10.0]
["bitfinex","SOLUSD",1732445255761,23.776884,251.23,251.06,16.4828]
["bitfinex","SOLUSD",1732445256165,33.776884,251.23,251.06,16.4828]
["bitfinex","SOLUSD",1732445256391,33.776884,251.23,251.06,26.4828]
["bitfinex","SOLUSD",1732445256671,10.0,251.23,251.06,16.4828]
["bitfinex","SOLUSD",1732445256875,10.0,251.23,251.06,26.4828]
["bitfinex","SOLUSD",1732445257051,10.0,251.23,251.06,16.4828]
["bitfinex","SOLUSD",1732445257255,10.30764272,251.22,251.06,16.4828]
["bitfinex","SOLUSD",1732445257456,10.0,251.18,251.06,16.4828]
["bitfinex","SOLUSD",1732445258052,23.776884,251.17,251.06,16.4828]
["bitfinex","SOLUSD",1732445258960,10.0,251.24,251.08,10.0]
["bitfinex","SOLUSD",1732445259371,10.0,251.24,251.06,26.4828]
["bitfinex","SOLUSD",1732445259574,10.0,251.24,251.06,16.4828]
["bitfinex","SOLUSD",1732445260078,10.0,251.24,251.09,10.0]
["bitfinex","SOLUSD",1732445260288,10.0,251.24,251.09,9.5]
["bitfinex","SOLUSD",1732445260493,23.776884,251.23,251.09,9.5]
["bitfinex","SOLUSD",1732445261362,23.776884,251.23,251.06,16.4828]
["bitfinex","SOLUSD",1732445261964,24.276884,251.23,251.07,9.5]
["bitfinex","SOLUSD",1732445262275,23.776884,251.23,251.07,9.5]
["bitfinex","SOLUSD",1732445262482,23.776884,251.23,251.09,9.5]
["bitfinex","SOLUSD",1732445262786,10.0,251.3,251.11,9.5]
["bitfinex","SOLUSD",1732445262988,10.0,251.28,251.14,9.5]
["bitfinex","SOLUSD",1732445263364,10.5,251.35,251.14,9.5]
["bitfinex","SOLUSD",1732445263571,10.0,251.32,251.14,9.5]
["bitfinex","SOLUSD",1732445263771,0.5,251.35,251.16,9.5]
["bitfinex","SOLUSD",1732445263989,10.0,251.35,251.19,9.5]
["bitfinex","SOLUSD",1732445264170,0.5,251.38,251.19,9.5]
["bitfinex","SOLUSD",1732445264373,10.0,251.34,251.19,9.5]
["bitfinex","SOLUSD",1732445264573,0.5,251.38,251.21,9.5]
["bitfinex","SOLUSD",1732445264771,10.0,251.36,251.21,9.5]
["bitfinex","SOLUSD",1732445265173,10.0,251.36,251.15,9.5]
["bitfinex","SOLUSD",1732445265488,1.40424272,251.43,251.06,16.4828]
["bitfinex","SOLUSD",1732445265489,0.5,251.31,251.14,29.5]
["bitfinex","SOLUSD",1732445265660,0.5,251.31,251.14,20.0]
["bitfinex","SOLUSD",1732445265867,10.0,251.34,251.16,9.5]
["bitfinex","SOLUSD",1732445266081,23.776884,251.33,251.16,9.5]
["bitfinex","SOLUSD",1732445266485,23.776884,251.33,251.18,9.5]
["bitfinex","SOLUSD",1732445266685,23.776884,251.35,251.18,9.5]
["bitfinex","SOLUSD",1732445266887,10.0,251.35,251.2,9.5]
["bitfinex","SOLUSD",1732445267291,2.29168754,251.34,251.22,9.5]
["bitfinex","SOLUSD",1732445267465,2.79168754,251.39,251.18,9.5]
["bitfinex","SOLUSD",1732445267670,10.0,251.4,251.18,9.5]
["bitfinex","SOLUSD",1732445267890,10.0,251.35,251.24,9.5]
["bitfinex","SOLUSD",1732445268089,10.0,251.35,251.19,9.5]
["bitfinex","SOLUSD",1732445268589,10.5,251.4,251.17,9.5]
["bitfinex","SOLUSD",1732445268772,0.30764272,251.39,251.27,35.46094636]
["bitfinex","SOLUSD",1732445268967,15.03240265,251.52,251.24,47.21335424]
["bitfinex","SOLUSD",1732445268968,20.0,251.42,251.24,47.21335424]
["bitfinex","SOLUSD",1732445269365,24.08452672,251.41,251.21,10.0]
["bitfinex","SOLUSD",1732445269564,24.08452672,251.41,251.25,35.46094636]
["bitfinex","SOLUSD",1732445269800,20.0,251.46,251.21,10.0]
["bitfinex","SOLUSD",1732445269967,0.30764272,251.45,251.21,10.0]
["bitfinex","SOLUSD",1732445270367,0.10427789,251.4,251.21,10.0]
["bitfinex","SOLUSD",1732445270604,5.03240265,251.52,251.25,57.21335424]
["bitfinex","SOLUSD",1732445270896,0.30764272,251.51,251.3,35.46094636]
["bitfinex","SOLUSD",1732445271093,0.30764272,251.51,251.28,20.0]
["bitfinex","SOLUSD",1732445271298,0.30764272,251.51,251.25,10.0]
["bitfinex","SOLUSD",1732445271477,117.75514382,251.51,251.26,10.0]
["bitfinex","SOLUSD",1732445271797,117.4475011,251.51,251.26,10.0]
["bitfinex","SOLUSD",1732445271997,0.30764272,251.5,251.26,10.0]
["bitfinex","SOLUSD",1732445272371,0.30764272,251.5,251.28,10.0]
["bitfinex","SOLUSD",1732445272573,0.30764272,251.5,251.28,10.59650117]
["bitfinex","SOLUSD",1732445272775,0.30764272,251.5,251.28,0.59650117]
["bitfinex","SOLUSD",1732445272987,0.30764272,251.5,251.28,10.59650117]
["bitfinex","SOLUSD",1732445273595,117.4475011,251.51,251.28,10.59650117]
["bitfinex","SOLUSD",1732445273899,117.4475011,251.51,251.28,0.59650117]
["bitfinex","SOLUSD",1732445274200,23.776884,251.5,251.29,0.59646429]
["bitfinex","SOLUSD",1732445274397,24.08452672,251.5,251.29,10.59646429]
["bitfinex","SOLUSD",1732445274691,23.776884,251.5,251.29,10.59646429]
["bitfinex","SOLUSD",1732445274891,5.03240265,251.52,251.29,10.59646429]
["bitfinex","SOLUSD",1732445275195,20.0,251.49,251.29,10.59646429]
["bitfinex","SOLUSD",1732445275395,20.0,251.49,251.29,0.59646429]
["bitfinex","SOLUSD",1732445275801,20.0,251.49,251.3,0.59647706]
["bitfinex","SOLUSD",1732445275975,5.03240265,251.52,251.31,10.0]
["bitfinex","SOLUSD",1732445276178,5.03240265,251.52,251.32,0.59635113]
["bitfinex","SOLUSD",1732445276389,5.03240265,251.52,251.33,20.0]
["bitfinex","SOLUSD",1732445276596,5.03240265,251.52,251.34,0.59632354]
["bitfinex","SOLUSD",1732445276774,5.03240265,251.52,251.37,10.0]
["bitfinex","SOLUSD",1732445277094,5.03240265,251.52,251.4,10.0]
["bitfinex","SOLUSD",1732445277394,5.03240265,251.52,251.41,0.59622249]
["bitfinex","SOLUSD",1732445278404,23.776884,251.51,251.41,0.59622249]
["bitfinex","SOLUSD",1732445278774,5.03240265,251.52,251.41,0.59622249]
["bitfinex","SOLUSD",1732445279578,5.03240265,251.52,251.36,10.0]
["bitfinex","SOLUSD",1732445280102,5.03240265,251.52,251.3,10.0]
["bitfinex","SOLUSD",1732445280607,5.03240265,251.52,251.31,3.968]
["bitfinex","SOLUSD",1732445280785,5.03240265,251.52,251.25,10.0]
["bitfinex","SOLUSD",1732445281101,23.776884,251.51,251.26,0.59643773]
["bitfinex","SOLUSD",1732445281303,23.776884,251.47,251.22,44.0836]
["bitfinex","SOLUSD",1732445281477,23.776884,251.47,251.27,10.0]
["bitfinex","SOLUSD",1732445281794,23.776884,251.47,251.28,0.59644159]
["bitfinex","SOLUSD",1732445282000,23.776884,251.43,251.22,30.1156]
["bitfinex","SOLUSD",1732445282186,23.776884,251.39,251.22,30.1156]
["bitfinex","SOLUSD",1732445282375,23.776884,251.35,251.22,12.3429]
["bitfinex","SOLUSD",1732445282576,23.776884,251.35,251.11,10.0]
["bitfinex","SOLUSD",1732445283101,23.776884,251.35,251.14,10.0]
["bitfinex","SOLUSD",1732445283280,23.776884,251.31,251.09,12.4567]
["bitfinex","SOLUSD",1732445283477,23.776884,251.31,251.09,22.4567]
["bitfinex","SOLUSD",1732445283693,23.776884,251.31,251.11,20.0]
["bitfinex","SOLUSD",1732445283881,23.776884,251.31,251.15,10.0]
["bitfinex","SOLUSD",1732445284078,23.776884,251.31,251.16,0.59680032]
["bitfinex","SOLUSD",1732445284904,0.30764272,251.44,251.17,20.0]
["bitfinex","SOLUSD",1732445285078,117.75514382,251.48,251.2,20.0]
["bitfinex","SOLUSD",1732445285280,117.75514382,251.47,251.2,30.0]
["bitfinex","SOLUSD",1732445285499,117.4475011,251.51,251.2,30.0]
["bitfinex","SOLUSD",1732445285809,117.75514382,251.5,251.22,20.0]
["bitfinex","SOLUSD",1732445285988,117.4475011,251.51,251.24,10.0]
["bitfinex","SOLUSD",1732445286303,5.03240265,251.52,251.25,10.59654018]
["bitfinex","SOLUSD",1732445287011,5.03240265,251.52,251.3,20.0]
["bitfinex","SOLUSD",1732445287181,5.03240265,251.52,251.31,0.59641197]
["bitfinex","SOLUSD",1732445287914,5.03240265,251.52,251.25,10.0]
["bitfinex","SOLUSD",1732445288400,5.03240265,251.52,251.28,20.0]
["bitfinex","SOLUSD",1732445288593,5.03240265,251.52,251.3,10.0]
["bitfinex","SOLUSD",1732445288795,5.96607755,251.39,251.28,20.0]
["bitfinex","SOLUSD",1732445289004,5.96607755,251.46,251.3,20.0]
["bitfinex","SOLUSD",1732445289184,5.96607755,251.46,251.31,0.5964068]
["bitfinex","SOLUSD",1732445289378,5.96607755,251.47,251.31,0.5964068]
["bitfinex","SOLUSD",1732445289793,10.0,251.5,251.31,0.5964068]
["bitfinex","SOLUSD",1732445290014,13.06222192,251.5,251.31,0.5964068]
["bitfinex","SOLUSD",1732445290505,3.06222192,251.47,251.21,6.93777808]
["bitfinex","SOLUSD",1732445290710,23.776884,251.46,251.21,6.93777808]
["bitfinex","SOLUSD",1732445291086,23.776884,251.4,251.17,6.93777808]
["bitfinex","SOLUSD",1732445291492,3.06222192,251.37,251.17,6.93777808]
["bitfinex","SOLUSD",1732445291800,3.06222192,251.37,251.1,23.72]
["bitfinex","SOLUSD",1732445291801,23.776884,251.38,251.19,6.93777808]
["bitfinex","SOLUSD",1732445291985,23.776884,251.38,251.16,6.93777808]
["bitfinex","SOLUSD",1732445292313,23.776884,251.39,251.16,6.93777808]
["bitfinex","SOLUSD",1732445292514,3.06222192,251.37,251.19,6.93777808]
["bitfinex","SOLUSD",1732445292806,0.30764272,251.5,251.16,6.93777808]
["bitfinex","SOLUSD",1732445292807,3.06222192,251.42,251.16,6.93777808]
["bitfinex","SOLUSD",1732445292992,10.0,251.43,251.21,6.93777808]
["bitfinex","SOLUSD",1732445293198,3.06222192,251.42,251.21,6.93777808]
["bitfinex","SOLUSD",1732445293393,3.06222192,251.41,251.21,6.93777808]
["bitfinex","SOLUSD",1732445293702,10.0,251.45,251.23,6.93777808]
["bitfinex","SOLUSD",1732445293905,10.0,251.45,251.23,26.93777808]
["bitfinex","SOLUSD",1732445294220,3.06222192,251.48,251.3,20.0]
["bitfinex","SOLUSD",1732445294221,3.06222192,251.46,251.3,20.0]
["bitfinex","SOLUSD",1732445294415,13.06222192,251.48,251.31,0.59638575]
["bitfinex","SOLUSD",1732445294719,10.0,251.49,251.31,0.59638575]
["bitfinex","SOLUSD",1732445294903,3.06222192,251.48,251.31,20.59638575]
["bitfinex","SOLUSD",1732445295090,10.0,251.49,251.33,20.0]
["bitfinex","SOLUSD",1732445295408,3.06222192,251.5,251.35,20.0]
["bitfinex","SOLUSD",1732445295612,15.03240265,251.52,251.35,20.0]
["bitfinex","SOLUSD",1732445295613,18.09462457,251.52,251.35,20.0]
["bitfinex","SOLUSD",1732445295805,8.09462457,251.52,251.35,32.5007]
["bitfinex","SOLUSD",1732445296007,8.09462457,251.52,251.36,0.59621066]
["bitfinex","SOLUSD",1732445296403,5.03240265,251.52,251.37,20.0]
["bitfinex","SOLUSD",1732445296598,5.03240265,251.52,251.38,20.5961564]
["bitfinex","SOLUSD",1732445296798,5.03240265,251.52,251.39,20.0]
["bitfinex","SOLUSD",1732445297090,5.03240265,251.52,251.4,0.59614767]
["bitfinex","SOLUSD",1732445297795,5.03240265,251.52,251.41,20.0]
["bitfinex","SOLUSD",1732445298006,5.03240265,251.52,251.45,20.0]
["bitfinex","SOLUSD",1732445298186,5.03240265,251.52,251.46,0.59604931]
["bitfinex","SOLUSD",1732445298714,5.03240265,251.52,251.44,20.0]
["bitfinex","SOLUSD",1732445298921,5.03240265,251.52,251.41,26.93777808]
["bitfinex","SOLUSD",1732445299090,5.03240265,251.52,251.38,20.0]
["bitfinex","SOLUSD",1732445299296,5.03240265,251.52,251.42,20.0]
["bitfinex","SOLUSD",1732445299704,5.03240265,251.52,251.44,20.0]
["bitfinex","SOLUSD",1732445299910,5.03240265,251.52,251.45,0.59605129]
["bitfinex","SOLUSD",1732445300316,5.03240265,251.52,251.48,20.0]
["bitfinex","SOLUSD",1732445300818,5.03240265,251.52,251.49,0.59600928]
["bitfinex","SOLUSD",1732445301115,5.03240265,251.52,251.45,26.93777808]
["bitfinex","SOLUSD",1732445301509,5.03240265,251.52,251.46,0.59600174]
["bitfinex","SOLUSD",1732445301905,3.06222192,251.64,251.46,7.53377982]
["bitfinex","SOLUSD",1732445302100,3.06222192,251.64,251.49,20.0]
["bitfinex","SOLUSD",1732445302306,13.06222192,251.64,251.49,20.0]
["bitfinex","SOLUSD",1732445302705,13.06222192,251.64,251.45,26.93777808]
["bitfinex","SOLUSD",1732445302893,13.06222192,251.64,251.47,20.0]
["bitfinex","SOLUSD",1732445303107,13.06222192,251.64,251.45,20.0]
["bitfinex","SOLUSD",1732445303313,23.776884,251.63,251.47,20.0]
["bitfinex","SOLUSD",1732445303813,23.776884,251.63,251.46,20.0]
["bitfinex","SOLUSD",1732445304014,23.776884,251.55,251.4,3.968]
["bitfinex","SOLUSD",1732445304321,23.776884,251.55,251.41,0.59615434]
["bitfinex","SOLUSD",1732445304815,23.776884,251.55,251.38,0.59615457]
["bitfinex","SOLUSD",1732445305029,3.06222192,251.61,251.41,10.90577808]
["bitfinex","SOLUSD",1732445305213,3.06222192,251.61,251.42,0.59604825]
["bitfinex","SOLUSD",1732445305402,3.06222192,251.59,251.42,20.59604825]
["bitfinex","SOLUSD",1732445305916,3.06222192,251.61,251.42,20.59604825]
["bitfinex","SOLUSD",1732445306425,23.776884,251.6,251.46,20.0]
["bitfinex","SOLUSD",1732445306604,3.06222192,251.63,251.47,0.59604216]
["bitfinex","SOLUSD",1732445306920,3.06222192,251.63,251.46,43.72]
["bitfinex","SOLUSD",1732445307112,11.89302258,251.75,251.41,3.968]
["bitfinex","SOLUSD",1732445307113,5.96607755,251.73,251.54,20.0]
["bitfinex","SOLUSD",1732445307311,3.06222192,251.72,251.55,0.59576718]
["bitfinex","SOLUSD",1732445309196,3.06222192,251.7,251.55,0.59576718]
["bitfinex","SOLUSD",1732445309401,3.06222192,251.7,251.54,20.0]
["bitfinex","SOLUSD",1732445309711,3.06222192,251.72,251.54,20.0]
["bitfinex","SOLUSD",1732445310094,23.776884,251.71,251.54,20.0]
["bitfinex","SOLUSD",1732445310297,3.06222192,251.78,251.58,20.0]
["bitfinex","SOLUSD",1732445310521,3.06222192,251.8,251.59,0.59565089]
["bitfinex","SOLUSD",1732445310923,3.06222192,251.8,251.6,20.0]
["bitfinex","SOLUSD",1732445311100,3.06222192,251.8,251.61,20.59556009]
["bitfinex","SOLUSD",1732445311598,3.06222192,251.78,251.61,20.59556009]
["bitfinex","SOLUSD",1732445311793,3.06222192,251.82,251.61,20.59556009]
["bitfinex","SOLUSD",1732445312020,3.06222192,251.8,251.61,20.59556009]
["bitfinex","SOLUSD",1732445312409,3.06222192,251.82,251.61,20.59556009]
["bitfinex","SOLUSD",1732445312813,2.4558,251.83,251.61,20.59556009]
["bitfinex","SOLUSD",1732445313018,10.0,251.9,251.65,20.0]
["bitfinex","SOLUSD",1732445313320,10.0,251.9,251.62,23.776884]
["bitfinex","SOLUSD",1732445313321,10.0,251.85,251.67,20.0]
["bitfinex","SOLUSD",1732445313703,10.0,251.83,251.64,20.0]
["bitfinex","SOLUSD",1732445313905,10.0,251.81,251.62,20.0]
["bitfinex","SOLUSD",1732445314107,23.776884,251.77,251.58,31.175]
["bitfinex","SOLUSD",1732445314306,10.0,251.74,251.58,31.175]
["bitfinex","SOLUSD",1732445314509,23.776884,251.73,251.58,31.175]
["bitfinex","SOLUSD",1732445315230,23.776884,251.7,251.58,31.175]
["bitfinex","SOLUSD",1732445315411,23.776884,251.66,251.55,13.1713]
["bitfinex","SOLUSD",1732445315726,23.776884,251.62,251.46,31.175]
["bitfinex","SOLUSD",1732445315918,10.0,251.57,251.44,13.1713]
["bitfinex","SOLUSD",1732445316224,10.0,251.52,251.36,12.24370248]
["bitfinex","SOLUSD",1732445316450,23.776884,251.49,251.36,0.90933891]
["bitfinex","SOLUSD",1732445316619,23.776884,251.47,251.36,0.90933891]
["bitfinex","SOLUSD",1732445316798,53.776884,251.43,251.36,0.90933891]
["bitfinex","SOLUSD",1732445317002,23.776884,251.38,251.36,0.90933891]
["bitfinex","SOLUSD",1732445317225,30.0,251.36,251.24,12.24370248]
["bitfinex","SOLUSD",1732445317434,30.0,251.36,251.25,0.90973702]
["bitfinex","SOLUSD",1732445317435,10.0,251.34,251.25,0.90973702]
["bitfinex","SOLUSD",1732445317605,20.0,251.36,251.25,0.90973702]
["bitfinex","SOLUSD",1732445317606,10.0,251.32,251.25,0.90973702]
["bitfinex","SOLUSD",1732445317926,10.0,251.33,251.25,0.90973702]
["bitfinex","SOLUSD",1732445318305,10.0,251.3,251.25,0.90973702]
["bitfinex","SOLUSD",1732445318721,135.3,251.46,251.25,0.90973702]
["bitfinex","SOLUSD",1732445318722,10.0,251.33,251.25,0.90973702]
["bitfinex","SOLUSD",1732445318903,0.74597692,251.45,251.25,0.90973702]
["bitfinex","SOLUSD",1732445318904,10.0,251.35,251.25,0.90973702]
["bitfinex","SOLUSD",1732445319099,10.0,251.38,251.25,0.90973702]
["bitfinex","SOLUSD",1732445319323,10.0,251.4,251.25,0.90973702]
["bitfinex","SOLUSD",1732445319519,10.0,251.3,251.25,0.90973702]
["bitfinex","SOLUSD",1732445319930,10.0,251.28,251.25,0.90973702]
["bitfinex","SOLUSD",1732445320107,0.74600073,251.42,251.25,0.90973702]
["bitfinex","SOLUSD",1732445320108,10.0,251.31,251.25,0.90973702]
["bitfinex","SOLUSD",1732445320629,10.0,251.27,251.25,0.90973702]
["bitfinex","SOLUSD",1732445320817,10.0,251.29,251.25,0.90973702]
["bitfinex","SOLUSD",1732445321020,0.74608784,251.38,251.1,13.1713]
["bitfinex","SOLUSD",1732445321021,10.0,251.32,251.11,0.59683631]
["bitfinex","SOLUSD",1732445321239,10.0,251.31,251.1,13.1713]
["bitfinex","SOLUSD",1732445321527,10.0,251.35,251.11,0.59676497]
["bitfinex","SOLUSD",1732445321833,10.0,251.38,251.11,0.59676497]
["bitfinex","SOLUSD",1732445322005,10.0,251.33,251.11,0.59676497]
["bitfinex","SOLUSD",1732445322202,10.0,251.38,251.11,0.59676497]
["bitfinex","SOLUSD",1732445322437,10.0,251.32,251.13,20.0]
["bitfinex","SOLUSD",1732445322612,10.0,251.33,251.14,0.59678045]
["bitfinex","SOLUSD",1732445322818,0.74597556,251.42,251.14,0.59678045]
["bitfinex","SOLUSD",1732445322819,10.0,251.29,251.14,0.59678045]
["bitfinex","SOLUSD",1732445323015,10.0,251.29,251.13,20.0]
["bitfinex","SOLUSD",1732445323220,10.0,251.29,251.1,13.1713]
["bitfinex","SOLUSD",1732445323548,10.0,251.24,251.1,13.1713]
["bitfinex","SOLUSD",1732445323712,10.0,251.25,251.1,13.1713]
["bitfinex","SOLUSD",1732445323907,10.0,251.24,251.1,13.1713]
["bitfinex","SOLUSD",1732445324132,10.0,251.24,251.11,0.59699469]
["bitfinex","SOLUSD",1732445324632,10.0,251.3,251.11,0.59699469]
["bitfinex","SOLUSD",1732445325013,145.3,251.46,251.11,0.59699469]
["bitfinex","SOLUSD",1732445325014,10.0,251.32,251.13,20.0]
["bitfinex","SOLUSD",1732445325223,10.0,251.28,251.13,20.0]
["bitfinex","SOLUSD",1732445325405,10.0,251.27,251.1,13.1713]
["bitfinex","SOLUSD",1732445325930,0.74615818,251.35,251.1,13.1713]
["bitfinex","SOLUSD",1732445325931,10.0,251.24,251.1,13.1713]
["bitfinex","SOLUSD",1732445326335,10.0,251.25,251.11,0.59697335]
["bitfinex","SOLUSD",1732445327038,23.776884,251.28,251.11,0.59697335]
["bitfinex","SOLUSD",1732445327326,23.776884,251.26,251.11,0.59697335]
["bitfinex","SOLUSD",1732445327717,0.7461938,251.38,251.13,20.0]
["bitfinex","SOLUSD",1732445327718,10.0,251.31,251.13,20.0]
["bitfinex","SOLUSD",1732445328333,10.0,251.31,251.14,0.59680685]
["bitfinex","SOLUSD",1732445329317,10.0,251.29,251.14,0.59680685]
["bitfinex","SOLUSD",1732445329735,10.0,251.31,251.14,0.59680685]
["bitfinex","SOLUSD",1732445329932,10.0,251.35,251.14,0.59680685]
["bitfinex","SOLUSD",1732445330133,10.0,251.33,251.14,0.59680685]
["bitfinex","SOLUSD",1732445330334,0.74595107,251.43,251.14,0.59680685]
["bitfinex","SOLUSD",1732445330335,10.0,251.31,251.14,0.59680685]
["bitfinex","SOLUSD",1732445331328,10.0,251.35,251.14,0.59680685]
["bitfinex","SOLUSD",1732445331921,10.0,251.27,251.1,13.1713]
["bitfinex","SOLUSD",1732445332142,15.886769,251.41,251.1,13.1713]
["bitfinex","SOLUSD",1732445332143,10.0,251.32,251.11,0.59689004]
["bitfinex","SOLUSD",1732445332548,10.0,251.27,251.1,13.1713]
["bitfinex","SOLUSD",1732445333040,10.0,251.29,251.11,0.59686622]
["bitfinex","SOLUSD",1732445333252,10.0,251.29,251.13,20.0]
["bitfinex","SOLUSD",1732445333820,10.0,251.27,251.13,20.0]
["bitfinex","SOLUSD",1732445334650,10.0,251.25,251.13,20.0]
["bitfinex","SOLUSD",1732445334942,10.0,251.25,251.1,13.1713]
["bitfinex","SOLUSD",1732445337746,23.776884,251.31,251.13,20.0]
["bitfinex","SOLUSD",1732445337948,23.776884,251.31,251.14,0.59682003]
["bitfinex","SOLUSD",1732445338127,10.0,251.32,251.14,0.59682003]
["bitfinex","SOLUSD",1732445338525,10.0,251.3,251.14,0.59682003]
["bitfinex","SOLUSD",1732445340052,10.0,251.26,251.1,13.1713]
["bitfinex","SOLUSD",1732445340427,10.0,251.26,251.11,0.59688067]
["bitfinex","SOLUSD",1732445340633,10.0,251.22,251.1,13.1713]
["bitfinex","SOLUSD",1732445341648,10.0,251.2,251.1,13.1713]
["bitfinex","SOLUSD",1732445341954,10.0,251.22,251.1,13.1713]
["bitfinex","SOLUSD",1732445342760,10.0,251.2,251.1,13.1713]
["bitfinex","SOLUSD",1732445343253,10.0,251.18,251.07,31.175]
["bitfinex","SOLUSD",1732445343556,10.0,251.16,251.0,12.3652]
["bitfinex","SOLUSD",1732445343847,10.0,251.13,251.01,0.59712986]
["bitfinex","SOLUSD",1732445344242,10.0,251.11,251.01,0.59712986]
["bitfinex","SOLUSD",1732445344452,10.0,251.13,251.01,0.59712986]
["bitfinex","SOLUSD",1732445344632,10.0,251.17,251.01,0.59712986]
["bitfinex","SOLUSD",1732445344960,10.0,251.17,251.0,12.3652]
["bitfinex","SOLUSD",1732445345554,10.0,251.19,251.0,12.3652]
["bitfinex","SOLUSD",1732445345848,10.0,251.17,251.0,12.3652]
["bitfinex","SOLUSD",1732445346054,10.0,251.15,251.0,12.3652]
["bitfinex","SOLUSD",1732445346486,10.0,251.17,251.0,12.3652]
["bitfinex","SOLUSD",1732445346630,23.776884,251.16,251.0,12.3652]
["bitfinex","SOLUSD",1732445346829,10.0,251.17,251.01,0.59714155]
["bitfinex","SOLUSD",1732445347342,0.74635808,251.31,251.01,0.59714155]
["bitfinex","SOLUSD",1732445347343,10.0,251.18,251.01,0.59714155]
["bitfinex","SOLUSD",1732445347547,10.0,251.05,251.01,0.59714155]
["bitfinex","SOLUSD",1732445347733,10.0,251.01,250.9,12.3652]
["bitfinex","SOLUSD",1732445348250,10.0,250.96,250.85,3.968]
["bitfinex","SOLUSD",1732445348436,10.0,250.91,250.85,3.968]
["bitfinex","SOLUSD",1732445348753,10.0,250.91,250.79,12.3652]
["bitfinex","SOLUSD",1732445348975,10.0,250.89,250.79,12.3652]
["bitfinex","SOLUSD",1732445349160,10.0,250.93,250.79,12.3652]
["bitfinex","SOLUSD",1732445349533,10.0,250.95,250.79,12.3652]
["bitfinex","SOLUSD",1732445349735,135.3,251.05,250.8,0.59769981]
["bitfinex","SOLUSD",1732445349736,10.0,250.93,250.8,0.59769981]
["bitfinex","SOLUSD",1732445349961,10.0,250.96,250.8,0.59769981]
["bitfinex","SOLUSD",1732445350130,10.0,250.94,250.8,0.59769981]
["bitfinex","SOLUSD",1732445350330,10.0,250.98,250.8,0.59769981]
["bitfinex","SOLUSD",1732445350757,10.0,250.91,250.79,12.3652]
["bitfinex","SOLUSD",1732445350961,10.0,251.09,250.79,12.3652]
["bitfinex","SOLUSD",1732445350962,10.0,250.93,250.8,0.59772145]
["bitfinex","SOLUSD",1732445351337,10.0,250.91,250.8,0.59772145]
["bitfinex","SOLUSD",1732445351539,10.0,250.91,250.79,12.3652]
["bitfinex","SOLUSD",1732445352070,0.7470787,251.07,250.79,12.3652]
["bitfinex","SOLUSD",1732445352071,10.0,250.93,250.79,12.3652]
["bitfinex","SOLUSD",1732445352240,10.0,250.97,250.8,0.5976552]
["bitfinex","SOLUSD",1732445352443,10.0,250.91,250.79,12.3652]
["bitfinex","SOLUSD",1732445352751,10.0,250.95,250.79,12.3652]
["bitfinex","SOLUSD",1732445353160,10.0,250.97,250.8,0.59764457]
["bitfinex","SOLUSD",1732445353668,10.0,250.89,250.79,12.3652]
["bitfinex","SOLUSD",1732445353844,10.0,250.89,250.8,0.59772625]
["bitfinex","SOLUSD",1732445354161,10.0,250.91,250.8,0.59772625]
["bitfinex","SOLUSD",1732445354572,10.0,250.93,250.8,0.59772625]
["bitfinex","SOLUSD",1732445354859,10.0,250.95,250.8,0.59772625]
["bitfinex","SOLUSD",1732445355051,10.0,250.95,250.82,20.0]
["bitfinex","SOLUSD",1732445355242,10.0,250.97,250.82,20.0]
["bitfinex","SOLUSD",1732445355854,10.0,250.95,250.82,20.0]
["bitfinex","SOLUSD",1732445356052,10.0,250.95,250.79,12.3652]
["bitfinex","SOLUSD",1732445356270,0.74698146,251.04,250.79,12.3652]
["bitfinex","SOLUSD",1732445356271,10.0,250.91,250.79,12.3652]
["bitfinex","SOLUSD",1732445356444,10.0,250.89,250.79,12.3652]
["bitfinex","SOLUSD",1732445358068,10.0,250.89,250.8,0.5977272]
["bitfinex","SOLUSD",1732445358366,10.0,250.91,250.8,0.5977272]
["bitfinex","SOLUSD",1732445358669,10.0,250.89,250.8,0.5977272]
["bitfinex","SOLUSD",1732445358985,10.0,250.9,250.8,0.5977272]
["bitfinex","SOLUSD",1732445359347,10.0,250.92,250.8,0.5977272]
["bitfinex","SOLUSD",1732445360259,10.0,250.89,250.8,0.5977272]
["bitfinex","SOLUSD",1732445360456,10.0,250.89,250.79,12.3652]
["bitfinex","SOLUSD",1732445360766,10.0,250.91,250.79,12.3652]
["bitfinex","SOLUSD",1732445360967,10.0,250.93,250.8,0.59774836]
["bitfinex","SOLUSD",1732445361668,10.0,250.9,250.8,0.59774836]
["bitfinex","SOLUSD",1732445362051,10.0,250.94,250.8,0.59774836]
["bitfinex","SOLUSD",1732445362363,10.0,250.9,250.8,0.59774836]
["bitfinex","SOLUSD",1732445363377,10.0,250.94,250.8,0.59774836]
["bitfinex","SOLUSD",1732445365662,10.0,250.9,250.79,12.3652]
["bitfinex","SOLUSD",1732445365888,10.0,250.87,250.79,12.3652]
["bitfinex","SOLUSD",1732445366059,10.0,250.85,250.79,12.3652]
["bitfinex","SOLUSD",1732445368692,10.0,250.83,250.73,31.6586]
["bitfinex","SOLUSD",1732445368859,10.0,250.81,250.73,31.6586]
["bitfinex","SOLUSD",1732445371055,10.0,250.87,250.74,0.59791678]
["bitfinex","SOLUSD",1732445371464,10.0,250.85,250.74,0.59791678]
["bitfinex","SOLUSD",1732445371679,10.0,250.87,250.74,0.59791678]
["bitfinex","SOLUSD",1732445372086,10.0,250.9,250.74,0.59791678]
["bitfinex","SOLUSD",1732445372285,10.0,250.85,250.74,0.59791678]
["bitfinex","SOLUSD",1732445372575,10.7471933,251.03,250.74,0.59786273]
["bitfinex","SOLUSD",1732445372576,10.0,250.89,250.74,0.59786273]
["bitfinex","SOLUSD",1732445372878,10.0,250.87,250.73,31.6586]
["bitfinex","SOLUSD",1732445373676,10.0,250.85,250.73,31.6586]
["bitfinex","SOLUSD",1732445374175,10.0,250.89,250.73,32.25640112]
["bitfinex","SOLUSD",1732445374687,10.0,250.89,250.73,31.6586]
["bitfinex","SOLUSD",1732445375064,10.0,250.92,250.77,20.0]
["bitfinex","SOLUSD",1732445375260,10.0,250.95,250.78,0.59763867]
["bitfinex","SOLUSD",1732445375478,10.0,250.94,250.77,0.83066126]
["bitfinex","SOLUSD",1732445375795,10.0,250.92,250.74,23.776884]
["bitfinex","SOLUSD",1732445376161,10.0,250.92,250.75,0.48589196]
["bitfinex","SOLUSD",1732445376380,125.68894578,250.91,250.68,7.61688097]
["bitfinex","SOLUSD",1732445376569,92.12478882,250.71,250.68,31.33688097]
["bitfinex","SOLUSD",1732445376784,35.57964367,250.89,250.79,43.37521118]
["bitfinex","SOLUSD",1732445377090,114.83237449,250.88,250.68,31.33688097]
["bitfinex","SOLUSD",1732445377389,59.7174574,250.87,250.68,17.55515733]
["bitfinex","SOLUSD",1732445377581,30.6888355,250.87,250.71,20.0]
["bitfinex","SOLUSD",1732445377988,103.63729837,250.91,250.71,20.0]
["bitfinex","SOLUSD",1732445379459,10.0,250.89,250.68,48.47995733]
["bitfinex","SOLUSD",1732445379658,103.63729837,250.91,250.68,48.47995733]
["bitfinex","SOLUSD",1732445380369,103.63729837,250.91,250.69,12.3439]
["bitfinex","SOLUSD",1732445380886,10.0,250.89,250.72,20.0]
["bitfinex","SOLUSD",1732445381068,10.0,250.89,250.69,12.3439]
["bitfinex","SOLUSD",1732445381490,10.0,250.87,250.69,12.3439]
["bitfinex","SOLUSD",1732445382072,10.0,250.89,250.69,12.3439]
["bitfinex","SOLUSD",1732445382383,103.63729837,250.91,250.69,12.3439]
["bitfinex","SOLUSD",1732445382684,103.63729837,250.91,250.7,23.72]
["bitfinex","SOLUSD",1732445383266,103.63729837,250.91,250.73,20.0]
["bitfinex","SOLUSD",1732445383597,10.0,250.92,250.73,20.0]
["bitfinex","SOLUSD",1732445383767,10.0,250.88,250.69,12.3439]
["bitfinex","SOLUSD",1732445384586,10.0,250.86,250.69,12.3439]
["bitfinex","SOLUSD",1732445385163,10.0,250.84,250.69,12.3439]
["bitfinex","SOLUSD",1732445386398,10.0,250.86,250.69,12.3439]
["bitfinex","SOLUSD",1732445387370,0.74725766,250.97,250.69,12.3439]
["bitfinex","SOLUSD",1732445387371,10.0,250.84,250.69,12.3439]
["bitfinex","SOLUSD",1732445388295,10.0,250.86,250.69,12.3439]
["bitfinex","SOLUSD",1732445388794,10.0,250.84,250.69,12.3439]
["bitfinex","SOLUSD",1732445389380,10.0,250.88,250.69,12.3439]
["bitfinex","SOLUSD",1732445390180,10.0,250.86,250.69,12.3439]
["bitfinex","SOLUSD",1732445390606,5.98446792,250.96,250.72,20.0]
["bitfinex","SOLUSD",1732445390607,10.0,250.9,250.72,20.0]
["bitfinex","SOLUSD",1732445391710,10.0,250.92,250.72,20.0]
["bitfinex","SOLUSD",1732445391901,13.0165,251.09,250.72,20.0]
["bitfinex","SOLUSD",1732445391902,10.0,250.96,250.72,20.0]
["bitfinex","SOLUSD",1732445392206,10.0,250.94,250.72,20.0]
["bitfinex","SOLUSD",1732445392400,10.0,250.92,250.72,20.0]
["bitfinex","SOLUSD",1732445393198,10.0,250.94,250.72,20.0]
["bitfinex","SOLUSD",1732445394401,10.0,250.96,250.72,20.0]
["bitfinex","SOLUSD",1732445394598,10.0,250.94,250.72,20.0]
["bitfinex","SOLUSD",1732445394793,10.0,250.96,250.73,3.968]
["bitfinex","SOLUSD",1732445395003,10.0,250.94,250.72,20.0]
["bitfinex","SOLUSD",1732445395498,10.0,250.94,250.73,3.968]
["bitfinex","SOLUSD",1732445395680,10.0,250.96,250.73,3.968]
["bitfinex","SOLUSD",1732445395882,10.0,250.96,250.72,43.72]
["bitfinex","SOLUSD",1732445396301,10.0,250.98,250.76,20.0]
["bitfinex","SOLUSD",1732445396518,10.0,250.98,250.77,3.968]
["bitfinex","SOLUSD",1732445396884,10.0,250.98,250.69,12.3439]
["bitfinex","SOLUSD",1732445396885,10.0,250.98,250.73,3.968]
["bitfinex","SOLUSD",1732445399051,10.0,250.95,250.73,3.968]
["bitfinex","SOLUSD",1732445400610,10.0,250.95,250.72,20.0]
["bitfinex","SOLUSD",1732445400795,10.0,250.95,250.73,3.968]
["bitfinex","SOLUSD",1732445401000,10.0,250.95,250.72,20.0]
["bitfinex","SOLUSD",1732445401192,10.0,250.97,250.72,20.0]
["bitfinex","SOLUSD",1732445401388,10.0,250.97,250.72,43.72]
["bitfinex","SOLUSD",1732445401622,10.0,250.97,250.73,3.968]
["bitfinex","SOLUSD",1732445402283,15.98446792,251.01,250.77,20.0]
["bitfinex","SOLUSD",1732445402483,10.0,251.0,250.81,20.0]
["bitfinex","SOLUSD",1732445402899,10.0,250.98,250.81,20.0]
["bitfinex","SOLUSD",1732445403102,10.0,251.02,250.78,20.0]
["bitfinex","SOLUSD",1732445403998,10.0,251.04,250.78,23.63941184]
["bitfinex","SOLUSD",1732445404316,10.0,251.06,250.82,20.0]
["bitfinex","SOLUSD",1732445404511,10.0,251.06,250.83,16.96166739]
["bitfinex","SOLUSD",1732445404709,10.0,251.1,250.9,20.0]
["bitfinex","SOLUSD",1732445404913,15.98446792,251.12,250.9,20.0]
["bitfinex","SOLUSD",1732445405113,10.0,251.09,250.9,20.0]
["bitfinex","SOLUSD",1732445405300,10.0,251.11,250.9,20.0]
["bitfinex","SOLUSD",1732445405811,10.0,251.09,250.9,20.0]
["bitfinex","SOLUSD",1732445406210,23.776884,251.08,250.94,20.0]
["bitfinex","SOLUSD",1732445406406,10.0,251.02,250.87,33.1203]
["bitfinex","SOLUSD",1732445406614,0.74659702,251.16,250.87,33.1203]
["bitfinex","SOLUSD",1732445406615,23.776884,251.01,250.87,33.1203]
["bitfinex","SOLUSD",1732445407002,10.0,251.1,250.87,33.1203]
["bitfinex","SOLUSD",1732445407207,23.776884,251.09,250.88,4.01568962]
["bitfinex","SOLUSD",1732445407604,10.0,251.12,250.91,20.0]
["bitfinex","SOLUSD",1732445408005,11.96893585,251.2,250.91,24.01568962]
["bitfinex","SOLUSD",1732445408006,10.0,251.14,250.91,24.01568962]
["bitfinex","SOLUSD",1732445408220,10.0,251.13,250.92,4.18830073]
["bitfinex","SOLUSD",1732445409127,10.0,251.15,250.92,4.18830073]
["bitfinex","SOLUSD",1732445409423,23.776884,251.14,250.92,4.18830073]
["bitfinex","SOLUSD",1732445409629,23.776884,251.12,250.92,4.18830073]
["bitfinex","SOLUSD",1732445410006,10.0,251.17,250.92,27.90830073]
["bitfinex","SOLUSD",1732445410203,10.0,251.19,250.95,20.0]
["bitfinex","SOLUSD",1732445410407,10.0,251.21,250.96,4.18830073]
["bitfinex","SOLUSD",1732445410728,10.0,251.21,250.96,52.715169]
["bitfinex","SOLUSD",1732445410934,19.08681044,251.25,251.0,20.0]
["bitfinex","SOLUSD",1732445410935,10.0,251.23,251.0,20.0]
["bitfinex","SOLUSD",1732445411225,10.0,251.2,251.0,20.0]
["bitfinex","SOLUSD",1732445412211,23.776884,251.22,251.0,20.0]
["bitfinex","SOLUSD",1732445412512,10.0,251.23,251.0,24.18830073]
["bitfinex","SOLUSD",1732445412919,29.08681044,251.25,251.0,47.90830073]
["bitfinex","SOLUSD",1732445413134,10.0,251.23,251.0,47.90830073]
["bitfinex","SOLUSD",1732445413634,10.0,251.2,251.0,20.0]
["bitfinex","SOLUSD",1732445413934,10.0,251.22,251.0,20.0]
["bitfinex","SOLUSD",1732445414104,23.776884,251.21,251.0,20.0]
["bitfinex","SOLUSD",1732445415533,10.0,251.26,251.0,47.90830073]
["bitfinex","SOLUSD",1732445415733,10.0,251.26,251.04,20.0]
["bitfinex","SOLUSD",1732445416207,10.0,251.24,251.04,10.0]
["bitfinex","SOLUSD",1732445416407,10.0,251.26,251.04,10.0]
["bitfinex","SOLUSD",1732445416609,10.0,251.26,251.04,4.80686827]
["bitfinex","SOLUSD",1732445416809,23.776884,251.25,251.04,4.80686827]
["bitfinex","SOLUSD",1732445417134,10.0,251.24,251.04,4.80686827]
["bitfinex","SOLUSD",1732445417433,23.776884,251.25,251.04,4.80686827]
["bitfinex","SOLUSD",1732445417735,23.776884,251.27,251.05,31.8695]
["bitfinex","SOLUSD",1732445417936,23.776884,251.27,251.06,4.80686827]
["bitfinex","SOLUSD",1732445418343,23.776884,251.27,251.08,20.0]
["bitfinex","SOLUSD",1732445418822,23.776884,251.25,251.08,20.0]
["bitfinex","SOLUSD",1732445421040,23.776884,251.2,251.05,31.8695]
["bitfinex","SOLUSD",1732445423213,23.776884,251.19,251.05,31.8695]
["bitfinex","SOLUSD",1732445423535,23.776884,251.16,251.05,31.8695]
["bitfinex","SOLUSD",1732445425616,10.0,251.1,250.96,31.5793]
["bitfinex","SOLUSD",1732445425822,33.776884,251.12,250.96,31.5793]
["bitfinex","SOLUSD",1732445426214,10.0,251.18,250.96,31.5793]
["bitfinex","SOLUSD",1732445426416,10.0,251.22,250.97,16.30940073]
["bitfinex","SOLUSD",1732445426736,10.0,251.21,250.97,16.30940073]
["bitfinex","SOLUSD",1732445426935,10.0,251.23,251.0,20.0]
["bitfinex","SOLUSD",1732445427536,10.0,251.26,251.01,48.52686827]
["bitfinex","SOLUSD",1732445427735,10.0,251.26,251.01,52.715169]
["bitfinex","SOLUSD",1732445428035,10.0,251.26,251.01,56.79276478]
["bitfinex","SOLUSD",1732445428213,10.0,251.26,251.02,4.07759578]
["bitfinex","SOLUSD",1732445428414,10.0,251.26,251.06,20.0]
["bitfinex","SOLUSD",1732445428614,10.0,251.24,251.06,20.0]
["bitfinex","SOLUSD",1732445429060,10.0,251.24,250.97,35.8411]
["bitfinex","SOLUSD",1732445429061,23.776884,251.23,251.0,20.0]
["bitfinex","SOLUSD",1732445429441,10.0,251.2,251.0,20.0]
["bitfinex","SOLUSD",1732445429616,23.776884,251.19,251.0,20.0]
["bitfinex","SOLUSD",1732445429938,10.0,251.22,251.0,20.0]
["bitfinex","SOLUSD",1732445430234,23.776884,251.21,251.0,20.0]
["bitfinex","SOLUSD",1732445430814,23.776884,251.23,251.0,20.0]
["bitfinex","SOLUSD",1732445431141,23.776884,251.25,251.0,24.80686827]
["bitfinex","SOLUSD",1732445431344,10.0,251.26,251.01,29.38761449]
["bitfinex","SOLUSD",1732445431549,10.0,251.29,251.01,29.38761449]
["bitfinex","SOLUSD",1732445432129,10.0,251.29,251.02,4.07759578]
["bitfinex","SOLUSD",1732445432323,10.0,251.29,251.06,20.0]
["bitfinex","SOLUSD",1732445432645,10.0,251.29,251.07,5.23659049]
["bitfinex","SOLUSD",1732445432818,10.0,251.33,251.1,20.0]
["bitfinex","SOLUSD",1732445433027,10.0,251.31,251.14,20.0]
["bitfinex","SOLUSD",1732445433216,10.0,251.33,251.15,5.23659049]
["bitfinex","SOLUSD",1732445433543,10.0,251.36,251.16,31.5793]
["bitfinex","SOLUSD",1732445433738,10.0,251.33,251.17,5.23659049]
["bitfinex","SOLUSD",1732445434439,10.0,251.36,251.16,31.5793]
["bitfinex","SOLUSD",1732445434644,10.0,251.38,251.2,20.0]
["bitfinex","SOLUSD",1732445434828,10.0,251.38,251.21,9.75585578]
["bitfinex","SOLUSD",1732445435020,10.0,251.38,251.21,5.14381555]
["bitfinex","SOLUSD",1732445435229,10.0,251.4,251.21,9.75585578]
["bitfinex","SOLUSD",1732445435436,10.0,251.4,251.22,4.61204023]
["bitfinex","SOLUSD",1732445435635,10.0,251.38,251.23,5.14381555]
["bitfinex","SOLUSD",1732445435827,10.0,251.4,251.24,4.85759578]
["bitfinex","SOLUSD",1732445436039,10.0,251.45,251.26,20.0]
["bitfinex","SOLUSD",1732445436231,5.98446792,251.49,251.26,20.0]
["bitfinex","SOLUSD",1732445436232,10.0,251.43,251.27,5.22289888]
["bitfinex","SOLUSD",1732445436432,10.0,251.4,251.26,4.829068]
["bitfinex","SOLUSD",1732445436647,10.0,251.4,251.16,31.5793]
["bitfinex","SOLUSD",1732445436648,10.0,251.46,251.16,31.5793]
["bitfinex","SOLUSD",1732445436947,10.0,251.51,251.21,5.01720689]
["bitfinex","SOLUSD",1732445437128,10.0,251.53,251.24,47.496884]
["bitfinex","SOLUSD",1732445437331,10.0,251.53,251.26,23.776884]
["bitfinex","SOLUSD",1732445437552,10.0,251.53,251.27,13.71904453]
["bitfinex","SOLUSD",1732445438429,10.0,251.51,251.27,13.71904453]
["bitfinex","SOLUSD",1732445438641,10.0,251.51,251.3,20.0]
["bitfinex","SOLUSD",1732445438835,10.0,251.51,251.31,4.52418182]
["bitfinex","SOLUSD",1732445439041,10.0,251.51,251.31,9.17371298]
["bitfinex","SOLUSD",1732445439236,10.0,251.49,251.3,20.0]
["bitfinex","SOLUSD",1732445439435,23.776884,251.48,251.26,20.0]
["bitfinex","SOLUSD",1732445439945,23.776884,251.45,251.25,20.0]
["bitfinex","SOLUSD",1732445440253,23.776884,251.45,251.22,44.2974]
["bitfinex","SOLUSD",1732445440956,33.776884,251.45,251.22,44.2974]
["bitfinex","SOLUSD",1732445441460,23.776884,251.43,251.25,20.0]
["bitfinex","SOLUSD",1732445441838,23.776884,251.45,251.25,20.0]
["bitfinex","SOLUSD",1732445442037,10.0,251.5,251.25,23.77291928]
["bitfinex","SOLUSD",1732445443234,0.7453801,251.6,251.25,20.0]
["bitfinex","SOLUSD",1732445443235,10.0,251.44,251.25,20.0]
["bitfinex","SOLUSD",1732445443440,23.776884,251.43,251.25,20.0]
["bitfinex","SOLUSD",1732445443957,23.776884,251.45,251.25,20.0]
["bitfinex","SOLUSD",1732445444143,10.0,251.46,251.25,20.0]
["bitfinex","SOLUSD",1732445444457,23.776884,251.43,251.22,44.2974]
["bitfinex","SOLUSD",1732445445532,10.0,251.47,251.22,44.2974]
["bitfinex","SOLUSD",1732445445733,10.0,251.47,251.25,20.0]
["bitfinex","SOLUSD",1732445446041,23.776884,251.46,251.25,20.0]
["bitfinex","SOLUSD",1732445446243,23.776884,251.46,251.29,20.0]
["bitfinex","SOLUSD",1732445446560,23.776884,251.44,251.29,20.0]
["bitfinex","SOLUSD",1732445447054,6.73004761,251.58,251.22,44.2974]
["bitfinex","SOLUSD",1732445447055,23.776884,251.41,251.22,44.2974]
["bitfinex","SOLUSD",1732445447630,23.776884,251.38,251.22,44.2974]
["bitfinex","SOLUSD",1732445448152,10.0,251.35,251.22,43.151944]
["bitfinex","SOLUSD",1732445448360,23.776884,251.34,251.22,43.151944]
["bitfinex","SOLUSD",1732445449163,23.776884,251.31,251.22,11.572644]
["bitfinex","SOLUSD",1732445450239,23.776884,251.27,251.13,3.968]
["bitfinex","SOLUSD",1732445450454,23.776884,251.25,251.12,32.8555]
["bitfinex","SOLUSD",1732445451645,23.776884,251.27,251.12,32.8555]
["bitfinex","SOLUSD",1732445452066,23.776884,251.27,251.24,0.1119]
["bitfinex","SOLUSD",1732445454339,23.776884,251.29,251.24,0.1119]
["bitfinex","SOLUSD",1732445455045,10.0,251.28,251.24,0.1119]
["bitfinex","SOLUSD",1732445455446,23.776884,251.27,251.24,0.1119]
["bitfinex","SOLUSD",1732445455649,23.776884,251.29,251.24,0.1119]
["bitfinex","SOLUSD",1732445455855,23.776884,251.3,251.24,0.1119]
["bitfinex","SOLUSD",1732445456144,10.0,251.33,251.24,0.1119]
["bitfinex","SOLUSD",1732445456353,10.0,251.35,251.24,0.1119]
["bitfinex","SOLUSD",1732445457470,23.776884,251.31,251.24,0.1119]
["bitfinex","SOLUSD",1732445458243,10.0,251.38,251.24,0.1119]
["bitfinex","SOLUSD",1732445458749,10.0,251.4,251.24,0.1119]
["bitfinex","SOLUSD",1732445459861,23.776884,251.39,251.24,0.1119]
["bitfinex","SOLUSD",1732445461637,10.0,251.42,251.24,0.1119]
["bitfinex","SOLUSD",1732445462848,23.776884,251.39,251.24,0.1119]
["bitfinex","SOLUSD",1732445463065,23.776884,251.36,251.24,0.1119]
["bitfinex","SOLUSD",1732445463358,23.776884,251.34,251.24,0.1119]
["bitfinex","SOLUSD",1732445463766,23.776884,251.36,251.24,0.1119]
["bitfinex","SOLUSD",1732445463949,23.776884,251.38,251.24,0.1119]
["bitfinex","SOLUSD",1732445464265,23.776884,251.36,251.24,0.1119]
["bitfinex","SOLUSD",1732445464649,23.776884,251.38,251.24,0.1119]
["bitfinex","SOLUSD",1732445465739,23.776884,251.36,251.24,0.1119]
["bitfinex","SOLUSD",1732445466862,10.0,251.35,251.24,0.1119]
["bitfinex","SOLUSD",1732445467067,23.776884,251.37,251.24,0.1119]
["bitfinex","SOLUSD",1732445467969,23.776884,251.38,251.24,0.1119]
["bitfinex","SOLUSD",1732445468345,23.776884,251.4,251.24,0.1119]
["bitfinex","SOLUSD",1732445468640,0.74577087,251.49,251.24,0.1119]
["bitfinex","SOLUSD",1732445468641,23.776884,251.42,251.24,0.1119]
["bitfinex","SOLUSD",1732445469043,10.0,251.43,251.24,0.1119]
["bitfinex","SOLUSD",1732445469365,10.0,251.45,251.28,20.0]
["bitfinex","SOLUSD",1732445469674,10.0,251.47,251.28,20.0]
["bitfinex","SOLUSD",1732445469976,10.0,251.49,251.29,30.9132]
["bitfinex","SOLUSD",1732445470139,10.0,251.49,251.32,20.0]
["bitfinex","SOLUSD",1732445470564,0.74552995,251.58,251.32,20.0]
["bitfinex","SOLUSD",1732445470565,10.0,251.47,251.32,20.0]
["bitfinex","SOLUSD",1732445471943,23.776884,251.46,251.32,20.0]
["bitfinex","SOLUSD",1732445472143,10.0,251.51,251.32,20.0]
["bitfinex","SOLUSD",1732445472368,10.0,251.53,251.32,20.0]
["bitfinex","SOLUSD",1732445473243,10.0,251.55,251.32,20.0]
["bitfinex","SOLUSD",1732445473444,10.0,251.52,251.32,20.0]
["bitfinex","SOLUSD",1732445473845,23.776884,251.51,251.32,20.0]
["bitfinex","SOLUSD",1732445474044,10.0,251.59,251.32,20.0]
["bitfinex","SOLUSD",1732445474257,10.0,251.59,251.36,20.0]
["bitfinex","SOLUSD",1732445474458,10.0,251.59,251.36,24.76973738]
["bitfinex","SOLUSD",1732445474666,10.0,251.59,251.37,4.76973738]
["bitfinex","SOLUSD",1732445474871,10.0,251.61,251.37,4.76973738]
["bitfinex","SOLUSD",1732445475049,10.0,251.61,251.4,20.0]
["bitfinex","SOLUSD",1732445475646,10.0,251.61,251.37,4.76973738]
["bitfinex","SOLUSD",1732445475845,10.0,251.61,251.41,20.0]
["bitfinex","SOLUSD",1732445476072,10.0,251.63,251.45,20.0]
["bitfinex","SOLUSD",1732445476253,10.0,251.63,251.49,20.0]
["bitfinex","SOLUSD",1732445476444,10.0,251.66,251.49,20.0]
["bitfinex","SOLUSD",1732445476871,10.0,251.69,251.49,20.0]
["bitfinex","SOLUSD",1732445477062,10.0,251.73,251.53,20.0]
["bitfinex","SOLUSD",1732445477248,10.0,251.7,251.53,25.0042344]
["bitfinex","SOLUSD",1732445477570,10.0,251.7,251.46,13.2738]
["bitfinex","SOLUSD",1732445477571,10.0,251.62,251.49,20.0]
["bitfinex","SOLUSD",1732445477876,10.0,251.64,251.49,20.0]
["bitfinex","SOLUSD",1732445478267,23.776884,251.63,251.49,20.0]
["bitfinex","SOLUSD",1732445478576,10.0,251.69,251.49,20.0]
["bitfinex","SOLUSD",1732445479659,10.0,251.71,251.49,20.0]
["bitfinex","SOLUSD",1732445480371,10.0,251.77,251.54,12.3951]
["bitfinex","SOLUSD",1732445480567,10.0,251.77,251.58,20.0]
["bitfinex","SOLUSD",1732445480879,10.0,251.77,251.59,4.30303039]
["bitfinex","SOLUSD",1732445481557,10.0,251.76,251.59,4.30303039]
["bitfinex","SOLUSD",1732445481753,10.0,251.8,251.59,4.30303039]
["bitfinex","SOLUSD",1732445481949,10.0,251.82,251.63,20.0]
["bitfinex","SOLUSD",1732445482563,10.0,251.82,251.65,30.7308]
["bitfinex","SOLUSD",1732445483453,0.74447598,251.93,251.65,30.7308]
["bitfinex","SOLUSD",1732445483454,10.0,251.8,251.65,30.7308]
["bitfinex","SOLUSD",1732445484092,23.776884,251.79,251.65,30.7308]
["bitfinex","SOLUSD",1732445484660,23.776884,251.81,251.65,30.7308]
["bitfinex","SOLUSD",1732445485489,23.776884,251.77,251.65,30.7308]
["bitfinex","SOLUSD",1732445485780,23.776884,251.75,251.65,30.7308]
["bitfinex","SOLUSD",1732445485984,23.776884,251.73,251.65,30.7308]
["bitfinex","SOLUSD",1732445486158,33.776884,251.73,251.55,30.7308]
["bitfinex","SOLUSD",1732445486354,23.776884,251.74,251.55,30.7308]
["bitfinex","SOLUSD",1732445486754,10.0,251.75,251.55,30.7308]
["bitfinex","SOLUSD",1732445486965,23.776884,251.72,251.55,30.7308]
["bitfinex","SOLUSD",1732445488061,23.776884,251.8,251.58,20.0]
["bitfinex","SOLUSD",1732445488359,10.0,251.79,251.58,20.0]
["bitfinex","SOLUSD",1732445489555,23.776884,251.78,251.58,20.0]
["bitfinex","SOLUSD",1732445491871,23.776884,251.78,251.58,25.0042344]
["bitfinex","SOLUSD",1732445492070,23.776884,251.78,251.59,5.0042344]
["bitfinex","SOLUSD",1732445492389,23.776884,251.78,251.63,3.968]
["bitfinex","SOLUSD",1732445493590,23.776884,251.78,251.59,3.968]
["bitfinex","SOLUSD",1732445494784,23.776884,251.78,251.58,20.0]
["bitfinex","SOLUSD",1732445496673,10.0,251.75,251.58,20.0]
["bitfinex","SOLUSD",1732445496971,23.776884,251.74,251.58,20.0]
["bitfinex","SOLUSD",1732445497172,23.776884,251.76,251.58,20.0]
["bitfinex","SOLUSD",1732445497476,23.776884,251.76,251.59,20.0]
["bitfinex","SOLUSD",1732445497671,10.0,251.75,251.59,20.0]
["bitfinex","SOLUSD",1732445497872,23.776884,251.76,251.59,20.0]
["bitfinex","SOLUSD",1732445498479,23.776884,251.78,251.59,20.0]
["bitfinex","SOLUSD",1732445499175,23.776884,251.78,251.59,9.30726479]
["bitfinex","SOLUSD",1732445499393,23.776884,251.78,251.62,20.0]
["bitfinex","SOLUSD",1732445499699,10.0,251.85,251.65,20.0]
["bitfinex","SOLUSD",1732445499867,10.0,251.83,251.66,12.2745]
["bitfinex","SOLUSD",1732445500190,10.0,251.83,251.7,20.0]
["bitfinex","SOLUSD",1732445500578,10.0,251.84,251.7,20.0]
["bitfinex","SOLUSD",1732445500896,10.0,251.84,251.69,20.0]
["bitfinex","SOLUSD",1732445501086,23.776884,251.83,251.69,20.0]
["bitfinex","SOLUSD",1732445501484,23.776884,251.8,251.69,20.0]
["bitfinex","SOLUSD",1732445502294,0.74443477,251.97,251.69,20.0]
["bitfinex","SOLUSD",1732445502295,10.0,251.83,251.69,20.0]
["bitfinex","SOLUSD",1732445503578,23.776884,251.82,251.69,20.0]
["bitfinex","SOLUSD",1732445504000,10.0,251.85,251.73,20.0]
["bitfinex","SOLUSD",1732445504183,10.0,251.88,251.73,20.0]
["bitfinex","SOLUSD",1732445504884,10.0,251.85,251.73,20.0]
["bitfinex","SOLUSD",1732445505475,23.776884,251.84,251.73,20.0]
["bitfinex","SOLUSD",1732445508302,10.0,251.89,251.73,20.0]
["bitfinex","SOLUSD",1732445508495,10.0,251.89,251.74,20.0]
["bitfinex","SOLUSD",1732445508686,10.0,251.89,251.78,20.0]
["bitfinex","SOLUSD",1732445508891,10.0,251.89,251.78,25.22090106]
["bitfinex","SOLUSD",1732445509089,10.0,251.89,251.79,9.82509812]
["bitfinex","SOLUSD",1732445509487,10.0,251.89,251.78,20.0]
["bitfinex","SOLUSD",1732445509691,23.776884,251.88,251.78,20.0]
["bitfinex","SOLUSD",1732445510001,23.776884,251.85,251.78,20.0]
["bitfinex","SOLUSD",1732445510182,10.0,251.9,251.78,20.0]
["bitfinex","SOLUSD",1732445511626,23.776884,251.89,251.78,20.0]
["bitfinex","SOLUSD",1732445511994,23.776884,251.85,251.75,12.2745]
["bitfinex","SOLUSD",1732445512199,10.0,251.8,251.75,12.2745]
["bitfinex","SOLUSD",1732445512501,23.776884,251.79,251.75,12.2745]
["bitfinex","SOLUSD",1732445513308,0.74453569,251.96,251.75,12.2745]
["bitfinex","SOLUSD",1732445513309,23.776884,251.81,251.75,12.2745]
["bitfinex","SOLUSD",1732445514116,23.776884,251.83,251.75,12.2745]
["bitfinex","SOLUSD",1732445514313,10.0,251.82,251.75,12.2745]
["bitfinex","SOLUSD",1732445514493,23.776884,251.81,251.75,12.2745]
["bitfinex","SOLUSD",1732445514692,10.0,251.79,251.75,12.2745]
["bitfinex","SOLUSD",1732445514905,23.776884,251.78,251.75,12.2745]
["bitfinex","SOLUSD",1732445515088,23.776884,251.8,251.7,32.8802]
["bitfinex","SOLUSD",1732445515705,23.776884,251.78,251.7,32.8802]
["bitfinex","SOLUSD",1732445516514,10.0,251.75,251.68,13.2253]
["bitfinex","SOLUSD",1732445516729,10.0,251.73,251.62,32.0368]
["bitfinex","SOLUSD",1732445516921,10.0,251.69,251.61,13.2253]
["bitfinex","SOLUSD",1732445517222,23.776884,251.63,251.54,45.2621]
["bitfinex","SOLUSD",1732445518019,23.776884,251.69,251.54,45.2621]
["bitfinex","SOLUSD",1732445518196,23.776884,251.69,251.57,20.0]
["bitfinex","SOLUSD",1732445518804,23.776884,251.71,251.57,20.0]
["bitfinex","SOLUSD",1732445519141,10.0,251.73,251.57,20.0]
["bitfinex","SOLUSD",1732445519142,23.776884,251.72,251.57,20.0]
["bitfinex","SOLUSD",1732445520001,23.776884,251.7,251.57,20.0]
["bitfinex","SOLUSD",1732445520513,23.776884,251.66,251.54,45.2621]
["bitfinex","SOLUSD",1732445520698,23.776884,251.68,251.54,45.2621]
["bitfinex","SOLUSD",1732445521799,23.776884,251.68,251.57,20.0]
["bitfinex","SOLUSD",1732445522217,23.776884,251.66,251.57,20.0]
["bitfinex","SOLUSD",1732445523501,23.776884,251.63,251.54,45.2621]
["bitfinex","SOLUSD",1732445523705,23.776884,251.61,251.54,45.2621]
["bitfinex","SOLUSD",1732445524301,10.0,251.66,251.54,45.2621]
["bitfinex","SOLUSD",1732445524610,0.74511302,251.79,251.54,45.2621]
["bitfinex","SOLUSD",1732445524611,10.0,251.65,251.54,45.2621]
["bitfinex","SOLUSD",1732445524817,33.776884,251.67,251.54,45.2621]
["bitfinex","SOLUSD",1732445525111,0.74498958,251.81,251.54,45.2621]
["bitfinex","SOLUSD",1732445525112,23.776884,251.62,251.54,45.2621]
["bitfinex","SOLUSD",1732445525519,23.776884,251.64,251.54,45.2621]
["bitfinex","SOLUSD",1732445526330,10.0,251.69,251.57,20.0]
["bitfinex","SOLUSD",1732445527319,0.74498987,251.81,251.5,20.0]
["bitfinex","SOLUSD",1732445527320,10.0,251.66,251.5,20.0]
["bitfinex","SOLUSD",1732445527631,10.0,251.68,251.5,20.0]
["bitfinex","SOLUSD",1732445528001,23.776884,251.67,251.5,20.0]
["bitfinex","SOLUSD",1732445528425,23.776884,251.67,251.5,25.22090106]
["bitfinex","SOLUSD",1732445529212,10.0,251.65,251.5,25.22090106]
["bitfinex","SOLUSD",1732445529412,23.776884,251.64,251.5,20.0]
["bitfinex","SOLUSD",1732445529911,23.776884,251.67,251.5,25.22090106]
["bitfinex","SOLUSD",1732445530105,23.776884,251.69,251.54,20.0]
["bitfinex","SOLUSD",1732445530300,23.776884,251.73,251.54,25.22090106]
["bitfinex","SOLUSD",1732445530805,23.776884,251.71,251.54,25.22090106]
["bitfinex","SOLUSD",1732445531206,23.776884,251.68,251.54,25.22090106]
["bitfinex","SOLUSD",1732445531517,23.776884,251.68,251.5,5.34286449]
["bitfinex","SOLUSD",1732445531518,23.776884,251.68,251.5,20.0]
["bitfinex","SOLUSD",1732445531835,33.776884,251.68,251.5,20.0]
["bitfinex","SOLUSD",1732445533629,23.776884,251.71,251.5,25.22090106]
["bitfinex","SOLUSD",1732445533830,23.776884,251.71,251.54,20.0]
["bitfinex","SOLUSD",1732445534179,23.776884,251.73,251.55,42.7828]
["bitfinex","SOLUSD",1732445534426,10.0,251.74,251.58,20.0]
["bitfinex","SOLUSD",1732445534731,10.0,251.74,251.58,25.22090106]
["bitfinex","SOLUSD",1732445535230,10.0,251.71,251.58,20.0]
["bitfinex","SOLUSD",1732445535725,23.776884,251.7,251.58,20.0]
["bitfinex","SOLUSD",1732445536103,23.776884,251.68,251.58,20.0]
["bitfinex","SOLUSD",1732445537405,10.0,251.68,251.58,20.0]
["bitfinex","SOLUSD",1732445537615,23.776884,251.67,251.58,20.0]
["bitfinex","SOLUSD",1732445538433,10.0,251.68,251.58,20.0]
["bitfinex","SOLUSD",1732445538613,23.776884,251.67,251.58,20.0]
["bitfinex","SOLUSD",1732445538815,23.776884,251.65,251.58,20.0]
["bitfinex","SOLUSD",1732445540813,23.776884,251.63,251.58,20.0]
["bitfinex","SOLUSD",1732445543235,23.776884,251.65,251.58,20.0]
["bitfinex","SOLUSD",1732445543817,23.776884,251.67,251.58,20.0]
["bitfinex","SOLUSD",1732445545437,10.0,251.72,251.58,20.0]
["bitfinex","SOLUSD",1732445545628,10.0,251.74,251.58,20.0]
["bitfinex","SOLUSD",1732445545827,10.0,251.72,251.58,20.0]
["bitfinex","SOLUSD",1732445547415,10.0,251.76,251.62,20.0]
["bitfinex","SOLUSD",1732445548143,10.0,251.75,251.62,20.0]
["bitfinex","SOLUSD",1732445548529,10.0,251.77,251.62,20.0]
["bitfinex","SOLUSD",1732445548730,10.0,251.75,251.65,20.0]
["bitfinex","SOLUSD",1732445549042,10.0,251.79,251.65,20.0]
["bitfinex","SOLUSD",1732445549225,10.0,251.79,251.65,25.22090106]
["bitfinex","SOLUSD",1732445549827,10.0,251.79,251.69,20.0]
["bitfinex","SOLUSD",1732445550328,10.0,251.8,251.69,25.22090106]
["bitfinex","SOLUSD",1732445550524,10.0,251.78,251.69,20.0]
["bitfinex","SOLUSD",1732445550738,10.0,251.8,251.69,20.0]
["bitfinex","SOLUSD",1732445550927,10.0,251.78,251.69,20.0]
["bitfinex","SOLUSD",1732445551140,23.776884,251.77,251.69,20.0]
["bitfinex","SOLUSD",1732445551445,23.776884,251.81,251.69,20.0]
["bitfinex","SOLUSD",1732445551622,10.0,251.78,251.69,20.0]
["bitfinex","SOLUSD",1732445551941,23.776884,251.77,251.69,20.0]
["bitfinex","SOLUSD",1732445552133,23.776884,251.79,251.69,20.0]
["bitfinex","SOLUSD",1732445552639,10.0,251.82,251.69,25.22090106]
["bitfinex","SOLUSD",1732445552640,23.776884,251.81,251.69,25.22090106]
["bitfinex","SOLUSD",1732445552839,10.0,251.82,251.7,33.0785]
["bitfinex","SOLUSD",1732445553044,10.0,251.82,251.73,20.0]
["bitfinex","SOLUSD",1732445553624,10.0,251.84,251.73,20.0]
["bitfinex","SOLUSD",1732445553827,10.0,251.86,251.73,20.0]
["bitfinex","SOLUSD",1732445554050,23.776884,251.85,251.73,20.0]
["bitfinex","SOLUSD",1732445554426,10.0,251.82,251.73,20.0]
["bitfinex","SOLUSD",1732445554645,23.776884,251.81,251.73,20.0]
["bitfinex","SOLUSD",1732445555232,10.0,251.8,251.73,20.0]
["bitfinex","SOLUSD",1732445555453,10.0,251.59,251.51,18.37808936]
["bitfinex","SOLUSD",1732445555630,35.784584,251.77,251.51,12.268]
["bitfinex","SOLUSD",1732445555631,23.776884,251.56,251.51,12.268]
["bitfinex","SOLUSD",1732445556155,23.776884,251.54,251.51,12.268]
["bitfinex","SOLUSD",1732445556846,23.776884,251.56,251.51,12.268]
["bitfinex","SOLUSD",1732445557150,33.776884,251.58,251.51,12.268]
["bitfinex","SOLUSD",1732445558129,23.776884,251.55,251.51,12.268]
["bitfinex","SOLUSD",1732445559255,0.74523029,251.7,251.51,12.268]
["bitfinex","SOLUSD",1732445559256,23.776884,251.57,251.51,12.268]
["bitfinex","SOLUSD",1732445567041,23.776884,251.62,251.51,12.268]
["bitfinex","SOLUSD",1732445567250,10.0,251.61,251.51,12.268]
["bitfinex","SOLUSD",1732445567446,23.776884,251.62,251.51,12.268]
["bitfinex","SOLUSD",1732445567642,10.0,251.67,251.54,20.0]
["bitfinex","SOLUSD",1732445567852,10.0,251.67,251.55,20.0]
["bitfinex","SOLUSD",1732445568051,10.0,251.64,251.55,20.0]
["bitfinex","SOLUSD",1732445568356,10.0,251.62,251.54,20.0]
["bitfinex","SOLUSD",1732445569062,10.0,251.64,251.54,20.0]
["bitfinex","SOLUSD",1732445569360,10.0,251.64,251.51,12.268]
["bitfinex","SOLUSD",1732445569735,10.0,251.61,251.51,12.268]
["bitfinex","SOLUSD",1732445570062,10.0,251.59,251.51,12.268]
["bitfinex","SOLUSD",1732445570240,23.776884,251.61,251.51,12.268]
["bitfinex","SOLUSD",1732445570641,10.0,251.6,251.51,12.268]
["bitfinex","SOLUSD",1732445570853,23.776884,251.59,251.51,12.268]
["bitfinex","SOLUSD",1732445571446,23.776884,251.56,251.51,12.268]
["bitfinex","SOLUSD",1732445571677,23.776884,251.56,251.5,10.0]
["bitfinex","SOLUSD",1732445576158,23.776884,251.54,251.5,10.0]
["bitfinex","SOLUSD",1732445576662,23.776884,251.61,251.5,10.0]
["bitfinex","SOLUSD",1732445576861,10.0,251.59,251.5,10.0]
["bitfinex","SOLUSD",1732445577064,23.776884,251.56,251.5,10.0]
["bitfinex","SOLUSD",1732445577439,10.0,251.53,251.5,10.0]
["bitfinex","SOLUSD",1732445577761,23.776884,251.52,251.5,10.0]
["bitfinex","SOLUSD",1732445578158,33.776884,251.51,251.5,10.0]
["bitfinex","SOLUSD",1732445583356,10.0,251.51,251.5,10.0]
["bitfinex","SOLUSD",1732445586163,33.776884,251.51,251.5,10.0]
["bitfinex","SOLUSD",1732445587275,23.776884,251.51,251.5,10.0]
["bitfinex","SOLUSD",1732445587474,33.776884,251.51,251.5,10.0]
["bitfinex","SOLUSD",1732445595862,23.776884,251.5,251.4,3.842424]
["bitfinex","SOLUSD",1732445596464,10.0,251.49,251.4,3.842424]
["bitfinex","SOLUSD",1732445596673,23.776884,251.44,251.4,3.842424]
["bitfinex","SOLUSD",1732445598178,10.0,251.5,251.4,3.842424]
["bitfinex","SOLUSD",1732445598360,10.0,251.54,251.4,7.59091873]
["bitfinex","SOLUSD",1732445598556,0.74562971,251.61,251.4,7.59091873]
["bitfinex","SOLUSD",1732445598557,10.0,251.52,251.4,7.59091873]
["bitfinex","SOLUSD",1732445598958,10.0,251.54,251.4,7.59091873]
["bitfinex","SOLUSD",1732445599265,10.0,251.56,251.41,3.74849473]
["bitfinex","SOLUSD",1732445599576,10.0,251.56,251.42,4.42367391]
["bitfinex","SOLUSD",1732445599786,10.0,251.54,251.42,4.42367391]
["bitfinex","SOLUSD",1732445600373,10.0,251.54,251.43,4.77133154]
["bitfinex","SOLUSD",1732445600777,10.0,251.52,251.43,4.77133154]
["bitfinex","SOLUSD",1732445601088,23.776884,251.51,251.43,4.77133154]
["bitfinex","SOLUSD",1732445602280,23.776884,251.56,251.43,13.49888907]
["bitfinex","SOLUSD",1732445602490,23.776884,251.56,251.44,8.72755753]
["bitfinex","SOLUSD",1732445602668,10.0,251.54,251.45,5.23355376]
["bitfinex","SOLUSD",1732445602870,33.776884,251.56,251.46,4.91478502]
["bitfinex","SOLUSD",1732445603073,33.776884,251.56,251.46,10.14833878]
["bitfinex","SOLUSD",1732445603482,10.0,251.61,251.46,10.14833878]
["bitfinex","SOLUSD",1732445603670,10.0,251.64,251.48,30.3886]
["bitfinex","SOLUSD",1732445603869,10.0,251.62,251.49,14.19514329]
["bitfinex","SOLUSD",1732445604280,10.0,251.62,251.5,12.3632]
["bitfinex","SOLUSD",1732445604605,10.0,251.62,251.51,14.62847662]
["bitfinex","SOLUSD",1732445604773,23.776884,251.61,251.51,10.58167211]
["bitfinex","SOLUSD",1732445608978,23.776884,251.58,251.51,5.13867391]
["bitfinex","SOLUSD",1732445609180,23.776884,251.56,251.5,12.3632]
["bitfinex","SOLUSD",1732445610797,23.776884,251.54,251.5,12.3632]
["bitfinex","SOLUSD",1732445611674,23.776884,251.56,251.5,12.3632]
["bitfinex","SOLUSD",1732445612071,23.776884,251.58,251.5,12.3632]
["bitfinex","SOLUSD",1732445612886,23.776884,251.56,251.5,12.3632]
["bitfinex","SOLUSD",1732445613280,10.0,251.57,251.5,12.3632]
["bitfinex","SOLUSD",1732445613477,23.776884,251.56,251.5,12.3632]
["bitfinex","SOLUSD",1732445614104,23.776884,251.54,251.5,12.3632]
["bitfinex","SOLUSD",1732445614604,0.74537623,251.66,251.5,12.3632]
["bitfinex","SOLUSD",1732445614605,23.776884,251.58,251.5,12.3632]
["bitfinex","SOLUSD",1732445614779,10.0,251.57,251.5,12.3632]
["bitfinex","SOLUSD",1732445615093,23.776884,251.56,251.5,12.3632]
["bitfinex","SOLUSD",1732445617283,10.0,251.55,251.5,12.3632]
["bitfinex","SOLUSD",1732445617497,23.776884,251.54,251.5,12.3632]
["bitfinex","SOLUSD",1732445618187,23.776884,251.58,251.5,12.3632]
["bitfinex","SOLUSD",1732445619280,23.776884,251.56,251.5,12.3632]
["bitfinex","SOLUSD",1732445621498,23.776884,251.54,251.48,30.3886]
["bitfinex","SOLUSD",1732445621709,10.0,251.53,251.44,12.0655]
["bitfinex","SOLUSD",1732445621892,23.776884,251.5,251.42,30.4651]
["bitfinex","SOLUSD",1732445622488,23.776884,251.48,251.42,30.4651]
["bitfinex","SOLUSD",1732445622793,23.776884,251.45,251.38,16.0255]
["bitfinex","SOLUSD",1732445623387,23.776884,251.45,251.38,12.0655]
["bitfinex","SOLUSD",1732445627407,23.776884,251.43,251.38,12.0655]
["bitfinex","SOLUSD",1732445627708,23.776884,251.41,251.32,12.0655]
["bitfinex","SOLUSD",1732445629509,23.776884,251.39,251.32,12.0655]
["bitfinex","SOLUSD",1732445631112,23.776884,251.39,251.32,17.74302108]
["bitfinex","SOLUSD",1732445631413,23.776884,251.41,251.32,17.74302108]
["bitfinex","SOLUSD",1732445632015,23.776884,251.43,251.32,17.74302108]
["bitfinex","SOLUSD",1732445632200,23.776884,251.41,251.32,12.0655]
["bitfinex","SOLUSD",1732445632707,23.776884,251.43,251.32,12.0655]
["bitfinex","SOLUSD",1732445634100,23.776884,251.43,251.32,17.20417391]
["bitfinex","SOLUSD",1732445634304,10.0,251.44,251.35,20.0]
["bitfinex","SOLUSD",1732445634516,10.0,251.44,251.36,20.0]
["bitfinex","SOLUSD",1732445634891,10.0,251.47,251.36,25.13867391]
["bitfinex","SOLUSD",1732445635701,10.0,251.47,251.37,5.13867391]
["bitfinex","SOLUSD",1732445636695,10.0,251.45,251.32,17.76798854]
["bitfinex","SOLUSD",1732445639718,10.0,251.52,251.49,135.5]
["bitfinex","SOLUSD",1732445639888,10.0,251.49,251.36,20.0]
["bitfinex","SOLUSD",1732445640091,10.0,251.49,251.37,5.13867391]
["bitfinex","SOLUSD",1732445640314,10.0,251.49,251.4,20.0]
["bitfinex","SOLUSD",1732445641014,10.0,251.49,251.4,5.13867391]
["bitfinex","SOLUSD",1732445641216,10.0,251.49,251.36,20.0]
["bitfinex","SOLUSD",1732445641406,10.0,251.49,251.35,20.0]
["bitfinex","SOLUSD",1732445642630,10.0,251.49,251.36,5.13867391]
["bitfinex","SOLUSD",1732445642821,10.0,251.49,251.39,20.0]
["bitfinex","SOLUSD",1732445643611,10.0,251.49,251.35,5.35455487]
["bitfinex","SOLUSD",1732445643612,10.0,251.49,251.35,20.0]
["bitfinex","SOLUSD",1732445643814,10.0,251.47,251.35,20.0]
["bitfinex","SOLUSD",1732445644317,23.776884,251.48,251.32,17.76798854]
["bitfinex","SOLUSD",1732445644318,10.0,251.45,251.32,17.76798854]
["bitfinex","SOLUSD",1732445645625,10.0,251.45,251.35,20.0]
["bitfinex","SOLUSD",1732445646732,23.776884,251.46,251.35,20.0]
["bitfinex","SOLUSD",1732445647496,10.0,251.49,251.35,20.0]
["bitfinex","SOLUSD",1732445647706,10.0,251.49,251.36,4.02813506]
["bitfinex","SOLUSD",1732445648126,10.0,251.49,251.4,20.0]
["bitfinex","SOLUSD",1732445649505,23.776884,251.5,251.4,5.13867391]
["bitfinex","SOLUSD",1732445649821,23.776884,251.51,251.4,5.13867391]
["bitfinex","SOLUSD",1732445650001,10.0,251.52,251.4,5.13867391]
["bitfinex","SOLUSD",1732445650326,10.0,251.52,251.35,20.0]
["bitfinex","SOLUSD",1732445651132,30.1054,251.56,251.35,20.0]
["bitfinex","SOLUSD",1732445651133,10.0,251.5,251.35,20.0]
["bitfinex","SOLUSD",1732445651337,23.776884,251.49,251.35,20.0]
["bitfinex","SOLUSD",1732445652615,10.0,251.47,251.35,20.0]
["bitfinex","SOLUSD",1732445654624,10.0,251.45,251.35,20.0]
["bitfinex","SOLUSD",1732445656303,10.0,251.47,251.35,20.0]
["bitfinex","SOLUSD",1732445656910,10.0,251.47,251.36,3.96]
["bitfinex","SOLUSD",1732445657223,10.0,251.47,251.35,20.0]
["bitfinex","SOLUSD",1732445660032,10.0,251.47,251.36,3.96]
["bitfinex","SOLUSD",1732445660231,10.0,251.47,251.35,20.0]
["bitfinex","SOLUSD",1732445660531,10.0,251.47,251.36,20.0]
["bitfinex","SOLUSD",1732445661225,10.0,251.47,251.37,3.96]
["bitfinex","SOLUSD",1732445661532,10.0,251.47,251.36,20.0]
["bitfinex","SOLUSD",1732445663403,10.0,251.45,251.36,20.0]
["bitfinex","SOLUSD",1732445664036,10.0,251.4,251.32,5.70248854]
["bitfinex","SOLUSD",1732445664229,10.0,251.38,251.29,30.4651]
["bitfinex","SOLUSD",1732445666308,10.0,251.38,251.32,20.0]
["bitfinex","SOLUSD",1732445668739,10.0,251.41,251.32,20.0]
["bitfinex","SOLUSD",1732445668909,23.776884,251.42,251.32,20.0]
["bitfinex","SOLUSD",1732445669611,23.776884,251.39,251.32,20.0]
["bitfinex","SOLUSD",1732445671218,10.0,251.45,251.43,135.5]
["bitfinex","SOLUSD",1732445671539,10.0,251.45,251.32,20.0]
["bitfinex","SOLUSD",1732445671540,10.0,251.48,251.32,20.0]
["bitfinex","SOLUSD",1732445672040,10.0,251.45,251.32,20.0]
["bitfinex","SOLUSD",1732445673221,23.776884,251.44,251.32,20.0]
["bitfinex","SOLUSD",1732445674036,10.0,251.51,251.32,25.13867391]
["bitfinex","SOLUSD",1732445674253,10.0,251.51,251.36,20.0]
["bitfinex","SOLUSD",1732445674439,13.0772,251.53,251.36,20.0]
["bitfinex","SOLUSD",1732445674440,10.0,251.53,251.4,20.0]
["bitfinex","SOLUSD",1732445674621,10.0,251.52,251.4,20.0]
["bitfinex","SOLUSD",1732445675327,10.0,251.55,251.4,17.46047391]
["bitfinex","SOLUSD",1732445675557,10.0,251.55,251.43,20.0]
["bitfinex","SOLUSD",1732445675841,23.776884,251.54,251.44,20.0]
["bitfinex","SOLUSD",1732445676644,23.776884,251.51,251.44,20.0]
["bitfinex","SOLUSD",1732445678145,10.74545797,251.59,251.45,20.0]
["bitfinex","SOLUSD",1732445678433,10.0,251.56,251.45,20.0]
["bitfinex","SOLUSD",1732445679835,23.776884,251.55,251.45,20.0]
["bitfinex","SOLUSD",1732445681646,10.0,251.52,251.45,20.0]
["bitfinex","SOLUSD",1732445681945,23.776884,251.51,251.45,20.0]
["bitfinex","SOLUSD",1732445684016,10.0,251.54,251.45,20.0]
["bitfinex","SOLUSD",1732445684845,23.776884,251.55,251.45,20.0]
["bitfinex","SOLUSD",1732445685223,10.0,251.54,251.45,20.0]
["bitfinex","SOLUSD",1732445687227,23.776884,251.53,251.45,20.0]
["bitfinex","SOLUSD",1732445688760,10.0,251.51,251.45,20.0]
["bitfinex","SOLUSD",1732445689426,10.0,251.54,251.45,20.0]
["bitfinex","SOLUSD",1732445691548,23.776884,251.55,251.45,20.0]
["bitfinex","SOLUSD",1732445691776,10.0,251.54,251.45,20.0]
["bitfinex","SOLUSD",1732445695230,0.74547966,251.59,251.45,20.0]
["bitfinex","SOLUSD",1732445695566,62.10839611,251.72,251.51,20.0]
["bitfinex","SOLUSD",1732445695567,10.0,251.62,251.51,20.0]
["bitfinex","SOLUSD",1732445698337,10.0,251.62,251.51,25.77188917]
["bitfinex","SOLUSD",1732445699636,23.776884,251.61,251.51,25.77188917]
["bitfinex","SOLUSD",1732445699844,10.0,251.6,251.51,25.77188917]
["bitfinex","SOLUSD",1732445702859,10.0,251.58,251.51,25.77188917]
["bitfinex","SOLUSD",1732445703050,10.0,251.56,251.51,5.77188917]
["bitfinex","SOLUSD",1732445703267,10.0,251.56,251.48,12.7395]
["bitfinex","SOLUSD",1732445704263,10.0,251.56,251.51,20.0]
["bitfinex","SOLUSD",1732445704961,33.776884,251.61,251.51,20.0]
["bitfinex","SOLUSD",1732445706058,10.0,251.61,251.51,20.0]
["bitfinex","SOLUSD",1732445715267,10.0,251.61,251.55,20.0]
["bitfinex","SOLUSD",1732445716262,10.0,251.63,251.55,20.0]
["bitfinex","SOLUSD",1732445716469,10.0,251.65,251.55,20.0]
["bitfinex","SOLUSD",1732445716840,10.0,251.63,251.55,20.0]
["bitfinex","SOLUSD",1732445717961,23.776884,251.62,251.55,20.0]
["bitfinex","SOLUSD",1732445718542,23.776884,251.6,251.55,20.0]
["bitfinex","SOLUSD",1732445720066,23.776884,251.58,251.55,20.0]
["bitfinex","SOLUSD",1732445721463,23.776884,251.58,251.55,25.6990852]
["bitfinex","SOLUSD",1732445725869,23.776884,251.6,251.55,25.6990852]
["bitfinex","SOLUSD",1732445726080,23.776884,251.62,251.55,25.6990852]
["bitfinex","SOLUSD",1732445726557,23.776884,251.6,251.55,25.6990852]
["bitfinex","SOLUSD",1732445727155,10.0,251.61,251.55,25.6990852]
["bitfinex","SOLUSD",1732445727477,23.776884,251.6,251.55,25.6990852]
["bitfinex","SOLUSD",1732445728881,23.776884,251.58,251.55,25.6990852]
["bitfinex","SOLUSD",1732445729566,23.776884,251.58,251.55,20.0]
["bitfinex","SOLUSD",1732445732183,23.776884,251.56,251.48,12.7395]
["bitfinex","SOLUSD",1732445732479,23.776884,251.54,251.46,30.9671]
["bitfinex","SOLUSD",1732445732869,23.776884,251.51,251.46,30.9671]
["bitfinex","SOLUSD",1732445733764,23.776884,251.57,251.56,135.5]
["bitfinex","SOLUSD",1732445734064,10.0,251.59,251.46,36.73581881]
["bitfinex","SOLUSD",1732445734252,23.776884,251.58,251.46,36.73581881]
["bitfinex","SOLUSD",1732445735082,23.776884,251.58,251.49,20.0]
["bitfinex","SOLUSD",1732445735981,23.776884,251.55,251.49,20.0]
["bitfinex","SOLUSD",1732445736577,23.776884,251.53,251.49,20.0]
["bitfinex","SOLUSD",1732445737293,23.776884,251.51,251.49,20.0]
["bitfinex","SOLUSD",1732445738083,12.4404,251.62,251.46,36.73581881]
["bitfinex","SOLUSD",1732445738084,10.0,251.48,251.46,5.76871881]
["bitfinex","SOLUSD",1732445738380,23.776884,251.5,251.4,30.9671]
["bitfinex","SOLUSD",1732445738381,10.0,251.46,251.4,30.9671]
["bitfinex","SOLUSD",1732445738960,10.0,251.46,251.4,36.70673424]
["bitfinex","SOLUSD",1732445739583,10.0,251.46,251.44,3.96]
["bitfinex","SOLUSD",1732445741191,10.0,251.46,251.43,20.0]
["bitfinex","SOLUSD",1732445745676,10.0,251.44,251.43,20.0]
["bitfinex","SOLUSD",1732445745875,10.0,251.44,251.4,36.70673424]
["bitfinex","SOLUSD",1732445746075,10.0,251.44,251.43,20.0]
["bitfinex","SOLUSD",1732445746297,10.0,251.44,251.36,16.8681]
["bitfinex","SOLUSD",1732445746593,10.0,251.42,251.35,3.96]
["bitfinex","SOLUSD",1732445747173,10.0,251.4,251.35,5.59227593]
["bitfinex","SOLUSD",1732445747374,10.0,251.4,251.32,3.96]
["bitfinex","SOLUSD",1732445747597,10.0,251.4,251.3,13.2977]
["bitfinex","SOLUSD",1732445747598,10.0,251.4,251.31,3.96]
["bitfinex","SOLUSD",1732445748784,10.0,251.4,251.33,23.96]
["bitfinex","SOLUSD",1732445750596,10.0,251.35,251.3,5.73873288]
["bitfinex","SOLUSD",1732445750798,10.0,251.35,251.27,31.2481]
["bitfinex","SOLUSD",1732445751011,10.0,251.33,251.27,36.79145734]
["bitfinex","SOLUSD",1732445751308,10.0,251.33,251.27,5.54335734]
["bitfinex","SOLUSD",1732445751476,10.0,251.33,251.24,13.4096]
["bitfinex","SOLUSD",1732445751884,10.0,251.33,251.27,20.0]
["bitfinex","SOLUSD",1732445752382,10.0,251.3,251.24,5.77044582]
["bitfinex","SOLUSD",1732445753801,10.0,251.3,251.27,20.0]
["bitfinex","SOLUSD",1732445754692,10.0,251.25,251.24,5.77044582]
["bitfinex","SOLUSD",1732445754893,10.0,251.25,251.24,0.1119]
["bitfinex","SOLUSD",1732445759001,33.776884,251.25,251.24,0.1119]
["bitfinex","SOLUSD",1732445760786,10.0,251.25,251.24,0.1119]
["bitfinex","SOLUSD",1732445761286,10.0,251.26,251.24,0.1119]
["bitfinex","SOLUSD",1732445764305,0.74628166,251.37,251.3,125.5]
["bitfinex","SOLUSD",1732445764490,24.52302614,251.36,251.24,0.1119]
["bitfinex","SOLUSD",1732445764684,0.74614214,251.36,251.24,0.1119]
["bitfinex","SOLUSD",1732445764889,0.74613171,251.37,251.24,0.1119]
["bitfinex","SOLUSD",1732445765104,0.74613171,251.37,251.25,20.0]
["bitfinex","SOLUSD",1732445766112,12.6537,251.44,251.24,4.0719]
["bitfinex","SOLUSD",1732445766113,0.74602452,251.43,251.26,20.0]
["bitfinex","SOLUSD",1732445766694,0.74602452,251.43,251.27,3.96]
["bitfinex","SOLUSD",1732445766893,44.1895,251.51,251.29,20.0]
["bitfinex","SOLUSD",1732445767099,0.74574461,251.5,251.29,20.0]
["bitfinex","SOLUSD",1732445767702,0.74574461,251.5,251.33,20.0]
["bitfinex","SOLUSD",1732445767895,0.74574461,251.5,251.37,20.0]
["bitfinex","SOLUSD",1732445768413,0.74574461,251.5,251.38,20.0]
["bitfinex","SOLUSD",1732445770212,135.3,251.76,251.38,20.0]
["bitfinex","SOLUSD",1732445770213,32.9821,251.58,251.4,20.0]
["bitfinex","SOLUSD",1732445770391,0.74550611,251.57,251.4,20.0]
["bitfinex","SOLUSD",1732445770816,32.9821,251.65,251.44,3.96]
["bitfinex","SOLUSD",1732445770989,0.74537448,251.64,251.46,20.0]
["bitfinex","SOLUSD",1732445772710,23.776884,251.63,251.46,20.0]
["bitfinex","SOLUSD",1732445773012,23.776884,251.61,251.46,20.0]
["bitfinex","SOLUSD",1732445773211,23.776884,251.59,251.46,20.0]
["bitfinex","SOLUSD",1732445773410,23.776884,251.57,251.46,20.0]
["bitfinex","SOLUSD",1732445773590,0.74544327,251.56,251.46,20.0]
["bitfinex","SOLUSD",1732445773918,23.776884,251.63,251.46,20.0]
["bitfinex","SOLUSD",1732445774098,23.776884,251.61,251.46,32.69]
["bitfinex","SOLUSD",1732445774298,23.776884,251.59,251.46,32.69]
["bitfinex","SOLUSD",1732445774496,0.74536447,251.58,251.46,32.69]
["bitfinex","SOLUSD",1732445774699,0.74536524,251.58,251.46,32.69]
["bitfinex","SOLUSD",1732445774914,23.776884,251.57,251.46,38.45974102]
["bitfinex","SOLUSD",1732445775199,0.7454187,251.56,251.46,32.69]
["bitfinex","SOLUSD",1732445775803,0.7454187,251.56,251.48,20.0]
["bitfinex","SOLUSD",1732445776204,0.74544151,251.64,251.49,20.0]
["bitfinex","SOLUSD",1732445776406,23.776884,251.67,251.49,20.0]
["bitfinex","SOLUSD",1732445776614,0.74531746,251.66,251.49,20.0]
["bitfinex","SOLUSD",1732445778094,23.776884,251.65,251.49,20.0]
["bitfinex","SOLUSD",1732445778297,23.776884,251.63,251.49,20.0]
["bitfinex","SOLUSD",1732445778493,23.776884,251.61,251.49,20.0]
["bitfinex","SOLUSD",1732445778802,23.776884,251.59,251.49,20.0]
["bitfinex","SOLUSD",1732445779002,0.74539266,251.66,251.49,20.0]
["bitfinex","SOLUSD",1732445779222,0.74527211,251.68,251.49,20.0]
["bitfinex","SOLUSD",1732445780414,0.74520563,251.67,251.49,20.0]
["bitfinex","SOLUSD",1732445780624,0.74513826,251.71,251.53,20.0]
["bitfinex","SOLUSD",1732445781200,0.74513826,251.71,251.54,13.2992]
["bitfinex","SOLUSD",1732445781399,0.74513826,251.71,251.57,20.0]
["bitfinex","SOLUSD",1732445782605,23.776884,251.7,251.57,20.0]
["bitfinex","SOLUSD",1732445782820,0.74513826,251.71,251.57,20.0]
["bitfinex","SOLUSD",1732445784027,23.776884,251.72,251.57,20.0]
["bitfinex","SOLUSD",1732445784233,23.776884,251.7,251.57,20.0]
["bitfinex","SOLUSD",1732445784404,23.776884,251.7,251.58,3.96]
["bitfinex","SOLUSD",1732445784903,23.776884,251.7,251.57,20.0]
["bitfinex","SOLUSD",1732445785120,23.776884,251.7,251.57,25.54236345]
["bitfinex","SOLUSD",1732445785714,23.776884,251.7,251.58,3.96]
["bitfinex","SOLUSD",1732445786506,0.74503273,251.69,251.58,3.96]
["bitfinex","SOLUSD",1732445786707,23.776884,251.7,251.58,3.96]
["bitfinex","SOLUSD",1732445786918,0.7450458,251.77,251.61,20.0]
["bitfinex","SOLUSD",1732445787615,0.74487745,251.79,251.61,20.0]
["bitfinex","SOLUSD",1732445788130,0.74487745,251.79,251.69,20.0]
["bitfinex","SOLUSD",1732445788314,0.7448807,251.83,251.69,20.0]
["bitfinex","SOLUSD",1732445790108,23.776884,251.82,251.69,20.0]
["bitfinex","SOLUSD",1732445790423,23.776884,251.8,251.69,20.0]
["bitfinex","SOLUSD",1732445790631,23.776884,251.78,251.69,20.0]
["bitfinex","SOLUSD",1732445790824,0.7448304,251.77,251.69,20.0]
["bitfinex","SOLUSD",1732445791135,0.7448304,251.83,251.69,20.0]
["bitfinex","SOLUSD",1732445792311,0.7448304,251.83,251.69,24.62517391]
["bitfinex","SOLUSD",1732445792834,29.6006702,251.93,251.66,31.1991]
["bitfinex","SOLUSD",1732445792835,0.74464933,251.89,251.73,20.0]
["bitfinex","SOLUSD",1732445793132,0.74455512,251.92,251.73,20.0]
["bitfinex","SOLUSD",1732445794012,23.776884,251.91,251.73,20.0]
["bitfinex","SOLUSD",1732445794218,23.776884,251.89,251.73,20.0]
["bitfinex","SOLUSD",1732445794412,0.74457635,251.88,251.73,20.0]
["bitfinex","SOLUSD",1732445794726,23.776884,251.89,251.73,20.0]
["bitfinex","SOLUSD",1732445794931,0.74455372,251.88,251.73,20.0]
["bitfinex","SOLUSD",1732445795130,0.74455372,251.88,251.74,31.1991]
["bitfinex","SOLUSD",1732445795312,0.74455372,251.88,251.77,20.0]
["bitfinex","SOLUSD",1732445797126,23.776884,251.87,251.77,20.0]
["bitfinex","SOLUSD",1732445797433,0.74462003,251.86,251.77,20.0]
["bitfinex","SOLUSD",1732445801235,0.74462003,251.86,251.79,20.0]
["bitfinex","SOLUSD",1732445801818,0.7445917,251.94,251.83,20.0]
["bitfinex","SOLUSD",1732445802034,0.7444321,251.98,251.83,20.0]
["bitfinex","SOLUSD",1732445802236,0.74430483,252.01,251.87,20.0]
["bitfinex","SOLUSD",1732445803325,23.776884,252.0,251.87,20.0]
["bitfinex","SOLUSD",1732445803519,23.776884,251.98,251.87,20.0]
["bitfinex","SOLUSD",1732445803721,0.7442573,251.97,251.87,20.0]
["bitfinex","SOLUSD",1732445803924,0.74427869,252.01,251.87,20.0]
["bitfinex","SOLUSD",1732445804532,0.74425232,252.05,251.87,25.64103108]
["bitfinex","SOLUSD",1732445805117,23.776884,252.04,251.87,25.64103108]
["bitfinex","SOLUSD",1732445805437,23.776884,252.02,251.87,25.64103108]
["bitfinex","SOLUSD",1732445805644,0.74426148,252.01,251.87,25.64103108]
["bitfinex","SOLUSD",1732445806142,0.74418812,252.05,251.91,20.0]
["bitfinex","SOLUSD",1732445807132,0.74417444,252.04,251.91,20.0]
["bitfinex","SOLUSD",1732445807448,22.5649,252.12,251.91,20.0]
["bitfinex","SOLUSD",1732445807449,23.776884,252.03,251.91,20.0]
["bitfinex","SOLUSD",1732445807738,0.74412958,252.02,251.91,20.0]
["bitfinex","SOLUSD",1732445808139,23.776884,252.01,251.91,20.0]
["bitfinex","SOLUSD",1732445808335,0.74418088,252.0,251.91,20.0]
["bitfinex","SOLUSD",1732445808535,0.74419398,252.02,251.95,20.0]
["bitfinex","SOLUSD",1732445808833,0.74407416,252.15,251.93,12.7479]
["bitfinex","SOLUSD",1732445809821,0.74407416,252.15,251.93,17.61140725]
["bitfinex","SOLUSD",1732445810145,0.74407416,252.15,251.93,21.57140725]
["bitfinex","SOLUSD",1732445810442,20.0,252.13,251.93,21.57140725]
["bitfinex","SOLUSD",1732445810733,0.74403036,252.12,251.96,20.0]
["bitfinex","SOLUSD",1732445811043,23.776884,252.11,251.96,20.0]
["bitfinex","SOLUSD",1732445811227,23.776884,252.09,251.97,3.96]
["bitfinex","SOLUSD",1732445811431,23.776884,252.07,251.96,20.0]
["bitfinex","SOLUSD",1732445811622,0.74406332,252.06,251.96,20.0]
["bitfinex","SOLUSD",1732445811828,23.776884,252.05,251.96,20.0]
["bitfinex","SOLUSD",1732445812028,0.7440632,252.04,251.96,20.0]
["bitfinex","SOLUSD",1732445813040,23.776884,252.07,251.96,20.0]
["bitfinex","SOLUSD",1732445813041,0.74410324,252.03,251.96,20.0]
["bitfinex","SOLUSD",1732445813223,0.74411006,252.06,251.96,20.0]
["bitfinex","SOLUSD",1732445813625,23.776884,252.05,251.96,20.0]
["bitfinex","SOLUSD",1732445813829,0.74411618,252.04,251.96,20.0]
["bitfinex","SOLUSD",1732445814042,23.776884,252.05,251.96,20.0]
["bitfinex","SOLUSD",1732445814343,23.776884,252.03,251.96,20.0]
["bitfinex","SOLUSD",1732445814540,0.74410868,252.02,251.96,20.0]
["bitfinex","SOLUSD",1732445814755,0.74411661,252.04,251.96,20.0]
["bitfinex","SOLUSD",1732445815050,23.776884,252.03,251.96,20.0]
["bitfinex","SOLUSD",1732445815251,0.74410777,252.02,251.96,20.0]
["bitfinex","SOLUSD",1732445815427,23.776884,252.03,251.96,20.0]
["bitfinex","SOLUSD",1732445815628,0.74410872,252.02,251.96,20.0]
["bitfinex","SOLUSD",1732445816231,0.74410872,252.02,251.97,3.96]
["bitfinex","SOLUSD",1732445816432,0.74410872,252.02,251.96,20.0]
["bitfinex","SOLUSD",1732445818147,0.74412306,252.02,251.96,20.0]
["bitfinex","SOLUSD",1732445818351,0.74406237,252.09,251.96,20.0]
["bitfinex","SOLUSD",1732445818550,23.776884,252.08,251.96,20.0]
["bitfinex","SOLUSD",1732445818755,0.74406571,252.07,251.96,20.0]
["bitfinex","SOLUSD",1732445818941,23.776884,252.08,251.96,20.0]
["bitfinex","SOLUSD",1732445819141,0.74409372,252.07,251.96,20.0]
["bitfinex","SOLUSD",1732445819654,23.776884,252.06,251.96,20.0]
["bitfinex","SOLUSD",1732445819947,23.776884,252.04,251.96,20.0]
["bitfinex","SOLUSD",1732445820125,0.74409819,252.03,251.96,20.0]
["bitfinex","SOLUSD",1732445820321,0.74409819,252.03,251.93,16.7079]
["bitfinex","SOLUSD",1732445820322,23.19130456,252.02,251.93,16.7079]
["bitfinex","SOLUSD",1732445820540,0.744216,252.01,251.93,16.7079]
["bitfinex","SOLUSD",1732445822032,0.744216,252.01,251.93,3.96]
["bitfinex","SOLUSD",1732445822549,23.776884,252.0,251.93,3.96]
["bitfinex","SOLUSD",1732445822750,23.776884,251.98,251.93,3.96]
["bitfinex","SOLUSD",1732445822965,0.7442959,251.97,251.87,12.9533]
["bitfinex","SOLUSD",1732445823128,23.776884,251.96,251.87,12.9533]
["bitfinex","SOLUSD",1732445823333,23.776884,251.94,251.87,12.9533]
["bitfinex","SOLUSD",1732445823537,23.776884,251.92,251.84,33.3055]
["bitfinex","SOLUSD",1732445823733,23.776884,251.9,251.84,33.3055]
["bitfinex","SOLUSD",1732445823949,0.74450338,251.89,251.84,33.3055]
["bitfinex","SOLUSD",1732445825127,23.776884,251.88,251.84,33.3055]
["bitfinex","SOLUSD",1732445825326,0.74454462,251.87,251.84,33.3055]
["bitfinex","SOLUSD",1732445825527,23.776884,251.88,251.78,33.3055]
["bitfinex","SOLUSD",1732445825755,23.776884,251.86,251.78,33.3055]
["bitfinex","SOLUSD",1732445825935,23.776884,251.84,251.78,33.3055]
["bitfinex","SOLUSD",1732445826131,0.74466361,251.83,251.78,33.3055]
["bitfinex","SOLUSD",1732445827428,0.74466361,251.83,251.75,12.9533]
["bitfinex","SOLUSD",1732445827429,23.776884,251.82,251.75,12.9533]
["bitfinex","SOLUSD",1732445827628,0.74474429,251.81,251.75,12.9533]
["bitfinex","SOLUSD",1732445827830,23.776884,251.8,251.72,33.3055]
["bitfinex","SOLUSD",1732445828028,0.74484867,251.79,251.72,33.3055]
["bitfinex","SOLUSD",1732445828836,23.776884,251.78,251.72,33.3055]
["bitfinex","SOLUSD",1732445829036,0.74482233,251.77,251.72,33.3055]
["bitfinex","SOLUSD",1732445829236,23.776884,251.78,251.72,33.3055]
["bitfinex","SOLUSD",1732445829437,42.8613,251.88,251.72,33.3055]
["bitfinex","SOLUSD",1732445829438,0.74483318,251.87,251.72,33.3055]
["bitfinex","SOLUSD",1732445829646,23.776884,251.86,251.72,33.3055]
["bitfinex","SOLUSD",1732445829831,23.776884,251.84,251.75,20.0]
["bitfinex","SOLUSD",1732445830033,0.7447247,251.83,251.75,20.0]
["bitfinex","SOLUSD",1732445830230,0.74465921,251.92,251.75,20.0]
["bitfinex","SOLUSD",1732445830429,10.0,251.91,251.75,20.0]
["bitfinex","SOLUSD",1732445830650,0.74476567,251.9,251.75,20.0]
["bitfinex","SOLUSD",1732445830860,10.0,251.87,251.72,33.3055]
["bitfinex","SOLUSD",1732445831158,23.776884,251.85,251.72,33.3055]
["bitfinex","SOLUSD",1732445831365,23.776884,251.83,251.72,33.3055]
["bitfinex","SOLUSD",1732445831562,23.776884,251.81,251.71,20.0]
["bitfinex","SOLUSD",1732445831759,23.776884,251.79,251.68,12.9533]
["bitfinex","SOLUSD",1732445831964,23.776884,251.77,251.66,33.3055]
["bitfinex","SOLUSD",1732445832171,0.74499979,251.76,251.66,33.3055]
["bitfinex","SOLUSD",1732445832469,23.776884,251.75,251.62,12.9533]
["bitfinex","SOLUSD",1732445832638,0.74506775,251.74,251.62,12.9533]
["bitfinex","SOLUSD",1732445832847,23.776884,251.73,251.62,12.9533]
["bitfinex","SOLUSD",1732445833152,23.776884,251.71,251.62,12.9533]
["bitfinex","SOLUSD",1732445833356,42.8613,251.83,251.6,33.3055]
["bitfinex","SOLUSD",1732445833357,0.74510821,251.7,251.6,33.3055]
["bitfinex","SOLUSD",1732445833671,23.776884,251.75,251.6,33.3055]
["bitfinex","SOLUSD",1732445833959,0.74510255,251.74,251.6,33.3055]
["bitfinex","SOLUSD",1732445834145,23.776884,251.73,251.6,33.3055]
["bitfinex","SOLUSD",1732445834347,23.776884,251.71,251.63,20.0]
["bitfinex","SOLUSD",1732445834548,0.74509973,251.7,251.63,20.0]
["bitfinex","SOLUSD",1732445834847,23.776884,251.73,251.63,20.0]
["bitfinex","SOLUSD",1732445835049,0.74500806,251.72,251.63,20.0]
["bitfinex","SOLUSD",1732445837242,0.74500806,251.72,251.6,33.3055]
["bitfinex","SOLUSD",1732445837243,23.776884,251.71,251.6,33.3055]
["bitfinex","SOLUSD",1732445837565,23.776884,251.69,251.57,12.9533]
["bitfinex","SOLUSD",1732445837767,23.776884,251.67,251.57,12.9533]
["bitfinex","SOLUSD",1732445838063,0.7452099,251.75,251.57,12.9533]
["bitfinex","SOLUSD",1732445838250,23.776884,251.74,251.57,12.9533]
["bitfinex","SOLUSD",1732445838457,23.776884,251.72,251.6,20.0]
["bitfinex","SOLUSD",1732445838651,23.776884,251.7,251.6,20.0]
["bitfinex","SOLUSD",1732445838850,0.74520988,251.69,251.6,20.0]
["bitfinex","SOLUSD",1732445839054,23.776884,251.7,251.6,20.0]
["bitfinex","SOLUSD",1732445839264,23.776884,251.68,251.6,20.0]
["bitfinex","SOLUSD",1732445839471,0.74521711,251.67,251.6,20.0]
["bitfinex","SOLUSD",1732445839965,23.776884,251.68,251.6,20.0]
["bitfinex","SOLUSD",1732445840154,0.74519371,251.67,251.6,20.0]
["bitfinex","SOLUSD",1732445840463,0.74519371,251.67,251.57,12.9533]
["bitfinex","SOLUSD",1732445840464,23.776884,251.66,251.57,20.0]
["bitfinex","SOLUSD",1732445840660,23.776884,251.64,251.54,33.3055]
["bitfinex","SOLUSD",1732445840859,23.776884,251.62,251.51,12.9197]
["bitfinex","SOLUSD",1732445841164,0.745415,251.61,251.51,12.9197]
["bitfinex","SOLUSD",1732445841370,23.776884,251.69,251.51,12.9197]
["bitfinex","SOLUSD",1732445841550,23.776884,251.67,251.51,12.9197]
["bitfinex","SOLUSD",1732445841755,0.74534542,251.66,251.51,12.9197]
["bitfinex","SOLUSD",1732445841944,23.776884,251.65,251.54,20.0]
["bitfinex","SOLUSD",1732445842150,0.74534447,251.64,251.54,20.0]
["bitfinex","SOLUSD",1732445842359,0.74522025,251.66,251.54,20.0]
["bitfinex","SOLUSD",1732445842750,23.776884,251.65,251.54,20.0]
["bitfinex","SOLUSD",1732445842946,0.74533027,251.64,251.54,20.0]
["bitfinex","SOLUSD",1732445843150,23.776884,251.63,251.54,20.0]
["bitfinex","SOLUSD",1732445843355,0.74535915,251.62,251.54,20.0]
["bitfinex","SOLUSD",1732445844179,23.776884,251.61,251.54,20.0]
["bitfinex","SOLUSD",1732445844468,0.74542153,251.6,251.48,30.1973]
["bitfinex","SOLUSD",1732445844770,23.776884,251.59,251.48,30.1973]
["bitfinex","SOLUSD",1732445844979,0.74546825,251.58,251.45,12.9197]
["bitfinex","SOLUSD",1732445845276,23.776884,251.57,251.45,12.9197]
["bitfinex","SOLUSD",1732445845449,23.776884,251.55,251.46,3.96]
["bitfinex","SOLUSD",1732445845763,0.74555822,251.54,251.46,3.96]
["bitfinex","SOLUSD",1732445846854,0.74555822,251.54,251.49,3.96]
["bitfinex","SOLUSD",1732445847554,23.776884,251.55,251.49,3.96]
["bitfinex","SOLUSD",1732445848547,0.74547403,251.54,251.49,3.96]
["bitfinex","SOLUSD",1732445849752,0.74549499,251.65,251.49,3.96]
["bitfinex","SOLUSD",1732445849952,0.74540373,251.67,251.49,3.96]
["bitfinex","SOLUSD",1732445851155,23.776884,251.66,251.49,3.96]
["bitfinex","SOLUSD",1732445851356,23.776884,251.64,251.49,3.96]
["bitfinex","SOLUSD",1732445851561,23.776884,251.62,251.49,3.96]
["bitfinex","SOLUSD",1732445851874,23.776884,251.6,251.49,3.96]
["bitfinex","SOLUSD",1732445852069,23.776884,251.58,251.49,3.96]
["bitfinex","SOLUSD",1732445852269,0.74543335,251.57,251.49,3.96]
["bitfinex","SOLUSD",1732445852574,23.776884,251.69,251.49,3.96]
["bitfinex","SOLUSD",1732445852756,23.776884,251.67,251.49,3.96]
["bitfinex","SOLUSD",1732445852956,23.776884,251.65,251.49,3.96]
["bitfinex","SOLUSD",1732445853162,0.74533072,251.64,251.49,3.96]
["bitfinex","SOLUSD",1732445853585,23.776884,251.63,251.49,3.96]
["bitfinex","SOLUSD",1732445853789,23.776884,251.61,251.49,3.96]
["bitfinex","SOLUSD",1732445853969,10.0,251.7,251.49,3.96]
["bitfinex","SOLUSD",1732445853970,23.776884,251.59,251.49,3.96]
["bitfinex","SOLUSD",1732445854161,23.776884,251.57,251.49,3.96]
["bitfinex","SOLUSD",1732445854361,23.776884,251.59,251.49,3.96]
["bitfinex","SOLUSD",1732445854362,0.74550245,251.56,251.49,3.96]
["bitfinex","SOLUSD",1732445854587,23.776884,251.57,251.49,3.96]
["bitfinex","SOLUSD",1732445854772,0.74549548,251.56,251.49,3.96]
["bitfinex","SOLUSD",1732445855392,0.74549548,251.56,251.43,35.95588783]
["bitfinex","SOLUSD",1732445855393,23.776884,251.55,251.47,3.96]
["bitfinex","SOLUSD",1732445855573,0.74554371,251.54,251.47,3.96]
["bitfinex","SOLUSD",1732445857296,0.74552492,251.64,251.5,20.0]
["bitfinex","SOLUSD",1732445857584,0.74552492,251.64,251.43,35.95588783]
["bitfinex","SOLUSD",1732445857585,0.74552492,251.64,251.51,20.0]
["bitfinex","SOLUSD",1732445859888,32.7981,251.65,251.51,20.0]
["bitfinex","SOLUSD",1732445860093,0.74518509,251.64,251.51,20.0]
["bitfinex","SOLUSD",1732445860386,32.7981,251.65,251.51,20.0]
["bitfinex","SOLUSD",1732445860570,32.7981,251.65,251.53,19.89000815]
["bitfinex","SOLUSD",1732445861269,30.7981,251.71,251.51,42.75]
["bitfinex","SOLUSD",1732445861476,30.7981,251.71,251.54,23.776884]
["bitfinex","SOLUSD",1732445861666,31.54304535,251.77,251.55,4.45437201]
["bitfinex","SOLUSD",1732445861962,31.54304535,251.77,251.55,9.3135545]
["bitfinex","SOLUSD",1732445862786,31.54304535,251.77,251.59,23.96]
["bitfinex","SOLUSD",1732445864080,31.54304535,251.77,251.55,14.85918249]
["bitfinex","SOLUSD",1732445864081,23.776884,251.76,251.6,3.96]
["bitfinex","SOLUSD",1732445864265,23.776884,251.74,251.6,3.96]
["bitfinex","SOLUSD",1732445864467,0.74493557,251.73,251.6,3.96]
["bitfinex","SOLUSD",1732445864668,23.776884,251.74,251.6,3.96]
["bitfinex","SOLUSD",1732445864892,0.74500442,251.73,251.6,3.96]
["bitfinex","SOLUSD",1732445865063,0.74500442,251.73,251.59,3.96]
["bitfinex","SOLUSD",1732445865486,30.7981,251.94,251.85,20.0]
["bitfinex","SOLUSD",1732445865688,0.74217821,251.93,251.85,20.0]
["bitfinex","SOLUSD",1732445866187,0.74217821,251.93,251.71,20.0]
["bitfinex","SOLUSD",1732445866871,23.776884,251.92,251.71,20.0]
["bitfinex","SOLUSD",1732445867066,23.776884,251.9,251.66,4.76288671]
["bitfinex","SOLUSD",1732445867267,23.776884,251.88,251.63,23.776884]
["bitfinex","SOLUSD",1732445867470,23.776884,251.86,251.64,3.958]
["bitfinex","SOLUSD",1732445867681,23.776884,251.84,251.64,3.958]
["bitfinex","SOLUSD",1732445867879,23.776884,251.81,251.62,50.96071316]
["bitfinex","SOLUSD",1732445868075,23.776884,251.79,251.62,50.96071316]
["bitfinex","SOLUSD",1732445868289,0.74217821,251.78,251.62,50.96071316]
["bitfinex","SOLUSD",1732445868585,23.776884,251.79,251.62,50.96071316]
["bitfinex","SOLUSD",1732445868586,23.776884,251.8,251.63,4.55383004]
["bitfinex","SOLUSD",1732445868789,0.74217821,251.79,251.63,4.55383004]
["bitfinex","SOLUSD",1732445869181,24.51906221,251.81,251.63,4.55383004]
["bitfinex","SOLUSD",1732445869400,23.776884,251.79,251.65,23.958]
["bitfinex","SOLUSD",1732445869766,0.74217821,251.78,251.65,23.958]
["bitfinex","SOLUSD",1732445869994,0.74217821,251.79,251.65,23.958]
["bitfinex","SOLUSD",1732445870902,23.776884,251.78,251.65,23.958]
["bitfinex","SOLUSD",1732445871069,0.74217821,251.77,251.65,23.958]
["bitfinex","SOLUSD",1732445871276,0.74217821,251.81,251.65,23.958]
["bitfinex","SOLUSD",1732445872196,0.74217821,251.81,251.67,20.0]
["bitfinex","SOLUSD",1732445872900,23.776884,251.8,251.67,20.0]
["bitfinex","SOLUSD",1732445873085,30.7981,251.82,251.67,20.0]
["bitfinex","SOLUSD",1732445873086,23.776884,251.78,251.67,20.0]
["bitfinex","SOLUSD",1732445873287,0.74217821,251.77,251.67,20.0]
["bitfinex","SOLUSD",1732445874583,0.74217821,251.81,251.67,20.0]
["bitfinex","SOLUSD",1732445875076,23.776884,251.8,251.67,20.0]
["bitfinex","SOLUSD",1732445875292,23.776884,251.78,251.67,20.0]
["bitfinex","SOLUSD",1732445875504,0.74217821,251.77,251.67,20.0]
["bitfinex","SOLUSD",1732445875678,0.74217821,251.79,251.67,20.0]
["bitfinex","SOLUSD",1732445876073,23.776884,251.79,251.64,15.853151]
["bitfinex","SOLUSD",1732445876290,23.776884,251.77,251.63,3.958]
["bitfinex","SOLUSD",1732445876480,0.74217821,251.76,251.63,3.958]
["bitfinex","SOLUSD",1732445876688,23.776884,251.75,251.63,3.958]
["bitfinex","SOLUSD",1732445876893,23.776884,251.73,251.63,3.958]
["bitfinex","SOLUSD",1732445877181,24.51906221,251.81,251.63,3.958]
["bitfinex","SOLUSD",1732445877592,24.51906221,251.81,251.65,20.0]
["bitfinex","SOLUSD",1732445877793,24.51906221,251.81,251.65,23.958]
["bitfinex","SOLUSD",1732445877997,24.51906221,251.81,251.65,20.0]
["bitfinex","SOLUSD",1732445878591,24.51906221,251.81,251.65,23.958]
["bitfinex","SOLUSD",1732445880704,0.74217821,251.81,251.65,20.0]
["bitfinex","SOLUSD",1732445881680,33.11347821,251.88,251.65,20.0]
["bitfinex","SOLUSD",1732445882087,33.11347821,251.88,251.65,23.958]
["bitfinex","SOLUSD",1732445882283,33.11347821,251.88,251.65,20.0]
["bitfinex","SOLUSD",1732445882502,33.11347821,251.88,251.65,23.958]
["bitfinex","SOLUSD",1732445883084,23.776884,251.87,251.65,23.958]
["bitfinex","SOLUSD",1732445883300,0.74217821,251.86,251.65,20.0]
["bitfinex","SOLUSD",1732445883490,23.776884,251.85,251.65,23.958]
["bitfinex","SOLUSD",1732445883809,23.776884,251.83,251.65,23.958]
["bitfinex","SOLUSD",1732445884007,23.776884,251.81,251.65,23.958]
["bitfinex","SOLUSD",1732445884194,0.74217821,251.8,251.65,23.958]
["bitfinex","SOLUSD",1732445884503,23.776884,251.85,251.65,23.958]
["bitfinex","SOLUSD",1732445884695,23.776884,251.83,251.65,23.958]
["bitfinex","SOLUSD",1732445885005,23.776884,251.81,251.65,23.958]
["bitfinex","SOLUSD",1732445885195,0.74217821,251.8,251.65,23.958]
["bitfinex","SOLUSD",1732445887889,0.74217821,251.8,251.65,20.0]
["bitfinex","SOLUSD",1732445888090,23.776884,251.79,251.65,20.0]
["bitfinex","SOLUSD",1732445888288,0.74217821,251.78,251.65,20.0]
["bitfinex","SOLUSD",1732445888491,23.776884,251.79,251.62,50.96071316]
["bitfinex","SOLUSD",1732445888707,32.3713,251.88,251.84,134.75782179]
["bitfinex","SOLUSD",1732445888903,32.3713,251.88,251.64,3.958]
["bitfinex","SOLUSD",1732445889105,32.3713,251.88,251.65,27.734884]
["bitfinex","SOLUSD",1732445889302,32.3713,251.88,251.65,42.9551776]
["bitfinex","SOLUSD",1732445889486,32.3713,251.88,251.67,60.486084]
["bitfinex","SOLUSD",1732445889785,32.3713,251.88,251.71,3.958]
["bitfinex","SOLUSD",1732445890603,23.776884,251.87,251.71,3.958]
["bitfinex","SOLUSD",1732445892196,23.776884,251.87,251.7,20.0]
["bitfinex","SOLUSD",1732445892397,23.776884,251.87,251.71,3.958]
["bitfinex","SOLUSD",1732445895216,23.776884,251.87,251.7,25.75998175]
["bitfinex","SOLUSD",1732445898298,23.776884,251.87,251.67,32.7512]
["bitfinex","SOLUSD",1732445898890,23.776884,251.87,251.67,38.35126333]
["bitfinex","SOLUSD",1732445899396,33.776884,251.87,251.67,5.60006333]
["bitfinex","SOLUSD",1732445899606,10.0,251.86,251.62,12.632]
["bitfinex","SOLUSD",1732445899911,23.776884,251.85,251.62,16.59]
["bitfinex","SOLUSD",1732445900319,23.776884,251.85,251.62,22.18949943]
["bitfinex","SOLUSD",1732445900695,23.776884,251.85,251.65,20.0]
["bitfinex","SOLUSD",1732445901999,23.776884,251.86,251.65,20.0]
["bitfinex","SOLUSD",1732445902204,23.776884,251.87,251.65,20.0]
["bitfinex","SOLUSD",1732445902607,33.776884,251.87,251.65,20.0]
["bitfinex","SOLUSD",1732445902810,23.776884,251.87,251.65,20.0]
["bitfinex","SOLUSD",1732445904320,33.776884,251.87,251.65,20.0]
["bitfinex","SOLUSD",1732445907023,23.776884,251.87,251.65,20.0]
["bitfinex","SOLUSD",1732445907716,23.776884,251.85,251.65,20.0]
["bitfinex","SOLUSD",1732445908415,23.776884,251.87,251.65,20.0]
["bitfinex","SOLUSD",1732445910007,32.3713,251.88,251.65,25.2202936]
["bitfinex","SOLUSD",1732445910826,32.3713,251.88,251.69,20.0]
["bitfinex","SOLUSD",1732445912403,23.776884,251.87,251.69,20.0]
["bitfinex","SOLUSD",1732445914526,23.776884,251.87,251.65,23.958]
["bitfinex","SOLUSD",1732445914735,23.776884,251.87,251.62,12.632]
["bitfinex","SOLUSD",1732445915027,23.776884,251.85,251.62,16.59]
["bitfinex","SOLUSD",1732445915401,10.0,251.81,251.62,5.60705242]
["bitfinex","SOLUSD",1732445915618,41.7903,251.83,251.55,6.16932361]
["bitfinex","SOLUSD",1732445915619,23.776884,251.82,251.55,6.16932361]
["bitfinex","SOLUSD",1732445915909,33.776884,251.82,251.56,3.958]
["bitfinex","SOLUSD",1732445916106,41.7903,251.83,251.55,6.16932361]
["bitfinex","SOLUSD",1732445916107,23.776884,251.79,251.55,3.958]
["bitfinex","SOLUSD",1732445916403,33.776884,251.79,251.55,3.958]
["bitfinex","SOLUSD",1732445916616,33.776884,251.79,251.55,9.67638313]
["bitfinex","SOLUSD",1732445916819,33.776884,251.79,251.55,3.958]
["bitfinex","SOLUSD",1732445918315,33.776884,251.79,251.57,20.0]
["bitfinex","SOLUSD",1732445918516,33.776884,251.79,251.58,20.0]
["bitfinex","SOLUSD",1732445919525,31.7903,251.83,251.58,20.0]
["bitfinex","SOLUSD",1732445919726,31.7903,251.83,251.6,20.0]
["bitfinex","SOLUSD",1732445920028,41.7903,251.83,251.6,20.0]
["bitfinex","SOLUSD",1732445920838,23.776884,251.82,251.6,20.0]
["bitfinex","SOLUSD",1732445921126,23.776884,251.82,251.59,20.0]
["bitfinex","SOLUSD",1732445921330,23.776884,251.82,251.6,3.958]
["bitfinex","SOLUSD",1732445923512,23.776884,251.8,251.59,3.958]
["bitfinex","SOLUSD",1732445923805,23.776884,251.8,251.59,23.958]
["bitfinex","SOLUSD",1732445924484,23.776884,251.8,251.59,3.958]
["bitfinex","SOLUSD",1732445924613,23.776884,251.81,251.59,3.958]
["bitfinex","SOLUSD",1732445925405,33.776884,251.82,251.59,3.958]
["bitfinex","SOLUSD",1732445925822,23.776884,251.8,251.59,3.958]
["bitfinex","SOLUSD",1732445929853,31.7903,251.83,251.64,20.0]
["bitfinex","SOLUSD",1732445930061,31.7903,251.83,251.64,24.93140471]
["bitfinex","SOLUSD",1732445931651,23.776884,251.82,251.64,24.93140471]
["bitfinex","SOLUSD",1732445933355,23.776884,251.82,251.64,20.0]
["bitfinex","SOLUSD",1732445934856,23.776884,251.82,251.64,25.69874736]
["bitfinex","SOLUSD",1732445939840,23.776884,251.82,251.64,29.65674736]
["bitfinex","SOLUSD",1732445941055,23.776884,251.82,251.64,34.58815207]
["bitfinex","SOLUSD",1732445942054,23.776884,251.82,251.69,3.958]
["bitfinex","SOLUSD",1732445942258,23.776884,251.82,251.65,4.93140471]
["bitfinex","SOLUSD",1732445942455,23.776884,251.82,251.69,3.958]
["bitfinex","SOLUSD",1732445942839,23.776884,251.82,251.67,20.0]
["bitfinex","SOLUSD",1732445943042,23.776884,251.82,251.71,20.0]
["bitfinex","SOLUSD",1732445946760,23.776884,251.82,251.71,25.77654859]
["bitfinex","SOLUSD",1732445949565,23.776884,251.82,251.71,5.77654859]
["bitfinex","SOLUSD",1732445949751,23.776884,251.82,251.68,44.8998]
["bitfinex","SOLUSD",1732445950661,23.776884,251.82,251.68,48.8578]
["bitfinex","SOLUSD",1732445950850,23.776884,251.82,251.71,20.0]
["bitfinex","SOLUSD",1732445958181,32.6945,251.88,251.71,20.0]
["bitfinex","SOLUSD",1732445959273,32.6945,251.88,251.71,24.92738795]
["bitfinex","SOLUSD",1732445960349,23.776884,251.87,251.71,24.92738795]
["bitfinex","SOLUSD",1732445961665,32.6945,251.88,251.75,20.0]
["bitfinex","SOLUSD",1732445961990,16.08036007,251.96,251.75,20.0]
["bitfinex","SOLUSD",1732445961991,30.0182,251.94,251.76,8.88538795]
["bitfinex","SOLUSD",1732445962148,30.0182,251.94,251.79,20.0]
["bitfinex","SOLUSD",1732445962345,30.0182,251.94,251.76,4.92738795]
["bitfinex","SOLUSD",1732445962771,30.0182,251.94,251.79,20.0]
["bitfinex","SOLUSD",1732445963449,23.776884,251.93,251.79,20.0]
["bitfinex","SOLUSD",1732445964253,23.776884,251.93,251.76,4.92738795]
["bitfinex","SOLUSD",1732445965254,23.776884,251.93,251.79,20.0]
["bitfinex","SOLUSD",1732445965850,23.776884,251.93,251.76,4.92738795]
["bitfinex","SOLUSD",1732445966167,33.776884,251.93,251.72,13.0804]
["bitfinex","SOLUSD",1732445966365,33.776884,251.93,251.72,18.70416049]
["bitfinex","SOLUSD",1732445967857,33.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445968075,23.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445968277,33.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445970854,43.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445973480,33.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445973689,43.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445974067,33.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445974272,43.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445974585,23.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445978678,30.0182,251.94,251.75,20.0]
["bitfinex","SOLUSD",1732445980181,30.0182,251.94,251.79,20.0]
["bitfinex","SOLUSD",1732445981466,23.776884,251.93,251.79,20.0]
["bitfinex","SOLUSD",1732445981975,23.776884,251.93,251.76,33.009]
["bitfinex","SOLUSD",1732445981976,23.776884,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732445982293,23.776884,251.93,251.68,33.009]
["bitfinex","SOLUSD",1732445982491,23.776884,251.93,251.69,3.958]
["bitfinex","SOLUSD",1732445982692,23.776884,251.91,251.68,33.009]
["bitfinex","SOLUSD",1732445982895,12.1221,251.86,251.66,5.62003717]
["bitfinex","SOLUSD",1732445983197,23.776884,251.85,251.62,30.3355]
["bitfinex","SOLUSD",1732445983395,23.776884,251.85,251.63,3.958]
["bitfinex","SOLUSD",1732445985095,23.776884,251.85,251.66,3.958]
["bitfinex","SOLUSD",1732445987191,23.776884,251.83,251.65,20.0]
["bitfinex","SOLUSD",1732445989186,23.776884,251.81,251.63,3.958]
["bitfinex","SOLUSD",1732445990490,23.776884,251.81,251.65,20.0]
["bitfinex","SOLUSD",1732445991071,23.776884,251.81,251.63,20.0]
["bitfinex","SOLUSD",1732445992578,23.776884,251.79,251.62,4.92738795]
["bitfinex","SOLUSD",1732445993478,23.776884,251.76,251.57,5.52895942]
["bitfinex","SOLUSD",1732445993684,23.776884,251.76,251.56,3.958]
["bitfinex","SOLUSD",1732445993978,23.776884,251.76,251.56,8.88538795]
["bitfinex","SOLUSD",1732445994795,23.776884,251.76,251.59,20.0]
["bitfinex","SOLUSD",1732445995081,23.776884,251.76,251.56,8.88538795]
["bitfinex","SOLUSD",1732445995082,23.776884,251.74,251.58,20.0]
["bitfinex","SOLUSD",1732445995284,23.776884,251.74,251.56,4.92738795]
["bitfinex","SOLUSD",1732445996078,23.776884,251.74,251.57,20.0]
["bitfinex","SOLUSD",1732445996972,23.776884,251.74,251.56,4.92738795]
["bitfinex","SOLUSD",1732445997207,23.776884,251.72,251.56,4.92738795]
["bitfinex","SOLUSD",1732445997507,31.314,251.7,251.56,4.92738795]
["bitfinex","SOLUSD",1732445997804,31.314,251.7,251.5,8.76828395]
["bitfinex","SOLUSD",1732445997805,55.090884,251.7,251.5,8.76828395]
["bitfinex","SOLUSD",1732445999706,55.090884,251.7,251.51,20.0]
["bitfinex","SOLUSD",1732446000008,23.776884,251.68,251.5,3.840896]
["bitfinex","SOLUSD",1732446000212,23.776884,251.66,251.5,3.840896]
["bitfinex","SOLUSD",1732446000713,23.776884,251.62,251.5,3.840896]
["bitfinex","SOLUSD",1732446001000,32.2664,251.59,251.5,3.840896]
["bitfinex","SOLUSD",1732446001207,23.776884,251.58,251.5,3.840896]
["bitfinex","SOLUSD",1732446002496,32.2664,251.59,251.5,3.840896]
["bitfinex","SOLUSD",1732446002680,32.2664,251.59,251.5,8.76828395]
["bitfinex","SOLUSD",1732446003805,32.2664,251.59,251.53,20.0]
["bitfinex","SOLUSD",1732446004515,32.2664,251.59,251.5,3.840896]
["bitfinex","SOLUSD",1732446004679,12.4476,251.74,251.53,4.92738795]
["bitfinex","SOLUSD",1732446004884,44.714,251.74,251.53,24.92738795]
["bitfinex","SOLUSD",1732446005102,44.714,251.74,251.56,20.0]
["bitfinex","SOLUSD",1732446005702,44.714,251.74,251.54,4.92738795]
["bitfinex","SOLUSD",1732446006288,44.714,251.74,251.59,20.0]
["bitfinex","SOLUSD",1732446006618,44.714,251.74,251.59,24.92738795]
["bitfinex","SOLUSD",1732446007996,44.714,251.74,251.55,20.0]
["bitfinex","SOLUSD",1732446008193,23.776884,251.73,251.56,4.92738795]
["bitfinex","SOLUSD",1732446008387,44.714,251.74,251.56,4.92738795]
["bitfinex","SOLUSD",1732446009895,44.714,251.74,251.56,24.92738795]
["bitfinex","SOLUSD",1732446010404,44.714,251.74,251.56,30.5913865]
["bitfinex","SOLUSD",1732446010914,23.776884,251.73,251.57,20.0]
["bitfinex","SOLUSD",1732446011094,23.776884,251.73,251.58,4.92738795]
["bitfinex","SOLUSD",1732446011292,23.776884,251.73,251.59,20.0]
["bitfinex","SOLUSD",1732446011494,23.776884,251.73,251.59,24.92738795]
["bitfinex","SOLUSD",1732446012599,23.776884,251.73,251.59,20.0]
["bitfinex","SOLUSD",1732446022127,31.3881,251.82,251.63,20.0]
["bitfinex","SOLUSD",1732446022314,31.3881,251.82,251.64,3.958]
["bitfinex","SOLUSD",1732446022503,31.3881,251.82,251.68,3.958]
["bitfinex","SOLUSD",1732446022707,12.318,251.85,251.68,8.88538795]
["bitfinex","SOLUSD",1732446023000,31.3881,251.88,251.73,20.0]
["bitfinex","SOLUSD",1732446023520,31.3881,251.88,251.75,20.0]
["bitfinex","SOLUSD",1732446025797,23.776884,251.87,251.75,20.0]
["bitfinex","SOLUSD",1732446027026,23.776884,251.87,251.73,20.0]
["bitfinex","SOLUSD",1732446027329,23.776884,251.87,251.7,33.2865]
["bitfinex","SOLUSD",1732446028522,23.776884,251.87,251.73,20.0]
["bitfinex","SOLUSD",1732446029125,31.3881,251.88,251.73,20.0]
["bitfinex","SOLUSD",1732446030602,23.776884,251.87,251.73,20.0]
["bitfinex","SOLUSD",1732446041121,12.318,251.91,251.73,20.0]
["bitfinex","SOLUSD",1732446041424,12.318,251.91,251.73,24.81827008]
["bitfinex","SOLUSD",1732446042010,13.1404,251.92,251.73,24.81827008]
["bitfinex","SOLUSD",1732446042221,13.1404,251.92,251.7,37.2445]
["bitfinex","SOLUSD",1732446042635,13.1404,251.92,251.71,4.81827008]
["bitfinex","SOLUSD",1732446042940,13.1404,251.92,251.71,9.74565803]
["bitfinex","SOLUSD",1732446043313,31.9471,251.94,251.76,3.958]
["bitfinex","SOLUSD",1732446044416,10.0,252.03,251.75,20.0]
["bitfinex","SOLUSD",1732446044417,40.9032,252.03,251.8,23.958]
["bitfinex","SOLUSD",1732446045038,23.776884,252.02,251.8,23.958]
["bitfinex","SOLUSD",1732446046212,23.776884,252.0,251.8,23.958]
["bitfinex","SOLUSD",1732446048341,33.776884,252.0,251.8,23.958]
["bitfinex","SOLUSD",1732446049233,33.776884,252.0,251.8,20.0]
["bitfinex","SOLUSD",1732446049818,54.755384,251.96,251.77,33.115]
["bitfinex","SOLUSD",1732446050246,23.776884,251.94,251.72,12.8656]
["bitfinex","SOLUSD",1732446050551,23.776884,251.94,251.72,16.8236]
["bitfinex","SOLUSD",1732446050916,10.0,251.95,251.72,12.8656]
["bitfinex","SOLUSD",1732446050917,23.776884,251.92,251.72,12.8656]
["bitfinex","SOLUSD",1732446051324,23.776884,251.92,251.73,3.958]
["bitfinex","SOLUSD",1732446051541,23.776884,251.91,251.72,12.8656]
["bitfinex","SOLUSD",1732446051938,23.776884,251.94,251.72,12.8656]
["bitfinex","SOLUSD",1732446052329,23.776884,251.94,251.75,20.0]
["bitfinex","SOLUSD",1732446053756,10.0,251.93,251.75,20.0]
["bitfinex","SOLUSD",1732446054038,23.776884,251.92,251.75,20.0]
["bitfinex","SOLUSD",1732446056546,20.0,251.87,251.72,12.8656]
["bitfinex","SOLUSD",1732446056748,23.776884,251.85,251.71,32.859]
["bitfinex","SOLUSD",1732446058450,31.0772,251.92,251.71,32.859]
["bitfinex","SOLUSD",1732446058950,31.0772,251.92,251.74,20.0]
["bitfinex","SOLUSD",1732446059325,31.0772,251.92,251.71,32.859]
["bitfinex","SOLUSD",1732446059326,31.0772,251.92,251.78,20.0]
["bitfinex","SOLUSD",1732446060148,31.0772,251.92,251.75,12.9843]
["bitfinex","SOLUSD",1732446060352,10.0,251.88,251.71,32.859]
["bitfinex","SOLUSD",1732446060649,23.776884,251.87,251.71,32.859]
["bitfinex","SOLUSD",1732446060833,10.0,251.84,251.71,32.859]
["bitfinex","SOLUSD",1732446061030,10.0,251.9,251.69,13.225]
["bitfinex","SOLUSD",1732446061031,23.776884,251.83,251.69,13.225]
["bitfinex","SOLUSD",1732446061423,23.776884,251.85,251.69,13.225]
["bitfinex","SOLUSD",1732446061624,23.776884,251.87,251.69,13.225]
["bitfinex","SOLUSD",1732446062227,23.776884,251.83,251.69,13.225]
["bitfinex","SOLUSD",1732446062425,23.776884,251.83,251.65,31.4053]
["bitfinex","SOLUSD",1732446062426,20.0,251.79,251.65,31.4053]
["bitfinex","SOLUSD",1732446062647,20.0,251.77,251.65,31.4053]
["bitfinex","SOLUSD",1732446062856,23.776884,251.76,251.63,13.225]
["bitfinex","SOLUSD",1732446063928,23.776884,251.76,251.66,20.0]
["bitfinex","SOLUSD",1732446066532,23.776884,251.76,251.63,13.225]
["bitfinex","SOLUSD",1732446068042,23.776884,251.76,251.66,20.0]
["bitfinex","SOLUSD",1732446070330,23.776884,251.76,251.63,13.225]
["bitfinex","SOLUSD",1732446070741,23.776884,251.76,251.59,31.4053]
["bitfinex","SOLUSD",1732446071441,23.776884,251.78,251.59,31.4053]
["bitfinex","SOLUSD",1732446071846,13.2934,251.72,251.54,3.958]
["bitfinex","SOLUSD",1732446072048,23.776884,251.67,251.53,31.3502]
["bitfinex","SOLUSD",1732446074541,23.776884,251.67,251.45,5.66297219]
["bitfinex","SOLUSD",1732446074542,20.0,251.64,251.45,5.66297219]
["bitfinex","SOLUSD",1732446074753,20.0,251.68,251.41,58.876016]
["bitfinex","SOLUSD",1732446074754,33.776884,251.63,251.41,43.0074]
["bitfinex","SOLUSD",1732446074962,20.0,251.6,251.41,43.0074]
["bitfinex","SOLUSD",1732446075552,23.776884,251.59,251.41,43.0074]
["bitfinex","SOLUSD",1732446076862,23.776884,251.59,251.44,20.0]
["bitfinex","SOLUSD",1732446080763,30.6639,251.66,251.44,20.0]
["bitfinex","SOLUSD",1732446082275,23.776884,251.61,251.44,20.0]
["bitfinex","SOLUSD",1732446082872,23.776884,251.58,251.44,20.0]
["bitfinex","SOLUSD",1732446084561,23.776884,251.58,251.41,43.0074]
["bitfinex","SOLUSD",1732446084863,23.776884,251.54,251.41,43.0074]
["bitfinex","SOLUSD",1732446085765,20.0,251.51,251.41,43.0074]
["bitfinex","SOLUSD",1732446085972,23.776884,251.54,251.41,30.4394]
["bitfinex","SOLUSD",1732446086152,23.776884,251.5,251.35,45.5815]
["bitfinex","SOLUSD",1732446087951,23.776884,251.5,251.38,20.0]
["bitfinex","SOLUSD",1732446088170,23.776884,251.5,251.35,45.5815]
["bitfinex","SOLUSD",1732446088677,23.776884,251.47,251.35,45.5815]
["bitfinex","SOLUSD",1732446091164,20.0,251.52,251.35,45.5815]
["bitfinex","SOLUSD",1732446092160,20.0,251.49,251.35,45.5815]
["bitfinex","SOLUSD",1732446092984,20.0,251.46,251.29,44.6732]
["bitfinex","SOLUSD",1732446093165,20.0,251.44,251.29,44.6732]
["bitfinex","SOLUSD",1732446093682,20.0,251.4,251.29,44.6732]
["bitfinex","SOLUSD",1732446093869,23.776884,251.39,251.29,31.6189]
["bitfinex","SOLUSD",1732446094178,23.776884,251.39,251.23,13.0543]
["bitfinex","SOLUSD",1732446094382,23.776884,251.35,251.23,13.0543]
["bitfinex","SOLUSD",1732446095085,20.0,251.32,251.23,13.0543]
["bitfinex","SOLUSD",1732446095263,23.776884,251.31,251.23,13.0543]
["bitfinex","SOLUSD",1732446095874,23.776884,251.31,251.22,31.6189]
["bitfinex","SOLUSD",1732446096064,56.802484,251.31,251.16,31.6189]
["bitfinex","SOLUSD",1732446096262,23.776884,251.27,251.1,13.0543]
["bitfinex","SOLUSD",1732446097354,23.776884,251.27,251.13,20.0]
["bitfinex","SOLUSD",1732446097785,23.776884,251.27,251.1,13.0543]
["bitfinex","SOLUSD",1732446098577,23.776884,251.27,251.11,31.6189]
["bitfinex","SOLUSD",1732446098990,23.776884,251.27,251.14,20.0]
["bitfinex","SOLUSD",1732446103683,23.776884,251.27,251.11,31.6189]
["bitfinex","SOLUSD",1732446104763,19.933084,251.27,251.11,31.6189]
["bitfinex","SOLUSD",1732446105185,32.8021,251.26,251.05,33.1597]
["bitfinex","SOLUSD",1732446105361,12.2559,251.25,251.05,33.1597]
["bitfinex","SOLUSD",1732446106867,23.776884,251.24,251.08,20.0]
["bitfinex","SOLUSD",1732446107059,23.776884,251.24,251.05,33.1597]
["bitfinex","SOLUSD",1732446107262,23.776884,251.2,251.05,33.1597]
["bitfinex","SOLUSD",1732446108582,23.776884,251.2,251.04,12.4111]
["bitfinex","SOLUSD",1732446109080,23.776884,251.2,251.07,20.0]
["bitfinex","SOLUSD",1732446111266,12.2559,251.25,251.07,20.0]
["bitfinex","SOLUSD",1732446111677,12.2559,251.25,251.07,23.958]
["bitfinex","SOLUSD",1732446112374,23.776884,251.24,251.07,23.958]
["bitfinex","SOLUSD",1732446112887,32.8021,251.26,251.11,20.0]
["bitfinex","SOLUSD",1732446114075,23.776884,251.25,251.11,20.0]
["bitfinex","SOLUSD",1732446117170,23.776884,251.25,251.07,20.0]
["bitfinex","SOLUSD",1732446117486,23.776884,251.21,251.04,12.4111]
["bitfinex","SOLUSD",1732446118795,23.776884,251.21,251.07,20.0]
["bitfinex","SOLUSD",1732446119568,23.776884,251.21,251.04,12.4111]
["bitfinex","SOLUSD",1732446120194,32.8021,251.26,251.02,30.1555]
["bitfinex","SOLUSD",1732446120195,23.776884,251.19,251.02,30.1555]
["bitfinex","SOLUSD",1732446121803,23.776884,251.19,251.05,20.0]
["bitfinex","SOLUSD",1732446124885,12.9841,251.2,251.06,3.958]
["bitfinex","SOLUSD",1732446125084,45.7862,251.26,251.05,20.0]
["bitfinex","SOLUSD",1732446125294,45.7862,251.26,251.06,3.958]
["bitfinex","SOLUSD",1732446125789,45.7862,251.26,251.05,20.0]
["bitfinex","SOLUSD",1732446126780,45.7862,251.26,251.05,24.47160342]
["bitfinex","SOLUSD",1732446126985,45.7862,251.26,251.02,30.1555]
["bitfinex","SOLUSD",1732446126986,32.8021,251.26,251.09,20.0]
["bitfinex","SOLUSD",1732446127189,12.9841,251.32,251.1,31.0871]
["bitfinex","SOLUSD",1732446127496,12.9841,251.32,251.13,20.0]
["bitfinex","SOLUSD",1732446128470,41.9562,251.31,251.06,12.8129]
["bitfinex","SOLUSD",1732446128677,31.9562,251.3,251.06,12.8129]
["bitfinex","SOLUSD",1732446128899,20.0,251.26,251.06,12.8129]
["bitfinex","SOLUSD",1732446129095,44.9403,251.24,251.04,31.0871]
["bitfinex","SOLUSD",1732446129279,23.776884,251.23,251.04,31.0871]
["bitfinex","SOLUSD",1732446129687,23.776884,251.23,251.05,3.958]
["bitfinex","SOLUSD",1732446130082,23.776884,251.23,251.08,3.958]
["bitfinex","SOLUSD",1732446131101,23.776884,251.23,251.07,20.0]
["bitfinex","SOLUSD",1732446132106,23.776884,251.23,250.99,12.8129]
["bitfinex","SOLUSD",1732446132396,20.0,251.2,250.9,4.47160342]
["bitfinex","SOLUSD",1732446132605,23.776884,251.11,250.9,5.63975052]
["bitfinex","SOLUSD",1732446132778,23.776884,251.11,250.82,43.9]
["bitfinex","SOLUSD",1732446133598,23.776884,251.11,250.82,47.858]
["bitfinex","SOLUSD",1732446133789,23.776884,251.11,250.85,20.0]
["bitfinex","SOLUSD",1732446134502,23.776884,251.11,250.85,30.0]
["bitfinex","SOLUSD",1732446135081,23.776884,251.11,250.86,20.0]
["bitfinex","SOLUSD",1732446135285,23.776884,251.11,250.87,20.0]
["bitfinex","SOLUSD",1732446135698,23.776884,251.11,250.85,20.0]
["bitfinex","SOLUSD",1732446136305,23.776884,251.07,250.82,53.51536574]
["bitfinex","SOLUSD",1732446136517,31.9562,251.06,250.82,53.51536574]
["bitfinex","SOLUSD",1732446136807,23.776884,251.03,250.82,53.51536574]
["bitfinex","SOLUSD",1732446137187,23.776884,251.03,250.82,54.4266624]
["bitfinex","SOLUSD",1732446137797,23.776884,251.03,250.85,20.0]
["bitfinex","SOLUSD",1732446138000,23.776884,251.03,250.82,54.4266624]
["bitfinex","SOLUSD",1732446139009,23.776884,251.03,250.82,48.76929666]
["bitfinex","SOLUSD",1732446139308,23.776884,251.03,250.85,20.0]
["bitfinex","SOLUSD",1732446140309,23.776884,250.99,250.72,44.144]
["bitfinex","SOLUSD",1732446140519,20.0,251.0,250.72,44.144]
["bitfinex","SOLUSD",1732446140520,23.776884,250.97,250.72,44.144]
["bitfinex","SOLUSD",1732446141011,23.776884,250.95,250.72,13.0569]
["bitfinex","SOLUSD",1732446142284,23.776884,250.95,250.75,20.0]
["bitfinex","SOLUSD",1732446145011,12.338,250.96,250.75,20.0]
["bitfinex","SOLUSD",1732446146384,10.0,250.99,250.65,77.13526495]
["bitfinex","SOLUSD",1732446146385,20.0,250.82,250.65,77.13526495]
["bitfinex","SOLUSD",1732446146598,20.0,250.78,250.65,77.13526495]
["bitfinex","SOLUSD",1732446146812,20.0,250.77,250.65,77.13526495]
["bitfinex","SOLUSD",1732446147396,23.776884,250.76,250.65,77.13526495]
["bitfinex","SOLUSD",1732446148492,23.776884,250.76,250.65,63.32166826]
["bitfinex","SOLUSD",1732446149299,23.776884,250.77,250.65,63.32166826]
["bitfinex","SOLUSD",1732446149600,36.263484,250.73,250.65,63.32166826]
["bitfinex","SOLUSD",1732446149993,23.776884,250.71,250.65,29.98836826]
["bitfinex","SOLUSD",1732446150315,20.0,250.59,250.5,0.3]
["bitfinex","SOLUSD",1732446150623,23.776884,250.54,250.5,0.3]
["bitfinex","SOLUSD",1732446150800,23.776884,250.61,250.5,0.3]
["bitfinex","SOLUSD",1732446151191,53.2516,250.58,250.5,0.3]
["bitfinex","SOLUSD",1732446151522,23.776884,250.57,250.5,0.3]
["bitfinex","SOLUSD",1732446153006,23.776884,250.61,250.5,0.3]
["bitfinex","SOLUSD",1732446153922,23.776884,250.61,250.49,134.61538462]
["bitfinex","SOLUSD",1732446153923,23.776884,250.61,250.49,122.66335852]
["bitfinex","SOLUSD",1732446155305,33.2516,250.67,250.52,20.0]
["bitfinex","SOLUSD",1732446156424,23.776884,250.66,250.49,122.66335852]
["bitfinex","SOLUSD",1732446156930,23.776884,250.66,250.52,20.0]
["bitfinex","SOLUSD",1732446157100,33.2516,250.67,250.52,20.0]
["bitfinex","SOLUSD",1732446157101,12.4866,250.69,250.52,20.0]
["bitfinex","SOLUSD",1732446158604,12.4866,250.69,250.49,122.66335852]
["bitfinex","SOLUSD",1732446158605,23.776884,250.68,250.49,122.66335852]
["bitfinex","SOLUSD",1732446159904,20.0,250.65,250.49,122.66335852]
["bitfinex","SOLUSD",1732446160122,23.776884,250.68,250.49,122.66335852]
["bitfinex","SOLUSD",1732446160326,23.776884,250.64,250.49,122.66335852]
["bitfinex","SOLUSD",1732446162627,23.776884,250.66,250.49,122.16335852]
["bitfinex","SOLUSD",1732446163415,20.0,250.59,250.49,122.16335852]
["bitfinex","SOLUSD",1732446163621,23.776884,250.58,250.49,122.16335852]
["bitfinex","SOLUSD",1732446164006,23.776884,250.58,250.49,102.80340202]
["bitfinex","SOLUSD",1732446164207,10.0,250.61,250.49,102.80340202]
["bitfinex","SOLUSD",1732446164426,20.0,250.61,250.49,102.80340202]
["bitfinex","SOLUSD",1732446164926,20.0,250.64,250.49,102.80340202]
["bitfinex","SOLUSD",1732446165521,23.776884,250.65,250.49,102.80340202]
["bitfinex","SOLUSD",1732446166721,10.0,250.72,250.49,115.03210202]
["bitfinex","SOLUSD",1732446168605,23.776884,250.68,250.49,115.03210202]
["bitfinex","SOLUSD",1732446168811,46.4702,250.75,250.52,20.0]
["bitfinex","SOLUSD",1732446169406,13.2186,250.75,250.52,24.83901623]
["bitfinex","SOLUSD",1732446169919,13.2186,250.75,250.56,20.0]
["bitfinex","SOLUSD",1732446170324,13.2186,250.75,250.57,20.0]
["bitfinex","SOLUSD",1732446170626,13.2186,250.75,250.56,20.0]
["bitfinex","SOLUSD",1732446170627,23.776884,250.74,250.56,20.0]
["bitfinex","SOLUSD",1732446171129,23.776884,250.74,250.49,115.03210202]
["bitfinex","SOLUSD",1732446171130,23.776884,250.74,250.52,20.0]
["bitfinex","SOLUSD",1732446171912,23.776884,250.74,250.56,20.0]
["bitfinex","SOLUSD",1732446172234,23.776884,250.74,250.49,115.03210202]
["bitfinex","SOLUSD",1732446173034,23.776884,250.72,250.49,115.03210202]
["bitfinex","SOLUSD",1732446173432,23.776884,250.74,250.49,115.03210202]
["bitfinex","SOLUSD",1732446173610,23.776884,250.74,250.52,20.0]
["bitfinex","SOLUSD",1732446174733,13.2186,250.75,250.52,20.0]
["bitfinex","SOLUSD",1732446176114,23.776884,250.74,250.52,20.0]
["bitfinex","SOLUSD",1732446178015,23.776884,250.75,250.52,20.0]
["bitfinex","SOLUSD",1732446178524,23.776884,250.71,250.52,20.0]
["bitfinex","SOLUSD",1732446178918,23.776884,250.73,250.52,20.0]
["bitfinex","SOLUSD",1732446179120,23.776884,250.69,250.52,20.0]
["bitfinex","SOLUSD",1732446181134,32.5754,250.81,250.52,20.0]
["bitfinex","SOLUSD",1732446181342,10.0,250.79,250.56,20.0]
["bitfinex","SOLUSD",1732446181528,10.0,250.75,250.53,33.1031]
["bitfinex","SOLUSD",1732446181739,20.0,250.75,250.53,33.1031]
["bitfinex","SOLUSD",1732446182536,23.776884,250.71,250.53,33.1031]
["bitfinex","SOLUSD",1732446184022,22.5754,250.81,250.56,20.0]
["bitfinex","SOLUSD",1732446184227,12.5754,250.81,250.57,12.8997]
["bitfinex","SOLUSD",1732446184934,135.3,250.9,250.57,12.8997]
["bitfinex","SOLUSD",1732446184935,10.0,250.86,250.61,33.1031]
["bitfinex","SOLUSD",1732446185145,10.0,250.86,250.62,12.8997]
["bitfinex","SOLUSD",1732446185318,10.0,250.9,250.65,20.0]
["bitfinex","SOLUSD",1732446185522,25.925612,250.87,250.65,20.0]
["bitfinex","SOLUSD",1732446186446,20.0,250.84,250.65,20.0]
["bitfinex","SOLUSD",1732446187020,20.0,250.82,250.62,12.8997]
["bitfinex","SOLUSD",1732446187235,10.0,250.85,250.62,12.8997]
["bitfinex","SOLUSD",1732446187236,23.776884,250.79,250.62,12.8997]
["bitfinex","SOLUSD",1732446187613,20.0,250.76,250.62,12.8997]
["bitfinex","SOLUSD",1732446187820,23.776884,250.75,250.62,12.8997]
["bitfinex","SOLUSD",1732446188220,23.776884,250.71,250.62,12.8997]
["bitfinex","SOLUSD",1732446190120,20.0,250.78,250.62,12.8997]
["bitfinex","SOLUSD",1732446191238,23.776884,250.77,250.62,12.8997]
["bitfinex","SOLUSD",1732446193230,20.0,250.83,250.62,12.8997]
["bitfinex","SOLUSD",1732446193534,33.092,250.86,250.62,12.8997]
["bitfinex","SOLUSD",1732446193535,20.0,250.82,250.62,12.8997]
["bitfinex","SOLUSD",1732446194264,10.0,250.85,250.62,12.8997]
["bitfinex","SOLUSD",1732446194265,20.0,250.81,250.62,12.8997]
["bitfinex","SOLUSD",1732446194549,23.776884,250.8,250.62,12.8997]
["bitfinex","SOLUSD",1732446194725,23.776884,250.76,250.62,12.8997]
["bitfinex","SOLUSD",1732446198647,23.776884,250.72,250.62,12.8997]
["bitfinex","SOLUSD",1732446199246,20.0,250.69,250.61,33.1031]
["bitfinex","SOLUSD",1732446199443,23.776884,250.68,250.61,33.1031]
["bitfinex","SOLUSD",1732446200665,20.0,250.73,250.61,33.1031]
["bitfinex","SOLUSD",1732446201158,20.0,250.74,250.61,33.1031]
["bitfinex","SOLUSD",1732446201945,23.776884,250.73,250.61,33.1031]
["bitfinex","SOLUSD",1732446202153,6.08036007,250.78,250.61,33.1031]
["bitfinex","SOLUSD",1732446202359,6.08036007,250.79,250.61,33.1031]
["bitfinex","SOLUSD",1732446202537,6.08036007,250.8,250.62,12.5238]
["bitfinex","SOLUSD",1732446203635,23.776884,250.79,250.62,12.5238]
["bitfinex","SOLUSD",1732446205250,23.776884,250.8,250.62,12.5238]
["bitfinex","SOLUSD",1732446205465,23.776884,250.76,250.62,12.5238]
["bitfinex","SOLUSD",1732446206067,6.08036007,250.8,250.62,12.5238]
["bitfinex","SOLUSD",1732446206277,6.08036007,250.81,250.62,12.5238]
["bitfinex","SOLUSD",1732446207059,6.08036007,250.82,250.62,12.5238]
["bitfinex","SOLUSD",1732446207275,23.776884,250.78,250.62,12.5238]
["bitfinex","SOLUSD",1732446207444,29.85724407,250.81,250.65,20.0]
["bitfinex","SOLUSD",1732446207767,23.776884,250.84,250.65,20.0]
["bitfinex","SOLUSD",1732446207946,23.776884,250.82,250.65,20.0]
["bitfinex","SOLUSD",1732446208149,23.776884,250.82,250.62,12.5238]
["bitfinex","SOLUSD",1732446208755,23.776884,250.78,250.62,12.5238]
["bitfinex","SOLUSD",1732446209447,20.0,250.79,250.62,12.5238]
["bitfinex","SOLUSD",1732446209648,0.90478546,250.83,250.62,12.5238]
["bitfinex","SOLUSD",1732446209649,20.0,250.81,250.62,12.5238]
["bitfinex","SOLUSD",1732446210170,20.0,250.82,250.62,12.5238]
["bitfinex","SOLUSD",1732446210763,23.776884,250.8,250.62,12.5238]
["bitfinex","SOLUSD",1732446212262,23.776884,250.8,250.63,32.2205]
["bitfinex","SOLUSD",1732446213666,23.776884,250.78,250.63,32.2205]
["bitfinex","SOLUSD",1732446213872,23.776884,250.76,250.63,32.2205]
["bitfinex","SOLUSD",1732446214168,20.0,250.73,250.63,32.2205]
["bitfinex","SOLUSD",1732446214357,23.776884,250.72,250.63,32.2205]
["bitfinex","SOLUSD",1732446217369,6.08036007,250.81,250.63,32.2205]
["bitfinex","SOLUSD",1732446217669,6.08036007,250.82,250.63,32.2205]
["bitfinex","SOLUSD",1732446218244,6.08036007,250.82,250.4,6.16932361]
["bitfinex","SOLUSD",1732446218245,6.08036007,250.84,250.69,44.8446]
["bitfinex","SOLUSD",1732446218554,6.08036007,250.85,250.7,32.2205]
["bitfinex","SOLUSD",1732446218755,6.08036007,250.88,250.72,32.2205]
["bitfinex","SOLUSD",1732446218959,6.08036007,250.87,250.72,32.2205]
["bitfinex","SOLUSD",1732446219143,6.08036007,250.88,250.72,32.2205]
["bitfinex","SOLUSD",1732446220566,6.08036007,250.89,250.72,32.2205]
["bitfinex","SOLUSD",1732446221252,23.776884,250.87,250.72,32.2205]
["bitfinex","SOLUSD",1732446221447,29.85724407,250.88,250.72,32.2205]
["bitfinex","SOLUSD",1732446222148,23.776884,250.88,250.72,32.2205]
["bitfinex","SOLUSD",1732446222551,29.85724407,250.88,250.72,32.2205]
["bitfinex","SOLUSD",1732446223249,23.776884,250.86,250.72,32.2205]
["bitfinex","SOLUSD",1732446224176,29.85724407,250.86,250.72,32.2205]
["bitfinex","SOLUSD",1732446225471,23.776884,250.84,250.72,32.2205]
["bitfinex","SOLUSD",1732446225973,23.776884,250.85,250.72,32.2205]
["bitfinex","SOLUSD",1732446226359,23.776884,250.81,250.72,32.2205]
["bitfinex","SOLUSD",1732446229065,20.0,250.78,250.72,32.2205]
["bitfinex","SOLUSD",1732446229251,23.776884,250.77,250.72,32.2205]
["bitfinex","SOLUSD",1732446230079,23.776884,250.77,250.72,8.4505]
["bitfinex","SOLUSD",1732446232879,20.0,250.74,250.6,12.965]
["bitfinex","SOLUSD",1732446233079,23.776884,250.73,250.61,31.7947]
["bitfinex","SOLUSD",1732446233665,23.776884,250.69,250.61,31.7947]
["bitfinex","SOLUSD",1732446237379,12.8325,250.85,250.61,31.7947]
["bitfinex","SOLUSD",1732446238683,18.48449244,250.85,250.61,31.7947]
["bitfinex","SOLUSD",1732446238981,23.776884,250.84,250.61,31.7947]
["bitfinex","SOLUSD",1732446239180,43.776884,250.8,250.61,31.7947]
["bitfinex","SOLUSD",1732446241582,20.0,250.76,250.61,31.7947]
["bitfinex","SOLUSD",1732446241759,6.10160233,250.77,250.61,31.7947]
["bitfinex","SOLUSD",1732446241961,23.776884,250.76,250.61,31.7947]
["bitfinex","SOLUSD",1732446242160,29.87848633,250.76,250.61,31.7947]
["bitfinex","SOLUSD",1732446242779,23.776884,250.76,250.62,44.0798]
["bitfinex","SOLUSD",1732446243686,29.87848633,250.76,250.62,44.0798]
["bitfinex","SOLUSD",1732446244464,23.776884,250.77,250.62,44.0798]
["bitfinex","SOLUSD",1732446244685,23.776884,250.78,250.62,44.0798]
["bitfinex","SOLUSD",1732446244889,29.87848633,250.78,250.62,44.0798]
["bitfinex","SOLUSD",1732446245085,6.10160233,250.79,250.63,31.1378]
["bitfinex","SOLUSD",1732446245269,12.20320467,250.82,250.54,10.0]
["bitfinex","SOLUSD",1732446245270,6.10160233,250.82,250.66,12.942]
["bitfinex","SOLUSD",1732446246171,20.0,250.79,250.66,12.942]
["bitfinex","SOLUSD",1732446247963,23.776884,250.78,250.66,12.942]
["bitfinex","SOLUSD",1732446248163,20.0,250.75,250.66,12.942]
["bitfinex","SOLUSD",1732446248368,23.776884,250.74,250.66,12.942]
["bitfinex","SOLUSD",1732446251390,6.10160233,250.8,250.66,12.942]
["bitfinex","SOLUSD",1732446251571,61.99122728,250.89,250.66,12.942]
["bitfinex","SOLUSD",1732446251572,6.10160233,250.81,250.66,12.942]
["bitfinex","SOLUSD",1732446251971,24.40640935,250.85,250.67,31.1378]
["bitfinex","SOLUSD",1732446251972,6.10160233,250.82,250.67,31.1378]
["bitfinex","SOLUSD",1732446252172,6.10160233,250.82,250.68,12.942]
["bitfinex","SOLUSD",1732446252378,6.10160233,250.82,250.69,31.1378]
["bitfinex","SOLUSD",1732446252695,6.10160233,250.85,250.72,12.942]
["bitfinex","SOLUSD",1732446252896,6.10160233,250.86,250.75,31.1378]
["bitfinex","SOLUSD",1732446253075,6.10160233,250.88,250.75,31.1378]
["bitfinex","SOLUSD",1732446253277,6.10160233,250.89,250.75,31.1378]
["bitfinex","SOLUSD",1732446253584,6.10160233,250.9,250.75,31.1378]
["bitfinex","SOLUSD",1732446254194,23.776884,250.89,250.75,31.1378]
["bitfinex","SOLUSD",1732446254378,29.87848633,250.89,250.75,31.1378]
["bitfinex","SOLUSD",1732446254583,23.776884,250.89,250.75,31.1378]
["bitfinex","SOLUSD",1732446254777,29.87848633,250.89,250.75,31.1378]
["bitfinex","SOLUSD",1732446255175,6.10160233,250.89,250.75,31.1378]
["bitfinex","SOLUSD",1732446255486,6.10160233,250.9,250.75,31.1378]
["bitfinex","SOLUSD",1732446256276,23.776884,250.88,250.75,31.1378]
["bitfinex","SOLUSD",1732446256678,29.87848633,250.88,250.75,31.1378]
["bitfinex","SOLUSD",1732446256874,23.776884,250.88,250.75,31.1378]
["bitfinex","SOLUSD",1732446257178,29.87848633,250.88,250.75,31.1378]
["bitfinex","SOLUSD",1732446257697,6.10160233,250.87,250.75,31.1378]
["bitfinex","SOLUSD",1732446257889,29.87848633,250.88,250.75,31.1378]
["bitfinex","SOLUSD",1732446260502,6.10160233,250.89,250.75,31.1378]
["bitfinex","SOLUSD",1732446260812,6.10160233,250.91,250.77,32.0493]
["bitfinex","SOLUSD",1732446261401,6.10160233,250.92,250.77,32.0493]
["bitfinex","SOLUSD",1732446261824,6.10160233,250.93,250.77,20.0]
["bitfinex","SOLUSD",1732446261999,6.10160233,250.94,250.8,32.0493]
["bitfinex","SOLUSD",1732446262312,6.10160233,250.94,250.82,32.0493]
["bitfinex","SOLUSD",1732446262497,6.10160233,251.03,250.84,32.0493]
["bitfinex","SOLUSD",1732446262807,6.10160233,251.03,250.78,20.0]
["bitfinex","SOLUSD",1732446262808,6.10160233,251.04,250.85,44.6392]
["bitfinex","SOLUSD",1732446262981,6.10160233,251.05,250.87,12.5899]
["bitfinex","SOLUSD",1732446263181,6.10160233,251.07,250.88,32.0493]
["bitfinex","SOLUSD",1732446263402,6.10160233,251.08,250.88,32.0493]
["bitfinex","SOLUSD",1732446264289,23.776884,251.07,250.88,32.0493]
["bitfinex","SOLUSD",1732446264603,23.776884,251.0,250.88,32.0493]
["bitfinex","SOLUSD",1732446265721,23.776884,250.96,250.88,32.0493]
["bitfinex","SOLUSD",1732446266287,23.776884,250.92,250.88,32.0493]
["bitfinex","SOLUSD",1732446266806,23.776884,250.92,250.87,12.5899]
["bitfinex","SOLUSD",1732446266807,23.776884,250.92,250.7,44.6392]
["bitfinex","SOLUSD",1732446267009,23.776884,250.92,250.71,44.6392]
["bitfinex","SOLUSD",1732446267309,23.776884,250.92,250.73,32.0493]
["bitfinex","SOLUSD",1732446267493,10.0,250.98,250.73,32.0493]
["bitfinex","SOLUSD",1732446267494,23.776884,250.88,250.73,32.0493]
["bitfinex","SOLUSD",1732446267902,23.776884,250.84,250.73,32.0493]
["bitfinex","SOLUSD",1732446269592,20.0,250.94,250.73,32.0493]
["bitfinex","SOLUSD",1732446270401,20.0,250.95,250.73,32.0493]
["bitfinex","SOLUSD",1732446270903,23.776884,250.94,250.73,32.0493]
["bitfinex","SOLUSD",1732446271210,22.20320467,251.01,250.73,32.0493]
["bitfinex","SOLUSD",1732446271211,23.776884,250.9,250.73,32.0493]
["bitfinex","SOLUSD",1732446272816,23.776884,250.9,250.76,20.0]
["bitfinex","SOLUSD",1732446272981,23.776884,250.9,250.73,32.0493]
["bitfinex","SOLUSD",1732446281405,23.776884,250.86,250.73,32.0493]
["bitfinex","SOLUSD",1732446282405,23.776884,250.82,250.73,32.0493]
["bitfinex","SOLUSD",1732446284095,20.0,250.79,250.73,32.0493]
["bitfinex","SOLUSD",1732446284295,23.776884,250.78,250.73,32.0493]
["bitfinex","SOLUSD",1732446287312,10.0,250.87,250.62,32.9704]
["bitfinex","SOLUSD",1732446287313,23.776884,250.74,250.62,32.9704]
["bitfinex","SOLUSD",1732446296903,23.776884,250.74,250.54,44.3187]
["bitfinex","SOLUSD",1732446297533,25.77413913,250.78,250.54,44.3187]
["bitfinex","SOLUSD",1732446297711,20.0,250.78,250.54,44.3187]
["bitfinex","SOLUSD",1732446298217,20.0,250.79,250.54,44.3187]
["bitfinex","SOLUSD",1732446298409,20.0,250.78,250.54,44.3187]
["bitfinex","SOLUSD",1732446298620,10.0,250.8,250.54,44.3187]
["bitfinex","SOLUSD",1732446298621,23.776884,250.76,250.54,44.3187]
["bitfinex","SOLUSD",1732446298912,23.776884,250.72,250.54,44.3187]
["bitfinex","SOLUSD",1732446299603,20.0,250.69,250.54,44.3187]
["bitfinex","SOLUSD",1732446299802,23.776884,250.68,250.54,44.3187]
["bitfinex","SOLUSD",1732446301705,20.0,250.65,250.54,44.3187]
["bitfinex","SOLUSD",1732446301904,23.776884,250.64,250.54,44.3187]
["bitfinex","SOLUSD",1732446302512,23.776884,250.64,250.49,102.80340202]
["bitfinex","SOLUSD",1732446302831,23.776884,250.6,250.49,102.80340202]
["bitfinex","SOLUSD",1732446303005,20.0,250.57,250.49,102.80340202]
["bitfinex","SOLUSD",1732446303203,23.776884,250.6,250.49,102.80340202]
["bitfinex","SOLUSD",1732446304522,23.776884,250.56,250.49,102.80340202]
["bitfinex","SOLUSD",1732446305014,33.0842,250.59,250.49,102.80340202]
["bitfinex","SOLUSD",1732446305015,23.776884,250.5,250.49,102.80340202]
["bitfinex","SOLUSD",1732446305220,23.776884,250.5,250.49,79.03340202]
["bitfinex","SOLUSD",1732446305423,23.776884,250.5,250.49,71.41391938]
["bitfinex","SOLUSD",1732446305639,23.776884,250.5,250.49,69.75443827]
["bitfinex","SOLUSD",1732446305840,23.776884,250.5,250.49,62.87993059]
["bitfinex","SOLUSD",1732446306139,23.776884,250.5,250.49,59.76940839]
["bitfinex","SOLUSD",1732446306350,33.776884,250.5,250.49,5.50440839]
["bitfinex","SOLUSD",1732446306533,33.776884,250.5,250.49,4.29390804]
["bitfinex","SOLUSD",1732446306717,10.0,250.45,250.44,1.21050035]
["bitfinex","SOLUSD",1732446306920,23.776884,250.5,250.44,1.21050035]
["bitfinex","SOLUSD",1732446306921,10.0,250.46,250.44,1.21050035]
["bitfinex","SOLUSD",1732446307215,20.0,250.4,250.33,134.61538462]
["bitfinex","SOLUSD",1732446307633,10.0,250.43,250.33,134.61538462]
["bitfinex","SOLUSD",1732446307634,20.0,250.36,250.33,134.61538462]
["bitfinex","SOLUSD",1732446308245,23.776884,250.35,250.33,134.61538462]
["bitfinex","SOLUSD",1732446308417,20.0,250.36,250.33,134.61538462]
["bitfinex","SOLUSD",1732446308418,20.0,250.36,250.33,133.61538462]
["bitfinex","SOLUSD",1732446308622,20.0,250.35,250.33,133.61538462]
["bitfinex","SOLUSD",1732446309422,23.776884,250.34,250.33,133.61538462]
["bitfinex","SOLUSD",1732446310942,23.776884,250.37,250.33,133.61538462]
["bitfinex","SOLUSD",1732446311131,20.0,250.35,250.33,133.61538462]
["bitfinex","SOLUSD",1732446311441,23.776884,250.34,250.33,133.61538462]
["bitfinex","SOLUSD",1732446313147,20.0,250.39,250.33,133.61538462]
["bitfinex","SOLUSD",1732446313456,20.0,250.37,250.33,133.61538462]
["bitfinex","SOLUSD",1732446314149,20.0,250.34,250.33,133.61538462]
["bitfinex","SOLUSD",1732446314333,43.776884,250.34,250.33,119.01332095]
["bitfinex","SOLUSD",1732446315052,43.776884,250.34,250.33,70.11822095]
["bitfinex","SOLUSD",1732446315053,201.451484,250.34,250.33,70.11822095]
["bitfinex","SOLUSD",1732446315344,66.151484,250.34,250.33,58.38914488]
["bitfinex","SOLUSD",1732446315527,66.151484,250.34,250.33,57.18914488]
["bitfinex","SOLUSD",1732446315723,66.151484,250.34,250.18,134.61538462]
["bitfinex","SOLUSD",1732446315724,20.0,250.25,250.18,134.61538462]
["bitfinex","SOLUSD",1732446316540,20.0,250.23,250.18,134.61538462]
["bitfinex","SOLUSD",1732446317424,30.0,250.23,250.18,134.61538462]
["bitfinex","SOLUSD",1732446318242,20.0,250.22,250.18,134.61538462]
["bitfinex","SOLUSD",1732446318757,20.0,250.22,250.18,132.61938462]
["bitfinex","SOLUSD",1732446319128,20.0,250.24,250.18,132.61938462]
["bitfinex","SOLUSD",1732446319344,20.0,250.22,250.18,132.61938462]
["bitfinex","SOLUSD",1732446319753,20.0,250.24,250.18,130.56895493]
["bitfinex","SOLUSD",1732446320129,20.0,250.22,250.18,130.56895493]
["bitfinex","SOLUSD",1732446320444,20.0,250.24,250.18,130.56895493]
["bitfinex","SOLUSD",1732446320652,20.0,250.22,250.18,130.56895493]
["bitfinex","SOLUSD",1732446322120,20.0,250.25,250.18,130.56895493]
["bitfinex","SOLUSD",1732446322326,20.0,250.28,250.18,130.56895493]
["bitfinex","SOLUSD",1732446322925,20.0,250.3,250.18,130.56895493]
["bitfinex","SOLUSD",1732446323126,42.1228,250.33,250.18,130.56895493]
["bitfinex","SOLUSD",1732446323127,32.1228,250.33,250.18,130.56895493]
["bitfinex","SOLUSD",1732446323323,47.74608568,250.33,250.18,130.56895493]
["bitfinex","SOLUSD",1732446323747,37.74608568,250.33,250.18,130.56895493]
["bitfinex","SOLUSD",1732446324047,21.07708604,250.38,250.18,176.25165493]
["bitfinex","SOLUSD",1732446324757,10.0,250.36,250.18,176.25165493]
["bitfinex","SOLUSD",1732446324935,21.07708604,250.38,250.18,176.25165493]
["bitfinex","SOLUSD",1732446325133,10.0,250.36,250.18,176.25165493]
["bitfinex","SOLUSD",1732446325447,20.0,250.31,250.18,176.25165493]
["bitfinex","SOLUSD",1732446326448,11.07708604,250.38,250.18,176.25165493]
["bitfinex","SOLUSD",1732446326449,20.0,250.34,250.18,176.25165493]
["bitfinex","SOLUSD",1732446326657,21.07708604,250.38,250.19,23.776884]
["bitfinex","SOLUSD",1732446326658,11.07708604,250.38,250.19,23.776884]
["bitfinex","SOLUSD",1732446327033,11.07708604,250.38,250.18,176.25165493]
["bitfinex","SOLUSD",1732446327647,10.0,250.44,250.19,23.776884]
["bitfinex","SOLUSD",1732446328838,20.0,250.37,250.18,176.25165493]
["bitfinex","SOLUSD",1732446329044,20.0,250.35,250.18,176.25165493]
["bitfinex","SOLUSD",1732446329651,5.47865551,250.44,250.18,176.25165493]
["bitfinex","SOLUSD",1732446329652,20.0,250.31,250.18,176.25165493]
["bitfinex","SOLUSD",1732446329840,30.0,250.31,250.18,176.25165493]
["bitfinex","SOLUSD",1732446330044,20.0,250.31,250.18,176.25165493]
["bitfinex","SOLUSD",1732446330451,20.0,250.25,250.18,176.25165493]
["bitfinex","SOLUSD",1732446331264,20.0,250.3,250.18,176.25165493]
["bitfinex","SOLUSD",1732446331633,20.0,250.29,250.18,176.25165493]
["bitfinex","SOLUSD",1732446331938,20.0,250.3,250.18,176.25165493]
["bitfinex","SOLUSD",1732446332332,10.0,250.37,250.18,176.25165493]
["bitfinex","SOLUSD",1732446332543,23.776884,250.36,250.18,176.25165493]
["bitfinex","SOLUSD",1732446332742,23.776884,250.38,250.18,176.25165493]
["bitfinex","SOLUSD",1732446332951,10.0,250.37,250.18,130.56895493]
["bitfinex","SOLUSD",1732446333660,20.0,250.37,250.18,130.56895493]
["bitfinex","SOLUSD",1732446334151,23.776884,250.34,250.18,130.56895493]
["bitfinex","SOLUSD",1732446334356,20.0,250.32,250.18,130.56895493]
["bitfinex","SOLUSD",1732446334735,23.776884,250.27,250.18,130.56895493]
["bitfinex","SOLUSD",1732446334956,20.0,250.28,250.18,130.56895493]
["bitfinex","SOLUSD",1732446335158,23.776884,250.27,250.18,130.56895493]
["bitfinex","SOLUSD",1732446336038,23.776884,250.27,250.19,44.8631]
["bitfinex","SOLUSD",1732446337049,20.0,250.28,250.19,44.8631]
["bitfinex","SOLUSD",1732446337244,23.776884,250.31,250.19,44.8631]
["bitfinex","SOLUSD",1732446337562,10.0,250.36,250.19,44.8631]
["bitfinex","SOLUSD",1732446337563,20.0,250.28,250.19,44.8631]
["bitfinex","SOLUSD",1732446338236,20.0,250.32,250.19,44.8631]
["bitfinex","SOLUSD",1732446338950,20.0,250.31,250.19,44.8631]
["bitfinex","SOLUSD",1732446339149,10.0,250.34,250.19,44.8631]
["bitfinex","SOLUSD",1732446339150,23.776884,250.26,250.19,44.8631]
["bitfinex","SOLUSD",1732446339447,23.776884,250.22,250.19,44.8631]
["bitfinex","SOLUSD",1732446339648,20.0,250.23,250.19,44.8631]
["bitfinex","SOLUSD",1732446341659,15.96253,250.35,250.19,44.8631]
["bitfinex","SOLUSD",1732446341857,23.776884,250.3,250.19,44.8631]
["bitfinex","SOLUSD",1732446342049,20.0,250.27,250.19,44.8631]
["bitfinex","SOLUSD",1732446343063,23.776884,250.26,250.19,44.8631]
["bitfinex","SOLUSD",1732446345461,20.0,250.23,250.19,44.8631]
["bitfinex","SOLUSD",1732446347045,23.776884,250.22,250.19,44.8631]
["bitfinex","SOLUSD",1732446347269,20.0,250.19,250.18,130.56895493]
["bitfinex","SOLUSD",1732446348265,43.776884,250.19,250.18,130.56895493]
["bitfinex","SOLUSD",1732446352858,10.0,250.32,250.18,130.56895493]
["bitfinex","SOLUSD",1732446353161,35.92740063,250.36,250.2,12.595]
["bitfinex","SOLUSD",1732446353371,26.86710062,250.35,250.2,12.595]
["bitfinex","SOLUSD",1732446353768,11.9,250.34,250.2,12.595]
["bitfinex","SOLUSD",1732446354169,10.0,250.32,250.2,12.595]
["bitfinex","SOLUSD",1732446354467,20.0,250.31,250.2,12.595]
["bitfinex","SOLUSD",1732446355069,20.0,250.3,250.2,12.595]
["bitfinex","SOLUSD",1732446355659,20.0,250.3,250.19,32.2215]
["bitfinex","SOLUSD",1732446355973,20.0,250.29,250.19,32.2215]
["bitfinex","SOLUSD",1732446356276,20.0,250.25,250.19,32.2215]
["bitfinex","SOLUSD",1732446356478,23.776884,250.24,250.19,32.2215]
["bitfinex","SOLUSD",1732446356850,23.776884,250.24,250.18,130.61538693]
["bitfinex","SOLUSD",1732446356851,20.0,250.21,250.18,130.61538693]
["bitfinex","SOLUSD",1732446357075,23.776884,250.2,250.18,130.61538693]
["bitfinex","SOLUSD",1732446360769,141.40160233,250.27,250.18,130.61538693]
["bitfinex","SOLUSD",1732446360956,20.0,250.24,250.18,130.61538693]
["bitfinex","SOLUSD",1732446361966,23.776884,250.23,250.18,130.61538693]
["bitfinex","SOLUSD",1732446362969,23.776884,250.19,250.18,130.61538693]
["bitfinex","SOLUSD",1732446365897,20.0,250.24,250.18,130.61538693]
["bitfinex","SOLUSD",1732446366078,6.10160233,250.28,250.19,12.569]
["bitfinex","SOLUSD",1732446366268,6.10160233,250.29,250.2,30.3569]
["bitfinex","SOLUSD",1732446366597,6.10160233,250.31,250.21,12.569]
["bitfinex","SOLUSD",1732446366887,6.10160233,250.35,250.22,30.3569]
["bitfinex","SOLUSD",1732446367081,6.10160233,250.37,250.22,30.3569]
["bitfinex","SOLUSD",1732446367493,6.10160233,250.36,250.22,30.3569]
["bitfinex","SOLUSD",1732446367665,6.10160233,250.35,250.22,30.3569]
["bitfinex","SOLUSD",1732446367867,6.10160233,250.36,250.22,30.3569]
["bitfinex","SOLUSD",1732446368184,6.10160233,250.35,250.22,30.3569]
["bitfinex","SOLUSD",1732446368872,20.0,250.32,250.22,30.3569]
["bitfinex","SOLUSD",1732446369071,23.776884,250.34,250.22,30.3569]
["bitfinex","SOLUSD",1732446369072,29.87848633,250.34,250.22,30.3569]
["bitfinex","SOLUSD",1732446370088,23.776884,250.32,250.22,30.3569]
["bitfinex","SOLUSD",1732446370687,23.776884,250.29,250.22,30.3569]
["bitfinex","SOLUSD",1732446371180,20.0,250.27,250.18,130.61538693]
["bitfinex","SOLUSD",1732446371381,23.776884,250.26,250.18,130.61538693]
["bitfinex","SOLUSD",1732446372980,6.10160233,250.29,250.18,130.61538693]
["bitfinex","SOLUSD",1732446373180,6.10160233,250.3,250.18,130.61538693]
["bitfinex","SOLUSD",1732446373386,6.10160233,250.31,250.18,130.61538693]
["bitfinex","SOLUSD",1732446373572,12.20320467,250.34,250.19,12.569]
["bitfinex","SOLUSD",1732446373573,6.10160233,250.32,250.19,12.569]
["bitfinex","SOLUSD",1732446374471,23.776884,250.31,250.19,12.569]
["bitfinex","SOLUSD",1732446375597,23.776884,250.32,250.19,12.569]
["bitfinex","SOLUSD",1732446376795,23.776884,250.28,250.19,12.569]
["bitfinex","SOLUSD",1732446379098,20.0,250.28,250.19,12.569]
["bitfinex","SOLUSD",1732446383090,20.0,250.27,250.19,12.569]
["bitfinex","SOLUSD",1732446383885,6.10160233,250.3,250.19,12.569]
["bitfinex","SOLUSD",1732446384101,23.776884,250.29,250.19,12.569]
["bitfinex","SOLUSD",1732446384275,29.87848633,250.29,250.19,12.569]
["bitfinex","SOLUSD",1732446384472,23.776884,250.29,250.19,12.569]
["bitfinex","SOLUSD",1732446384977,29.87848633,250.29,250.19,12.569]
["bitfinex","SOLUSD",1732446385378,20.0,250.26,250.19,12.569]
["bitfinex","SOLUSD",1732446386904,20.0,250.25,250.19,12.569]
["bitfinex","SOLUSD",1732446388077,23.776884,250.24,250.18,130.61538693]
["bitfinex","SOLUSD",1732446390889,20.0,250.25,250.19,30.2496]
["bitfinex","SOLUSD",1732446391190,20.0,250.25,250.2,12.8796]
["bitfinex","SOLUSD",1732446392201,6.10160233,250.28,250.2,12.8796]
["bitfinex","SOLUSD",1732446392378,6.10160233,250.31,250.2,12.8796]
["bitfinex","SOLUSD",1732446392581,6.10160233,250.33,250.22,12.8796]
["bitfinex","SOLUSD",1732446392800,6.10160233,250.33,250.24,12.8796]
["bitfinex","SOLUSD",1732446393008,6.09997664,250.39,250.28,30.2496]
["bitfinex","SOLUSD",1732446393190,12.20320467,250.42,250.29,43.1292]
["bitfinex","SOLUSD",1732446393379,12.20320467,250.46,250.34,43.1292]
["bitfinex","SOLUSD",1732446393574,12.20320467,250.48,250.34,43.1292]
["bitfinex","SOLUSD",1732446393782,12.20320467,250.51,250.34,53.1292]
["bitfinex","SOLUSD",1732446393977,12.20320467,250.55,250.34,53.1292]
["bitfinex","SOLUSD",1732446394201,12.20320467,250.55,250.34,43.1292]
["bitfinex","SOLUSD",1732446394411,12.20320467,250.57,250.34,43.1292]
["bitfinex","SOLUSD",1732446394581,15.948514,250.55,250.34,43.1292]
["bitfinex","SOLUSD",1732446394780,20.0,250.52,250.34,43.1292]
["bitfinex","SOLUSD",1732446395477,20.0,250.48,250.34,43.1292]
["bitfinex","SOLUSD",1732446395715,23.776884,250.47,250.34,43.1292]
["bitfinex","SOLUSD",1732446396183,20.0,250.52,250.34,43.1292]
["bitfinex","SOLUSD",1732446397492,20.0,250.48,250.34,43.1292]
["bitfinex","SOLUSD",1732446397813,23.776884,250.47,250.34,43.1292]
["bitfinex","SOLUSD",1732446399001,20.0,250.52,250.34,43.1292]
["bitfinex","SOLUSD",1732446400105,23.776884,250.51,250.34,43.1292]
["bitfinex","SOLUSD",1732446400406,23.776884,250.47,250.34,43.1292]
["bitfinex","SOLUSD",1732446400597,23.776884,250.43,250.34,43.1292]
["bitfinex","SOLUSD",1732446404008,15.948514,250.55,250.34,43.1292]
["bitfinex","SOLUSD",1732446404194,20.0,250.52,250.34,43.1292]
["bitfinex","SOLUSD",1732446404505,15.948514,250.55,250.34,53.1292]
["bitfinex","SOLUSD",1732446404709,5.80228087,250.59,250.34,53.1292]
["bitfinex","SOLUSD",1732446404901,22.20320467,250.62,250.34,53.1292]
["bitfinex","SOLUSD",1732446405111,15.94684,250.58,250.34,53.1292]
["bitfinex","SOLUSD",1732446405704,5.7777631,250.62,250.36,22.8768]
["bitfinex","SOLUSD",1732446405903,25.14320467,250.66,250.37,33.0698]
["bitfinex","SOLUSD",1732446406111,15.945012,250.61,250.37,33.0698]
["bitfinex","SOLUSD",1732446407010,20.0,250.58,250.38,12.8768]
["bitfinex","SOLUSD",1732446408013,23.776884,250.57,250.38,12.8768]
["bitfinex","SOLUSD",1732446408213,23.776884,250.53,250.38,12.8768]
["bitfinex","SOLUSD",1732446408512,28.5118601,250.66,250.42,33.0698]
["bitfinex","SOLUSD",1732446408513,20.0,250.58,250.42,33.0698]
["bitfinex","SOLUSD",1732446408896,15.942478,250.64,250.42,33.0698]
["bitfinex","SOLUSD",1732446409397,10.0,250.63,250.42,33.0698]
["bitfinex","SOLUSD",1732446409711,15.942478,250.64,250.42,33.0698]
["bitfinex","SOLUSD",1732446409908,23.776884,250.63,250.42,33.0698]
["bitfinex","SOLUSD",1732446410108,20.0,250.6,250.42,33.0698]
["bitfinex","SOLUSD",1732446410308,20.0,250.56,250.42,33.0698]
["bitfinex","SOLUSD",1732446410509,20.0,250.52,250.42,33.0698]
["bitfinex","SOLUSD",1732446410716,20.0,250.6,250.42,33.0698]
["bitfinex","SOLUSD",1732446410902,23.776884,250.59,250.42,33.0698]
["bitfinex","SOLUSD",1732446411097,23.776884,250.55,250.42,33.0698]
["bitfinex","SOLUSD",1732446411306,23.776884,250.51,250.42,33.0698]
["bitfinex","SOLUSD",1732446411506,15.942478,250.64,250.42,33.0698]
["bitfinex","SOLUSD",1732446411709,20.0,250.61,250.42,33.0698]
["bitfinex","SOLUSD",1732446413417,23.776884,250.6,250.42,33.0698]
["bitfinex","SOLUSD",1732446413616,20.0,250.57,250.42,33.0698]
["bitfinex","SOLUSD",1732446413818,23.776884,250.56,250.42,33.0698]
["bitfinex","SOLUSD",1732446414025,23.776884,250.52,250.42,33.0698]
["bitfinex","SOLUSD",1732446415009,23.776884,250.52,250.43,12.1891]
["bitfinex","SOLUSD",1732446419614,23.776884,250.48,250.43,12.1891]
["bitfinex","SOLUSD",1732446423222,20.0,250.56,250.43,12.1891]
["bitfinex","SOLUSD",1732446424634,20.0,250.52,250.43,12.1891]
["bitfinex","SOLUSD",1732446424843,23.776884,250.51,250.43,12.1891]
["bitfinex","SOLUSD",1732446425142,20.0,250.56,250.43,12.1891]
["bitfinex","SOLUSD",1732446425331,20.0,250.61,250.43,12.1891]
["bitfinex","SOLUSD",1732446425518,20.0,250.6,250.43,12.1891]
["bitfinex","SOLUSD",1732446426029,20.0,250.58,250.43,12.1891]
["bitfinex","SOLUSD",1732446426431,20.0,250.5,250.43,12.1891]
["bitfinex","SOLUSD",1732446426612,23.776884,250.49,250.43,12.1891]
["bitfinex","SOLUSD",1732446427368,23.776884,250.45,250.43,12.1891]
["bitfinex","SOLUSD",1732446428431,23.776884,250.45,250.42,31.80265432]
["bitfinex","SOLUSD",1732446428607,23.776884,250.45,250.27,10.0]
["bitfinex","SOLUSD",1732446428815,23.776884,250.41,250.24,10.0]
["bitfinex","SOLUSD",1732446429008,23.776884,250.41,250.28,10.0]
["bitfinex","SOLUSD",1732446430136,23.776884,250.41,250.31,10.0]
["bitfinex","SOLUSD",1732446431240,5.76913724,250.56,250.37,10.0]
["bitfinex","SOLUSD",1732446431550,10.0,250.63,250.38,42.0211]
["bitfinex","SOLUSD",1732446431551,20.0,250.53,250.38,42.0211]
["bitfinex","SOLUSD",1732446432120,20.0,250.6,250.38,42.0211]
["bitfinex","SOLUSD",1732446432717,20.0,250.56,250.38,42.0211]
["bitfinex","SOLUSD",1732446432921,20.0,250.52,250.38,42.0211]
["bitfinex","SOLUSD",1732446433147,23.776884,250.55,250.38,42.0211]
["bitfinex","SOLUSD",1732446433148,23.776884,250.47,250.38,42.0211]
["bitfinex","SOLUSD",1732446433319,23.776884,250.43,250.38,42.0211]
["bitfinex","SOLUSD",1732446433644,23.776884,250.43,250.38,30.0079]
["bitfinex","SOLUSD",1732446434431,20.0,250.4,250.38,30.0079]
["bitfinex","SOLUSD",1732446434633,23.776884,250.39,250.32,42.0211]
["bitfinex","SOLUSD",1732446436621,23.776884,250.39,250.32,30.0079]
["bitfinex","SOLUSD",1732446437435,23.776884,250.39,250.26,42.0211]
["bitfinex","SOLUSD",1732446438624,20.0,250.36,250.26,42.0211]
["bitfinex","SOLUSD",1732446438829,23.776884,250.35,250.26,42.0211]
["bitfinex","SOLUSD",1732446441447,20.0,250.32,250.26,30.0079]
["bitfinex","SOLUSD",1732446441749,20.0,250.32,250.2,45.2388]
["bitfinex","SOLUSD",1732446441750,23.776884,250.31,250.2,45.2388]
["bitfinex","SOLUSD",1732446442241,20.0,250.28,250.2,45.2388]
["bitfinex","SOLUSD",1732446442822,10.0,250.41,250.2,45.2388]
["bitfinex","SOLUSD",1732446442823,23.776884,250.37,250.2,45.2388]
["bitfinex","SOLUSD",1732446443027,20.0,250.3,250.2,45.2388]
["bitfinex","SOLUSD",1732446443654,23.776884,250.33,250.2,45.2388]
["bitfinex","SOLUSD",1732446443947,20.0,250.3,250.2,45.2388]
["bitfinex","SOLUSD",1732446444749,12.7915,250.42,250.2,45.2388]
["bitfinex","SOLUSD",1732446444928,43.776884,250.38,250.2,45.2388]
["bitfinex","SOLUSD",1732446450240,43.776884,250.38,250.18,130.56895493]
["bitfinex","SOLUSD",1732446450437,23.776884,250.36,250.19,31.8357]
["bitfinex","SOLUSD",1732446450640,20.0,250.33,250.19,31.8357]
["bitfinex","SOLUSD",1732446451152,20.0,250.33,250.19,44.3619]
["bitfinex","SOLUSD",1732446452336,20.0,250.33,250.18,130.56895493]
["bitfinex","SOLUSD",1732446452736,20.0,250.36,250.18,130.56895493]
["bitfinex","SOLUSD",1732446453057,23.776884,250.38,250.18,130.56895493]
["bitfinex","SOLUSD",1732446453229,20.0,250.35,250.18,130.56895493]
["bitfinex","SOLUSD",1732446453637,20.0,250.31,250.18,130.56895493]
["bitfinex","SOLUSD",1732446454040,19.953623,250.31,250.18,130.56895493]
["bitfinex","SOLUSD",1732446454253,23.776884,250.38,250.18,130.56895493]
["bitfinex","SOLUSD",1732446456032,20.0,250.33,250.18,130.56895493]
["bitfinex","SOLUSD",1732446456240,20.0,250.28,250.18,130.56895493]
["bitfinex","SOLUSD",1732446458266,20.0,250.28,250.18,130.52189193]
["bitfinex","SOLUSD",1732446458766,10.0,250.39,250.18,130.52189193]
["bitfinex","SOLUSD",1732446458939,12.7915,250.42,250.2,12.5262]
["bitfinex","SOLUSD",1732446459131,5.64566497,250.4,250.2,12.5262]
["bitfinex","SOLUSD",1732446459434,30.3055,250.43,250.2,12.5262]
["bitfinex","SOLUSD",1732446459638,35.89153966,250.43,250.2,12.5262]
["bitfinex","SOLUSD",1732446460658,35.89153966,250.43,250.2,22.5262]
["bitfinex","SOLUSD",1732446460956,12.237,250.48,250.2,22.5262]
["bitfinex","SOLUSD",1732446461134,0.90457062,250.47,250.2,22.5262]
["bitfinex","SOLUSD",1732446461338,20.0,250.45,250.2,22.5262]
["bitfinex","SOLUSD",1732446461555,0.90457062,250.44,250.21,33.173]
["bitfinex","SOLUSD",1732446462144,20.0,250.4,250.21,33.173]
["bitfinex","SOLUSD",1732446465068,27.80422548,250.48,250.23,10.0]
["bitfinex","SOLUSD",1732446465069,20.0,250.45,250.23,10.0]
["bitfinex","SOLUSD",1732446465260,12.20320467,250.51,250.26,43.173]
["bitfinex","SOLUSD",1732446465457,5.80258054,250.51,250.27,33.173]
["bitfinex","SOLUSD",1732446465668,10.0,250.53,250.27,33.173]
["bitfinex","SOLUSD",1732446465958,10.0,250.51,250.27,33.173]
["bitfinex","SOLUSD",1732446466263,10.0,250.49,250.27,33.173]
["bitfinex","SOLUSD",1732446466640,43.776884,250.45,250.27,33.173]
["bitfinex","SOLUSD",1732446467167,20.0,250.44,250.27,33.173]
["bitfinex","SOLUSD",1732446467336,20.0,250.4,250.27,33.173]
["bitfinex","SOLUSD",1732446467543,43.776884,250.45,250.27,33.173]
["bitfinex","SOLUSD",1732446468270,20.0,250.4,250.27,33.173]
["bitfinex","SOLUSD",1732446468642,20.0,250.36,250.27,33.173]
["bitfinex","SOLUSD",1732446472169,23.776884,250.35,250.27,33.173]
["bitfinex","SOLUSD",1732446472358,20.0,250.32,250.27,33.173]
["bitfinex","SOLUSD",1732446472760,20.0,250.39,250.27,33.173]
["bitfinex","SOLUSD",1732446472955,23.776884,250.38,250.27,33.173]
["bitfinex","SOLUSD",1732446473166,20.0,250.35,250.27,33.173]
["bitfinex","SOLUSD",1732446473668,5.7565779,250.42,250.27,33.173]
["bitfinex","SOLUSD",1732446473669,20.0,250.34,250.27,33.173]
["bitfinex","SOLUSD",1732446475674,5.7565779,250.42,250.27,33.173]
["bitfinex","SOLUSD",1732446475675,20.0,250.39,250.27,33.173]
["bitfinex","SOLUSD",1732446475970,20.0,250.41,250.27,33.173]
["bitfinex","SOLUSD",1732446476275,20.0,250.39,250.27,33.173]
["bitfinex","SOLUSD",1732446476867,20.0,250.41,250.27,33.173]
["bitfinex","SOLUSD",1732446477170,20.0,250.37,250.27,33.173]
["bitfinex","SOLUSD",1732446477550,54.8461,250.44,250.27,33.173]
["bitfinex","SOLUSD",1732446477551,20.0,250.41,250.27,33.173]
["bitfinex","SOLUSD",1732446477753,20.0,250.37,250.27,33.173]
["bitfinex","SOLUSD",1732446478575,20.0,250.33,250.27,33.173]
["bitfinex","SOLUSD",1732446479876,20.0,250.33,250.22,30.0943]
["bitfinex","SOLUSD",1732446480066,20.0,250.29,250.22,30.0943]
["bitfinex","SOLUSD",1732446481781,20.0,250.36,250.22,30.0943]
["bitfinex","SOLUSD",1732446481956,12.20320467,250.41,250.22,30.0943]
["bitfinex","SOLUSD",1732446482157,12.20320467,250.42,250.23,12.7541]
["bitfinex","SOLUSD",1732446482975,12.20320467,250.44,250.24,30.0943]
["bitfinex","SOLUSD",1732446483285,12.20320467,250.46,250.26,30.0943]
["bitfinex","SOLUSD",1732446483656,12.20320467,250.47,250.26,30.0943]
["bitfinex","SOLUSD",1732446483858,12.20320467,250.49,250.26,28.3077]
["bitfinex","SOLUSD",1732446484057,24.25356993,250.5,250.26,28.3077]
["bitfinex","SOLUSD",1732446484269,14.88116289,250.49,250.26,28.3077]
["bitfinex","SOLUSD",1732446484470,23.776884,250.45,250.26,28.3077]
["bitfinex","SOLUSD",1732446484787,20.0,250.42,250.26,28.3077]
["bitfinex","SOLUSD",1732446485259,20.0,250.38,250.26,28.3077]
["bitfinex","SOLUSD",1732446485976,23.776884,250.41,250.26,28.3077]
["bitfinex","SOLUSD",1732446486289,20.0,250.38,250.26,28.3077]
["bitfinex","SOLUSD",1732446486585,20.0,250.42,250.26,28.3077]
["bitfinex","SOLUSD",1732446486762,20.0,250.38,250.26,28.3077]
["bitfinex","SOLUSD",1732446486969,23.776884,250.41,250.26,28.3077]
["bitfinex","SOLUSD",1732446487185,20.0,250.38,250.26,28.3077]
["bitfinex","SOLUSD",1732446487476,20.0,250.34,250.26,28.3077]
["bitfinex","SOLUSD",1732446488682,20.0,250.3,250.26,28.3077]
["bitfinex","SOLUSD",1732446489271,20.0,250.27,250.26,28.3077]
["bitfinex","SOLUSD",1732446490092,20.0,250.26,250.2,12.7541]
["bitfinex","SOLUSD",1732446491288,23.776884,250.25,250.19,30.0943]
["bitfinex","SOLUSD",1732446491587,20.0,250.22,250.19,30.0943]
["bitfinex","SOLUSD",1732446492266,43.776884,250.28,250.19,30.0943]
["bitfinex","SOLUSD",1732446492871,23.776884,250.26,250.19,30.0943]
["bitfinex","SOLUSD",1732446493072,43.776884,250.28,250.19,30.0943]
["bitfinex","SOLUSD",1732446493274,20.0,250.28,250.19,30.0943]
["bitfinex","SOLUSD",1732446493582,20.0,250.29,250.19,30.0943]
["bitfinex","SOLUSD",1732446493786,20.0,250.27,250.19,30.0943]
["bitfinex","SOLUSD",1732446494590,20.0,250.26,250.19,30.0943]
["bitfinex","SOLUSD",1732446494915,12.20320467,250.3,250.19,30.0943]
["bitfinex","SOLUSD",1732446495065,12.20320467,250.31,250.19,30.0943]
["bitfinex","SOLUSD",1732446495263,33.776884,250.19,250.18,14.42364]
["bitfinex","SOLUSD",1732446495462,23.776884,250.05,250.04,237.26228368]
["bitfinex","SOLUSD",1732446495664,10.0,250.12,250.04,7.05017678]
["bitfinex","SOLUSD",1732446495877,10.0,250.05,250.0,101.00864517]
["bitfinex","SOLUSD",1732446496072,10.0,250.03,250.0,101.00864517]
["bitfinex","SOLUSD",1732446496279,10.0,250.05,250.0,101.00864517]
["bitfinex","SOLUSD",1732446496785,10.0,250.03,250.02,96.83911849]
["bitfinex","SOLUSD",1732446496983,10.0,250.03,250.02,95.03911849]
["bitfinex","SOLUSD",1732446497872,10.0,250.03,250.02,94.03911849]
["bitfinex","SOLUSD",1732446498071,15.00157219,250.03,250.02,85.02086838]
["bitfinex","SOLUSD",1732446498296,48.77845619,250.03,250.02,7.61120154]
["bitfinex","SOLUSD",1732446498589,55.46192916,250.03,250.02,2.75220154]
["bitfinex","SOLUSD",1732446498788,40.0,250.01,250.0,13.91436688]
["bitfinex","SOLUSD",1732446498961,68.77845619,250.01,250.0,13.91436688]
["bitfinex","SOLUSD",1732446499165,20.0,249.94,249.86,134.61538462]
["bitfinex","SOLUSD",1732446499377,20.0,249.92,249.86,134.61538462]
["bitfinex","SOLUSD",1732446501270,28.77845619,250.01,249.86,134.61538462]
["bitfinex","SOLUSD",1732446501271,5.00157219,250.01,249.86,134.61538462]
["bitfinex","SOLUSD",1732446501467,16.68347297,250.03,249.86,134.61538462]
["bitfinex","SOLUSD",1732446501681,10.0,249.99,249.86,134.61538462]
["bitfinex","SOLUSD",1732446502082,10.0,249.97,249.86,134.61538462]
["bitfinex","SOLUSD",1732446502592,20.0,249.94,249.86,134.61538462]
["bitfinex","SOLUSD",1732446502799,20.0,249.95,249.86,134.61538462]
["bitfinex","SOLUSD",1732446503175,20.0,249.94,249.86,134.61538462]
["bitfinex","SOLUSD",1732446503497,30.0,249.94,249.86,134.61538462]
["bitfinex","SOLUSD",1732446504167,33.776884,249.92,249.86,134.61538462]
["bitfinex","SOLUSD",1732446504368,10.0,249.92,249.86,134.61538462]
["bitfinex","SOLUSD",1732446505090,10.0,249.93,249.86,108.12183378]
["bitfinex","SOLUSD",1732446505389,20.0,249.94,249.86,108.12183378]
["bitfinex","SOLUSD",1732446505390,10.0,249.87,249.86,75.04531251]
["bitfinex","SOLUSD",1732446505596,43.776884,249.92,249.86,74.84531251]
["bitfinex","SOLUSD",1732446505775,23.776884,249.9,249.86,72.96630837]
["bitfinex","SOLUSD",1732446505978,10.0,249.88,249.86,72.96630837]
["bitfinex","SOLUSD",1732446507393,20.0,249.88,249.86,72.96630837]
["bitfinex","SOLUSD",1732446507690,5.60953952,249.95,249.76,3.983]
["bitfinex","SOLUSD",1732446507691,20.0,249.77,249.76,3.983]
["bitfinex","SOLUSD",1732446507891,19.63719102,249.77,249.76,3.983]
["bitfinex","SOLUSD",1732446508395,10.0,249.86,249.71,138.59838462]
["bitfinex","SOLUSD",1732446508576,10.0,249.84,249.71,138.59838462]
["bitfinex","SOLUSD",1732446508777,10.0,249.86,249.71,138.59838462]
["bitfinex","SOLUSD",1732446508971,10.0,249.81,249.71,138.59838462]
["bitfinex","SOLUSD",1732446509573,10.0,249.85,249.71,138.59838462]
["bitfinex","SOLUSD",1732446509976,20.0,249.82,249.71,138.59838462]
["bitfinex","SOLUSD",1732446510579,20.0,249.83,249.71,138.59838462]
["bitfinex","SOLUSD",1732446510795,20.0,249.79,249.71,138.59838462]
["bitfinex","SOLUSD",1732446511095,20.0,249.79,249.71,134.61538462]
["bitfinex","SOLUSD",1732446511285,20.0,249.83,249.71,134.61538462]
["bitfinex","SOLUSD",1732446511485,10.0,249.86,249.71,134.61538462]
["bitfinex","SOLUSD",1732446512803,20.0,249.83,249.71,134.61538462]
["bitfinex","SOLUSD",1732446513498,20.0,249.85,249.76,23.776884]
["bitfinex","SOLUSD",1732446513696,10.0,249.88,249.76,23.776884]
["bitfinex","SOLUSD",1732446514787,10.0,249.93,249.78,23.776884]
["bitfinex","SOLUSD",1732446515380,10.0,249.9,249.78,4.35236752]
["bitfinex","SOLUSD",1732446515584,10.0,249.88,249.77,43.11826834]
["bitfinex","SOLUSD",1732446516099,10.0,249.88,249.77,12.81666834]
["bitfinex","SOLUSD",1732446516301,10.0,249.82,249.77,12.81666834]
["bitfinex","SOLUSD",1732446516514,20.0,249.84,249.77,12.81666834]
["bitfinex","SOLUSD",1732446516883,20.0,249.84,249.77,0.22005882]
["bitfinex","SOLUSD",1732446517094,20.0,249.84,249.77,12.63635882]
["bitfinex","SOLUSD",1732446517799,20.0,249.85,249.77,12.63635882]
["bitfinex","SOLUSD",1732446518193,20.0,249.85,249.78,23.776884]
["bitfinex","SOLUSD",1732446518585,30.0,249.88,249.78,23.776884]
["bitfinex","SOLUSD",1732446518908,20.0,249.85,249.78,23.776884]
["bitfinex","SOLUSD",1732446519206,20.0,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732446519593,20.0,249.89,249.77,12.63635882]
["bitfinex","SOLUSD",1732446519793,20.0,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732446520299,20.0,249.82,249.77,12.63635882]
["bitfinex","SOLUSD",1732446520807,20.0,249.84,249.77,12.63635882]
["bitfinex","SOLUSD",1732446521014,20.0,249.82,249.77,12.63635882]
["bitfinex","SOLUSD",1732446521310,20.0,249.8,249.77,12.63635882]
["bitfinex","SOLUSD",1732446521620,20.0,249.78,249.77,0.22005882]
["bitfinex","SOLUSD",1732446524486,14.25259565,249.78,249.77,0.22005882]
["bitfinex","SOLUSD",1732446524692,13.67630454,249.78,249.77,0.22005882]
["bitfinex","SOLUSD",1732446525108,13.08228945,249.78,249.77,0.22005882]
["bitfinex","SOLUSD",1732446525402,10.97154496,249.78,249.71,134.61538462]
["bitfinex","SOLUSD",1732446525606,0.162,249.75,249.71,134.61538462]
["bitfinex","SOLUSD",1732446525804,0.09799347,249.75,249.71,134.61538462]
["bitfinex","SOLUSD",1732446525999,0.06145872,249.75,249.71,134.61538462]
["bitfinex","SOLUSD",1732446526592,0.01872388,249.75,249.71,134.61538462]
["bitfinex","SOLUSD",1732446526788,0.01872388,249.75,249.72,23.776884]
["bitfinex","SOLUSD",1732446527315,0.01872388,249.75,249.73,12.9369]
["bitfinex","SOLUSD",1732446528002,0.01872388,249.75,249.71,134.61538462]
["bitfinex","SOLUSD",1732446529919,0.01872388,249.75,249.72,23.776884]
["bitfinex","SOLUSD",1732446530087,20.0,249.74,249.72,23.776884]
["bitfinex","SOLUSD",1732446530283,0.01872388,249.75,249.72,23.776884]
["bitfinex","SOLUSD",1732446530511,0.01872388,249.75,249.71,134.61538462]
["bitfinex","SOLUSD",1732446531184,30.0,249.76,249.71,134.61538462]
["bitfinex","SOLUSD",1732446531916,5.56030241,249.83,249.72,23.776884]
["bitfinex","SOLUSD",1732446531917,20.0,249.75,249.72,23.776884]
["bitfinex","SOLUSD",1732446532210,10.0,249.79,249.72,23.776884]
["bitfinex","SOLUSD",1732446532584,10.0,249.81,249.72,23.776884]
["bitfinex","SOLUSD",1732446533190,10.0,249.79,249.72,23.776884]
["bitfinex","SOLUSD",1732446533687,10.0,249.84,249.72,23.776884]
["bitfinex","SOLUSD",1732446533688,30.0,249.81,249.72,23.776884]
["bitfinex","SOLUSD",1732446533885,20.0,249.79,249.72,23.776884]
["bitfinex","SOLUSD",1732446534289,20.0,249.78,249.72,23.776884]
["bitfinex","SOLUSD",1732446534923,20.0,249.79,249.71,134.61538462]
["bitfinex","SOLUSD",1732446535486,10.0,249.84,249.71,115.18248522]
["bitfinex","SOLUSD",1732446535487,20.0,249.81,249.71,115.18248522]
["bitfinex","SOLUSD",1732446535813,20.0,249.79,249.71,115.18248522]
["bitfinex","SOLUSD",1732446536202,20.0,249.86,249.71,115.18248522]
["bitfinex","SOLUSD",1732446536502,20.0,249.88,249.73,12.9369]
["bitfinex","SOLUSD",1732446537499,20.0,249.9,249.74,23.776884]
["bitfinex","SOLUSD",1732446538195,10.0,249.88,249.74,23.776884]
["bitfinex","SOLUSD",1732446538724,20.0,249.87,249.74,23.776884]
["bitfinex","SOLUSD",1732446539418,20.0,249.85,249.74,23.776884]
["bitfinex","SOLUSD",1732446539805,20.0,249.85,249.73,12.9369]
["bitfinex","SOLUSD",1732446540012,20.0,249.83,249.73,12.9369]
["bitfinex","SOLUSD",1732446540814,20.0,249.83,249.74,23.776884]
["bitfinex","SOLUSD",1732446540994,20.0,249.83,249.73,12.9369]
["bitfinex","SOLUSD",1732446542114,20.0,249.81,249.73,12.9369]
["bitfinex","SOLUSD",1732446542312,20.0,249.79,249.73,12.9369]
["bitfinex","SOLUSD",1732446542898,20.0,249.81,249.73,12.9369]
["bitfinex","SOLUSD",1732446543217,20.0,249.79,249.73,12.9369]
["bitfinex","SOLUSD",1732446543422,20.0,249.79,249.71,115.18248522]
["bitfinex","SOLUSD",1732446543922,20.0,249.81,249.71,115.18248522]
["bitfinex","SOLUSD",1732446544407,20.0,249.79,249.71,115.18248522]
["bitfinex","SOLUSD",1732446545200,10.0,249.79,249.71,115.18248522]
["bitfinex","SOLUSD",1732446545595,20.0,249.76,249.71,115.18248522]
["bitfinex","SOLUSD",1732446546119,20.0,249.76,249.72,3.983]
["bitfinex","SOLUSD",1732446547298,20.0,249.75,249.72,3.983]
["bitfinex","SOLUSD",1732446547598,20.0,249.74,249.72,3.983]
["bitfinex","SOLUSD",1732446548115,20.0,249.73,249.72,3.983]
["bitfinex","SOLUSD",1732446551704,30.0,249.73,249.71,104.67312105]
["bitfinex","SOLUSD",1732446551901,20.0,249.72,249.71,98.75312105]
["bitfinex","SOLUSD",1732446552523,19.95410348,249.72,249.71,97.16312105]
["bitfinex","SOLUSD",1732446552827,2.77172433,249.73,249.71,97.16312105]
["bitfinex","SOLUSD",1732446553028,28.40612629,249.78,249.72,1.21391522]
["bitfinex","SOLUSD",1732446553205,2.12466707,249.78,249.71,57.44116848]
["bitfinex","SOLUSD",1732446553410,13.00540808,249.71,249.55,48.81418412]
["bitfinex","SOLUSD",1732446553616,12.13497748,249.71,249.61,20.0]
["bitfinex","SOLUSD",1732446553922,24.26995496,249.75,249.56,15.56819832]
["bitfinex","SOLUSD",1732446553923,12.13497748,249.75,249.63,2.88]
["bitfinex","SOLUSD",1732446554128,7.12,249.73,249.64,0.24344016]
["bitfinex","SOLUSD",1732446554308,12.13497748,249.76,249.64,0.24344016]
["bitfinex","SOLUSD",1732446554498,7.12,249.75,249.64,0.24344016]
["bitfinex","SOLUSD",1732446554704,12.13497748,249.76,249.64,0.24344016]
["bitfinex","SOLUSD",1732446555025,36.60961402,249.88,249.64,0.24344016]
["bitfinex","SOLUSD",1732446555026,12.13497748,249.82,249.68,10.0]
["bitfinex","SOLUSD",1732446555326,7.12,249.85,249.64,10.24344016]
["bitfinex","SOLUSD",1732446555519,7.12,249.82,249.69,0.30267201]
["bitfinex","SOLUSD",1732446555721,12.13497748,249.85,249.71,23.776884]
["bitfinex","SOLUSD",1732446556023,12.13497748,249.86,249.71,33.776884]
["bitfinex","SOLUSD",1732446556402,14.8034458,249.87,249.71,12.88]
["bitfinex","SOLUSD",1732446556708,12.13497748,249.88,249.76,2.88]
["bitfinex","SOLUSD",1732446556916,12.13497748,249.9,249.75,2.88]
["bitfinex","SOLUSD",1732446557235,19.25497748,249.91,249.74,10.0]
["bitfinex","SOLUSD",1732446557404,2.66948021,249.9,249.73,12.88]
["bitfinex","SOLUSD",1732446557722,19.25497748,249.91,249.73,12.88]
["bitfinex","SOLUSD",1732446557901,20.0,249.86,249.71,2.88]
["bitfinex","SOLUSD",1732446558107,7.12,249.84,249.67,2.88]
["bitfinex","SOLUSD",1732446558305,20.0,249.85,249.69,2.88]
["bitfinex","SOLUSD",1732446558603,20.0,249.83,249.66,2.88]
["bitfinex","SOLUSD",1732446558803,27.12,249.81,249.64,2.88]
["bitfinex","SOLUSD",1732446559013,20.0,249.8,249.64,2.88]
["bitfinex","SOLUSD",1732446559429,20.0,249.78,249.64,2.88]
["bitfinex","SOLUSD",1732446559728,20.0,249.78,249.63,2.88]
["bitfinex","SOLUSD",1732446559909,20.0,249.76,249.61,2.88]
["bitfinex","SOLUSD",1732446560726,20.0,249.76,249.59,2.88]
["bitfinex","SOLUSD",1732446561032,20.0,249.68,249.56,12.4256]
["bitfinex","SOLUSD",1732446562124,20.0,249.62,249.55,48.81418412]
["bitfinex","SOLUSD",1732446562625,20.0,249.63,249.55,48.81418412]
["bitfinex","SOLUSD",1732446562826,20.0,249.65,249.55,48.81418412]
["bitfinex","SOLUSD",1732446563035,20.0,249.63,249.55,48.81418412]
["bitfinex","SOLUSD",1732446563206,20.0,249.61,249.55,48.81418412]
["bitfinex","SOLUSD",1732446563412,27.12,249.61,249.55,48.81418412]
["bitfinex","SOLUSD",1732446563612,20.0,249.61,249.55,48.81418412]
["bitfinex","SOLUSD",1732446563909,20.0,249.6,249.55,29.36756268]
["bitfinex","SOLUSD",1732446564211,27.12,249.56,249.55,15.12756268]
["bitfinex","SOLUSD",1732446564417,27.12,249.56,249.55,0.88756268]
["bitfinex","SOLUSD",1732446564728,20.0,249.51,249.38,10.0]
["bitfinex","SOLUSD",1732446565330,20.0,249.52,249.37,2.88]
["bitfinex","SOLUSD",1732446565628,20.0,249.5,249.37,2.88]
["bitfinex","SOLUSD",1732446566336,20.0,249.47,249.34,10.0]
["bitfinex","SOLUSD",1732446566522,20.0,249.47,249.31,10.0]
["bitfinex","SOLUSD",1732446566843,20.0,249.47,249.31,2.88]
["bitfinex","SOLUSD",1732446567134,20.0,249.52,249.33,12.88]
["bitfinex","SOLUSD",1732446567322,20.0,249.52,249.4,2.7772652]
["bitfinex","SOLUSD",1732446567523,20.0,249.51,249.4,2.7772652]
["bitfinex","SOLUSD",1732446568252,20.0,249.47,249.4,2.7772652]
["bitfinex","SOLUSD",1732446568741,20.0,249.49,249.4,2.7772652]
["bitfinex","SOLUSD",1732446569615,7.12,249.59,249.41,10.0]
["bitfinex","SOLUSD",1732446569822,4.603398,249.58,249.44,12.88]
["bitfinex","SOLUSD",1732446570134,4.603398,249.58,249.47,10.0]
["bitfinex","SOLUSD",1732446570331,7.12,249.65,249.5,10.0]
["bitfinex","SOLUSD",1732446570644,4.603398,249.64,249.53,10.0]
["bitfinex","SOLUSD",1732446570819,4.603398,249.64,249.58,10.0]
["bitfinex","SOLUSD",1732446571026,4.603398,249.74,249.56,44.0985]
["bitfinex","SOLUSD",1732446571334,12.13497748,249.77,249.64,10.0]
["bitfinex","SOLUSD",1732446571529,7.12,249.82,249.61,13.2283]
["bitfinex","SOLUSD",1732446571530,4.603398,249.81,249.68,10.0]
["bitfinex","SOLUSD",1732446571745,7.12,249.84,249.72,10.0]
["bitfinex","SOLUSD",1732446571924,19.25497748,249.89,249.72,10.0]
["bitfinex","SOLUSD",1732446572120,7.12,249.89,249.72,10.0]
["bitfinex","SOLUSD",1732446572450,4.460398,249.89,249.72,10.0]
["bitfinex","SOLUSD",1732446572647,26.92160712,249.88,249.78,10.0]
["bitfinex","SOLUSD",1732446572848,12.13497748,249.86,249.64,23.776884]
["bitfinex","SOLUSD",1732446573144,12.13497748,249.9,249.66,23.776884]
["bitfinex","SOLUSD",1732446573343,12.13497748,249.92,249.66,23.776884]
["bitfinex","SOLUSD",1732446573547,4.460398,249.94,249.66,23.776884]
["bitfinex","SOLUSD",1732446573548,16.59537548,249.94,249.69,10.0]
["bitfinex","SOLUSD",1732446573731,4.460398,249.94,249.7,10.0]
["bitfinex","SOLUSD",1732446573929,12.13497748,249.96,249.7,10.0]
["bitfinex","SOLUSD",1732446574121,36.47404215,249.96,249.61,13.2283]
["bitfinex","SOLUSD",1732446574423,22.13497748,249.92,249.61,13.2283]
["bitfinex","SOLUSD",1732446574624,19.12636779,249.91,249.64,20.0]
["bitfinex","SOLUSD",1732446574955,4.33906467,249.91,249.65,10.0]
["bitfinex","SOLUSD",1732446575326,20.0,249.9,249.65,10.0]
["bitfinex","SOLUSD",1732446575544,20.0,249.9,249.61,33.2283]
["bitfinex","SOLUSD",1732446575746,20.0,249.9,249.65,10.0]
["bitfinex","SOLUSD",1732446576041,12.13497748,249.94,249.66,23.776884]
["bitfinex","SOLUSD",1732446576220,12.13497748,249.93,249.65,10.0]
["bitfinex","SOLUSD",1732446576425,19.12547427,249.93,249.65,10.0]
["bitfinex","SOLUSD",1732446576628,16.47404215,249.93,249.67,10.0]
["bitfinex","SOLUSD",1732446576827,16.47404215,249.93,249.66,33.776884]
["bitfinex","SOLUSD",1732446577030,4.33906467,249.93,249.67,10.0]
["bitfinex","SOLUSD",1732446577244,20.0,249.89,249.67,10.0]
["bitfinex","SOLUSD",1732446578341,20.0,249.89,249.65,10.0]
["bitfinex","SOLUSD",1732446578726,20.0,249.89,249.65,20.0]
["bitfinex","SOLUSD",1732446578930,20.0,249.89,249.61,13.2283]
["bitfinex","SOLUSD",1732446578931,20.0,249.89,249.68,10.0]
["bitfinex","SOLUSD",1732446579145,12.13497748,249.96,249.71,10.0]
["bitfinex","SOLUSD",1732446579353,6.21000735,249.97,249.74,44.4468]
["bitfinex","SOLUSD",1732446579525,6.21000735,249.97,249.76,10.0]
["bitfinex","SOLUSD",1732446579729,15.987963,249.98,249.75,10.0]
["bitfinex","SOLUSD",1732446580047,15.987963,249.98,249.76,10.0]
["bitfinex","SOLUSD",1732446580350,15.987963,249.98,249.78,10.0]
["bitfinex","SOLUSD",1732446580525,15.987963,249.98,249.81,10.0]
["bitfinex","SOLUSD",1732446580845,15.987963,249.98,249.86,10.0]
["bitfinex","SOLUSD",1732446581048,12.13497748,250.12,249.87,12.8455]
["bitfinex","SOLUSD",1732446581347,15.985041,250.11,249.88,10.0]
["bitfinex","SOLUSD",1732446583153,15.985041,250.11,249.91,42.9955]
["bitfinex","SOLUSD",1732446584231,20.0,250.08,249.91,42.9955]
["bitfinex","SOLUSD",1732446584434,15.985041,250.11,249.93,10.0]
["bitfinex","SOLUSD",1732446584749,15.985041,250.11,249.91,32.9955]
["bitfinex","SOLUSD",1732446584938,15.985041,250.11,249.94,10.0]
["bitfinex","SOLUSD",1732446585340,15.985041,250.11,249.94,20.0]
["bitfinex","SOLUSD",1732446585953,15.985041,250.11,249.95,10.0]
["bitfinex","SOLUSD",1732446586136,12.13497748,250.26,250.0,12.8455]
["bitfinex","SOLUSD",1732446586330,16.47404215,250.34,250.03,10.0]
["bitfinex","SOLUSD",1732446586534,15.973853,250.24,250.05,10.0]
["bitfinex","SOLUSD",1732446586729,15.973853,250.24,250.06,32.9955]
["bitfinex","SOLUSD",1732446587147,15.973853,250.24,250.08,10.0]
["bitfinex","SOLUSD",1732446587351,15.973853,250.24,250.09,10.0]
["bitfinex","SOLUSD",1732446587529,12.13497748,250.4,250.13,12.8455]
["bitfinex","SOLUSD",1732446587725,1.71500313,250.32,250.12,18.28499687]
["bitfinex","SOLUSD",1732446588049,1.71500313,250.36,250.14,8.28499687]
["bitfinex","SOLUSD",1732446588234,1.71500313,250.34,250.14,8.28499687]
["bitfinex","SOLUSD",1732446588431,1.71500313,250.37,250.15,10.0]
["bitfinex","SOLUSD",1732446588749,1.71500313,250.33,250.15,10.0]
["bitfinex","SOLUSD",1732446589141,15.968674,250.39,250.09,8.28499687]
["bitfinex","SOLUSD",1732446589142,1.71500313,250.28,250.09,8.28499687]
["bitfinex","SOLUSD",1732446589333,1.71500313,250.22,250.06,32.9955]
["bitfinex","SOLUSD",1732446589653,4.33906467,250.35,250.06,41.28049687]
["bitfinex","SOLUSD",1732446589654,23.776884,250.23,250.06,41.28049687]
["bitfinex","SOLUSD",1732446589860,20.0,250.22,250.08,10.0]
["bitfinex","SOLUSD",1732446590148,1.71500313,250.36,250.14,10.0]
["bitfinex","SOLUSD",1732446590530,1.71500313,250.36,250.15,10.0]
["bitfinex","SOLUSD",1732446590748,17.68367713,250.39,250.18,10.0]
["bitfinex","SOLUSD",1732446590938,15.968674,250.39,250.2,18.28499687]
["bitfinex","SOLUSD",1732446591255,15.968674,250.39,250.22,10.0]
["bitfinex","SOLUSD",1732446591455,1.71500313,250.37,250.22,10.0]
["bitfinex","SOLUSD",1732446591660,17.68367713,250.39,250.22,10.0]
["bitfinex","SOLUSD",1732446591833,0.91164195,250.38,250.22,10.0]
["bitfinex","SOLUSD",1732446592148,0.91164195,250.38,250.21,10.0]
["bitfinex","SOLUSD",1732446592562,1.71500313,250.37,250.21,10.0]
["bitfinex","SOLUSD",1732446592744,1.71500313,250.34,250.16,12.8455]
["bitfinex","SOLUSD",1732446592948,1.71500313,250.37,250.16,12.8455]
["bitfinex","SOLUSD",1732446593134,1.71500313,250.37,250.16,31.13049687]
["bitfinex","SOLUSD",1732446593448,20.0,250.36,250.19,10.0]
["bitfinex","SOLUSD",1732446593648,20.0,250.36,250.21,10.0]
["bitfinex","SOLUSD",1732446593858,15.968674,250.39,250.24,10.0]
["bitfinex","SOLUSD",1732446594738,17.68367713,250.39,250.24,10.0]
["bitfinex","SOLUSD",1732446594935,15.968674,250.39,250.24,10.0]
["bitfinex","SOLUSD",1732446595133,17.68367713,250.39,250.24,10.0]
["bitfinex","SOLUSD",1732446595433,20.0,250.36,250.24,10.0]
["bitfinex","SOLUSD",1732446595632,20.0,250.32,250.24,10.0]
["bitfinex","SOLUSD",1732446595832,23.776884,250.31,250.24,10.0]
["bitfinex","SOLUSD",1732446596848,15.968674,250.39,250.24,10.0]
["bitfinex","SOLUSD",1732446596849,15.968674,250.39,250.25,32.9955]
["bitfinex","SOLUSD",1732446597163,20.0,250.36,250.25,32.9955]
["bitfinex","SOLUSD",1732446598361,20.0,250.32,250.25,32.9955]
["bitfinex","SOLUSD",1732446598655,23.776884,250.31,250.25,32.9955]
["bitfinex","SOLUSD",1732446598960,23.776884,250.31,250.18,10.0]
["bitfinex","SOLUSD",1732446598961,20.0,250.28,250.18,10.0]
["bitfinex","SOLUSD",1732446599144,23.776884,250.31,250.18,10.0]
["bitfinex","SOLUSD",1732446599462,23.776884,250.27,250.18,10.0]
["bitfinex","SOLUSD",1732446599660,20.0,250.24,250.16,12.8455]
["bitfinex","SOLUSD",1732446599833,23.776884,250.19,250.16,12.8455]
["bitfinex","SOLUSD",1732446600039,23.776884,250.19,250.07,10.0]
["bitfinex","SOLUSD",1732446600560,23.776884,250.15,250.06,12.8455]
["bitfinex","SOLUSD",1732446600767,20.0,250.08,249.97,13.2654]
["bitfinex","SOLUSD",1732446601070,23.776884,250.07,249.89,13.2654]
["bitfinex","SOLUSD",1732446601247,23.776884,250.07,249.85,8.28499687]
["bitfinex","SOLUSD",1732446601557,20.0,250.04,249.81,13.2654]
["bitfinex","SOLUSD",1732446601760,1.71500313,250.02,249.81,13.2654]
["bitfinex","SOLUSD",1732446601962,1.71500313,250.02,249.79,8.28499687]
["bitfinex","SOLUSD",1732446602254,16.14550314,250.04,249.73,10.0]
["bitfinex","SOLUSD",1732446602481,16.14550314,250.04,249.75,10.0]
["bitfinex","SOLUSD",1732446602760,16.14550314,250.04,249.72,13.2654]
["bitfinex","SOLUSD",1732446602761,16.14550314,250.04,249.76,10.0]
["bitfinex","SOLUSD",1732446602941,16.14550314,250.04,249.81,10.0]
["bitfinex","SOLUSD",1732446603254,16.14550314,250.04,249.8,10.0]
["bitfinex","SOLUSD",1732446603462,23.776884,250.03,249.78,10.0]
["bitfinex","SOLUSD",1732446603656,23.776884,250.03,249.74,0.60033899]
["bitfinex","SOLUSD",1732446603657,23.776884,250.03,249.85,10.0]
["bitfinex","SOLUSD",1732446603862,23.776884,250.03,249.83,10.0]
["bitfinex","SOLUSD",1732446604038,23.776884,249.99,249.72,23.2654]
["bitfinex","SOLUSD",1732446604239,20.0,249.88,249.72,13.2654]
["bitfinex","SOLUSD",1732446604441,10.0,250.01,249.72,13.2654]
["bitfinex","SOLUSD",1732446604442,23.776884,249.83,249.72,13.2654]
["bitfinex","SOLUSD",1732446604653,20.0,249.8,249.72,13.2654]
["bitfinex","SOLUSD",1732446604858,148.1455,250.02,249.73,10.0]
["bitfinex","SOLUSD",1732446604859,20.0,249.99,249.73,10.0]
["bitfinex","SOLUSD",1732446605156,20.0,249.87,249.73,10.0]
["bitfinex","SOLUSD",1732446605354,20.0,249.83,249.72,13.2654]
["bitfinex","SOLUSD",1732446605560,23.776884,249.82,249.72,13.2654]
["bitfinex","SOLUSD",1732446605761,20.0,249.83,249.72,13.2654]
["bitfinex","SOLUSD",1732446605953,20.0,249.95,249.72,13.2654]
["bitfinex","SOLUSD",1732446606258,20.0,249.87,249.77,10.0]
["bitfinex","SOLUSD",1732446606485,23.776884,249.9,249.77,10.0]
["bitfinex","SOLUSD",1732446606636,0.91164195,249.99,249.85,10.0]
["bitfinex","SOLUSD",1732446606841,10.0,250.21,249.82,10.0]
["bitfinex","SOLUSD",1732446606842,135.3,250.18,249.82,10.0]
["bitfinex","SOLUSD",1732446607046,10.0,250.14,249.73,10.0]
["bitfinex","SOLUSD",1732446607257,135.3,250.15,249.83,10.0]
["bitfinex","SOLUSD",1732446607456,0.91164195,250.14,249.83,10.0]
["bitfinex","SOLUSD",1732446607641,0.91164195,250.14,249.82,20.0]
["bitfinex","SOLUSD",1732446607844,10.0,250.13,249.73,10.0]
["bitfinex","SOLUSD",1732446608046,10.0,250.05,249.72,13.2654]
["bitfinex","SOLUSD",1732446608242,135.3,250.05,249.72,23.2654]
["bitfinex","SOLUSD",1732446608449,0.91164195,250.12,249.72,23.2654]
["bitfinex","SOLUSD",1732446608450,0.91164195,250.12,249.75,20.0]
["bitfinex","SOLUSD",1732446608650,136.21164195,250.12,249.75,10.0]
["bitfinex","SOLUSD",1732446608851,20.0,250.09,249.75,20.0]
["bitfinex","SOLUSD",1732446609059,0.91164195,250.08,249.78,10.0]
["bitfinex","SOLUSD",1732446609240,20.0,250.09,249.78,10.0]
["bitfinex","SOLUSD",1732446609641,10.0,250.17,249.81,10.0]
["bitfinex","SOLUSD",1732446609840,10.0,250.14,249.73,10.0]
["bitfinex","SOLUSD",1732446610140,36.18895373,250.21,249.73,10.0]
["bitfinex","SOLUSD",1732446610141,10.0,250.07,249.73,10.0]
["bitfinex","SOLUSD",1732446610341,135.3,250.09,249.73,10.0]
["bitfinex","SOLUSD",1732446610537,135.3,250.09,249.76,10.0]
["bitfinex","SOLUSD",1732446611039,20.0,250.05,249.74,10.0]
["bitfinex","SOLUSD",1732446611252,20.0,249.97,249.74,20.0]
["bitfinex","SOLUSD",1732446611456,20.0,249.93,249.76,10.0]
["bitfinex","SOLUSD",1732446611657,20.0,249.85,249.72,23.2654]
["bitfinex","SOLUSD",1732446611860,23.776884,249.84,249.72,23.2654]
["bitfinex","SOLUSD",1732446612684,20.0,249.81,249.72,13.2654]
["bitfinex","SOLUSD",1732446612969,12.8455,250.01,249.72,13.2654]
["bitfinex","SOLUSD",1732446613169,43.776884,249.97,249.72,13.2654]
["bitfinex","SOLUSD",1732446613767,43.776884,249.97,249.72,23.2654]
["bitfinex","SOLUSD",1732446613971,43.776884,249.97,249.72,13.2654]
["bitfinex","SOLUSD",1732446614555,20.0,249.92,249.64,12.8979]
["bitfinex","SOLUSD",1732446614861,20.0,249.84,249.64,12.8979]
["bitfinex","SOLUSD",1732446615050,20.0,249.8,249.64,12.8979]
["bitfinex","SOLUSD",1732446615253,23.776884,249.79,249.64,12.8979]
["bitfinex","SOLUSD",1732446615575,20.0,249.76,249.64,12.8979]
["bitfinex","SOLUSD",1732446615957,23.776884,249.95,249.64,12.8979]
["bitfinex","SOLUSD",1732446616172,20.0,249.88,249.64,12.8979]
["bitfinex","SOLUSD",1732446616352,22.8455,250.01,249.64,12.8979]
["bitfinex","SOLUSD",1732446616353,23.776884,249.79,249.64,12.8979]
["bitfinex","SOLUSD",1732446616970,10.0,249.98,249.64,12.8979]
["bitfinex","SOLUSD",1732446617168,20.0,249.92,249.64,12.8979]
["bitfinex","SOLUSD",1732446617373,20.0,249.92,249.66,10.0]
["bitfinex","SOLUSD",1732446617775,20.0,249.92,249.64,12.8979]
["bitfinex","SOLUSD",1732446617962,20.0,249.97,249.64,22.8979]
["bitfinex","SOLUSD",1732446618369,20.0,249.97,249.68,10.0]
["bitfinex","SOLUSD",1732446618562,20.0,249.98,249.64,12.8979]
["bitfinex","SOLUSD",1732446618771,20.0,249.9,249.64,12.8979]
["bitfinex","SOLUSD",1732446618973,23.776884,249.85,249.64,12.8979]
["bitfinex","SOLUSD",1732446619163,20.0,249.82,249.65,10.0]
["bitfinex","SOLUSD",1732446619479,23.776884,249.73,249.64,12.8979]
["bitfinex","SOLUSD",1732446620660,20.0,249.7,249.64,12.8979]
["bitfinex","SOLUSD",1732446620986,23.776884,249.69,249.64,12.8979]
["bitfinex","SOLUSD",1732446621362,23.776884,249.69,249.67,10.0]
["bitfinex","SOLUSD",1732446621563,30.7436,250.02,249.69,10.0]
["bitfinex","SOLUSD",1732446621768,30.7436,250.02,249.71,10.0]
["bitfinex","SOLUSD",1732446622282,30.7436,250.02,249.69,10.0]
["bitfinex","SOLUSD",1732446622673,30.7436,250.02,249.67,10.0]
["bitfinex","SOLUSD",1732446622674,30.7436,250.02,249.73,10.0]
["bitfinex","SOLUSD",1732446622982,6.31320967,250.0,249.66,10.0]
["bitfinex","SOLUSD",1732446623161,6.31320967,250.0,249.64,22.8979]
["bitfinex","SOLUSD",1732446623561,23.776884,249.99,249.64,22.8979]
["bitfinex","SOLUSD",1732446623782,20.0,249.94,249.64,12.8979]
["bitfinex","SOLUSD",1732446623982,20.0,249.9,249.64,12.8979]
["bitfinex","SOLUSD",1732446624172,20.0,249.9,249.66,10.0]
["bitfinex","SOLUSD",1732446624173,23.776884,249.89,249.66,10.0]
["bitfinex","SOLUSD",1732446624390,20.0,249.82,249.66,10.0]
["bitfinex","SOLUSD",1732446624558,23.776884,249.77,249.64,12.8979]
["bitfinex","SOLUSD",1732446624959,23.776884,249.73,249.64,12.8979]
["bitfinex","SOLUSD",1732446625589,20.0,249.7,249.64,12.8979]
["bitfinex","SOLUSD",1732446625793,23.776884,249.65,249.64,12.8979]
["bitfinex","SOLUSD",1732446626082,23.776884,249.65,249.54,12.7561]
["bitfinex","SOLUSD",1732446626283,23.776884,249.65,249.55,10.0]
["bitfinex","SOLUSD",1732446626482,23.776884,249.65,249.57,10.0]
["bitfinex","SOLUSD",1732446626795,23.776884,249.77,249.59,10.0]
["bitfinex","SOLUSD",1732446626983,23.776884,249.77,249.57,0.60077813]
["bitfinex","SOLUSD",1732446626984,12.8979,249.81,249.64,10.0]
["bitfinex","SOLUSD",1732446627286,10.0,250.03,249.47,8.90524257]
["bitfinex","SOLUSD",1732446627287,12.8455,249.98,249.69,30.03]
["bitfinex","SOLUSD",1732446627584,12.7561,249.89,249.71,10.0]
["bitfinex","SOLUSD",1732446627784,31.6017,250.02,249.71,10.0]
["bitfinex","SOLUSD",1732446627785,31.6017,250.02,249.72,0.6003355]
["bitfinex","SOLUSD",1732446627973,47.591458,250.02,249.76,10.0]
["bitfinex","SOLUSD",1732446628388,15.989758,250.02,249.75,12.7561]
["bitfinex","SOLUSD",1732446628602,15.989758,250.02,249.91,12.7561]
["bitfinex","SOLUSD",1732446628893,10.0,250.26,249.91,12.7561]
["bitfinex","SOLUSD",1732446628894,31.6017,250.19,249.91,12.7561]
["bitfinex","SOLUSD",1732446629187,31.6017,250.19,249.81,4.42039021]
["bitfinex","SOLUSD",1732446629188,15.980247,250.14,249.8,12.7561]
["bitfinex","SOLUSD",1732446629361,20.68145667,250.14,249.8,12.7561]
["bitfinex","SOLUSD",1732446629785,20.0,250.06,249.8,12.7561]
["bitfinex","SOLUSD",1732446629977,20.0,250.06,249.65,10.0]
["bitfinex","SOLUSD",1732446629978,30.0,250.01,249.7,12.7561]
["bitfinex","SOLUSD",1732446630186,20.0,249.94,249.7,12.7561]
["bitfinex","SOLUSD",1732446630392,20.0,249.9,249.62,12.7561]
["bitfinex","SOLUSD",1732446630602,20.0,249.86,249.62,12.7561]
["bitfinex","SOLUSD",1732446630791,20.0,249.82,249.62,12.7561]
["bitfinex","SOLUSD",1732446630975,23.776884,249.81,249.62,12.7561]
["bitfinex","SOLUSD",1732446631169,23.776884,249.77,249.53,23.9]
["bitfinex","SOLUSD",1732446631371,23.776884,249.73,249.52,12.7561]
["bitfinex","SOLUSD",1732446631983,20.0,249.7,249.52,12.7561]
["bitfinex","SOLUSD",1732446632289,23.776884,249.74,249.52,12.7561]
["bitfinex","SOLUSD",1732446632697,23.776884,249.74,249.47,30.03]
["bitfinex","SOLUSD",1732446632867,21.822384,249.74,249.47,30.03]
["bitfinex","SOLUSD",1732446633075,21.822384,249.74,249.48,0.34827383]
["bitfinex","SOLUSD",1732446633690,21.822384,249.74,249.47,30.03]
["bitfinex","SOLUSD",1732446634077,12.8455,249.82,249.5,10.0]
["bitfinex","SOLUSD",1732446634293,7.17926155,249.82,249.51,9.83998034]
["bitfinex","SOLUSD",1732446634594,7.17926155,249.82,249.47,30.03]
["bitfinex","SOLUSD",1732446634771,7.17926155,249.82,249.51,1.2082764]
["bitfinex","SOLUSD",1732446634966,23.776884,249.81,249.51,1.2082764]
["bitfinex","SOLUSD",1732446635192,28.47809367,249.81,249.51,1.2082764]
["bitfinex","SOLUSD",1732446635490,23.776884,249.73,249.47,30.03]
["bitfinex","SOLUSD",1732446635700,20.0,249.7,249.47,30.03]
["bitfinex","SOLUSD",1732446636874,20.0,249.7,249.48,23.776884]
["bitfinex","SOLUSD",1732446637678,20.0,249.66,249.48,23.776884]
["bitfinex","SOLUSD",1732446637877,20.0,249.66,249.47,30.03]
["bitfinex","SOLUSD",1732446638375,20.0,249.71,249.47,30.03]
["bitfinex","SOLUSD",1732446638672,23.776884,249.7,249.47,30.03]
["bitfinex","SOLUSD",1732446638996,20.0,249.67,249.47,30.03]
["bitfinex","SOLUSD",1732446639577,10.0,249.75,249.47,30.03]
["bitfinex","SOLUSD",1732446639578,20.0,249.63,249.47,30.03]
["bitfinex","SOLUSD",1732446640173,20.0,249.63,249.44,12.7561]
["bitfinex","SOLUSD",1732446640990,20.0,249.63,249.45,0.25431453]
["bitfinex","SOLUSD",1732446641188,23.776884,249.58,249.45,0.25431453]
["bitfinex","SOLUSD",1732446641487,20.0,249.51,249.45,0.25431453]
["bitfinex","SOLUSD",1732446642384,20.0,249.55,249.45,0.25431453]
["bitfinex","SOLUSD",1732446642586,20.0,249.51,249.45,0.25431453]
["bitfinex","SOLUSD",1732446643184,20.0,249.55,249.39,134.36969915]
["bitfinex","SOLUSD",1732446643373,20.0,249.51,249.39,134.36969915]
["bitfinex","SOLUSD",1732446643577,23.776884,249.54,249.39,134.36969915]
["bitfinex","SOLUSD",1732446643792,20.0,249.47,249.4,0.4533843]
["bitfinex","SOLUSD",1732446644486,20.0,249.47,249.4,0.32482117]
["bitfinex","SOLUSD",1732446644691,27.1792,249.46,249.39,82.36059861]
["bitfinex","SOLUSD",1732446644887,20.0,249.43,249.39,82.36059861]
["bitfinex","SOLUSD",1732446645084,20.0,249.42,249.39,82.36059861]
["bitfinex","SOLUSD",1732446645287,20.0,249.42,249.4,0.40155202]
["bitfinex","SOLUSD",1732446645477,23.776884,249.51,249.4,0.40155202]
["bitfinex","SOLUSD",1732446645677,22.7947,249.57,249.4,0.40155202]
["bitfinex","SOLUSD",1732446646598,32.7947,249.57,249.4,0.40155202]
["bitfinex","SOLUSD",1732446646983,42.7947,249.57,249.4,0.40155202]
["bitfinex","SOLUSD",1732446647380,20.0,249.5,249.4,0.40155202]
["bitfinex","SOLUSD",1732446647588,20.0,249.54,249.4,0.40155202]
["bitfinex","SOLUSD",1732446648196,14.94409008,249.64,249.4,0.40155202]
["bitfinex","SOLUSD",1732446648395,4.94409008,249.64,249.4,0.40155202]
["bitfinex","SOLUSD",1732446648798,14.94409008,249.64,249.4,0.40155202]
["bitfinex","SOLUSD",1732446648995,10.0,249.61,249.4,0.40155202]
["bitfinex","SOLUSD",1732446649302,14.94409008,249.63,249.4,0.40155202]
["bitfinex","SOLUSD",1732446649678,20.0,249.6,249.4,0.40155202]
["bitfinex","SOLUSD",1732446650481,20.0,249.53,249.4,0.40155202]
["bitfinex","SOLUSD",1732446650697,30.0,249.53,249.4,0.40155202]
["bitfinex","SOLUSD",1732446651006,20.0,249.41,249.39,82.36059861]
["bitfinex","SOLUSD",1732446651182,10.0,249.43,249.39,82.36059861]
["bitfinex","SOLUSD",1732446651183,43.776884,249.4,249.39,74.23519856]
["bitfinex","SOLUSD",1732446651501,43.776884,249.4,249.39,68.93990956]
["bitfinex","SOLUSD",1732446652288,20.0,249.4,249.39,45.16990956]
["bitfinex","SOLUSD",1732446653506,25.36018994,249.4,249.39,45.16990956]
["bitfinex","SOLUSD",1732446653693,20.0,249.4,249.39,45.16990956]
["bitfinex","SOLUSD",1732446654082,10.0,249.38,249.15,12.7777]
["bitfinex","SOLUSD",1732446654389,5.36018994,249.37,249.22,0.6555351]
["bitfinex","SOLUSD",1732446654784,20.0,249.44,249.22,0.6555351]
["bitfinex","SOLUSD",1732446654981,10.0,249.38,249.22,0.6555351]
["bitfinex","SOLUSD",1732446655181,5.36018994,249.37,249.22,0.6555351]
["bitfinex","SOLUSD",1732446655578,23.776884,249.36,249.22,0.6555351]
["bitfinex","SOLUSD",1732446656003,23.776884,249.37,249.22,0.6555351]
["bitfinex","SOLUSD",1732446656201,20.0,249.34,249.22,0.6555351]
["bitfinex","SOLUSD",1732446656384,23.776884,249.33,249.22,0.6555351]
["bitfinex","SOLUSD",1732446656584,20.0,249.3,249.22,0.6555351]
["bitfinex","SOLUSD",1732446657192,3.24,249.39,249.22,0.6555351]
["bitfinex","SOLUSD",1732446658991,3.24,249.39,249.25,23.776884]
["bitfinex","SOLUSD",1732446660507,3.24,249.39,249.22,0.6555351]
["bitfinex","SOLUSD",1732446660897,3.24,249.39,249.25,23.776884]
["bitfinex","SOLUSD",1732446661207,3.24,249.39,249.22,0.6555351]
["bitfinex","SOLUSD",1732446662108,3.24,249.39,249.25,23.776884]
["bitfinex","SOLUSD",1732446663203,16.027323,249.52,249.27,23.776884]
["bitfinex","SOLUSD",1732446663408,16.027323,249.52,249.28,10.60147704]
["bitfinex","SOLUSD",1732446663612,16.027323,249.52,249.3,47.676884]
["bitfinex","SOLUSD",1732446663805,31.1894,249.69,249.32,23.776884]
["bitfinex","SOLUSD",1732446664111,10.0,249.6,249.34,23.776884]
["bitfinex","SOLUSD",1732446664322,15.36018994,249.61,249.36,23.776884]
["bitfinex","SOLUSD",1732446664490,5.36018994,249.6,249.38,23.776884]
["bitfinex","SOLUSD",1732446664690,16.017538,249.64,249.4,23.776884]
["bitfinex","SOLUSD",1732446664995,10.0,249.72,249.42,23.776884]
["bitfinex","SOLUSD",1732446665193,10.0,249.72,249.44,23.776884]
["bitfinex","SOLUSD",1732446665194,5.36018994,249.72,249.44,23.776884]
["bitfinex","SOLUSD",1732446665410,3.24,249.53,249.45,0.65493068]
["bitfinex","SOLUSD",1732446667335,3.24,249.53,249.46,0.65490443]
["bitfinex","SOLUSD",1732446667490,3.24,249.53,249.42,0.65500946]
["bitfinex","SOLUSD",1732446667790,0.18091459,249.53,249.42,23.776884]
["bitfinex","SOLUSD",1732446668214,16.013093,249.71,249.42,23.776884]
["bitfinex","SOLUSD",1732446668910,5.36018994,249.7,249.42,23.776884]
["bitfinex","SOLUSD",1732446669115,16.013093,249.71,249.42,23.776884]
["bitfinex","SOLUSD",1732446669294,16.013093,249.71,249.45,23.776884]
["bitfinex","SOLUSD",1732446669906,16.013093,249.71,249.45,47.676884]
["bitfinex","SOLUSD",1732446670101,16.013093,249.71,249.47,23.776884]
["bitfinex","SOLUSD",1732446670300,5.36018994,249.77,249.47,23.776884]
["bitfinex","SOLUSD",1732446670501,20.0,249.8,249.47,23.776884]
["bitfinex","SOLUSD",1732446670811,20.0,249.77,249.47,23.776884]
["bitfinex","SOLUSD",1732446671017,20.0,249.74,249.47,47.676884]
["bitfinex","SOLUSD",1732446671209,20.0,249.74,249.46,12.7413]
["bitfinex","SOLUSD",1732446671394,20.0,249.7,249.46,12.7413]
["bitfinex","SOLUSD",1732446672103,16.007527,249.77,249.48,31.4321]
["bitfinex","SOLUSD",1732446672417,10.0,249.92,249.51,10.0]
["bitfinex","SOLUSD",1732446672596,10.0,249.92,249.53,12.7413]
["bitfinex","SOLUSD",1732446672793,16.002514,249.86,249.53,22.7413]
["bitfinex","SOLUSD",1732446672994,16.002514,249.86,249.54,12.7413]
["bitfinex","SOLUSD",1732446673194,21.06659283,249.86,249.55,23.776884]
["bitfinex","SOLUSD",1732446673489,20.0,249.83,249.55,23.776884]
["bitfinex","SOLUSD",1732446673690,16.002514,249.86,249.55,43.776884]
["bitfinex","SOLUSD",1732446674301,16.002514,249.86,249.55,23.776884]
["bitfinex","SOLUSD",1732446674800,16.002514,249.86,249.54,12.7413]
["bitfinex","SOLUSD",1732446674801,9.82229264,249.85,249.54,12.7413]
["bitfinex","SOLUSD",1732446675037,16.002514,249.86,249.54,22.7413]
["bitfinex","SOLUSD",1732446675195,16.002514,249.86,249.56,12.7413]
["bitfinex","SOLUSD",1732446675519,23.776884,249.85,249.56,12.7413]
["bitfinex","SOLUSD",1732446676217,16.002514,249.86,249.56,12.7413]
["bitfinex","SOLUSD",1732446676394,16.002514,249.86,249.56,12.24129951]
["bitfinex","SOLUSD",1732446677095,16.002514,249.86,249.59,23.776884]
["bitfinex","SOLUSD",1732446677301,10.0,249.98,249.61,23.776884]
["bitfinex","SOLUSD",1732446677498,10.0,249.98,249.63,23.776884]
["bitfinex","SOLUSD",1732446677699,10.0,249.94,249.65,23.776884]
["bitfinex","SOLUSD",1732446677911,15.03265826,249.97,249.67,23.776884]
["bitfinex","SOLUSD",1732446678118,10.0,249.92,249.68,0.6832149]
["bitfinex","SOLUSD",1732446678419,20.0,249.9,249.68,0.6832149]
["bitfinex","SOLUSD",1732446679116,20.0,249.89,249.68,0.6832149]
["bitfinex","SOLUSD",1732446679431,20.0,249.88,249.69,12.7413]
["bitfinex","SOLUSD",1732446679625,23.776884,249.87,249.7,0.68316017]
["bitfinex","SOLUSD",1732446679827,20.0,249.84,249.7,0.68316017]
["bitfinex","SOLUSD",1732446680033,10.0,249.81,249.7,0.68316017]
["bitfinex","SOLUSD",1732446680312,20.0,249.7,249.46,0.68381743]
["bitfinex","SOLUSD",1732446680514,20.0,249.65,249.47,44.1734]
["bitfinex","SOLUSD",1732446680815,20.0,249.64,249.48,0.68376261]
["bitfinex","SOLUSD",1732446681230,20.0,249.7,249.48,0.68376261]
["bitfinex","SOLUSD",1732446681398,20.0,249.66,249.48,0.68376261]
["bitfinex","SOLUSD",1732446681600,20.0,249.62,249.48,0.68376261]
["bitfinex","SOLUSD",1732446681908,20.0,249.62,249.49,0.6837352]
["bitfinex","SOLUSD",1732446682115,20.0,249.68,249.5,0.44879551]
["bitfinex","SOLUSD",1732446682303,5.96425686,249.71,249.5,0.44879551]
["bitfinex","SOLUSD",1732446682304,20.0,249.69,249.5,0.44879551]
["bitfinex","SOLUSD",1732446682504,43.776884,249.68,249.5,0.44879551]
["bitfinex","SOLUSD",1732446682820,20.0,249.67,249.5,0.44879551]
["bitfinex","SOLUSD",1732446683000,23.776884,249.62,249.47,30.96719719]
["bitfinex","SOLUSD",1732446683199,20.0,249.59,249.47,30.96719719]
["bitfinex","SOLUSD",1732446683404,17.4329941,249.59,249.48,0.30771736]
["bitfinex","SOLUSD",1732446683595,16.75313094,249.59,249.47,30.96719719]
["bitfinex","SOLUSD",1732446683931,23.776884,249.72,249.47,30.96719719]
["bitfinex","SOLUSD",1732446684105,23.776884,249.72,249.47,25.93759719]
["bitfinex","SOLUSD",1732446684593,5.96425686,249.74,249.47,25.93759719]
["bitfinex","SOLUSD",1732446684794,12.13497748,249.78,249.47,25.93759719]
["bitfinex","SOLUSD",1732446685206,12.13497748,249.8,249.47,25.93759719]
["bitfinex","SOLUSD",1732446685424,43.32437748,249.81,249.47,30.28585759]
["bitfinex","SOLUSD",1732446685621,12.13497748,249.82,249.48,4.3482604]
["bitfinex","SOLUSD",1732446685811,22.13497748,249.84,249.49,12.5155]
["bitfinex","SOLUSD",1732446686012,10.0,249.84,249.49,16.8637604]
["bitfinex","SOLUSD",1732446686211,12.13497748,249.85,249.51,12.5155]
["bitfinex","SOLUSD",1732446686417,10.0,249.83,249.51,12.5155]
["bitfinex","SOLUSD",1732446686618,22.13497748,249.85,249.51,12.5155]
["bitfinex","SOLUSD",1732446686817,12.13497748,249.85,249.51,12.5155]
["bitfinex","SOLUSD",1732446687021,20.0,249.83,249.51,16.8637604]
["bitfinex","SOLUSD",1732446687209,20.0,249.82,249.51,16.8637604]
["bitfinex","SOLUSD",1732446687405,20.0,249.82,249.51,12.5155]
["bitfinex","SOLUSD",1732446687617,20.0,249.83,249.51,12.5155]
["bitfinex","SOLUSD",1732446687822,20.0,249.82,249.51,12.5155]
["bitfinex","SOLUSD",1732446688024,20.0,249.81,249.51,12.5155]
["bitfinex","SOLUSD",1732446688426,23.776884,249.76,249.51,12.5155]
["bitfinex","SOLUSD",1732446688729,20.0,249.65,249.51,12.5155]
["bitfinex","SOLUSD",1732446689508,23.776884,249.68,249.52,5.12640995]
["bitfinex","SOLUSD",1732446689729,22.13497748,249.89,249.53,31.9309]
["bitfinex","SOLUSD",1732446690056,32.3835,249.9,249.54,17.85857661]
["bitfinex","SOLUSD",1732446690057,12.13497748,249.9,249.54,17.85857661]
["bitfinex","SOLUSD",1732446690230,12.13497748,249.91,249.55,12.5155]
["bitfinex","SOLUSD",1732446690437,28.13486648,249.93,249.58,31.9309]
["bitfinex","SOLUSD",1732446690608,15.999889,249.93,249.61,12.5155]
["bitfinex","SOLUSD",1732446690804,12.13497748,250.06,249.71,44.4464]
["bitfinex","SOLUSD",1732446691023,10.55892618,250.12,249.71,44.4464]
["bitfinex","SOLUSD",1732446691024,10.0,250.1,249.75,31.9309]
["bitfinex","SOLUSD",1732446691228,15.990275,249.99,249.78,12.5155]
["bitfinex","SOLUSD",1732446691437,15.990275,249.99,249.8,12.5155]
["bitfinex","SOLUSD",1732446691607,12.13497748,250.2,249.82,12.5155]
["bitfinex","SOLUSD",1732446691804,12.13497748,250.2,249.83,16.20752039]
["bitfinex","SOLUSD",1732446692030,12.13497748,250.2,249.86,12.5155]
["bitfinex","SOLUSD",1732446692328,12.13497748,250.21,249.88,12.5155]
["bitfinex","SOLUSD",1732446692532,12.09894496,250.21,249.89,10.59988416]
["bitfinex","SOLUSD",1732446692721,10.0,250.24,249.89,14.77873289]
["bitfinex","SOLUSD",1732446692924,10.0,250.18,249.88,12.5155]
["bitfinex","SOLUSD",1732446693231,10.0,250.19,249.88,12.5155]
["bitfinex","SOLUSD",1732446693436,10.0,250.21,249.88,12.5155]
["bitfinex","SOLUSD",1732446693729,10.0,250.18,249.88,12.5155]
["bitfinex","SOLUSD",1732446693936,10.0,250.12,249.88,12.5155]
["bitfinex","SOLUSD",1732446694228,10.0,250.12,249.89,1.78]
["bitfinex","SOLUSD",1732446694419,15.988203,250.11,249.89,1.78]
["bitfinex","SOLUSD",1732446694820,20.0,250.0,249.89,1.78]
["bitfinex","SOLUSD",1732446695040,20.0,249.92,249.88,12.5155]
["bitfinex","SOLUSD",1732446695226,43.776884,249.89,249.88,12.5155]
["bitfinex","SOLUSD",1732446697829,25.988203,250.11,249.88,12.5155]
["bitfinex","SOLUSD",1732446698031,23.776884,250.1,249.88,12.5155]
["bitfinex","SOLUSD",1732446698327,15.988203,250.11,249.88,12.5155]
["bitfinex","SOLUSD",1732446699106,10.0,250.26,249.88,12.5155]
["bitfinex","SOLUSD",1732446699310,7.12610872,250.27,249.88,12.5155]
["bitfinex","SOLUSD",1732446699520,10.0,250.28,249.88,12.5155]
["bitfinex","SOLUSD",1732446699521,15.982136,250.26,249.88,12.5155]
["bitfinex","SOLUSD",1732446699908,15.982136,250.26,249.89,10.0]
["bitfinex","SOLUSD",1732446700236,10.0,250.25,249.88,12.5155]
["bitfinex","SOLUSD",1732446700538,15.982136,250.26,249.89,10.0]
["bitfinex","SOLUSD",1732446700833,15.982136,250.26,249.9,53.8486]
["bitfinex","SOLUSD",1732446701010,15.982136,250.26,249.95,12.0206]
["bitfinex","SOLUSD",1732446701212,15.982136,250.26,249.96,10.0]
["bitfinex","SOLUSD",1732446701614,15.982136,250.26,249.95,12.0206]
["bitfinex","SOLUSD",1732446701939,15.982136,250.26,249.95,22.0206]
["bitfinex","SOLUSD",1732446702533,23.776884,250.25,249.95,22.0206]
["bitfinex","SOLUSD",1732446702918,23.776884,250.21,249.95,22.0206]
["bitfinex","SOLUSD",1732446703121,20.0,250.18,249.95,22.0206]
["bitfinex","SOLUSD",1732446703343,23.776884,250.17,249.95,22.0206]
["bitfinex","SOLUSD",1732446703513,20.0,250.14,249.95,22.0206]
["bitfinex","SOLUSD",1732446703723,15.982136,250.26,249.95,22.0206]
["bitfinex","SOLUSD",1732446704032,15.982136,250.26,249.96,43.8486]
["bitfinex","SOLUSD",1732446704236,15.982136,250.26,249.97,12.0206]
["bitfinex","SOLUSD",1732446704423,15.982136,250.26,249.96,46.96993518]
["bitfinex","SOLUSD",1732446704424,15.982136,250.26,249.98,5.14193518]
["bitfinex","SOLUSD",1732446704627,15.982136,250.26,250.01,10.0]
["bitfinex","SOLUSD",1732446704818,31.19809891,250.41,250.03,10.0]
["bitfinex","SOLUSD",1732446705018,2.61128233,250.4,250.03,10.0]
["bitfinex","SOLUSD",1732446705218,31.19809891,250.41,250.05,10.0]
["bitfinex","SOLUSD",1732446705433,6.92814395,250.41,250.05,10.0]
["bitfinex","SOLUSD",1732446705636,10.0,250.43,250.05,10.0]
["bitfinex","SOLUSD",1732446705839,10.0,250.45,250.05,14.21430984]
["bitfinex","SOLUSD",1732446706015,23.776884,250.42,250.06,31.828]
["bitfinex","SOLUSD",1732446706219,24.26995496,250.47,250.07,10.0]
["bitfinex","SOLUSD",1732446706536,2.60947155,250.46,250.07,10.0]
["bitfinex","SOLUSD",1732446706740,24.26995496,250.49,250.08,41.828]
["bitfinex","SOLUSD",1732446707039,24.26995496,250.49,250.1,20.0]
["bitfinex","SOLUSD",1732446707040,10.0,250.49,250.1,20.0]
["bitfinex","SOLUSD",1732446707422,6.99555977,250.49,250.1,20.0]
["bitfinex","SOLUSD",1732446707616,24.26995496,250.55,250.13,12.0206]
["bitfinex","SOLUSD",1732446707835,2.61074315,250.54,250.13,12.61989394]
["bitfinex","SOLUSD",1732446708031,7.1169932,250.55,250.13,12.61989394]
["bitfinex","SOLUSD",1732446708225,10.0,250.56,250.13,12.0206]
["bitfinex","SOLUSD",1732446708432,10.0,250.54,250.13,12.0206]
["bitfinex","SOLUSD",1732446708840,10.0,250.5,250.13,12.0206]
["bitfinex","SOLUSD",1732446709139,20.0,250.47,250.13,12.0206]
["bitfinex","SOLUSD",1732446709444,30.0,250.47,250.13,12.0206]
["bitfinex","SOLUSD",1732446709745,23.776884,250.42,250.13,12.0206]
["bitfinex","SOLUSD",1732446710056,20.0,250.31,250.13,12.0206]
["bitfinex","SOLUSD",1732446710226,20.0,250.27,250.13,12.0206]
["bitfinex","SOLUSD",1732446710539,70.0,250.54,250.13,12.0206]
["bitfinex","SOLUSD",1732446710540,10.0,250.57,250.13,12.0206]
["bitfinex","SOLUSD",1732446710748,15.964171,250.55,250.15,12.0206]
["bitfinex","SOLUSD",1732446710926,10.0,250.51,250.15,12.0206]
["bitfinex","SOLUSD",1732446711247,10.0,250.53,250.15,12.0206]
["bitfinex","SOLUSD",1732446711619,145.5,250.54,250.12,31.828]
["bitfinex","SOLUSD",1732446711620,15.964171,250.55,250.16,5.95334678]
["bitfinex","SOLUSD",1732446711819,15.964171,250.55,250.14,12.0206]
["bitfinex","SOLUSD",1732446712539,15.964171,250.55,250.2,12.0206]
["bitfinex","SOLUSD",1732446713543,30.50874211,250.55,250.21,31.828]
["bitfinex","SOLUSD",1732446713723,20.0,250.51,250.21,31.828]
["bitfinex","SOLUSD",1732446714048,23.776884,250.46,250.22,12.0206]
["bitfinex","SOLUSD",1732446714235,15.964171,250.55,250.22,22.0206]
["bitfinex","SOLUSD",1732446714439,15.964171,250.55,250.23,13.0968]
["bitfinex","SOLUSD",1732446714627,15.964171,250.55,250.26,13.0968]
["bitfinex","SOLUSD",1732446714830,15.964171,250.55,250.28,13.0968]
["bitfinex","SOLUSD",1732446715647,15.964171,250.55,250.32,13.0968]
["bitfinex","SOLUSD",1732446717346,20.0,250.52,250.32,13.0968]
["bitfinex","SOLUSD",1732446718249,20.0,250.36,250.32,13.0968]
["bitfinex","SOLUSD",1732446719026,23.776884,250.39,250.32,13.0968]
["bitfinex","SOLUSD",1732446719231,23.776884,250.54,250.32,13.0968]
["bitfinex","SOLUSD",1732446719732,23.776884,250.54,250.15,13.0968]
["bitfinex","SOLUSD",1732446719935,23.776884,250.52,250.17,33.0664]
["bitfinex","SOLUSD",1732446720245,23.776884,250.54,250.18,12.3354]
["bitfinex","SOLUSD",1732446720446,23.776884,250.54,250.21,12.3354]
["bitfinex","SOLUSD",1732446720655,15.964171,250.55,250.21,12.3354]
["bitfinex","SOLUSD",1732446722059,15.964171,250.55,250.21,22.3354]
["bitfinex","SOLUSD",1732446722230,15.964171,250.55,250.26,12.3354]
["bitfinex","SOLUSD",1732446722428,15.964171,250.55,250.3,33.0664]
["bitfinex","SOLUSD",1732446722756,15.964171,250.55,250.33,12.3354]
["bitfinex","SOLUSD",1732446722927,6.94838787,250.74,250.37,10.0]
["bitfinex","SOLUSD",1732446723128,6.94838787,250.74,250.38,50.74065602]
["bitfinex","SOLUSD",1732446723329,15.94893,250.74,250.38,50.74065602]
["bitfinex","SOLUSD",1732446723529,15.94893,250.74,250.39,23.776884]
["bitfinex","SOLUSD",1732446723737,15.94893,250.74,250.38,50.1419113]
["bitfinex","SOLUSD",1732446724129,10.0,250.67,250.38,45.4018]
["bitfinex","SOLUSD",1732446724335,20.0,250.64,250.38,45.4018]
["bitfinex","SOLUSD",1732446724735,20.0,250.5,250.29,33.0664]
["bitfinex","SOLUSD",1732446724934,10.0,250.61,250.29,33.0664]
["bitfinex","SOLUSD",1732446724935,20.0,250.42,250.29,33.0664]
["bitfinex","SOLUSD",1732446725159,20.0,250.34,250.29,33.0664]
["bitfinex","SOLUSD",1732446725375,20.0,250.3,250.09,33.0664]
["bitfinex","SOLUSD",1732446725538,20.0,250.3,250.1,0.59935574]
["bitfinex","SOLUSD",1732446725744,20.0,250.3,250.1,10.59935574]
["bitfinex","SOLUSD",1732446725945,20.0,250.3,250.1,0.59935574]
["bitfinex","SOLUSD",1732446726147,23.776884,250.25,250.1,0.59935574]
["bitfinex","SOLUSD",1732446726359,20.0,250.18,250.09,33.0664]
["bitfinex","SOLUSD",1732446726962,23.776884,250.32,250.09,33.0664]
["bitfinex","SOLUSD",1732446727264,135.5,250.4,250.09,33.0664]
["bitfinex","SOLUSD",1732446727265,23.776884,250.2,250.09,33.0664]
["bitfinex","SOLUSD",1732446727590,20.0,250.17,250.09,33.0664]
["bitfinex","SOLUSD",1732446727745,20.0,250.17,250.09,45.4018]
["bitfinex","SOLUSD",1732446727952,20.0,250.13,249.99,12.3354]
["bitfinex","SOLUSD",1732446728269,23.776884,250.08,249.99,12.3354]
["bitfinex","SOLUSD",1732446728435,20.0,250.05,249.99,12.3354]
["bitfinex","SOLUSD",1732446728858,135.5,250.27,249.99,12.3354]
["bitfinex","SOLUSD",1732446729160,10.0,250.24,249.99,12.3354]
["bitfinex","SOLUSD",1732446729339,135.5,250.25,249.99,12.3354]
["bitfinex","SOLUSD",1732446729542,145.5,250.25,249.99,12.3354]
["bitfinex","SOLUSD",1732446729746,135.5,250.25,249.99,12.3354]
["bitfinex","SOLUSD",1732446729949,145.5,250.3,249.99,12.3354]
["bitfinex","SOLUSD",1732446730163,23.776884,250.29,249.99,12.3354]
["bitfinex","SOLUSD",1732446730459,23.776884,250.25,249.99,12.3354]
["bitfinex","SOLUSD",1732446731953,23.776884,250.21,249.99,12.3354]
["bitfinex","SOLUSD",1732446732156,20.0,250.14,249.99,12.3354]
["bitfinex","SOLUSD",1732446732344,145.5,250.37,249.99,12.3354]
["bitfinex","SOLUSD",1732446732545,10.0,250.34,249.99,12.3354]
["bitfinex","SOLUSD",1732446732745,20.0,250.34,249.99,12.3354]
["bitfinex","SOLUSD",1732446733263,145.5,250.36,249.99,12.3354]
["bitfinex","SOLUSD",1732446733453,135.5,250.36,249.99,12.3354]
["bitfinex","SOLUSD",1732446733658,42.7793,250.41,250.0,0.59964717]
["bitfinex","SOLUSD",1732446733859,42.7793,250.41,249.98,12.3354]
["bitfinex","SOLUSD",1732446733860,10.0,250.28,249.98,12.3354]
["bitfinex","SOLUSD",1732446734058,135.5,250.27,249.98,12.3354]
["bitfinex","SOLUSD",1732446734245,10.0,250.31,249.98,12.3354]
["bitfinex","SOLUSD",1732446734761,10.0,250.28,249.98,12.3354]
["bitfinex","SOLUSD",1732446734939,23.776884,250.26,249.98,12.3354]
["bitfinex","SOLUSD",1732446735136,23.776884,250.18,249.98,12.3354]
["bitfinex","SOLUSD",1732446735340,20.0,250.19,249.98,12.3354]
["bitfinex","SOLUSD",1732446735561,135.5,250.3,249.98,12.3354]
["bitfinex","SOLUSD",1732446735747,10.0,250.31,249.98,12.3354]
["bitfinex","SOLUSD",1732446736157,42.7793,250.41,249.98,12.3354]
["bitfinex","SOLUSD",1732446736158,10.0,250.35,249.98,12.3354]
["bitfinex","SOLUSD",1732446736344,10.0,250.31,249.98,12.3354]
["bitfinex","SOLUSD",1732446737250,20.0,250.28,249.98,12.3354]
["bitfinex","SOLUSD",1732446737659,20.0,250.32,249.98,12.3354]
["bitfinex","SOLUSD",1732446737865,20.0,250.28,249.98,12.3354]
["bitfinex","SOLUSD",1732446738372,23.776884,250.19,249.98,12.3354]
["bitfinex","SOLUSD",1732446738556,20.0,250.08,249.98,12.3354]
["bitfinex","SOLUSD",1732446739355,20.0,250.22,249.98,12.3354]
["bitfinex","SOLUSD",1732446739662,20.0,250.18,249.98,12.3354]
["bitfinex","SOLUSD",1732446739857,23.776884,250.17,249.98,12.3354]
["bitfinex","SOLUSD",1732446740045,20.0,250.18,249.98,12.3354]
["bitfinex","SOLUSD",1732446740665,24.26995496,250.36,250.06,23.95]
["bitfinex","SOLUSD",1732446740869,24.26995496,250.44,250.1,23.95]
["bitfinex","SOLUSD",1732446741051,5.06565588,250.35,250.01,13.2491]
["bitfinex","SOLUSD",1732446741364,24.26995496,250.42,250.02,24.37657679]
["bitfinex","SOLUSD",1732446741545,2.63140883,250.41,250.02,24.37657679]
["bitfinex","SOLUSD",1732446741866,24.26995496,250.44,250.1,45.5716]
["bitfinex","SOLUSD",1732446742040,24.26995496,250.49,250.12,23.776884]
["bitfinex","SOLUSD",1732446742240,2.6317243,250.48,250.14,23.776884]
["bitfinex","SOLUSD",1732446742440,24.26995496,250.5,250.16,37.025984]
["bitfinex","SOLUSD",1732446742659,24.26995496,250.53,250.16,37.025984]
["bitfinex","SOLUSD",1732446742853,74.12990073,250.58,250.16,37.025984]
["bitfinex","SOLUSD",1732446742854,24.26995496,250.54,250.16,37.025984]
["bitfinex","SOLUSD",1732446743064,2.63604152,250.53,250.18,23.776884]
["bitfinex","SOLUSD",1732446743267,24.26995496,250.56,250.25,23.776884]
["bitfinex","SOLUSD",1732446743473,2.63701458,250.55,250.27,23.776884]
["bitfinex","SOLUSD",1732446743665,24.26995496,250.58,250.29,23.776884]
["bitfinex","SOLUSD",1732446743968,2.63712354,250.57,250.29,23.776884]
["bitfinex","SOLUSD",1732446744169,24.26995496,250.59,250.25,23.776884]
["bitfinex","SOLUSD",1732446744373,2.63672688,250.58,250.26,0.59901264]
["bitfinex","SOLUSD",1732446744975,26.90668184,250.58,250.26,0.59901264]
["bitfinex","SOLUSD",1732446745166,2.63672688,250.57,250.26,0.59901264]
["bitfinex","SOLUSD",1732446745364,24.26995496,250.59,250.12,13.2491]
["bitfinex","SOLUSD",1732446745365,24.26995496,250.52,250.12,13.2491]
["bitfinex","SOLUSD",1732446745658,20.0,250.52,250.16,13.2491]
["bitfinex","SOLUSD",1732446745971,20.0,250.55,250.17,42.9215999]
["bitfinex","SOLUSD",1732446746159,20.0,250.55,250.2,20.0]
["bitfinex","SOLUSD",1732446746477,23.776884,250.5,250.2,20.0]
["bitfinex","SOLUSD",1732446746766,20.0,250.47,250.23,23.776884]
["bitfinex","SOLUSD",1732446746943,24.26995496,250.61,250.28,23.776884]
["bitfinex","SOLUSD",1732446747145,2.6365424,250.6,250.27,13.2491]
["bitfinex","SOLUSD",1732446747350,24.26995496,250.62,250.29,23.776884]
["bitfinex","SOLUSD",1732446747551,2.63750459,250.61,250.3,0.59883987]
["bitfinex","SOLUSD",1732446747767,2.63750459,250.61,250.31,32.3225]
["bitfinex","SOLUSD",1732446748351,26.90745955,250.61,250.31,32.3225]
["bitfinex","SOLUSD",1732446748553,2.63750459,250.6,250.31,32.3225]
["bitfinex","SOLUSD",1732446748973,20.0,250.58,250.31,32.3225]
["bitfinex","SOLUSD",1732446749271,23.776884,250.53,250.31,32.3225]
["bitfinex","SOLUSD",1732446749467,20.0,250.5,250.31,32.92146654]
["bitfinex","SOLUSD",1732446749647,24.26995496,250.61,250.33,10.0]
["bitfinex","SOLUSD",1732446749852,2.64043407,250.6,250.36,33.95]
["bitfinex","SOLUSD",1732446750172,24.26995496,250.62,250.38,23.776884]
["bitfinex","SOLUSD",1732446750366,24.26995496,250.71,250.4,23.776884]
["bitfinex","SOLUSD",1732446750565,2.64287515,250.7,250.42,23.776884]
["bitfinex","SOLUSD",1732446750760,24.26995496,250.73,250.43,0.59854738]
["bitfinex","SOLUSD",1732446751066,24.26995496,250.71,250.41,45.4813]
["bitfinex","SOLUSD",1732446751271,24.26995496,250.67,250.41,45.4813]
["bitfinex","SOLUSD",1732446751770,20.0,250.64,250.41,45.4813]
["bitfinex","SOLUSD",1732446752143,23.776884,250.59,250.41,45.4813]
["bitfinex","SOLUSD",1732446752349,20.0,250.52,250.41,45.4813]
["bitfinex","SOLUSD",1732446753955,24.26995496,250.71,250.42,23.776884]
["bitfinex","SOLUSD",1732446754276,40.21888496,250.74,250.41,45.4813]
["bitfinex","SOLUSD",1732446754454,2.64067803,250.73,250.41,45.4813]
["bitfinex","SOLUSD",1732446755080,20.0,250.71,250.41,45.4813]
["bitfinex","SOLUSD",1732446755371,20.0,250.69,250.41,45.4813]
["bitfinex","SOLUSD",1732446755574,20.0,250.61,250.41,45.4813]
["bitfinex","SOLUSD",1732446755760,23.776884,250.52,250.41,45.4813]
["bitfinex","SOLUSD",1732446755965,20.0,250.49,250.41,45.4813]
["bitfinex","SOLUSD",1732446756667,20.0,250.45,250.41,45.4813]
["bitfinex","SOLUSD",1732446756972,20.0,250.45,250.41,12.915]
["bitfinex","SOLUSD",1732446757772,23.776884,250.57,250.41,12.915]
["bitfinex","SOLUSD",1732446758085,20.0,250.5,250.41,12.915]
["bitfinex","SOLUSD",1732446759686,20.0,250.46,250.41,12.915]
["bitfinex","SOLUSD",1732446759883,20.0,250.38,250.32,12.915]
["bitfinex","SOLUSD",1732446760177,20.0,250.34,250.32,12.915]
["bitfinex","SOLUSD",1732446760681,20.0,250.34,250.23,12.1787]
["bitfinex","SOLUSD",1732446760860,20.0,250.3,250.23,12.1787]
["bitfinex","SOLUSD",1732446761463,20.0,250.26,250.23,12.1787]
["bitfinex","SOLUSD",1732446761653,23.776884,250.25,250.14,12.1787]
["bitfinex","SOLUSD",1732446761854,20.0,250.22,250.14,12.1787]
["bitfinex","SOLUSD",1732446762275,20.0,250.4,250.14,12.1787]
["bitfinex","SOLUSD",1732446762465,20.0,250.32,250.14,12.1787]
["bitfinex","SOLUSD",1732446762773,20.0,250.28,250.14,12.1787]
["bitfinex","SOLUSD",1732446763859,23.776884,250.41,250.15,23.776884]
["bitfinex","SOLUSD",1732446764057,20.0,250.34,250.15,23.776884]
["bitfinex","SOLUSD",1732446764469,23.776884,250.42,250.15,23.776884]
["bitfinex","SOLUSD",1732446764766,24.26995496,250.47,250.15,23.776884]
["bitfinex","SOLUSD",1732446764965,2.63604533,250.46,250.15,23.776884]
["bitfinex","SOLUSD",1732446765162,2.63604533,250.46,250.14,12.1787]
["bitfinex","SOLUSD",1732446765359,36.90600029,250.46,250.14,12.1787]
["bitfinex","SOLUSD",1732446765668,20.0,250.41,250.14,12.1787]
["bitfinex","SOLUSD",1732446765867,20.0,250.42,250.14,12.1787]
["bitfinex","SOLUSD",1732446766055,20.0,250.34,250.14,12.1787]
["bitfinex","SOLUSD",1732446766255,20.0,250.26,250.14,12.1787]
["bitfinex","SOLUSD",1732446766670,20.0,250.3,250.14,12.1787]
["bitfinex","SOLUSD",1732446766980,24.26995496,250.45,250.15,24.37632202]
["bitfinex","SOLUSD",1732446767181,2.63660945,250.44,250.15,48.32632202]
["bitfinex","SOLUSD",1732446767489,24.26995496,250.47,250.15,48.32632202]
["bitfinex","SOLUSD",1732446767654,2.63638405,250.46,250.15,48.32632202]
["bitfinex","SOLUSD",1732446767858,24.26995496,250.48,250.15,48.32632202]
["bitfinex","SOLUSD",1732446768069,24.26995496,250.5,250.15,48.32632202]
["bitfinex","SOLUSD",1732446768258,24.26995496,250.51,250.21,23.95]
["bitfinex","SOLUSD",1732446768468,24.26995496,250.52,250.22,48.3259492]
["bitfinex","SOLUSD",1732446768675,32.1253,250.53,250.22,48.3259492]
["bitfinex","SOLUSD",1732446769364,20.0,250.56,250.22,48.3259492]
["bitfinex","SOLUSD",1732446769565,20.0,250.56,250.24,23.776884]
["bitfinex","SOLUSD",1732446769768,23.776884,250.51,250.24,23.776884]
["bitfinex","SOLUSD",1732446770089,36.83635496,250.59,250.24,48.32596415]
["bitfinex","SOLUSD",1732446770286,12.5664,250.59,250.27,23.776884]
["bitfinex","SOLUSD",1732446770463,12.5664,250.59,250.27,24.37585482]
["bitfinex","SOLUSD",1732446770663,12.5664,250.59,250.27,47.726884]
["bitfinex","SOLUSD",1732446771166,56.39525496,250.62,250.27,47.726884]
["bitfinex","SOLUSD",1732446771367,2.63887875,250.61,250.27,47.726884]
["bitfinex","SOLUSD",1732446771773,2.63887875,250.61,250.28,0.59895955]
["bitfinex","SOLUSD",1732446771961,2.63887875,250.61,250.31,23.776884]
["bitfinex","SOLUSD",1732446772363,2.63887875,250.61,250.31,47.726884]
["bitfinex","SOLUSD",1732446772771,2.63887875,250.61,250.31,23.776884]
["bitfinex","SOLUSD",1732446772964,2.63887875,250.6,250.3,12.1787]
["bitfinex","SOLUSD",1732446773181,24.26995496,250.62,250.3,12.1787]
["bitfinex","SOLUSD",1732446773382,2.63872632,250.61,250.3,12.1787]
["bitfinex","SOLUSD",1732446773589,20.0,250.6,250.3,12.1787]
["bitfinex","SOLUSD",1732446773777,20.0,250.52,250.3,12.1787]
["bitfinex","SOLUSD",1732446774086,20.0,250.48,250.3,12.1787]
["bitfinex","SOLUSD",1732446774478,20.0,250.48,250.3,36.1287]
["bitfinex","SOLUSD",1732446774687,20.0,250.59,250.3,36.72762236]
["bitfinex","SOLUSD",1732446774868,5.27724884,250.66,250.31,23.776884]
["bitfinex","SOLUSD",1732446774869,20.0,250.6,250.31,23.776884]
["bitfinex","SOLUSD",1732446775189,24.26995496,250.63,250.34,12.1787]
["bitfinex","SOLUSD",1732446775364,24.26995496,250.65,250.35,47.726884]
["bitfinex","SOLUSD",1732446775566,2.63854328,250.64,250.35,47.726884]
["bitfinex","SOLUSD",1732446776368,24.26995496,250.66,250.35,47.726884]
["bitfinex","SOLUSD",1732446776369,24.26995496,250.66,250.35,52.79072932]
["bitfinex","SOLUSD",1732446776589,26.41595594,250.65,250.35,52.79072932]
["bitfinex","SOLUSD",1732446776788,23.776884,250.63,250.34,12.1787]
["bitfinex","SOLUSD",1732446777162,23.776884,250.64,250.34,12.1787]
["bitfinex","SOLUSD",1732446777370,23.776884,250.62,250.34,12.1787]
["bitfinex","SOLUSD",1732446777587,23.776884,250.6,250.35,23.776884]
["bitfinex","SOLUSD",1732446777781,20.0,250.62,250.35,23.776884]
["bitfinex","SOLUSD",1732446778091,20.0,250.63,250.35,23.776884]
["bitfinex","SOLUSD",1732446779076,24.26995496,250.69,250.35,47.726884]
["bitfinex","SOLUSD",1732446779275,24.26995496,250.71,250.35,52.79072932]
["bitfinex","SOLUSD",1732446779492,2.63835407,250.7,250.4,47.726884]
["bitfinex","SOLUSD",1732446779789,2.63835407,250.7,250.42,23.776884]
["bitfinex","SOLUSD",1732446780166,24.26995496,250.72,250.45,23.776884]
["bitfinex","SOLUSD",1732446780372,15.94893,250.74,250.45,23.776884]
["bitfinex","SOLUSD",1732446780373,2.63904824,250.71,250.45,23.776884]
["bitfinex","SOLUSD",1732446780572,24.26995496,250.73,250.45,23.776884]
["bitfinex","SOLUSD",1732446780777,15.94893,250.74,250.47,32.7248]
["bitfinex","SOLUSD",1732446780968,15.94893,250.74,250.48,24.37531055]
["bitfinex","SOLUSD",1732446781170,2.63971673,250.73,250.48,24.37531055]
["bitfinex","SOLUSD",1732446781377,2.63971673,250.73,250.48,36.33531055]
["bitfinex","SOLUSD",1732446781581,15.94893,250.74,250.48,24.37531055]
["bitfinex","SOLUSD",1732446781877,15.94893,250.74,250.47,32.7248]
["bitfinex","SOLUSD",1732446782069,23.776884,250.73,250.47,32.7248]
["bitfinex","SOLUSD",1732446782283,15.94893,250.74,250.48,23.776884]
["bitfinex","SOLUSD",1732446782595,15.94893,250.74,250.5,23.776884]
["bitfinex","SOLUSD",1732446782890,15.94893,250.74,250.49,13.92942769]
["bitfinex","SOLUSD",1732446782891,15.94893,250.74,250.52,23.776884]
["bitfinex","SOLUSD",1732446783280,15.94893,250.74,250.53,0.59836952]
["bitfinex","SOLUSD",1732446783473,15.94893,250.74,250.49,13.331]
["bitfinex","SOLUSD",1732446783679,15.94893,250.74,250.49,13.92946038]
["bitfinex","SOLUSD",1732446783894,20.0,250.71,250.49,13.92946038]
["bitfinex","SOLUSD",1732446784085,20.0,250.71,250.49,13.331]
["bitfinex","SOLUSD",1732446784483,23.776884,250.66,250.49,13.331]
["bitfinex","SOLUSD",1732446784685,20.0,250.59,250.49,13.331]
["bitfinex","SOLUSD",1732446785391,20.0,250.63,250.49,13.331]
["bitfinex","SOLUSD",1732446786099,20.0,250.7,250.49,13.331]
["bitfinex","SOLUSD",1732446786394,20.0,250.69,250.49,13.331]
["bitfinex","SOLUSD",1732446786896,20.0,250.69,250.5,23.776884]
["bitfinex","SOLUSD",1732446786897,20.0,250.65,250.5,23.776884]
["bitfinex","SOLUSD",1732446787069,15.94893,250.74,250.5,24.37535514]
["bitfinex","SOLUSD",1732446787070,11.97504311,250.72,250.5,24.37535514]
["bitfinex","SOLUSD",1732446787272,23.776884,250.72,250.5,24.37535514]
["bitfinex","SOLUSD",1732446787472,11.97504311,250.73,250.5,24.37535514]
["bitfinex","SOLUSD",1732446787695,14.61996862,250.73,250.5,24.37535514]
["bitfinex","SOLUSD",1732446788097,11.97504311,250.73,250.52,23.776884]
["bitfinex","SOLUSD",1732446788297,15.94893,250.74,250.5,24.37535514]
["bitfinex","SOLUSD",1732446788298,15.94893,250.74,250.56,23.776884]
["bitfinex","SOLUSD",1732446788479,15.94893,250.74,250.55,46.0558]
["bitfinex","SOLUSD",1732446788480,11.97504311,250.78,250.6,23.95]
["bitfinex","SOLUSD",1732446788799,5.27724884,250.9,250.6,23.95]
["bitfinex","SOLUSD",1732446788800,15.934854,250.82,250.61,30.01542476]
["bitfinex","SOLUSD",1732446788979,36.24499807,250.87,250.63,47.726884]
["bitfinex","SOLUSD",1732446789293,11.97504311,250.91,250.68,23.776884]
["bitfinex","SOLUSD",1732446789693,15.931138,250.88,250.68,23.776884]
["bitfinex","SOLUSD",1732446790300,20.0,250.85,250.67,13.331]
["bitfinex","SOLUSD",1732446791605,20.0,250.85,250.68,23.776884]
["bitfinex","SOLUSD",1732446791902,15.931138,250.88,250.68,23.776884]
["bitfinex","SOLUSD",1732446792203,23.776884,250.87,250.67,13.331]
["bitfinex","SOLUSD",1732446794795,20.0,250.84,250.67,13.331]
["bitfinex","SOLUSD",1732446795005,20.0,250.76,250.67,13.331]
["bitfinex","SOLUSD",1732446796078,20.0,250.85,250.67,13.331]
["bitfinex","SOLUSD",1732446797398,20.0,250.81,250.67,13.331]
["bitfinex","SOLUSD",1732446797610,20.0,250.77,250.67,13.331]
["bitfinex","SOLUSD",1732446798102,20.0,250.73,250.67,13.331]
["bitfinex","SOLUSD",1732446799304,23.776884,250.84,250.67,13.331]
["bitfinex","SOLUSD",1732446799502,20.0,250.77,250.67,13.331]
["bitfinex","SOLUSD",1732446799696,20.0,250.73,250.67,13.331]
["bitfinex","SOLUSD",1732446800402,3.93227414,250.87,250.62,32.7248]
["bitfinex","SOLUSD",1732446800403,20.0,250.65,250.62,32.7248]
["bitfinex","SOLUSD",1732446800581,20.0,250.69,250.62,32.7248]
["bitfinex","SOLUSD",1732446800997,20.0,250.79,250.62,32.7248]
["bitfinex","SOLUSD",1732446801203,20.0,250.75,250.62,32.7248]
["bitfinex","SOLUSD",1732446801409,23.776884,250.74,250.62,32.7248]
["bitfinex","SOLUSD",1732446801710,20.0,250.67,250.62,32.7248]
["bitfinex","SOLUSD",1732446801890,20.0,250.71,250.62,32.7248]
["bitfinex","SOLUSD",1732446802303,20.0,250.83,250.62,32.7248]
["bitfinex","SOLUSD",1732446802504,20.0,250.85,250.62,32.7248]
["bitfinex","SOLUSD",1732446803704,20.0,250.81,250.62,32.7248]
["bitfinex","SOLUSD",1732446804020,23.776884,250.76,250.62,32.7248]
["bitfinex","SOLUSD",1732446804192,20.0,250.69,250.62,32.7248]
["bitfinex","SOLUSD",1732446804504,20.0,250.69,250.59,13.2713]
["bitfinex","SOLUSD",1732446804705,20.0,250.65,250.59,13.2713]
["bitfinex","SOLUSD",1732446804914,23.776884,250.64,250.59,13.2713]
["bitfinex","SOLUSD",1732446805208,20.0,250.57,250.53,30.7128]
["bitfinex","SOLUSD",1732446805583,20.0,250.57,250.52,13.2713]
["bitfinex","SOLUSD",1732446806209,20.0,250.73,250.52,13.2713]
["bitfinex","SOLUSD",1732446806384,20.0,250.69,250.52,13.2713]
["bitfinex","SOLUSD",1732446806591,20.0,250.65,250.52,13.2713]
["bitfinex","SOLUSD",1732446806988,20.0,250.61,250.52,13.2713]
["bitfinex","SOLUSD",1732446807607,23.776884,250.68,250.52,13.2713]
["bitfinex","SOLUSD",1732446807795,20.0,250.65,250.52,13.2713]
["bitfinex","SOLUSD",1732446808001,20.0,250.61,250.52,13.2713]
["bitfinex","SOLUSD",1732446808702,20.0,250.57,250.52,13.2713]
["bitfinex","SOLUSD",1732446811296,20.0,250.53,250.45,30.7128]
["bitfinex","SOLUSD",1732446811807,20.0,250.49,250.44,12.806]
["bitfinex","SOLUSD",1732446812513,20.0,250.49,250.37,31.3199]
["bitfinex","SOLUSD",1732446812720,20.0,250.45,250.37,31.3199]
["bitfinex","SOLUSD",1732446813907,20.0,250.55,250.37,31.3199]
["bitfinex","SOLUSD",1732446814220,20.0,250.51,250.38,0.59888658]
["bitfinex","SOLUSD",1732446814519,135.5,250.68,250.38,0.59888658]
["bitfinex","SOLUSD",1732446814727,11.15679186,250.69,250.37,31.3199]
["bitfinex","SOLUSD",1732446814890,3.93227414,250.68,250.37,31.3199]
["bitfinex","SOLUSD",1732446815792,20.0,250.65,250.37,31.3199]
["bitfinex","SOLUSD",1732446816005,20.0,250.57,250.37,31.3199]
["bitfinex","SOLUSD",1732446816211,23.776884,250.52,250.37,31.3199]
["bitfinex","SOLUSD",1732446816408,20.0,250.53,250.37,31.3199]
["bitfinex","SOLUSD",1732446816599,20.0,250.49,250.37,31.3199]
["bitfinex","SOLUSD",1732446818421,20.0,250.45,250.37,31.3199]
["bitfinex","SOLUSD",1732446818593,20.0,250.41,250.36,12.806]
["bitfinex","SOLUSD",1732446819010,20.0,250.37,250.36,12.806]
["bitfinex","SOLUSD",1732446819209,20.0,250.37,250.29,30.6555]
["bitfinex","SOLUSD",1732446822721,20.0,250.37,250.28,13.0407]
["bitfinex","SOLUSD",1732446822913,23.776884,250.36,250.28,13.0407]
["bitfinex","SOLUSD",1732446823114,20.0,250.33,250.28,13.0407]
["bitfinex","SOLUSD",1732446823315,20.0,250.33,250.21,30.04362827]
["bitfinex","SOLUSD",1732446824245,20.0,250.4,250.22,0.59924718]
["bitfinex","SOLUSD",1732446824522,20.0,250.36,250.22,0.59924718]
["bitfinex","SOLUSD",1732446824910,20.0,250.37,250.21,30.04362827]
["bitfinex","SOLUSD",1732446825229,20.0,250.37,250.21,30.64281272]
["bitfinex","SOLUSD",1732446826320,20.0,250.33,250.21,42.98342827]
["bitfinex","SOLUSD",1732446828117,20.0,250.33,250.22,0.59926895]
["bitfinex","SOLUSD",1732446828314,20.0,250.41,250.21,42.98342827]
["bitfinex","SOLUSD",1732446829227,20.0,250.42,250.21,42.98342827]
["bitfinex","SOLUSD",1732446829521,23.776884,250.41,250.21,42.98342827]
["bitfinex","SOLUSD",1732446829722,23.776884,250.37,250.22,0.59926234]
["bitfinex","SOLUSD",1732446829919,23.776884,250.33,250.21,42.98342827]
["bitfinex","SOLUSD",1732446830122,20.0,250.3,250.21,42.98342827]
["bitfinex","SOLUSD",1732446831229,20.0,250.42,250.21,42.98342827]
["bitfinex","SOLUSD",1732446831522,20.0,250.34,250.21,42.98342827]
["bitfinex","SOLUSD",1732446832002,20.0,250.3,250.21,42.98342827]
["bitfinex","SOLUSD",1732446832935,23.776884,250.29,250.14,44.3288]
["bitfinex","SOLUSD",1732446833127,20.0,250.26,250.14,44.3288]
["bitfinex","SOLUSD",1732446833504,20.0,250.22,250.01,44.3288]
["bitfinex","SOLUSD",1732446833709,20.0,250.22,250.06,10.0]
["bitfinex","SOLUSD",1732446833910,20.0,250.22,250.07,10.59948308]
["bitfinex","SOLUSD",1732446834127,19.03692772,250.37,250.07,10.59948308]
["bitfinex","SOLUSD",1732446834128,20.0,250.28,250.07,10.59948308]
["bitfinex","SOLUSD",1732446834512,20.0,250.28,250.09,10.0]
["bitfinex","SOLUSD",1732446834707,20.0,250.28,250.1,0.59938528]
["bitfinex","SOLUSD",1732446835116,20.0,250.34,250.11,10.0]
["bitfinex","SOLUSD",1732446835313,20.0,250.3,250.12,0.59929797]
["bitfinex","SOLUSD",1732446835609,23.776884,250.29,250.12,0.59929797]
["bitfinex","SOLUSD",1732446835817,20.0,250.26,250.12,10.59929797]
["bitfinex","SOLUSD",1732446837107,20.0,250.26,250.12,0.59929797]
["bitfinex","SOLUSD",1732446837433,23.776884,250.33,250.13,23.776884]
["bitfinex","SOLUSD",1732446837635,20.0,250.31,250.14,0.59934398]
["bitfinex","SOLUSD",1732446837818,20.0,250.31,250.12,0.59939114]
["bitfinex","SOLUSD",1732446838147,5.98719405,250.38,250.14,23.776884]
["bitfinex","SOLUSD",1732446838446,5.98719405,250.39,250.16,23.776884]
["bitfinex","SOLUSD",1732446838626,5.98719405,250.42,250.18,23.776884]
["bitfinex","SOLUSD",1732446838828,5.98719405,250.42,250.2,23.776884]
["bitfinex","SOLUSD",1732446839137,11.97504311,250.44,250.22,23.776884]
["bitfinex","SOLUSD",1732446839138,5.98719405,250.44,250.22,23.776884]
["bitfinex","SOLUSD",1732446840431,5.98719405,250.44,250.13,44.1758]
["bitfinex","SOLUSD",1732446840432,20.0,250.41,250.19,20.0]
["bitfinex","SOLUSD",1732446840632,20.0,250.37,250.15,0.59921334]
["bitfinex","SOLUSD",1732446840840,20.0,250.33,250.15,0.59921334]
["bitfinex","SOLUSD",1732446841049,20.0,250.29,250.15,0.59921334]
["bitfinex","SOLUSD",1732446841335,20.0,250.29,250.13,44.1758]
["bitfinex","SOLUSD",1732446841841,20.0,250.25,250.13,44.1758]
["bitfinex","SOLUSD",1732446842335,20.0,250.29,250.13,44.1758]
["bitfinex","SOLUSD",1732446842540,20.0,250.25,250.13,44.1758]
["bitfinex","SOLUSD",1732446842741,20.0,250.25,250.14,2.8]
["bitfinex","SOLUSD",1732446843041,20.0,250.21,250.13,44.1758]
["bitfinex","SOLUSD",1732446843446,20.0,250.32,250.13,44.1758]
["bitfinex","SOLUSD",1732446843643,23.776884,250.27,250.14,2.8]
["bitfinex","SOLUSD",1732446843829,20.0,250.24,250.14,2.8]
["bitfinex","SOLUSD",1732446844349,20.0,250.33,250.15,0.59948446]
["bitfinex","SOLUSD",1732446844636,5.98719405,250.37,250.15,0.59948446]
["bitfinex","SOLUSD",1732446844846,5.98719405,250.37,250.14,2.8]
["bitfinex","SOLUSD",1732446845046,5.98719405,250.36,250.14,2.8]
["bitfinex","SOLUSD",1732446845425,5.98719405,250.36,250.15,0.59936605]
["bitfinex","SOLUSD",1732446845836,20.0,250.33,250.14,2.8]
["bitfinex","SOLUSD",1732446846044,20.0,250.32,250.15,23.776884]
["bitfinex","SOLUSD",1732446846224,20.0,250.32,250.14,2.8]
["bitfinex","SOLUSD",1732446847130,43.776884,250.31,250.14,2.8]
["bitfinex","SOLUSD",1732446847334,23.776884,250.29,250.14,2.8]
["bitfinex","SOLUSD",1732446847676,23.776884,250.25,250.14,2.8]
["bitfinex","SOLUSD",1732446847836,23.776884,250.21,250.02,46.0751]
["bitfinex","SOLUSD",1732446848043,20.0,250.18,250.02,46.0751]
["bitfinex","SOLUSD",1732446848822,4.44748926,250.17,250.02,46.0751]
["bitfinex","SOLUSD",1732446849326,20.0,250.18,250.03,0.59963914]
["bitfinex","SOLUSD",1732446849631,12.9185,250.26,250.03,0.59963914]
["bitfinex","SOLUSD",1732446849632,20.0,250.23,250.03,0.59963914]
["bitfinex","SOLUSD",1732446849831,20.0,250.19,250.03,0.59963914]
["bitfinex","SOLUSD",1732446850849,20.0,250.19,250.04,23.776884]
["bitfinex","SOLUSD",1732446851026,20.0,250.19,250.02,46.0751]
["bitfinex","SOLUSD",1732446851218,20.0,250.15,250.02,46.0751]
["bitfinex","SOLUSD",1732446851442,20.0,250.11,250.02,46.0751]
["bitfinex","SOLUSD",1732446851653,20.0,250.15,250.02,46.0751]
["bitfinex","SOLUSD",1732446852136,20.0,250.15,250.03,0.59968522]
["bitfinex","SOLUSD",1732446852339,20.0,250.2,250.03,0.59968522]
["bitfinex","SOLUSD",1732446852541,23.776884,250.2,250.03,0.59968522]
["bitfinex","SOLUSD",1732446852843,20.0,250.17,250.03,0.59968522]
["bitfinex","SOLUSD",1732446853050,5.98719405,250.26,250.04,23.776884]
["bitfinex","SOLUSD",1732446853354,11.97504311,250.28,250.06,23.776884]
["bitfinex","SOLUSD",1732446853355,5.98719405,250.28,250.06,23.776884]
["bitfinex","SOLUSD",1732446853547,5.98719405,250.27,250.07,0.59948179]
["bitfinex","SOLUSD",1732446854430,29.76407805,250.23,250.03,23.776884]
["bitfinex","SOLUSD",1732446854741,29.76407805,250.21,250.02,46.0751]
["bitfinex","SOLUSD",1732446854948,23.776884,250.15,250.02,46.0751]
["bitfinex","SOLUSD",1732446855850,0.59948179,250.11,249.94,4.58479255]
["bitfinex","SOLUSD",1732446856154,20.0,250.07,249.95,12.8803]
["bitfinex","SOLUSD",1732446857751,20.0,250.07,249.96,0.59986432]
["bitfinex","SOLUSD",1732446858052,20.0,250.11,249.96,0.59986432]
["bitfinex","SOLUSD",1732446858555,20.0,250.12,249.96,0.59986432]
["bitfinex","SOLUSD",1732446860030,0.59948179,250.11,249.96,0.59986432]
["bitfinex","SOLUSD",1732446860233,20.59948179,250.11,249.96,0.59986432]
["bitfinex","SOLUSD",1732446860425,5.98719405,250.15,250.0,23.776884]
["bitfinex","SOLUSD",1732446860630,5.98719405,250.17,250.05,20.0]
["bitfinex","SOLUSD",1732446860847,0.59948179,250.22,250.02,47.726884]
["bitfinex","SOLUSD",1732446860848,5.98719405,250.22,250.02,47.726884]
["bitfinex","SOLUSD",1732446861049,0.74951823,250.24,250.04,23.776884]
["bitfinex","SOLUSD",1732446861229,11.97504311,250.29,250.04,23.776884]
["bitfinex","SOLUSD",1732446861230,0.74944833,250.23,250.05,0.59955866]
["bitfinex","SOLUSD",1732446861430,0.74944464,250.24,250.05,0.59955866]
["bitfinex","SOLUSD",1732446861730,19.3059845,250.28,250.05,0.59955866]
["bitfinex","SOLUSD",1732446861731,0.74944241,250.27,250.05,0.59955866]
["bitfinex","SOLUSD",1732446862246,20.0,250.19,250.05,0.59955866]
["bitfinex","SOLUSD",1732446862943,20.0,250.25,250.06,23.776884]
["bitfinex","SOLUSD",1732446863144,20.0,250.25,250.08,23.776884]
["bitfinex","SOLUSD",1732446863335,20.0,250.25,250.09,43.0507]
["bitfinex","SOLUSD",1732446863541,20.0,250.25,250.09,43.65016211]
["bitfinex","SOLUSD",1732446863937,0.74932975,250.24,249.97,12.8443]
["bitfinex","SOLUSD",1732446864126,20.74932975,250.24,249.97,12.8443]
["bitfinex","SOLUSD",1732446864326,20.0,250.18,249.97,12.8443]
["bitfinex","SOLUSD",1732446864526,20.0,250.14,249.97,12.8443]
["bitfinex","SOLUSD",1732446864838,23.776884,250.08,249.97,12.8443]
["bitfinex","SOLUSD",1732446865037,20.0,250.05,249.96,30.2064]
["bitfinex","SOLUSD",1732446865230,20.0,250.05,249.91,12.8443]
["bitfinex","SOLUSD",1732446867050,20.0,250.01,249.91,12.8443]
["bitfinex","SOLUSD",1732446868149,20.0,250.01,249.88,30.2064]
["bitfinex","SOLUSD",1732446868350,23.776884,249.99,249.78,12.8443]
["bitfinex","SOLUSD",1732446868648,20.0,250.01,249.78,12.8443]
["bitfinex","SOLUSD",1732446868649,23.776884,249.95,249.78,12.8443]
["bitfinex","SOLUSD",1732446868850,20.0,249.92,249.78,12.8443]
["bitfinex","SOLUSD",1732446869571,30.0921,250.02,249.79,0.60020937]
["bitfinex","SOLUSD",1732446869572,23.776884,249.98,249.79,0.60020937]
["bitfinex","SOLUSD",1732446869776,20.0,249.93,249.79,0.60020937]
["bitfinex","SOLUSD",1732446870203,0.75031067,249.92,249.78,12.8443]
["bitfinex","SOLUSD",1732446870351,20.0,249.93,249.78,13.44457053]
["bitfinex","SOLUSD",1732446870551,0.75026473,249.92,249.78,12.8443]
["bitfinex","SOLUSD",1732446870746,20.0,249.93,249.78,12.8443]
["bitfinex","SOLUSD",1732446871667,20.0,249.93,249.79,0.60023256]
["bitfinex","SOLUSD",1732446873178,4.44748926,250.01,249.79,0.60023256]
["bitfinex","SOLUSD",1732446873179,23.776884,250.0,249.8,23.776884]
["bitfinex","SOLUSD",1732446873352,23.776884,249.98,249.81,0.60006483]
["bitfinex","SOLUSD",1732446873554,0.75016333,249.97,249.81,0.60006483]
["bitfinex","SOLUSD",1732446874087,23.776884,249.96,249.78,12.8443]
["bitfinex","SOLUSD",1732446874290,20.0,249.91,249.78,12.8443]
["bitfinex","SOLUSD",1732446875275,0.75037188,249.9,249.78,12.8443]
["bitfinex","SOLUSD",1732446875581,0.75037188,249.9,249.71,13.1594]
["bitfinex","SOLUSD",1732446875582,20.0,249.86,249.71,13.1594]
["bitfinex","SOLUSD",1732446875760,20.0,249.82,249.71,13.1594]
["bitfinex","SOLUSD",1732446876361,0.75061846,249.81,249.64,13.1594]
["bitfinex","SOLUSD",1732446876661,20.0,249.8,249.64,13.1594]
["bitfinex","SOLUSD",1732446876867,0.75075741,249.79,249.64,13.1594]
["bitfinex","SOLUSD",1732446877693,20.0,249.78,249.64,13.1594]
["bitfinex","SOLUSD",1732446878561,20.0,249.78,249.65,24.37745548]
["bitfinex","SOLUSD",1732446878881,20.0,249.83,249.65,0.60057148]
["bitfinex","SOLUSD",1732446879078,20.0,249.81,249.66,23.776884]
["bitfinex","SOLUSD",1732446879287,20.0,249.81,249.67,0.60045406]
["bitfinex","SOLUSD",1732446879573,0.75066062,249.85,249.67,0.60045406]
["bitfinex","SOLUSD",1732446880457,31.0478,249.86,249.67,0.60045406]
["bitfinex","SOLUSD",1732446880458,23.776884,249.89,249.68,23.776884]
["bitfinex","SOLUSD",1732446880657,23.776884,249.87,249.69,0.60040418]
["bitfinex","SOLUSD",1732446880972,23.776884,249.85,249.65,23.776884]
["bitfinex","SOLUSD",1732446881174,23.776884,249.83,249.65,3.985]
["bitfinex","SOLUSD",1732446881375,23.776884,249.81,249.65,3.985]
["bitfinex","SOLUSD",1732446881565,20.0,249.78,249.65,3.985]
["bitfinex","SOLUSD",1732446881769,0.7507615,249.77,249.65,3.985]
["bitfinex","SOLUSD",1732446881980,0.7507615,249.77,249.64,13.1594]
["bitfinex","SOLUSD",1732446882182,20.0,249.78,249.58,12.5277]
["bitfinex","SOLUSD",1732446882383,0.75078481,249.77,249.58,12.5277]
["bitfinex","SOLUSD",1732446882959,20.0,249.78,249.61,20.0]
["bitfinex","SOLUSD",1732446883163,20.0,249.78,249.59,33.95]
["bitfinex","SOLUSD",1732446883582,20.0,249.78,249.62,20.0]
["bitfinex","SOLUSD",1732446883786,20.0,249.8,249.64,23.776884]
["bitfinex","SOLUSD",1732446884294,20.0,249.8,249.64,9.89818085]
["bitfinex","SOLUSD",1732446884466,23.776884,249.79,249.62,10.0]
["bitfinex","SOLUSD",1732446884666,20.0,249.76,249.62,10.0]
["bitfinex","SOLUSD",1732446884989,23.776884,249.79,249.62,10.0]
["bitfinex","SOLUSD",1732446885219,20.0,249.76,249.62,10.0]
["bitfinex","SOLUSD",1732446886277,20.0,249.76,249.62,30.0]
["bitfinex","SOLUSD",1732446887482,0.75066611,249.88,249.62,53.95]
["bitfinex","SOLUSD",1732446887483,23.776884,249.87,249.62,53.95]
["bitfinex","SOLUSD",1732446887690,0.75055923,249.86,249.65,10.0]
["bitfinex","SOLUSD",1732446888066,28.22437326,249.85,249.61,20.0]
["bitfinex","SOLUSD",1732446888368,23.776884,249.83,249.62,10.0]
["bitfinex","SOLUSD",1732446888669,23.776884,249.81,249.62,10.0]
["bitfinex","SOLUSD",1732446888981,23.776884,249.77,249.63,20.0]
["bitfinex","SOLUSD",1732446889575,4.44748926,249.85,249.63,20.0]
["bitfinex","SOLUSD",1732446889773,20.0,249.81,249.65,20.0]
["bitfinex","SOLUSD",1732446889977,0.75060405,249.9,249.69,10.0]
["bitfinex","SOLUSD",1732446890669,0.75060405,249.9,249.69,20.0]
["bitfinex","SOLUSD",1732446890986,0.75060405,249.9,249.67,23.95]
["bitfinex","SOLUSD",1732446891197,20.0,249.86,249.65,33.95]
["bitfinex","SOLUSD",1732446891495,20.0,249.84,249.68,20.0]
["bitfinex","SOLUSD",1732446892067,0.75056423,249.85,249.68,20.0]
["bitfinex","SOLUSD",1732446892269,23.776884,249.85,249.67,20.0]
["bitfinex","SOLUSD",1732446892491,20.0,249.82,249.68,20.0]
["bitfinex","SOLUSD",1732446893188,23.776884,249.89,249.69,20.0]
["bitfinex","SOLUSD",1732446893373,20.0,249.86,249.71,20.0]
["bitfinex","SOLUSD",1732446893688,20.0,249.86,249.68,23.95]
["bitfinex","SOLUSD",1732446893887,0.75049356,249.85,249.68,23.95]
["bitfinex","SOLUSD",1732446894076,0.75054715,249.85,249.68,23.95]
["bitfinex","SOLUSD",1732446894274,0.75054715,249.85,249.63,23.95]
["bitfinex","SOLUSD",1732446894488,23.776884,249.84,249.63,23.95]
["bitfinex","SOLUSD",1732446894695,20.0,249.81,249.63,23.95]
["bitfinex","SOLUSD",1732446894871,24.52749866,249.8,249.62,20.0]
["bitfinex","SOLUSD",1732446895572,20.0,249.77,249.59,27.935]
["bitfinex","SOLUSD",1732446895972,20.0,249.77,249.59,37.935]
["bitfinex","SOLUSD",1732446896174,20.0,249.77,249.59,23.95]
["bitfinex","SOLUSD",1732446896380,20.0,249.77,249.61,10.0]
["bitfinex","SOLUSD",1732446897491,4.44748926,249.89,249.62,23.95]
["bitfinex","SOLUSD",1732446897670,4.44748926,249.89,249.64,23.95]
["bitfinex","SOLUSD",1732446897671,20.0,249.86,249.64,23.95]
["bitfinex","SOLUSD",1732446897870,20.75049563,249.87,249.64,23.95]
["bitfinex","SOLUSD",1732446898182,20.0,249.86,249.64,33.95]
["bitfinex","SOLUSD",1732446898367,0.75045359,249.9,249.67,23.95]
["bitfinex","SOLUSD",1732446898569,0.75045359,249.9,249.67,33.95]
["bitfinex","SOLUSD",1732446898979,0.75045359,249.9,249.6,10.0]
["bitfinex","SOLUSD",1732446899180,0.75045359,249.9,249.58,12.5277]
["bitfinex","SOLUSD",1732446899181,5.19794285,249.9,249.64,43.95]
["bitfinex","SOLUSD",1732446899578,20.0,249.87,249.64,20.0]
["bitfinex","SOLUSD",1732446899784,0.75061247,249.86,249.63,20.0]
["bitfinex","SOLUSD",1732446900172,23.776884,249.86,249.64,23.95]
["bitfinex","SOLUSD",1732446900492,0.75047937,249.9,249.68,33.95]
["bitfinex","SOLUSD",1732446900689,12.9124,249.91,249.7,68.5252]
["bitfinex","SOLUSD",1732446901281,13.66272195,249.91,249.7,68.5252]
["bitfinex","SOLUSD",1732446901484,12.1805,249.97,249.74,33.95]
["bitfinex","SOLUSD",1732446901795,12.1805,249.97,249.7,44.5752]
["bitfinex","SOLUSD",1732446901796,12.1805,249.97,249.77,23.95]
["bitfinex","SOLUSD",1732446901996,12.1805,249.97,249.79,23.95]
["bitfinex","SOLUSD",1732446902308,0.75008967,249.96,249.75,23.95]
["bitfinex","SOLUSD",1732446902474,0.75008967,249.96,249.75,33.95]
["bitfinex","SOLUSD",1732446902796,12.1805,249.97,249.79,23.95]
["bitfinex","SOLUSD",1732446903009,0.75007775,250.08,249.83,47.0178]
["bitfinex","SOLUSD",1732446903170,0.74996891,250.13,249.84,41.5074]
["bitfinex","SOLUSD",1732446903570,0.74996891,250.13,249.84,55.4574]
["bitfinex","SOLUSD",1732446904292,0.74996891,250.13,249.84,65.4574]
["bitfinex","SOLUSD",1732446904677,0.74996891,250.13,249.84,65.6874]
["bitfinex","SOLUSD",1732446904903,0.74996891,250.13,249.84,55.6874]
["bitfinex","SOLUSD",1732446905076,4.44748926,250.12,249.84,0.23]
["bitfinex","SOLUSD",1732446905278,0.75003773,250.11,249.84,0.23]
["bitfinex","SOLUSD",1732446905492,20.0,250.07,249.84,0.23]
["bitfinex","SOLUSD",1732446905801,23.776884,249.94,249.84,0.23]
["bitfinex","SOLUSD",1732446906573,24.52707589,249.94,249.84,0.23]
["bitfinex","SOLUSD",1732446906779,23.776884,249.9,249.84,0.23]
["bitfinex","SOLUSD",1732446907088,23.776884,249.88,249.84,0.23]
["bitfinex","SOLUSD",1732446907300,23.776884,249.86,249.84,0.23]
["bitfinex","SOLUSD",1732446907597,23.776884,249.86,249.6,10.0]
["bitfinex","SOLUSD",1732446907598,12.1805,249.84,249.64,13.0678]
["bitfinex","SOLUSD",1732446907800,20.0,249.81,249.55,13.0678]
["bitfinex","SOLUSD",1732446908110,0.7507478,249.8,249.55,13.0678]
["bitfinex","SOLUSD",1732446908484,20.0,249.79,249.48,10.0]
["bitfinex","SOLUSD",1732446908685,20.0,249.79,249.46,13.0678]
["bitfinex","SOLUSD",1732446908686,0.75098378,249.78,249.46,13.0678]
["bitfinex","SOLUSD",1732446908881,20.0,249.73,249.46,13.0678]
["bitfinex","SOLUSD",1732446909176,0.75105454,249.72,249.46,13.0678]
["bitfinex","SOLUSD",1732446909492,20.75105454,249.72,249.44,3.985]
["bitfinex","SOLUSD",1732446909686,23.776884,249.67,249.41,0.1158]
["bitfinex","SOLUSD",1732446909891,20.0,249.56,249.41,0.1158]
["bitfinex","SOLUSD",1732446910110,23.776884,249.55,249.41,0.1158]
["bitfinex","SOLUSD",1732446911079,23.776884,249.59,249.41,0.1158]
["bitfinex","SOLUSD",1732446911387,24.5281143,249.59,249.41,0.1158]
["bitfinex","SOLUSD",1732446911581,20.0,249.56,249.41,0.1158]
["bitfinex","SOLUSD",1732446911805,23.776884,249.55,249.41,0.1158]
["bitfinex","SOLUSD",1732446912407,23.776884,249.61,249.41,10.1158]
["bitfinex","SOLUSD",1732446912703,0.75117482,249.71,249.5,10.0]
["bitfinex","SOLUSD",1732446913002,169.76995496,249.86,249.5,10.0]
["bitfinex","SOLUSD",1732446913003,13.0993,249.82,249.59,20.0]
["bitfinex","SOLUSD",1732446913180,0.75072678,249.81,249.59,20.0]
["bitfinex","SOLUSD",1732446913582,0.75072678,249.81,249.54,20.0]
["bitfinex","SOLUSD",1732446913900,0.75072678,249.81,249.55,30.0]
["bitfinex","SOLUSD",1732446914110,0.75072678,249.81,249.57,10.0]
["bitfinex","SOLUSD",1732446914279,0.75074034,249.85,249.59,10.0]
["bitfinex","SOLUSD",1732446914479,6.73781052,249.86,249.63,20.0]
["bitfinex","SOLUSD",1732446914683,6.73773058,249.87,249.65,20.0]
["bitfinex","SOLUSD",1732446914882,5.98719405,249.9,249.67,30.0]
["bitfinex","SOLUSD",1732446915078,0.75046229,249.92,249.69,10.0]
["bitfinex","SOLUSD",1732446915079,6.73765634,249.92,249.69,10.0]
["bitfinex","SOLUSD",1732446915296,0.75046229,249.92,249.67,30.0]
["bitfinex","SOLUSD",1732446915611,5.98719405,249.94,249.72,10.0]
["bitfinex","SOLUSD",1732446915779,0.75019319,249.98,249.72,10.0]
["bitfinex","SOLUSD",1732446915985,0.75022176,249.99,249.71,20.0]
["bitfinex","SOLUSD",1732446916289,0.75022176,249.99,249.74,10.0]
["bitfinex","SOLUSD",1732446916478,36.60961402,250.11,249.78,20.0]
["bitfinex","SOLUSD",1732446916479,0.7501249,250.01,249.78,20.0]
["bitfinex","SOLUSD",1732446916678,5.98719405,250.02,249.78,20.0]
["bitfinex","SOLUSD",1732446917083,5.98719405,250.02,249.77,20.0]
["bitfinex","SOLUSD",1732446917084,0.75001455,250.01,249.77,20.0]
["bitfinex","SOLUSD",1732446917279,0.75001455,250.01,249.78,20.0]
["bitfinex","SOLUSD",1732446917604,5.98719405,250.0,249.73,12.317]
["bitfinex","SOLUSD",1732446917904,5.98719405,250.0,249.76,20.0]
["bitfinex","SOLUSD",1732446917905,20.0,249.97,249.76,20.0]
["bitfinex","SOLUSD",1732446918108,0.75021755,249.96,249.76,20.0]
["bitfinex","SOLUSD",1732446918402,0.75021755,249.96,249.42,20.30731916]
["bitfinex","SOLUSD",1732446918403,0.75021755,249.96,249.68,10.0]
["bitfinex","SOLUSD",1732446918608,20.0,249.95,249.65,10.0]
["bitfinex","SOLUSD",1732446918909,23.776884,249.86,249.66,0.91553083]
["bitfinex","SOLUSD",1732446919111,20.0,249.83,249.66,0.91553083]
["bitfinex","SOLUSD",1732446919412,23.776884,249.78,249.66,0.91553083]
["bitfinex","SOLUSD",1732446919604,23.776884,249.74,249.66,0.91553083]
["bitfinex","SOLUSD",1732446919912,23.776884,249.85,249.66,0.91553083]
["bitfinex","SOLUSD",1732446920283,23.776884,249.85,249.67,10.0]
["bitfinex","SOLUSD",1732446920582,23.776884,249.85,249.66,0.91553083]
["bitfinex","SOLUSD",1732446920583,18.37649405,249.99,249.76,10.0]
["bitfinex","SOLUSD",1732446920785,0.75010811,249.98,249.73,10.0]
["bitfinex","SOLUSD",1732446920986,0.75010811,249.98,249.72,10.0]
["bitfinex","SOLUSD",1732446921187,12.3893,249.99,249.76,10.0]
["bitfinex","SOLUSD",1732446921387,12.3893,249.99,249.77,20.0]
["bitfinex","SOLUSD",1732446921621,32.9511,250.01,249.77,20.0]
["bitfinex","SOLUSD",1732446921787,0.75008104,250.0,249.77,20.0]
["bitfinex","SOLUSD",1732446922111,20.0,249.98,249.77,20.0]
["bitfinex","SOLUSD",1732446922284,0.75017561,249.97,249.74,12.706]
["bitfinex","SOLUSD",1732446922484,0.75022377,250.0,249.74,12.706]
["bitfinex","SOLUSD",1732446923189,23.776884,249.99,249.65,12.706]
["bitfinex","SOLUSD",1732446923481,23.776884,249.89,249.65,22.706]
["bitfinex","SOLUSD",1732446923685,23.776884,249.81,249.55,10.0]
["bitfinex","SOLUSD",1732446923991,23.776884,249.81,249.57,10.0]
["bitfinex","SOLUSD",1732446924397,24.52748474,249.81,249.6,10.0]
["bitfinex","SOLUSD",1732446924582,24.52748474,249.81,249.54,11.0]
["bitfinex","SOLUSD",1732446924583,23.776884,249.81,249.54,1.0]
["bitfinex","SOLUSD",1732446924912,24.52744238,249.81,249.55,10.0]
["bitfinex","SOLUSD",1732446925214,23.776884,249.81,249.6,10.0]
["bitfinex","SOLUSD",1732446925403,24.5274817,249.81,249.55,20.0]
["bitfinex","SOLUSD",1732446925599,23.776884,249.81,249.61,10.0]
["bitfinex","SOLUSD",1732446926111,23.776884,249.79,249.55,10.0]
["bitfinex","SOLUSD",1732446926299,23.776884,249.79,249.59,23.95]
["bitfinex","SOLUSD",1732446926507,20.0,249.85,249.61,1.0]
["bitfinex","SOLUSD",1732446926687,0.75068026,249.84,249.61,1.0]
["bitfinex","SOLUSD",1732446927008,0.75068026,249.84,249.62,23.95]
["bitfinex","SOLUSD",1732446927312,18.37649405,249.89,249.62,23.95]
["bitfinex","SOLUSD",1732446927313,20.0,249.86,249.62,23.95]
["bitfinex","SOLUSD",1732446927483,20.0,249.86,249.65,43.95]
["bitfinex","SOLUSD",1732446927684,6.73770596,249.93,249.7,43.95]
["bitfinex","SOLUSD",1732446927988,0.75051191,249.93,249.7,43.95]
["bitfinex","SOLUSD",1732446928194,0.75051191,249.93,249.68,20.0]
["bitfinex","SOLUSD",1732446928697,6.73770596,249.93,249.68,20.0]
["bitfinex","SOLUSD",1732446928903,20.0,249.91,249.64,10.0]
["bitfinex","SOLUSD",1732446929112,23.776884,249.86,249.67,20.0]
["bitfinex","SOLUSD",1732446929295,23.776884,249.84,249.67,20.0]
["bitfinex","SOLUSD",1732446929697,23.776884,249.85,249.66,20.0]
["bitfinex","SOLUSD",1732446929891,0.75059287,249.86,249.67,23.95]
["bitfinex","SOLUSD",1732446930101,20.0,249.9,249.67,23.95]
["bitfinex","SOLUSD",1732446930292,0.75044498,249.89,249.67,23.95]
["bitfinex","SOLUSD",1732446930718,0.75044498,249.89,249.66,20.0]
["bitfinex","SOLUSD",1732446930931,0.75044498,249.89,249.61,1.0]
["bitfinex","SOLUSD",1732446931219,43.776884,249.88,249.64,20.0]
["bitfinex","SOLUSD",1732446931422,23.776884,249.82,249.64,20.0]
["bitfinex","SOLUSD",1732446931916,24.52749014,249.82,249.61,24.95]
["bitfinex","SOLUSD",1732446932115,23.776884,249.82,249.61,24.95]
["bitfinex","SOLUSD",1732446932426,24.52748657,249.82,249.61,24.95]
["bitfinex","SOLUSD",1732446932996,24.52748657,249.82,249.64,20.0]
["bitfinex","SOLUSD",1732446933194,24.52748657,249.82,249.63,43.95]
["bitfinex","SOLUSD",1732446933406,20.0,249.9,249.67,20.0]
["bitfinex","SOLUSD",1732446933620,0.7504252,249.89,249.67,20.0]
["bitfinex","SOLUSD",1732446934120,0.7504252,249.89,249.63,20.0]
["bitfinex","SOLUSD",1732446934614,23.776884,249.88,249.63,20.0]
["bitfinex","SOLUSD",1732446934816,23.776884,249.84,249.61,1.0]
["bitfinex","SOLUSD",1732446935023,10.0,249.93,249.61,1.0]
["bitfinex","SOLUSD",1732446935024,43.776884,249.8,249.61,1.0]
["bitfinex","SOLUSD",1732446935195,20.0,249.75,249.61,1.0]
["bitfinex","SOLUSD",1732446935398,24.52779652,249.74,249.61,1.0]
["bitfinex","SOLUSD",1732446936022,23.776884,249.72,249.61,1.0]
["bitfinex","SOLUSD",1732446936393,23.776884,249.74,249.61,1.0]
["bitfinex","SOLUSD",1732446936594,24.52775431,249.74,249.61,1.0]
["bitfinex","SOLUSD",1732446937607,23.776884,249.7,249.47,23.95]
["bitfinex","SOLUSD",1732446937814,23.776884,249.64,249.47,23.95]
["bitfinex","SOLUSD",1732446938021,23.776884,249.62,249.47,23.95]
["bitfinex","SOLUSD",1732446938420,23.776884,249.64,249.43,55.2339]
["bitfinex","SOLUSD",1732446938622,23.776884,249.62,249.42,27.935]
["bitfinex","SOLUSD",1732446938826,20.0,249.57,249.41,0.1158]
["bitfinex","SOLUSD",1732446939127,24.5283123,249.56,249.41,0.1158]
["bitfinex","SOLUSD",1732446939922,23.776884,249.52,249.41,0.1158]
["bitfinex","SOLUSD",1732446940118,23.776884,249.5,249.41,0.1158]
["bitfinex","SOLUSD",1732446940422,23.776884,249.48,249.41,0.1158]
["bitfinex","SOLUSD",1732446941098,31.1202,249.66,249.41,0.1158]
["bitfinex","SOLUSD",1732446941099,20.0,249.58,249.41,0.1158]
["bitfinex","SOLUSD",1732446941307,24.5283339,249.57,249.41,0.1158]
["bitfinex","SOLUSD",1732446942208,23.776884,249.57,249.41,0.1158]
["bitfinex","SOLUSD",1732446942416,0.75131953,249.56,249.41,0.1158]
["bitfinex","SOLUSD",1732446942602,23.776884,249.55,249.41,0.1158]
["bitfinex","SOLUSD",1732446943725,23.776884,249.53,249.41,0.1158]
["bitfinex","SOLUSD",1732446943898,23.776884,249.51,249.41,0.1158]
["bitfinex","SOLUSD",1732446944807,20.0,249.63,249.41,0.1158]
["bitfinex","SOLUSD",1732446945121,0.75129813,249.62,249.41,0.1158]
["bitfinex","SOLUSD",1732446946014,20.0,249.58,249.41,0.1158]
["bitfinex","SOLUSD",1732446946226,23.776884,249.56,249.41,0.1158]
["bitfinex","SOLUSD",1732446946410,23.776884,249.54,249.41,0.1158]
["bitfinex","SOLUSD",1732446946596,23.776884,249.56,249.41,0.1158]
["bitfinex","SOLUSD",1732446946801,23.776884,249.57,249.41,0.1158]
["bitfinex","SOLUSD",1732446947010,0.75144134,249.65,249.41,0.1158]
["bitfinex","SOLUSD",1732446947216,0.75144134,249.65,249.44,20.0]
["bitfinex","SOLUSD",1732446947421,31.1202,249.66,249.44,20.0]
["bitfinex","SOLUSD",1732446947625,0.75111714,249.65,249.44,20.0]
["bitfinex","SOLUSD",1732446948306,31.7441,249.74,249.45,20.0]
["bitfinex","SOLUSD",1732446948502,0.75106823,249.67,249.45,20.0]
["bitfinex","SOLUSD",1732446949714,20.0,249.65,249.45,20.0]
["bitfinex","SOLUSD",1732446950035,0.75119081,249.67,249.45,20.0]
["bitfinex","SOLUSD",1732446950205,0.7510719,249.76,249.52,43.95]
["bitfinex","SOLUSD",1732446950524,16.005029,249.77,249.54,20.0]
["bitfinex","SOLUSD",1732446950831,0.75082815,249.76,249.52,20.0]
["bitfinex","SOLUSD",1732446951009,0.75081745,249.81,249.52,43.95]
["bitfinex","SOLUSD",1732446951205,0.75081745,249.81,249.52,20.0]
["bitfinex","SOLUSD",1732446951405,0.75081745,249.81,249.52,30.0]
["bitfinex","SOLUSD",1732446951603,0.75081745,249.81,249.52,10.0]
["bitfinex","SOLUSD",1732446951910,0.75081745,249.81,249.51,43.95]
["bitfinex","SOLUSD",1732446952310,20.0,249.79,249.56,20.0]
["bitfinex","SOLUSD",1732446952500,0.75078096,249.78,249.56,20.0]
["bitfinex","SOLUSD",1732446952711,20.0,249.79,249.57,20.0]
["bitfinex","SOLUSD",1732446952911,20.0,249.79,249.59,52.9611]
["bitfinex","SOLUSD",1732446953299,0.7507341,249.78,249.59,52.9611]
["bitfinex","SOLUSD",1732446953516,0.75076161,249.81,249.59,52.9611]
["bitfinex","SOLUSD",1732446954108,23.776884,249.8,249.59,52.9611]
["bitfinex","SOLUSD",1732446954330,23.776884,249.78,249.59,52.9611]
["bitfinex","SOLUSD",1732446954628,23.776884,249.74,249.59,32.9611]
["bitfinex","SOLUSD",1732446955607,0.75069961,249.86,249.62,20.0]
["bitfinex","SOLUSD",1732446956029,0.75059933,249.88,249.62,20.0]
["bitfinex","SOLUSD",1732446956728,20.0,249.86,249.62,20.0]
["bitfinex","SOLUSD",1732446956913,0.75061999,249.85,249.62,20.0]
["bitfinex","SOLUSD",1732446957431,0.75061999,249.85,249.63,20.0]
["bitfinex","SOLUSD",1732446957732,23.776884,249.87,249.63,20.0]
["bitfinex","SOLUSD",1732446957923,23.776884,249.85,249.63,20.0]
["bitfinex","SOLUSD",1732446958124,0.7506696,249.84,249.62,20.0]
["bitfinex","SOLUSD",1732446958317,23.776884,249.83,249.62,20.0]
["bitfinex","SOLUSD",1732446958630,23.776884,249.77,249.59,32.9611]
["bitfinex","SOLUSD",1732446959123,0.75076169,249.76,249.59,32.9611]
["bitfinex","SOLUSD",1732446959328,23.776884,249.75,249.59,32.9611]
["bitfinex","SOLUSD",1732446959512,23.776884,249.73,249.59,32.9611]
["bitfinex","SOLUSD",1732446961211,23.776884,249.73,249.6,23.95]
["bitfinex","SOLUSD",1732446961829,23.776884,249.73,249.54,23.95]
["bitfinex","SOLUSD",1732446961830,0.7507805,249.72,249.54,23.95]
["bitfinex","SOLUSD",1732446962031,23.776884,249.71,249.53,12.1418]
["bitfinex","SOLUSD",1732446963021,23.776884,249.71,249.53,36.0918]
["bitfinex","SOLUSD",1732446963332,6.73802496,249.85,249.56,23.95]
["bitfinex","SOLUSD",1732446963535,6.73802496,249.85,249.56,33.95]
["bitfinex","SOLUSD",1732446963717,6.73802496,249.85,249.6,23.95]
["bitfinex","SOLUSD",1732446963913,0.75083091,249.85,249.63,20.0]
["bitfinex","SOLUSD",1732446964313,5.98719405,249.87,249.63,43.95]
["bitfinex","SOLUSD",1732446964617,0.75048947,249.88,249.63,43.95]
["bitfinex","SOLUSD",1732446964814,0.75048947,249.88,249.65,23.95]
["bitfinex","SOLUSD",1732446965042,0.75048947,249.88,249.67,32.2515]
["bitfinex","SOLUSD",1732446965811,0.75048947,249.88,249.66,12.3443]
["bitfinex","SOLUSD",1732446966017,20.0,249.86,249.66,12.3443]
["bitfinex","SOLUSD",1732446966318,23.776884,249.76,249.6,12.3443]
["bitfinex","SOLUSD",1732446966513,23.776884,249.74,249.6,12.3443]
["bitfinex","SOLUSD",1732446966945,23.776884,249.74,249.46,44.5958]
["bitfinex","SOLUSD",1732446966946,0.75082616,249.73,249.46,44.5958]
["bitfinex","SOLUSD",1732446967140,23.776884,249.72,249.46,44.5958]
["bitfinex","SOLUSD",1732446967437,20.0,249.65,249.46,44.5958]
["bitfinex","SOLUSD",1732446967642,20.0,249.61,249.46,12.3443]
["bitfinex","SOLUSD",1732446967814,20.0,249.61,249.41,0.1158]
["bitfinex","SOLUSD",1732446967815,24.5281041,249.6,249.41,0.1158]
["bitfinex","SOLUSD",1732446968224,23.776884,249.6,249.41,0.1158]
["bitfinex","SOLUSD",1732446968424,24.52814113,249.6,249.41,0.1158]
["bitfinex","SOLUSD",1732446968724,23.776884,249.6,249.41,0.1158]
["bitfinex","SOLUSD",1732446969319,23.776884,249.6,249.43,20.0]
["bitfinex","SOLUSD",1732446969514,23.776884,249.6,249.44,23.95]
["bitfinex","SOLUSD",1732446969840,23.776884,249.6,249.43,20.0]
["bitfinex","SOLUSD",1732446970216,23.776884,249.6,249.44,20.0]
["bitfinex","SOLUSD",1732446970641,23.776884,249.6,249.43,20.0]
["bitfinex","SOLUSD",1732446970823,23.776884,249.6,249.41,0.1158]
["bitfinex","SOLUSD",1732446971939,23.776884,249.6,249.42,20.0]
["bitfinex","SOLUSD",1732446972725,0.7511903,249.72,249.42,53.95]
["bitfinex","SOLUSD",1732446973052,0.7511903,249.72,249.43,43.95]
["bitfinex","SOLUSD",1732446973347,0.7511903,249.72,249.43,20.0]
["bitfinex","SOLUSD",1732446973516,0.7511903,249.72,249.42,20.0]
["bitfinex","SOLUSD",1732446973723,6.73838435,249.72,249.42,20.0]
["bitfinex","SOLUSD",1732446973919,20.0,249.61,249.41,0.1158]
["bitfinex","SOLUSD",1732446974119,23.776884,249.56,249.41,0.1158]
["bitfinex","SOLUSD",1732446974351,20.0,249.53,249.41,0.1158]
["bitfinex","SOLUSD",1732446974553,23.776884,249.52,249.41,0.1158]
["bitfinex","SOLUSD",1732446975220,24.52832477,249.52,249.41,0.1158]
["bitfinex","SOLUSD",1732446975617,23.776884,249.48,249.41,0.1158]
["bitfinex","SOLUSD",1732446976237,24.52829931,249.54,249.41,0.1158]
["bitfinex","SOLUSD",1732446976444,23.776884,249.54,249.41,0.1158]
["bitfinex","SOLUSD",1732446977622,23.776884,249.52,249.41,0.1158]
["bitfinex","SOLUSD",1732446977848,24.52837083,249.51,249.41,0.1158]
["bitfinex","SOLUSD",1732446978151,23.776884,249.51,249.41,0.1158]
["bitfinex","SOLUSD",1732446978329,23.776884,249.47,249.41,0.1158]
["bitfinex","SOLUSD",1732446978523,20.0,249.44,249.41,0.1158]
["bitfinex","SOLUSD",1732446978724,23.776884,249.43,249.41,0.1158]
["bitfinex","SOLUSD",1732446978921,24.52866026,249.42,249.41,0.1158]
["bitfinex","SOLUSD",1732446980025,20.0,249.38,249.21,1.25]
["bitfinex","SOLUSD",1732446980224,24.52889008,249.37,249.21,1.25]
["bitfinex","SOLUSD",1732446980420,24.52884838,249.37,249.21,1.25]
["bitfinex","SOLUSD",1732446980645,23.776884,249.37,249.21,1.25]
["bitfinex","SOLUSD",1732446980837,23.776884,249.35,249.21,1.25]
["bitfinex","SOLUSD",1732446981237,23.776884,249.33,249.21,1.25]
["bitfinex","SOLUSD",1732446983433,23.776884,249.31,249.21,1.25]
["bitfinex","SOLUSD",1732446983636,23.776884,249.27,249.21,1.25]
["bitfinex","SOLUSD",1732446983842,24.52911658,249.27,249.21,1.25]
["bitfinex","SOLUSD",1732446985653,20.0,249.25,249.21,1.25]
["bitfinex","SOLUSD",1732446985837,43.776884,249.25,249.21,1.25]
["bitfinex","SOLUSD",1732446986046,87.318784,249.25,249.24,110.84538462]
["bitfinex","SOLUSD",1732446986734,63.5419,249.25,249.24,110.84538462]
["bitfinex","SOLUSD",1732446987634,10.0,249.23,249.14,0.0455607]
["bitfinex","SOLUSD",1732446987834,20.0,249.16,249.14,0.0455607]
["bitfinex","SOLUSD",1732446988140,0.75276366,249.15,249.08,134.61538462]
["bitfinex","SOLUSD",1732446988334,20.0,249.11,249.08,134.61538462]
["bitfinex","SOLUSD",1732446988533,10.7529304,249.1,249.08,134.61538462]
["bitfinex","SOLUSD",1732446988731,16.65855147,249.1,249.08,134.61538462]
["bitfinex","SOLUSD",1732446988945,6.65855147,249.1,249.08,134.61538462]
["bitfinex","SOLUSD",1732446989149,12.7877,249.09,249.08,134.61538462]
["bitfinex","SOLUSD",1732446989454,18.69332107,249.09,249.08,134.61538462]
["bitfinex","SOLUSD",1732446989635,42.47020507,249.09,249.08,134.61538462]
["bitfinex","SOLUSD",1732446990345,42.47020507,249.09,249.08,101.28208462]
["bitfinex","SOLUSD",1732446990547,36.564584,249.09,249.08,101.28208462]
["bitfinex","SOLUSD",1732446992653,12.7877,249.09,249.08,101.28208462]
["bitfinex","SOLUSD",1732446992830,23.776884,249.1,249.08,101.28208462]
["bitfinex","SOLUSD",1732446993030,0.75287574,249.09,249.08,101.28208462]
["bitfinex","SOLUSD",1732446993548,0.75287556,249.1,249.08,101.28208462]
["bitfinex","SOLUSD",1732446994259,20.75287556,249.1,249.08,101.28208462]
["bitfinex","SOLUSD",1732446994437,36.79920056,249.1,249.08,101.28208462]
["bitfinex","SOLUSD",1732446994640,43.776884,249.09,249.08,101.28208462]
["bitfinex","SOLUSD",1732446996551,20.0,249.09,249.08,101.28208462]
["bitfinex","SOLUSD",1732446997666,25.90562107,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732446998945,0.75288884,249.12,249.08,81.79817757]
["bitfinex","SOLUSD",1732446999148,0.75278467,249.15,249.08,81.79817757]
["bitfinex","SOLUSD",1732446999653,6.65840574,249.15,249.08,81.79817757]
["bitfinex","SOLUSD",1732447000047,5.90562107,249.14,249.08,81.79817757]
["bitfinex","SOLUSD",1732447000249,23.776884,249.12,249.08,81.79817757]
["bitfinex","SOLUSD",1732447000454,20.0,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447001368,43.776884,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447002763,20.0,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447003365,43.776884,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447004664,53.776884,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447004868,69.68250507,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447005069,70.43550135,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447005246,69.68250507,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447005447,25.90562107,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447005744,20.0,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447005955,36.65863125,249.09,249.08,81.79817757]
["bitfinex","SOLUSD",1732447006380,36.65863125,249.09,249.08,75.14862417]
["bitfinex","SOLUSD",1732447006678,36.65863125,249.09,249.08,69.11969576]
["bitfinex","SOLUSD",1732447006968,65.91179938,249.09,249.08,63.65346733]
["bitfinex","SOLUSD",1732447007176,10.0,249.08,249.07,29.25732272]
["bitfinex","SOLUSD",1732447007469,38.73316489,249.08,249.07,23.83460895]
["bitfinex","SOLUSD",1732447007851,33.776884,249.01,248.92,134.61538462]
["bitfinex","SOLUSD",1732447008048,5.6790583,249.01,248.92,134.61538462]
["bitfinex","SOLUSD",1732447008243,0.75326041,249.04,248.92,134.61538462]
["bitfinex","SOLUSD",1732447008466,20.0,249.01,248.92,134.61538462]
["bitfinex","SOLUSD",1732447008775,20.0,249.01,249.0,3.49230804]
["bitfinex","SOLUSD",1732447008776,78.37547108,249.01,249.0,3.49230804]
["bitfinex","SOLUSD",1732447009264,10.0,248.96,248.92,134.61538462]
["bitfinex","SOLUSD",1732447009447,20.0,248.92,248.9,46.49347334]
["bitfinex","SOLUSD",1732447009643,84.21422435,248.91,248.9,46.49347334]
["bitfinex","SOLUSD",1732447009864,83.46070293,248.91,248.9,46.49347334]
["bitfinex","SOLUSD",1732447010052,88.65579315,248.91,248.9,46.49347334]
["bitfinex","SOLUSD",1732447010262,20.0,248.87,248.74,33.3059]
["bitfinex","SOLUSD",1732447010475,70.39295615,248.81,248.74,33.3059]
["bitfinex","SOLUSD",1732447011272,0.75367381,248.8,248.74,33.3059]
["bitfinex","SOLUSD",1732447011450,0.75368144,248.8,248.74,33.3059]
["bitfinex","SOLUSD",1732447011657,70.39295615,248.81,248.74,33.3059]
["bitfinex","SOLUSD",1732447012478,0.75358983,248.89,248.74,33.3059]
["bitfinex","SOLUSD",1732447012798,26.23558032,248.9,248.74,33.3059]
["bitfinex","SOLUSD",1732447012799,26.23558032,248.9,248.77,23.776884]
["bitfinex","SOLUSD",1732447012968,0.75339636,248.89,248.77,23.776884]
["bitfinex","SOLUSD",1732447013149,7.34547163,248.89,248.74,33.3059]
["bitfinex","SOLUSD",1732447013675,6.59207527,248.89,248.74,33.3059]
["bitfinex","SOLUSD",1732447013884,0.75340331,248.89,248.74,33.3059]
["bitfinex","SOLUSD",1732447014056,26.23558032,248.9,248.74,33.3059]
["bitfinex","SOLUSD",1732447014370,26.23558032,248.9,248.77,23.776884]
["bitfinex","SOLUSD",1732447015974,26.23558032,248.9,248.74,33.3059]
["bitfinex","SOLUSD",1732447015975,0.75339863,248.89,248.74,33.3059]
["bitfinex","SOLUSD",1732447016558,0.75347956,249.0,248.74,33.3059]
["bitfinex","SOLUSD",1732447016762,5.88025305,248.96,248.76,130.11538462]
["bitfinex","SOLUSD",1732447016963,0.7534601,248.95,248.76,130.11538462]
["bitfinex","SOLUSD",1732447017169,6.63371315,248.95,248.77,23.776884]
["bitfinex","SOLUSD",1732447017382,5.88025305,248.94,248.77,23.776884]
["bitfinex","SOLUSD",1732447017679,0.75347442,248.93,248.77,23.776884]
["bitfinex","SOLUSD",1732447017860,6.63372747,248.93,248.77,23.776884]
["bitfinex","SOLUSD",1732447018060,0.75347442,248.93,248.77,23.776884]
["bitfinex","SOLUSD",1732447018260,0.75338475,248.97,248.77,23.776884]
["bitfinex","SOLUSD",1732447018866,0.75338475,248.97,248.77,23.98136119]
["bitfinex","SOLUSD",1732447020973,0.75328734,248.96,248.81,36.867884]
["bitfinex","SOLUSD",1732447021172,10.0,249.01,248.81,36.867884]
["bitfinex","SOLUSD",1732447021373,0.75339973,249.0,248.81,36.867884]
["bitfinex","SOLUSD",1732447021597,0.75330839,249.06,248.81,36.867884]
["bitfinex","SOLUSD",1732447022181,10.75330839,249.06,248.81,36.867884]
["bitfinex","SOLUSD",1732447022390,10.0,248.93,248.76,130.11538462]
["bitfinex","SOLUSD",1732447022585,20.94396316,249.0,248.76,130.11538462]
["bitfinex","SOLUSD",1732447022586,0.75371461,248.92,248.76,130.11538462]
["bitfinex","SOLUSD",1732447023099,20.0,248.86,248.76,130.11538462]
["bitfinex","SOLUSD",1732447023270,6.30750647,248.85,248.76,130.11538462]
["bitfinex","SOLUSD",1732447023673,20.0,248.82,248.76,130.11538462]
["bitfinex","SOLUSD",1732447023874,0.75377198,248.81,248.76,130.11538462]
["bitfinex","SOLUSD",1732447024382,24.701,248.77,248.76,116.78208462]
["bitfinex","SOLUSD",1732447024704,20.75381801,248.77,248.76,114.70783928]
["bitfinex","SOLUSD",1732447024898,20.0,248.77,248.76,114.70783928]
["bitfinex","SOLUSD",1732447025086,0.75391218,248.79,248.76,114.70783928]
["bitfinex","SOLUSD",1732447025467,15.0946942,248.87,248.76,114.70783928]
["bitfinex","SOLUSD",1732447025468,0.75373763,248.86,248.76,114.70783928]
["bitfinex","SOLUSD",1732447025686,20.0,248.84,248.76,114.70783928]
["bitfinex","SOLUSD",1732447025985,13.82826267,248.83,248.76,114.70783928]
["bitfinex","SOLUSD",1732447026381,23.82826267,248.83,248.76,114.70783928]
["bitfinex","SOLUSD",1732447026782,29.72295687,248.83,248.76,114.70783928]
["bitfinex","SOLUSD",1732447027093,20.0,248.8,248.76,114.70783928]
["bitfinex","SOLUSD",1732447027292,0.75385289,248.79,248.76,114.70783928]
["bitfinex","SOLUSD",1732447027706,10.0,248.83,248.76,114.70783928]
["bitfinex","SOLUSD",1732447027989,13.78439805,248.81,248.76,114.70783928]
["bitfinex","SOLUSD",1732447028191,0.75384536,248.8,248.76,114.70783928]
["bitfinex","SOLUSD",1732447029988,39.67909225,248.79,248.76,114.70783928]
["bitfinex","SOLUSD",1732447030185,10.0,248.77,248.76,114.70783928]
["bitfinex","SOLUSD",1732447030382,44.57627985,248.77,248.76,114.70783928]
["bitfinex","SOLUSD",1732447030583,66.90387985,248.77,248.76,114.70783928]
["bitfinex","SOLUSD",1732447030788,66.90387985,248.77,248.76,95.20106518]
["bitfinex","SOLUSD",1732447031176,78.35316385,248.77,248.76,55.30906448]
["bitfinex","SOLUSD",1732447031371,78.35316385,248.77,248.61,134.61538462]
["bitfinex","SOLUSD",1732447031372,20.0,248.64,248.61,134.61538462]
["bitfinex","SOLUSD",1732447031595,19.97454509,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447031890,0.75437436,248.63,248.61,134.61538462]
["bitfinex","SOLUSD",1732447032096,12.78212534,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447032391,6.12220691,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447032600,5.74591664,248.68,248.61,134.61538462]
["bitfinex","SOLUSD",1732447032893,0.75428084,248.67,248.61,134.61538462]
["bitfinex","SOLUSD",1732447033199,0.7541458,248.7,248.61,134.61538462]
["bitfinex","SOLUSD",1732447034203,20.7541458,248.7,248.61,134.61538462]
["bitfinex","SOLUSD",1732447034380,10.0,248.68,248.61,134.61538462]
["bitfinex","SOLUSD",1732447034583,20.0,248.63,248.61,134.61538462]
["bitfinex","SOLUSD",1732447034905,0.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447035075,20.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447035602,40.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447036198,20.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447037599,30.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447037777,40.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447037978,30.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447038280,20.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447038794,30.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447039500,40.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447039699,30.7543279,248.62,248.61,134.61538462]
["bitfinex","SOLUSD",1732447040000,40.7543279,248.62,248.61,132.54102536]
["bitfinex","SOLUSD",1732447040195,30.7543279,248.62,248.61,132.54102536]
["bitfinex","SOLUSD",1732447040699,40.7543279,248.62,248.61,132.54102536]
["bitfinex","SOLUSD",1732447041106,30.7543279,248.62,248.61,132.54102536]
["bitfinex","SOLUSD",1732447041300,20.7543279,248.62,248.61,132.54102536]
["bitfinex","SOLUSD",1732447041978,0.7543279,248.62,248.61,132.54102536]
["bitfinex","SOLUSD",1732447042183,0.7543534,248.66,248.61,132.54102536]
["bitfinex","SOLUSD",1732447042483,0.75423204,248.69,248.61,132.54102536]
["bitfinex","SOLUSD",1732447042851,20.0,248.62,248.61,132.54102536]
["bitfinex","SOLUSD",1732447043101,63.24602826,248.62,248.61,66.34102446]
["bitfinex","SOLUSD",1732447043281,84.66174834,248.62,248.61,16.50102446]
["bitfinex","SOLUSD",1732447043479,83.90715408,248.62,248.61,16.50102446]
["bitfinex","SOLUSD",1732447043782,73.90715408,248.62,248.61,16.50102446]
["bitfinex","SOLUSD",1732447043977,74.66178844,248.62,248.61,16.50102446]
["bitfinex","SOLUSD",1732447044191,84.66178844,248.62,248.61,16.50102446]
["bitfinex","SOLUSD",1732447044383,10.0,248.66,248.61,16.50102446]
["bitfinex","SOLUSD",1732447044591,0.75449409,248.65,248.61,16.50102446]
["bitfinex","SOLUSD",1732447044796,5.09820854,248.68,248.61,16.50102446]
["bitfinex","SOLUSD",1732447044797,0.7544844,248.67,248.61,16.50102446]
["bitfinex","SOLUSD",1732447045379,0.75429172,248.66,248.61,16.50102446]
["bitfinex","SOLUSD",1732447045584,0.75432342,248.72,248.61,16.50102446]
["bitfinex","SOLUSD",1732447045980,6.72871021,248.72,248.61,16.50102446]
["bitfinex","SOLUSD",1732447046289,0.75432342,248.72,248.63,23.776884]
["bitfinex","SOLUSD",1732447046610,20.0,248.85,248.63,23.776884]
["bitfinex","SOLUSD",1732447046611,0.75404635,248.74,248.63,23.776884]
["bitfinex","SOLUSD",1732447046807,0.75395873,248.73,248.62,32.3494]
["bitfinex","SOLUSD",1732447047016,10.0,248.76,248.62,32.3494]
["bitfinex","SOLUSD",1732447047213,6.72859148,248.75,248.62,32.3494]
["bitfinex","SOLUSD",1732447048214,6.07999459,248.74,248.63,23.776884]
["bitfinex","SOLUSD",1732447048411,0.75403317,248.73,248.62,32.3494]
["bitfinex","SOLUSD",1732447049009,0.75403317,248.73,248.63,23.776884]
["bitfinex","SOLUSD",1732447049412,0.75392942,248.84,248.65,10.0]
["bitfinex","SOLUSD",1732447049588,0.75372292,248.93,248.67,10.0]
["bitfinex","SOLUSD",1732447049791,0.75372292,248.93,248.69,10.0]
["bitfinex","SOLUSD",1732447050116,16.07999459,248.92,248.64,12.6712]
["bitfinex","SOLUSD",1732447050314,10.0,248.88,248.65,23.776884]
["bitfinex","SOLUSD",1732447050609,12.80826887,248.87,248.65,23.776884]
["bitfinex","SOLUSD",1732447050811,10.0,248.82,248.64,12.6712]
["bitfinex","SOLUSD",1732447051000,12.80847137,248.81,248.64,12.6712]
["bitfinex","SOLUSD",1732447051187,10.0,248.77,248.55,12.6712]
["bitfinex","SOLUSD",1732447051393,20.0,248.73,248.55,12.6712]
["bitfinex","SOLUSD",1732447051592,32.51653943,248.72,248.55,12.6712]
["bitfinex","SOLUSD",1732447052510,12.51653943,248.72,248.55,12.6712]
["bitfinex","SOLUSD",1732447052698,0.7540852,248.8,248.6,10.0]
["bitfinex","SOLUSD",1732447052900,5.79899814,248.87,248.62,45.0206]
["bitfinex","SOLUSD",1732447053211,0.7537427,248.89,248.71,23.99]
["bitfinex","SOLUSD",1732447053403,10.0,248.98,248.75,12.6712]
["bitfinex","SOLUSD",1732447053404,0.75348778,248.97,248.75,12.6712]
["bitfinex","SOLUSD",1732447053608,5.79899814,248.88,248.75,12.6712]
["bitfinex","SOLUSD",1732447053796,0.75363328,248.87,248.75,12.6712]
["bitfinex","SOLUSD",1732447053997,5.79899814,248.86,248.75,12.6712]
["bitfinex","SOLUSD",1732447054206,0.75376483,248.85,248.75,12.6712]
["bitfinex","SOLUSD",1732447054406,0.75376483,248.85,248.66,10.0]
["bitfinex","SOLUSD",1732447054613,5.79899814,248.84,248.65,36.448084]
["bitfinex","SOLUSD",1732447054819,0.75380011,248.83,248.65,12.6712]
["bitfinex","SOLUSD",1732447055021,20.0,248.82,248.65,12.6712]
["bitfinex","SOLUSD",1732447055204,20.0,248.79,248.65,12.6712]
["bitfinex","SOLUSD",1732447055397,12.23521876,248.78,248.65,12.6712]
["bitfinex","SOLUSD",1732447057003,12.23521876,248.78,248.66,23.776884]
["bitfinex","SOLUSD",1732447057206,5.79899814,248.82,248.68,23.776884]
["bitfinex","SOLUSD",1732447057405,0.75368201,248.81,248.68,23.776884]
["bitfinex","SOLUSD",1732447057629,0.75372895,248.91,248.72,10.0]
["bitfinex","SOLUSD",1732447057816,0.75372895,248.91,248.75,10.0]
["bitfinex","SOLUSD",1732447057996,0.75348689,248.98,248.76,23.776884]
["bitfinex","SOLUSD",1732447058202,5.79899814,248.97,248.77,32.3494]
["bitfinex","SOLUSD",1732447058521,0.75354131,248.96,248.8,10.0]
["bitfinex","SOLUSD",1732447058710,10.0,249.01,248.83,23.776884]
["bitfinex","SOLUSD",1732447059022,0.75327575,249.0,248.83,23.776884]
["bitfinex","SOLUSD",1732447059225,0.75331499,248.99,248.83,23.776884]
["bitfinex","SOLUSD",1732447059407,0.75331642,249.01,248.83,23.776884]
["bitfinex","SOLUSD",1732447059724,0.75331642,249.01,248.84,10.0]
["bitfinex","SOLUSD",1732447059904,0.75319489,249.09,248.94,23.776884]
["bitfinex","SOLUSD",1732447060101,0.75290715,249.14,248.95,10.0]
["bitfinex","SOLUSD",1732447060424,0.75290715,249.14,248.97,33.776884]
["bitfinex","SOLUSD",1732447060598,0.75290715,249.14,248.96,30.2711]
["bitfinex","SOLUSD",1732447060801,10.0,249.13,248.96,30.2711]
["bitfinex","SOLUSD",1732447061008,5.86345277,249.19,248.96,30.2711]
["bitfinex","SOLUSD",1732447061009,10.75303165,249.12,248.96,30.2711]
["bitfinex","SOLUSD",1732447061912,10.75303165,249.12,248.86,30.2711]
["bitfinex","SOLUSD",1732447061913,10.0,249.09,248.86,30.2711]
["bitfinex","SOLUSD",1732447062119,0.75317559,249.08,248.86,30.2711]
["bitfinex","SOLUSD",1732447062430,0.75317559,249.08,248.87,33.776884]
["bitfinex","SOLUSD",1732447062803,20.75309338,249.1,248.89,10.0]
["bitfinex","SOLUSD",1732447063328,30.75309338,249.1,248.87,33.776884]
["bitfinex","SOLUSD",1732447063696,20.0,249.09,248.91,23.776884]
["bitfinex","SOLUSD",1732447063902,0.75301746,249.08,248.88,10.0]
["bitfinex","SOLUSD",1732447064116,0.75301746,249.08,248.89,23.776884]
["bitfinex","SOLUSD",1732447064516,20.0,249.04,248.86,40.2711]
["bitfinex","SOLUSD",1732447064723,0.75319426,249.03,248.89,10.0]
["bitfinex","SOLUSD",1732447064931,0.75319426,249.03,248.9,23.776884]
["bitfinex","SOLUSD",1732447065128,10.0,249.14,248.9,23.776884]
["bitfinex","SOLUSD",1732447065129,0.75303566,249.13,248.9,23.776884]
["bitfinex","SOLUSD",1732447065360,0.75303566,249.13,248.93,10.0]
["bitfinex","SOLUSD",1732447066602,0.75296932,249.12,248.96,20.0]
["bitfinex","SOLUSD",1732447066806,0.75296086,249.18,248.93,10.0]
["bitfinex","SOLUSD",1732447067024,20.0,249.16,248.95,10.0]
["bitfinex","SOLUSD",1732447067232,0.75288173,249.15,248.95,10.0]
["bitfinex","SOLUSD",1732447067403,0.75288173,249.15,248.96,10.0]
["bitfinex","SOLUSD",1732447067816,0.75288173,249.15,248.94,33.776884]
["bitfinex","SOLUSD",1732447068025,0.75288173,249.15,248.94,10.0]
["bitfinex","SOLUSD",1732447068326,0.75288173,249.15,248.91,10.0]
["bitfinex","SOLUSD",1732447068534,20.0,249.11,248.9,10.0]
["bitfinex","SOLUSD",1732447068706,0.75304467,249.1,248.91,23.776884]
["bitfinex","SOLUSD",1732447068908,0.75304467,249.1,248.9,10.0]
["bitfinex","SOLUSD",1732447069638,0.75304649,249.14,248.93,20.0]
["bitfinex","SOLUSD",1732447069932,10.0,249.13,248.9,10.0]
["bitfinex","SOLUSD",1732447070126,0.7530618,249.12,248.9,10.0]
["bitfinex","SOLUSD",1732447070327,10.0,249.11,248.9,10.0]
["bitfinex","SOLUSD",1732447070629,10.0,249.07,248.86,30.2711]
["bitfinex","SOLUSD",1732447070804,0.75326321,249.06,248.86,30.2711]
["bitfinex","SOLUSD",1732447071808,0.75333048,249.05,248.73,10.0]
["bitfinex","SOLUSD",1732447072111,10.0,248.84,248.57,10.0]
["bitfinex","SOLUSD",1732447072305,10.0,248.78,248.53,10.0]
["bitfinex","SOLUSD",1732447072506,5.64238522,248.77,248.52,52.7197]
["bitfinex","SOLUSD",1732447072719,15.64238522,248.77,248.53,10.0]
["bitfinex","SOLUSD",1732447072922,20.99367076,248.77,248.52,42.7197]
["bitfinex","SOLUSD",1732447073124,10.0,248.72,248.46,10.0]
["bitfinex","SOLUSD",1732447073311,11.11132887,248.71,248.48,10.0]
["bitfinex","SOLUSD",1732447073613,11.11132887,248.71,248.54,10.0]
["bitfinex","SOLUSD",1732447073819,6.1056133,248.71,248.49,10.0]
["bitfinex","SOLUSD",1732447074020,6.1056133,248.71,248.51,10.0]
["bitfinex","SOLUSD",1732447074226,0.75432776,248.71,248.51,10.0]
["bitfinex","SOLUSD",1732447074423,0.75421629,248.7,248.51,10.0]
["bitfinex","SOLUSD",1732447074630,0.75421713,248.74,248.53,10.0]
["bitfinex","SOLUSD",1732447076833,0.75421713,248.74,248.52,23.776884]
["bitfinex","SOLUSD",1732447077032,0.75402682,248.73,248.59,23.99]
["bitfinex","SOLUSD",1732447077231,0.75402682,248.73,248.56,23.776884]
["bitfinex","SOLUSD",1732447077232,0.75396548,248.75,248.6,23.99]
["bitfinex","SOLUSD",1732447077832,10.0,248.74,248.59,20.0]
["bitfinex","SOLUSD",1732447078013,10.0,248.72,248.56,23.99]
["bitfinex","SOLUSD",1732447078213,10.0,248.7,248.52,23.99]
["bitfinex","SOLUSD",1732447078427,0.75416714,248.69,248.55,23.776884]
["bitfinex","SOLUSD",1732447078635,0.75405903,248.71,248.56,23.99]
["bitfinex","SOLUSD",1732447078930,0.75405903,248.71,248.58,23.99]
["bitfinex","SOLUSD",1732447079628,10.0,248.7,248.54,23.99]
["bitfinex","SOLUSD",1732447079830,0.75416752,248.69,248.46,23.99]
["bitfinex","SOLUSD",1732447080832,10.0,248.64,248.46,23.99]
["bitfinex","SOLUSD",1732447081008,0.75436821,248.63,248.46,23.99]
["bitfinex","SOLUSD",1732447081426,10.0,248.66,248.46,23.99]
["bitfinex","SOLUSD",1732447081427,0.75435638,248.65,248.46,23.99]
["bitfinex","SOLUSD",1732447081715,10.0,248.62,248.46,23.99]
["bitfinex","SOLUSD",1732447082015,10.0,248.6,248.43,12.4486]
["bitfinex","SOLUSD",1732447082229,10.0,248.58,248.43,12.4486]
["bitfinex","SOLUSD",1732447082529,0.75454199,248.57,248.43,12.4486]
["bitfinex","SOLUSD",1732447082838,0.75454199,248.57,248.41,30.2711]
["bitfinex","SOLUSD",1732447082839,10.0,248.53,248.41,30.2711]
["bitfinex","SOLUSD",1732447083016,0.75466299,248.52,248.37,23.99]
["bitfinex","SOLUSD",1732447083213,0.7546828,248.64,248.34,13.3261]
["bitfinex","SOLUSD",1732447083414,10.7546828,248.64,248.37,10.0]
["bitfinex","SOLUSD",1732447083631,10.0,248.58,248.34,13.3261]
["bitfinex","SOLUSD",1732447083819,0.75459186,248.57,248.35,10.0]
["bitfinex","SOLUSD",1732447084016,10.0,248.56,248.44,23.99]
["bitfinex","SOLUSD",1732447084218,0.75460919,248.63,248.45,158.60538462]
["bitfinex","SOLUSD",1732447084422,10.0,248.62,248.45,158.60538462]
["bitfinex","SOLUSD",1732447084629,0.75441408,248.61,248.45,158.60538462]
["bitfinex","SOLUSD",1732447084942,0.75437577,248.64,248.51,23.99]
["bitfinex","SOLUSD",1732447085121,0.75418664,248.7,248.51,23.99]
["bitfinex","SOLUSD",1732447085317,5.78747454,248.7,248.54,23.776884]
["bitfinex","SOLUSD",1732447085541,0.75418664,248.7,248.55,23.99]
["bitfinex","SOLUSD",1732447085839,22.4417,248.76,248.55,23.99]
["bitfinex","SOLUSD",1732447085840,5.0332879,248.69,248.55,23.99]
["bitfinex","SOLUSD",1732447086042,0.75405475,248.75,248.57,23.99]
["bitfinex","SOLUSD",1732447086248,10.75388797,248.78,248.61,23.99]
["bitfinex","SOLUSD",1732447086534,0.75388797,248.78,248.62,23.776884]
["bitfinex","SOLUSD",1732447086713,0.75380508,248.79,248.64,23.776884]
["bitfinex","SOLUSD",1732447086918,0.75381386,248.82,248.67,23.99]
["bitfinex","SOLUSD",1732447087133,6.61714411,248.85,248.71,23.99]
["bitfinex","SOLUSD",1732447087441,0.75358031,248.84,248.68,23.776884]
["bitfinex","SOLUSD",1732447087731,0.75358031,248.84,248.63,10.0]
["bitfinex","SOLUSD",1732447087732,0.75358468,248.83,248.64,20.0]
["bitfinex","SOLUSD",1732447087932,0.75369743,248.85,248.68,23.776884]
["bitfinex","SOLUSD",1732447088135,11.72690554,248.94,248.68,23.776884]
["bitfinex","SOLUSD",1732447088136,6.61701553,248.9,248.72,13.3261]
["bitfinex","SOLUSD",1732447088338,0.75356276,248.9,248.74,10.0]
["bitfinex","SOLUSD",1732447088524,10.75356276,248.9,248.73,23.776884]
["bitfinex","SOLUSD",1732447088725,10.0,248.88,248.72,13.3261]
["bitfinex","SOLUSD",1732447088922,0.75357412,248.87,248.72,13.3261]
["bitfinex","SOLUSD",1732447089120,0.75357317,248.91,248.72,13.3261]
["bitfinex","SOLUSD",1732447089340,10.0,248.88,248.72,13.3261]
["bitfinex","SOLUSD",1732447089541,0.75357367,248.87,248.72,13.3261]
["bitfinex","SOLUSD",1732447089741,10.0,248.88,248.72,13.3261]
["bitfinex","SOLUSD",1732447090038,10.0,248.82,248.63,13.3261]
["bitfinex","SOLUSD",1732447090236,10.0,248.78,248.57,32.5531]
["bitfinex","SOLUSD",1732447090446,10.0,248.78,248.54,22.2946]
["bitfinex","SOLUSD",1732447090447,10.0,248.74,248.54,12.2946]
["bitfinex","SOLUSD",1732447090739,10.0,248.7,248.54,12.2946]
["bitfinex","SOLUSD",1732447090926,0.75416306,248.69,248.54,12.2946]
["bitfinex","SOLUSD",1732447091334,0.75409855,248.7,248.54,12.2946]
["bitfinex","SOLUSD",1732447091532,0.75406827,248.72,248.54,12.2946]
["bitfinex","SOLUSD",1732447091736,0.75406827,248.72,248.55,10.0]
["bitfinex","SOLUSD",1732447091924,5.86345277,248.8,248.55,0.20607376]
["bitfinex","SOLUSD",1732447091925,0.75400252,248.74,248.55,0.20607376]
["bitfinex","SOLUSD",1732447092142,5.0332879,248.71,248.55,0.20607376]
["bitfinex","SOLUSD",1732447092331,0.75400458,248.7,248.55,0.20607376]
["bitfinex","SOLUSD",1732447092551,5.86345277,248.81,248.8,44.8477]
["bitfinex","SOLUSD",1732447092720,5.86345277,248.95,248.8,44.8477]
["bitfinex","SOLUSD",1732447093047,0.75319205,248.94,248.8,32.5531]
["bitfinex","SOLUSD",1732447093215,12.8854,249.03,248.8,32.5531]
["bitfinex","SOLUSD",1732447093216,6.61680208,248.97,248.8,32.5531]
["bitfinex","SOLUSD",1732447093425,6.61680208,248.97,248.71,12.2946]
["bitfinex","SOLUSD",1732447093426,5.86345277,248.96,248.71,12.2946]
["bitfinex","SOLUSD",1732447093643,0.75357004,248.95,248.71,12.2946]
["bitfinex","SOLUSD",1732447093940,0.75357004,248.95,248.71,22.2946]
["bitfinex","SOLUSD",1732447094139,5.86345277,248.93,248.7,32.5531]
["bitfinex","SOLUSD",1732447094443,5.86345277,248.91,248.7,32.5531]
["bitfinex","SOLUSD",1732447094634,5.86345277,248.89,248.65,10.0]
["bitfinex","SOLUSD",1732447094831,6.61718412,248.88,248.63,22.2946]
["bitfinex","SOLUSD",1732447095029,6.61718412,248.88,248.66,10.0]
["bitfinex","SOLUSD",1732447095240,20.0,248.86,248.64,33.99]
["bitfinex","SOLUSD",1732447095546,0.7536359,248.85,248.69,10.0]
["bitfinex","SOLUSD",1732447095839,0.7535785,248.88,248.7,10.0]
["bitfinex","SOLUSD",1732447096235,0.7535785,248.88,248.72,33.776884]
["bitfinex","SOLUSD",1732447096434,5.86345277,248.91,248.72,33.776884]
["bitfinex","SOLUSD",1732447096435,6.61691945,248.9,248.72,33.776884]
["bitfinex","SOLUSD",1732447096945,0.75346668,248.9,248.71,20.0]
["bitfinex","SOLUSD",1732447097133,6.61691945,248.9,248.71,20.0]
["bitfinex","SOLUSD",1732447097322,5.86345277,248.89,248.71,20.0]
["bitfinex","SOLUSD",1732447097524,6.61703112,248.88,248.7,20.0]
["bitfinex","SOLUSD",1732447098041,6.61703112,248.88,248.72,10.0]
["bitfinex","SOLUSD",1732447098223,5.86345277,248.89,248.73,23.776884]
["bitfinex","SOLUSD",1732447098422,5.86345277,248.89,248.73,33.776884]
["bitfinex","SOLUSD",1732447098648,6.6169188,248.9,248.75,10.0]
["bitfinex","SOLUSD",1732447098944,5.86345277,248.9,248.76,23.776884]
["bitfinex","SOLUSD",1732447099120,0.7534187,248.89,248.7,20.0]
["bitfinex","SOLUSD",1732447099319,0.7534187,248.89,248.74,20.0]
["bitfinex","SOLUSD",1732447099528,6.61696401,248.9,248.7,23.776884]
["bitfinex","SOLUSD",1732447099828,0.75351124,248.9,248.68,30.0]
["bitfinex","SOLUSD",1732447100132,6.61696401,248.9,248.7,20.0]
["bitfinex","SOLUSD",1732447100326,18.30475277,248.89,248.62,10.0]
["bitfinex","SOLUSD",1732447100530,20.0,248.86,248.6,32.5531]
["bitfinex","SOLUSD",1732447100834,5.86345277,248.84,248.62,10.0]
["bitfinex","SOLUSD",1732447101034,0.7537743,248.83,248.62,10.60301944]
["bitfinex","SOLUSD",1732447101350,0.7537743,248.83,248.62,10.60302151]
["bitfinex","SOLUSD",1732447101644,5.86345277,248.82,248.62,0.60302151]
["bitfinex","SOLUSD",1732447101835,0.7538441,248.81,248.6,32.5531]
["bitfinex","SOLUSD",1732447102028,5.86345277,248.8,248.6,32.5531]
["bitfinex","SOLUSD",1732447102342,0.7538441,248.81,248.6,32.5531]
["bitfinex","SOLUSD",1732447102343,0.75393789,248.79,248.61,10.0]
["bitfinex","SOLUSD",1732447102648,0.75379734,248.8,248.64,20.0]
["bitfinex","SOLUSD",1732447102825,5.86345277,248.84,248.65,0.35639424]
["bitfinex","SOLUSD",1732447103025,0.75372608,248.85,248.65,0.35639424]
["bitfinex","SOLUSD",1732447103026,0.7536121,248.85,248.66,23.776884]
["bitfinex","SOLUSD",1732447103220,10.0,248.86,248.66,23.776884]
["bitfinex","SOLUSD",1732447103221,0.7536459,248.84,248.66,23.776884]
["bitfinex","SOLUSD",1732447103440,0.7536493,248.85,248.67,0.35619002]
["bitfinex","SOLUSD",1732447103638,0.7536493,248.85,248.67,10.35619002]
["bitfinex","SOLUSD",1732447103826,18.30475277,248.89,248.72,23.776884]
["bitfinex","SOLUSD",1732447103827,0.75359223,248.87,248.72,23.776884]
["bitfinex","SOLUSD",1732447104143,11.72690554,248.95,248.77,20.0]
["bitfinex","SOLUSD",1732447104144,0.75348197,248.94,248.77,20.0]
["bitfinex","SOLUSD",1732447104349,0.75348197,248.94,248.78,24.13224106]
["bitfinex","SOLUSD",1732447104749,0.75348197,248.94,248.73,12.481]
["bitfinex","SOLUSD",1732447104750,10.0,248.9,248.73,12.481]
["bitfinex","SOLUSD",1732447104948,0.7534938,248.89,248.73,12.481]
["bitfinex","SOLUSD",1732447105128,10.0,248.91,248.74,24.13259447]
["bitfinex","SOLUSD",1732447105323,10.0,248.71,248.52,12.481]
["bitfinex","SOLUSD",1732447105523,32.8149,248.82,248.52,12.481]
["bitfinex","SOLUSD",1732447105524,10.0,248.69,248.52,12.481]
["bitfinex","SOLUSD",1732447105742,10.0,248.67,248.49,31.5648]
["bitfinex","SOLUSD",1732447106029,0.75428509,248.66,248.49,31.5648]
["bitfinex","SOLUSD",1732447106426,10.0,248.63,248.49,31.5648]
["bitfinex","SOLUSD",1732447106732,12.4413,248.72,248.45,147.09638462]
["bitfinex","SOLUSD",1732447106733,6.13153059,248.62,248.45,147.09638462]
["bitfinex","SOLUSD",1732447106934,6.13153059,248.62,248.46,0.35796407]
["bitfinex","SOLUSD",1732447107236,10.0,248.6,248.46,0.35796407]
["bitfinex","SOLUSD",1732447107435,6.13150851,248.59,248.45,134.61538462]
["bitfinex","SOLUSD",1732447107747,6.13150851,248.59,248.46,0.35806961]
["bitfinex","SOLUSD",1732447108252,10.0,248.58,248.45,134.61538462]
["bitfinex","SOLUSD",1732447108549,6.13162241,248.57,248.45,134.61538462]
["bitfinex","SOLUSD",1732447109332,10.0,248.54,248.45,134.61538462]
["bitfinex","SOLUSD",1732447109643,16.13182854,248.53,248.45,134.61538462]
["bitfinex","SOLUSD",1732447109953,5.37721435,248.53,248.45,134.61538462]
["bitfinex","SOLUSD",1732447111326,10.0,248.54,248.45,134.61538462]
["bitfinex","SOLUSD",1732447111543,6.13177579,248.53,248.45,134.61538462]
["bitfinex","SOLUSD",1732447112050,5.37721435,248.53,248.45,134.61538462]
["bitfinex","SOLUSD",1732447112656,5.37721435,248.6,248.45,120.67418678]
["bitfinex","SOLUSD",1732447113029,0.75429207,248.59,248.45,120.67418678]
["bitfinex","SOLUSD",1732447113332,10.0,248.55,248.45,120.67418678]
["bitfinex","SOLUSD",1732447113547,10.0,248.52,248.45,120.67418678]
["bitfinex","SOLUSD",1732447113738,6.13183142,248.51,248.45,120.67418678]
["bitfinex","SOLUSD",1732447114647,5.37721435,248.51,248.45,120.67418678]
["bitfinex","SOLUSD",1732447115040,5.86345277,248.46,248.45,92.79288101]
["bitfinex","SOLUSD",1732447115233,5.86345277,248.49,248.45,92.79288101]
["bitfinex","SOLUSD",1732447115751,5.86345277,248.49,248.46,23.776884]
["bitfinex","SOLUSD",1732447116152,5.37721435,248.56,248.46,23.776884]
["bitfinex","SOLUSD",1732447117339,5.37721435,248.56,248.46,24.13474318]
["bitfinex","SOLUSD",1732447117538,5.86345277,248.59,248.49,20.0]
["bitfinex","SOLUSD",1732447117539,5.37721435,248.58,248.49,20.0]
["bitfinex","SOLUSD",1732447117740,11.24066712,248.58,248.49,20.0]
["bitfinex","SOLUSD",1732447118071,11.26606724,248.58,248.48,20.0]
["bitfinex","SOLUSD",1732447118241,10.0,248.55,248.45,92.79288101]
["bitfinex","SOLUSD",1732447118556,6.13173561,248.54,248.45,92.79288101]
["bitfinex","SOLUSD",1732447118768,17.88404127,248.54,248.45,92.79288101]
["bitfinex","SOLUSD",1732447119062,5.86345277,248.53,248.45,92.79288101]
["bitfinex","SOLUSD",1732447119268,22.0205885,248.54,248.45,92.79288101]
["bitfinex","SOLUSD",1732447119269,11.99529983,248.52,248.45,92.79288101]
["bitfinex","SOLUSD",1732447119557,5.86345277,248.51,248.45,92.79288101]
["bitfinex","SOLUSD",1732447119967,5.86345277,248.52,248.45,92.79288101]
["bitfinex","SOLUSD",1732447120545,5.86345277,248.51,248.46,0.35823534]
["bitfinex","SOLUSD",1732447120738,5.86345277,248.5,248.45,92.79288101]
["bitfinex","SOLUSD",1732447120939,5.86345277,248.51,248.46,24.13502018]
["bitfinex","SOLUSD",1732447121136,5.86345277,248.53,248.46,0.35813618]
["bitfinex","SOLUSD",1732447121346,5.86345277,248.52,248.46,0.35813618]
["bitfinex","SOLUSD",1732447121554,5.86345277,248.5,248.46,0.35813618]
["bitfinex","SOLUSD",1732447121865,5.86345277,248.49,248.45,92.79288101]
["bitfinex","SOLUSD",1732447122161,5.86345277,248.47,248.45,92.79288101]
["bitfinex","SOLUSD",1732447122547,2.650074,248.46,248.45,73.27587355]
["bitfinex","SOLUSD",1732447122846,14.66890179,248.46,248.45,73.27587355]
["bitfinex","SOLUSD",1732447123154,35.47242959,248.49,248.45,73.27587355]
["bitfinex","SOLUSD",1732447123459,7.92667411,248.48,248.45,73.27587355]
["bitfinex","SOLUSD",1732447123640,5.37721435,248.54,248.45,73.27587355]
["bitfinex","SOLUSD",1732447123641,7.92667411,248.47,248.45,73.27587355]
["bitfinex","SOLUSD",1732447123842,7.92667411,248.46,248.45,73.27587355]
["bitfinex","SOLUSD",1732447124255,7.92667411,248.46,248.45,97.05275755]
["bitfinex","SOLUSD",1732447125151,7.92667411,248.46,248.45,73.27587355]
["bitfinex","SOLUSD",1732447129557,2.66726478,248.46,248.45,73.27587355]
["bitfinex","SOLUSD",1732447129771,2.66726478,248.46,248.38,0.35847509]
["bitfinex","SOLUSD",1732447129772,10.0,248.44,248.29,134.61538462]
["bitfinex","SOLUSD",1732447129960,6.0643283,248.4,248.29,134.61538462]
["bitfinex","SOLUSD",1732447130162,10.75501918,248.43,248.29,134.61538462]
["bitfinex","SOLUSD",1732447130163,0.75491302,248.39,248.29,134.61538462]
["bitfinex","SOLUSD",1732447130463,0.75497514,248.42,248.29,134.61538462]
["bitfinex","SOLUSD",1732447130763,6.0643283,248.4,248.29,134.61538462]
["bitfinex","SOLUSD",1732447131173,6.0643283,248.42,248.3,0.35945372]
["bitfinex","SOLUSD",1732447132076,6.0643283,248.44,248.3,48.12633772]
["bitfinex","SOLUSD",1732447132263,0.75473036,248.43,248.3,0.35945372]
["bitfinex","SOLUSD",1732447132569,20.0,248.4,248.3,0.35945372]
["bitfinex","SOLUSD",1732447132773,0.75480858,248.39,248.29,134.61538462]
["bitfinex","SOLUSD",1732447133074,6.0643283,248.36,248.29,134.61538462]
["bitfinex","SOLUSD",1732447133371,6.0643283,248.38,248.29,134.11538462]
["bitfinex","SOLUSD",1732447133569,6.0643283,248.4,248.29,134.11538462]
["bitfinex","SOLUSD",1732447133753,6.0643283,248.41,248.29,134.11538462]
["bitfinex","SOLUSD",1732447134361,6.0643283,248.42,248.29,134.11538462]
["bitfinex","SOLUSD",1732447134762,6.0643283,248.42,248.33,20.0]
["bitfinex","SOLUSD",1732447134972,6.0643283,248.42,248.3,24.13623265]
["bitfinex","SOLUSD",1732447134973,6.0643283,248.42,248.3,23.776884]
["bitfinex","SOLUSD",1732447135163,6.0643283,248.42,248.3,24.13606326]
["bitfinex","SOLUSD",1732447135673,6.0643283,248.43,248.3,24.13606326]
["bitfinex","SOLUSD",1732447136256,6.0643283,248.43,248.33,20.0]
["bitfinex","SOLUSD",1732447136469,6.0643283,248.43,248.29,134.11538462]
["bitfinex","SOLUSD",1732447136470,10.0,248.34,248.29,134.11538462]
["bitfinex","SOLUSD",1732447136678,0.75516489,248.41,248.29,134.11538462]
["bitfinex","SOLUSD",1732447137181,6.06481673,248.37,248.29,134.11538462]
["bitfinex","SOLUSD",1732447137350,6.06481673,248.39,248.29,134.11538462]
["bitfinex","SOLUSD",1732447137551,20.0,248.34,248.29,134.11538462]
["bitfinex","SOLUSD",1732447137757,10.0,248.3,248.29,134.11538462]
["bitfinex","SOLUSD",1732447137975,0.75523158,248.3,248.29,134.11538462]
["bitfinex","SOLUSD",1732447138348,10.75523158,248.3,248.29,134.11538462]
["bitfinex","SOLUSD",1732447138573,16.82004831,248.3,248.29,134.11538462]
["bitfinex","SOLUSD",1732447138774,6.06481673,248.33,248.29,134.11538462]
["bitfinex","SOLUSD",1732447138975,6.06481673,248.34,248.29,134.11538462]
["bitfinex","SOLUSD",1732447139149,6.06481673,248.35,248.29,134.11538462]
["bitfinex","SOLUSD",1732447139784,6.06481673,248.3,248.29,134.11538462]
["bitfinex","SOLUSD",1732447140569,6.06481673,248.31,248.29,134.11538462]
["bitfinex","SOLUSD",1732447141474,6.06481673,248.3,248.29,134.11538462]
["bitfinex","SOLUSD",1732447141654,6.06481673,248.31,248.29,134.11538462]
["bitfinex","SOLUSD",1732447143083,6.06481673,248.33,248.29,134.11538462]
["bitfinex","SOLUSD",1732447143676,6.06481673,248.35,248.29,134.11538462]
["bitfinex","SOLUSD",1732447144482,6.06481673,248.35,248.32,20.0]
["bitfinex","SOLUSD",1732447144651,6.06481673,248.36,248.33,20.35921748]
["bitfinex","SOLUSD",1732447144852,6.06481673,248.37,248.36,20.0]
["bitfinex","SOLUSD",1732447145168,6.06481673,248.4,248.33,20.35921748]
["bitfinex","SOLUSD",1732447145476,6.06481673,248.39,248.33,0.35921748]
["bitfinex","SOLUSD",1732447145675,6.06481673,248.38,248.33,24.13610148]
["bitfinex","SOLUSD",1732447145982,6.06481673,248.39,248.37,23.776884]
["bitfinex","SOLUSD",1732447146276,6.06481673,248.4,248.37,23.776884]
["bitfinex","SOLUSD",1732447146451,6.06481673,248.4,248.33,24.13567625]
["bitfinex","SOLUSD",1732447146651,6.06481673,248.42,248.37,23.776884]
["bitfinex","SOLUSD",1732447146857,6.06481673,248.41,248.38,0.35865462]
["bitfinex","SOLUSD",1732447147152,6.06481673,248.44,248.38,0.35865462]
["bitfinex","SOLUSD",1732447147357,6.06481673,248.44,248.41,43.776884]
["bitfinex","SOLUSD",1732447147674,6.06481673,248.46,248.41,43.776884]
["bitfinex","SOLUSD",1732447148059,6.06481673,248.46,248.38,0.35865462]
["bitfinex","SOLUSD",1732447148375,6.06481673,248.41,248.3,0.35871265]
["bitfinex","SOLUSD",1732447148580,6.06481673,248.4,248.3,0.35871265]
["bitfinex","SOLUSD",1732447148962,6.06481673,248.39,248.3,0.35871265]
["bitfinex","SOLUSD",1732447149956,6.06481673,248.39,248.3,24.34871265]
["bitfinex","SOLUSD",1732447150154,6.06481673,248.39,248.37,20.0]
["bitfinex","SOLUSD",1732447150386,6.06481673,248.4,248.37,20.0]
["bitfinex","SOLUSD",1732447150687,6.06481673,248.39,248.34,20.0]
["bitfinex","SOLUSD",1732447150891,6.06481673,248.4,248.34,0.35894217]
["bitfinex","SOLUSD",1732447151181,6.06481673,248.38,248.3,0.35920447]
["bitfinex","SOLUSD",1732447151382,12.12963346,248.41,248.29,134.51813946]
["bitfinex","SOLUSD",1732447151383,6.06481673,248.37,248.29,134.51813946]
["bitfinex","SOLUSD",1732447151762,6.06481673,248.36,248.29,134.51813946]
["bitfinex","SOLUSD",1732447152166,6.06481673,248.35,248.29,134.51813946]
["bitfinex","SOLUSD",1732447153085,12.12963346,248.38,248.29,134.51813946]
["bitfinex","SOLUSD",1732447153086,6.06481673,248.36,248.29,134.51813946]
["bitfinex","SOLUSD",1732447154083,6.06481673,248.35,248.29,134.51813946]
["bitfinex","SOLUSD",1732447155790,6.06481673,248.37,248.3,24.13627132]
["bitfinex","SOLUSD",1732447156080,6.06481673,248.38,248.3,24.13627132]
["bitfinex","SOLUSD",1732447156276,6.06481673,248.38,248.3,23.776884]
["bitfinex","SOLUSD",1732447156471,6.06481673,248.38,248.29,134.51813946]
["bitfinex","SOLUSD",1732447156868,10.0,248.39,248.29,134.51813946]
["bitfinex","SOLUSD",1732447157063,10.0,248.41,248.29,134.51813946]
["bitfinex","SOLUSD",1732447157290,10.0,248.45,248.3,24.13624207]
["bitfinex","SOLUSD",1732447157470,10.0,248.47,248.3,24.13624207]
["bitfinex","SOLUSD",1732447157673,10.0,248.45,248.3,24.13624207]
["bitfinex","SOLUSD",1732447157979,13.27624013,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1732447157980,10.0,248.47,248.34,23.776884]
["bitfinex","SOLUSD",1732447158179,10.0,248.45,248.34,23.776884]
["bitfinex","SOLUSD",1732447158365,10.0,248.42,248.29,134.51813946]
["bitfinex","SOLUSD",1732447158570,10.0,248.41,248.3,23.776884]
["bitfinex","SOLUSD",1732447158869,10.0,248.38,248.29,134.51813946]
["bitfinex","SOLUSD",1732447159068,22.52139983,248.38,248.29,134.51813946]
["bitfinex","SOLUSD",1732447159373,12.52139983,248.38,248.29,134.51813946]
["bitfinex","SOLUSD",1732447159580,10.0,248.42,248.29,134.51813946]
["bitfinex","SOLUSD",1732447160081,12.52139983,248.41,248.29,134.51813946]
["bitfinex","SOLUSD",1732447161164,10.0,248.36,248.29,134.51813946]
["bitfinex","SOLUSD",1732447161380,10.0,248.33,248.29,134.51813946]
["bitfinex","SOLUSD",1732447161770,10.0,248.35,248.29,134.51813946]
["bitfinex","SOLUSD",1732447161972,10.0,248.37,248.29,134.51813946]
["bitfinex","SOLUSD",1732447162163,10.0,248.35,248.29,134.51813946]
["bitfinex","SOLUSD",1732447162363,10.0,248.37,248.29,134.51813946]
["bitfinex","SOLUSD",1732447162674,10.0,248.35,248.29,134.51813946]
["bitfinex","SOLUSD",1732447162990,10.0,248.38,248.29,134.51813946]
["bitfinex","SOLUSD",1732447163161,10.0,248.4,248.29,134.51813946]
["bitfinex","SOLUSD",1732447163681,10.0,248.4,248.3,24.13612035]
["bitfinex","SOLUSD",1732447164682,10.0,248.36,248.29,134.51813946]
["bitfinex","SOLUSD",1732447164878,10.0,248.35,248.29,134.51813946]
["bitfinex","SOLUSD",1732447166385,10.0,248.39,248.29,134.51813946]
["bitfinex","SOLUSD",1732447166591,0.75487432,248.49,248.29,134.51813946]
["bitfinex","SOLUSD",1732447166592,10.0,248.37,248.29,134.51813946]
["bitfinex","SOLUSD",1732447167265,10.0,248.36,248.29,134.51813946]
["bitfinex","SOLUSD",1732447167476,10.0,248.39,248.29,134.51813946]
["bitfinex","SOLUSD",1732447167671,18.98507948,248.5,248.29,134.51813946]
["bitfinex","SOLUSD",1732447167672,10.0,248.32,248.29,134.51813946]
["bitfinex","SOLUSD",1732447168288,10.0,248.3,248.29,134.51813946]
["bitfinex","SOLUSD",1732447168791,10.0,248.33,248.29,134.51813946]
["bitfinex","SOLUSD",1732447169789,10.0,248.35,248.29,134.51813946]
["bitfinex","SOLUSD",1732447170165,10.0,248.33,248.29,134.51813946]
["bitfinex","SOLUSD",1732447170371,10.0,248.31,248.29,134.51813946]
["bitfinex","SOLUSD",1732447170572,10.0,248.35,248.29,134.51813946]
["bitfinex","SOLUSD",1732447171984,12.52139983,248.42,248.29,134.51813946]
["bitfinex","SOLUSD",1732447171985,10.0,248.3,248.29,134.51813946]
["bitfinex","SOLUSD",1732447176284,10.0,248.32,248.29,134.51813946]
["bitfinex","SOLUSD",1732447178188,10.0,248.3,248.29,134.51813946]
["bitfinex","SOLUSD",1732447178884,10.0,248.32,248.29,134.51813946]
["bitfinex","SOLUSD",1732447179197,10.0,248.3,248.29,134.51813946]
["bitfinex","SOLUSD",1732447180489,10.0,248.32,248.29,134.51813946]
["bitfinex","SOLUSD",1732447180787,10.0,248.34,248.29,134.51813946]
["bitfinex","SOLUSD",1732447181677,10.0,248.37,248.29,134.51813946]
["bitfinex","SOLUSD",1732447182180,10.0,248.39,248.29,134.51813946]
["bitfinex","SOLUSD",1732447182498,10.0,248.41,248.3,24.13614605]
["bitfinex","SOLUSD",1732447182684,10.0,248.46,248.3,24.13614605]
["bitfinex","SOLUSD",1732447182887,10.0,248.48,248.3,24.13614605]
["bitfinex","SOLUSD",1732447183083,10.0,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1732447183591,10.0,248.43,248.34,23.776884]
["bitfinex","SOLUSD",1732447183896,10.0,248.43,248.29,134.51813946]
["bitfinex","SOLUSD",1732447184105,10.0,248.46,248.33,43.776884]
["bitfinex","SOLUSD",1732447184275,10.0,248.45,248.33,43.776884]
["bitfinex","SOLUSD",1732447184477,10.0,248.43,248.3,0.35891645]
["bitfinex","SOLUSD",1732447184792,10.0,248.43,248.3,24.13580045]
["bitfinex","SOLUSD",1732447184994,10.0,248.47,248.34,23.776884]
["bitfinex","SOLUSD",1732447185181,10.0,248.47,248.35,24.13534971]
["bitfinex","SOLUSD",1732447185596,10.0,248.49,248.39,23.776884]
["bitfinex","SOLUSD",1732447185782,13.2923,248.61,248.41,23.776884]
["bitfinex","SOLUSD",1732447185783,10.0,248.53,248.41,23.776884]
["bitfinex","SOLUSD",1732447185982,0.75443903,248.6,248.4,12.4397]
["bitfinex","SOLUSD",1732447185983,10.0,248.51,248.43,23.776884]
["bitfinex","SOLUSD",1732447186298,10.0,248.49,248.42,30.0213]
["bitfinex","SOLUSD",1732447186795,10.0,248.53,248.42,30.0213]
["bitfinex","SOLUSD",1732447187096,10.0,248.53,248.43,23.776884]
["bitfinex","SOLUSD",1732447187488,10.0,248.54,248.43,23.776884]
["bitfinex","SOLUSD",1732447188794,20.0,248.5,248.2,10.0]
["bitfinex","SOLUSD",1732447189003,10.0,248.38,248.22,10.0]
["bitfinex","SOLUSD",1732447189499,10.0,248.38,248.25,10.0]
["bitfinex","SOLUSD",1732447189683,10.0,248.38,248.29,164.53943946]
["bitfinex","SOLUSD",1732447189992,10.0,248.38,248.29,176.97913946]
["bitfinex","SOLUSD",1732447191500,10.0,248.35,248.29,176.97913946]
["bitfinex","SOLUSD",1732447192196,10.0,248.35,248.29,134.51813946]
["bitfinex","SOLUSD",1732447192386,10.0,248.33,248.29,134.51813946]
["bitfinex","SOLUSD",1732447192573,10.0,248.39,248.29,134.51813946]
["bitfinex","SOLUSD",1732447192886,10.0,248.43,248.3,0.35914587]
["bitfinex","SOLUSD",1732447193075,32.9457,248.6,248.33,33.99]
["bitfinex","SOLUSD",1732447193076,10.0,248.47,248.33,33.99]
["bitfinex","SOLUSD",1732447193278,10.0,248.47,248.34,0.35829324]
["bitfinex","SOLUSD",1732447193488,10.0,248.56,248.41,20.0]
["bitfinex","SOLUSD",1732447193682,10.0,248.56,248.43,23.776884]
["bitfinex","SOLUSD",1732447193890,10.0,248.54,248.43,23.776884]
["bitfinex","SOLUSD",1732447194084,10.0,248.54,248.42,22.03484936]
["bitfinex","SOLUSD",1732447194281,10.0,248.44,248.23,10.0]
["bitfinex","SOLUSD",1732447194479,10.0,248.44,248.3,0.35904296]
["bitfinex","SOLUSD",1732447194689,10.0,248.42,248.3,0.35904296]
["bitfinex","SOLUSD",1732447194896,10.0,248.38,248.21,10.0]
["bitfinex","SOLUSD",1732447195083,10.0,248.35,248.19,10.0]
["bitfinex","SOLUSD",1732447195405,10.0,248.35,248.22,10.0]
["bitfinex","SOLUSD",1732447195775,10.0,248.36,248.22,10.0]
["bitfinex","SOLUSD",1732447196000,10.0,248.38,248.22,10.0]
["bitfinex","SOLUSD",1732447196303,10.0,248.37,248.22,10.0]
["bitfinex","SOLUSD",1732447196479,10.0,248.35,248.22,10.0]
["bitfinex","SOLUSD",1732447196790,10.0,248.37,248.22,10.0]
["bitfinex","SOLUSD",1732447197499,10.0,248.37,248.3,23.776884]
["bitfinex","SOLUSD",1732447197800,32.5628031,248.53,248.3,23.776884]
["bitfinex","SOLUSD",1732447197801,10.0,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732447199207,10.0,248.46,248.37,23.776884]
["bitfinex","SOLUSD",1732447199387,10.0,248.48,248.38,0.35824387]
["bitfinex","SOLUSD",1732447199695,10.0,248.51,248.38,0.35824387]
["bitfinex","SOLUSD",1732447200103,10.0,248.47,248.38,20.0]
["bitfinex","SOLUSD",1732447200425,10.0,248.47,248.39,23.776884]
["bitfinex","SOLUSD",1732447200586,10.0,248.45,248.3,43.9993]
["bitfinex","SOLUSD",1732447200788,10.0,248.39,248.3,43.9993]
["bitfinex","SOLUSD",1732447201099,10.0,248.37,248.3,44.35827553]
["bitfinex","SOLUSD",1732447201298,10.0,248.38,248.3,43.9993]
["bitfinex","SOLUSD",1732447201903,0.75470657,248.51,248.3,43.9993]
["bitfinex","SOLUSD",1732447201904,10.0,248.4,248.3,43.9993]
["bitfinex","SOLUSD",1732447202110,10.0,248.49,248.36,23.99]
["bitfinex","SOLUSD",1732447202286,10.0,248.53,248.39,20.0]
["bitfinex","SOLUSD",1732447202487,10.0,248.55,248.41,23.99]
["bitfinex","SOLUSD",1732447202992,10.0,248.55,248.42,0.35775851]
["bitfinex","SOLUSD",1732447203188,23.23722445,248.77,248.42,0.35775851]
["bitfinex","SOLUSD",1732447203189,10.0,248.59,248.46,47.766884]
["bitfinex","SOLUSD",1732447203391,10.0,248.66,248.52,23.776884]
["bitfinex","SOLUSD",1732447203595,10.0,248.7,248.56,23.776884]
["bitfinex","SOLUSD",1732447203788,10.0,248.74,248.61,23.776884]
["bitfinex","SOLUSD",1732447203990,10.0,248.74,248.63,23.776884]
["bitfinex","SOLUSD",1732447204182,10.0,248.74,248.62,32.7135]
["bitfinex","SOLUSD",1732447204609,10.0,248.76,248.63,29.29401015]
["bitfinex","SOLUSD",1732447204805,10.0,248.76,248.64,0.35634032]
["bitfinex","SOLUSD",1732447205109,10.0,248.8,248.65,53.28401015]
["bitfinex","SOLUSD",1732447205414,10.0,248.75,248.65,23.776884]
["bitfinex","SOLUSD",1732447205608,10.0,248.75,248.67,23.776884]
["bitfinex","SOLUSD",1732447205905,10.0,248.77,248.67,20.35608651]
["bitfinex","SOLUSD",1732447206106,10.0,248.81,248.69,12.4878]
["bitfinex","SOLUSD",1732447206308,10.0,248.81,248.7,29.3938845]
["bitfinex","SOLUSD",1732447206608,10.0,248.81,248.74,23.776884]
["bitfinex","SOLUSD",1732447206909,0.75342389,248.94,248.74,23.776884]
["bitfinex","SOLUSD",1732447206910,10.0,248.9,248.74,23.776884]
["bitfinex","SOLUSD",1732447207106,10.0,248.9,248.76,32.7135]
["bitfinex","SOLUSD",1732447207292,0.75341766,248.98,248.76,32.7135]
["bitfinex","SOLUSD",1732447207293,10.0,248.92,248.77,24.13199467]
["bitfinex","SOLUSD",1732447207923,10.0,248.92,248.81,23.776884]
["bitfinex","SOLUSD",1732447208109,10.0,248.92,248.81,24.13181272]
["bitfinex","SOLUSD",1732447208408,10.0,248.92,248.83,23.776884]
["bitfinex","SOLUSD",1732447208589,20.0,248.96,248.85,20.0]
["bitfinex","SOLUSD",1732447208788,10.0,248.93,248.85,20.0]
["bitfinex","SOLUSD",1732447209194,10.0,248.92,248.75,3.64534442]
["bitfinex","SOLUSD",1732447209406,10.0,248.97,248.75,3.64534442]
["bitfinex","SOLUSD",1732447209597,10.0,248.99,248.78,20.0]
["bitfinex","SOLUSD",1732447209798,10.0,248.96,248.79,32.73920854]
["bitfinex","SOLUSD",1732447209989,10.0,248.98,248.79,32.73920854]
["bitfinex","SOLUSD",1732447210389,10.0,248.95,248.79,32.73920854]
["bitfinex","SOLUSD",1732447210608,10.0,249.09,248.84,43.776884]
["bitfinex","SOLUSD",1732447210806,10.0,249.09,248.89,20.0]
["bitfinex","SOLUSD",1732447211009,10.0,249.11,248.93,20.0]
["bitfinex","SOLUSD",1732447211212,10.0,249.06,248.97,20.0]
["bitfinex","SOLUSD",1732447211509,10.0,249.08,248.98,20.0]
["bitfinex","SOLUSD",1732447211805,10.0,249.06,248.98,20.0]
["bitfinex","SOLUSD",1732447212486,10.0,249.08,248.98,20.0]
["bitfinex","SOLUSD",1732447212711,10.0,249.05,248.98,24.59306522]
["bitfinex","SOLUSD",1732447212895,10.0,249.04,248.95,12.4878]
["bitfinex","SOLUSD",1732447213092,10.0,249.04,248.96,4.84764888]
["bitfinex","SOLUSD",1732447213407,10.0,249.05,248.96,9.6623641]
["bitfinex","SOLUSD",1732447213599,10.0,249.02,248.95,12.4878]
["bitfinex","SOLUSD",1732447213800,10.0,248.99,248.88,12.4878]
["bitfinex","SOLUSD",1732447214002,10.0,248.97,248.88,12.4878]
["bitfinex","SOLUSD",1732447214396,10.0,248.99,248.88,12.4878]
["bitfinex","SOLUSD",1732447214614,10.0,248.91,248.88,12.4878]
["bitfinex","SOLUSD",1732447214916,10.0,248.89,248.81,12.4878]
["bitfinex","SOLUSD",1732447215106,10.0,248.93,248.81,12.4878]
["bitfinex","SOLUSD",1732447215427,10.0,248.95,248.81,19.91751521]
["bitfinex","SOLUSD",1732447215604,20.0,248.95,248.81,19.91751521]
["bitfinex","SOLUSD",1732447216003,10.0,248.98,248.82,3.92454744]
["bitfinex","SOLUSD",1732447216222,10.0,248.96,248.82,7.43693743]
["bitfinex","SOLUSD",1732447216405,10.0,248.94,248.82,7.43693743]
["bitfinex","SOLUSD",1732447216712,10.0,248.92,248.85,20.0]
["bitfinex","SOLUSD",1732447216894,10.0,248.94,248.84,20.0]
["bitfinex","SOLUSD",1732447217098,10.0,248.97,248.84,24.43010299]
["bitfinex","SOLUSD",1732447217418,121.43265243,248.91,248.85,4.43010299]
["bitfinex","SOLUSD",1732447217597,121.43265243,248.91,248.81,12.4878]
["bitfinex","SOLUSD",1732447217598,121.43265243,248.91,248.82,20.0]
["bitfinex","SOLUSD",1732447217801,24.4141115,248.86,248.83,23.776884]
["bitfinex","SOLUSD",1732447218012,12.20688292,248.84,248.83,23.776884]
["bitfinex","SOLUSD",1732447218314,6.103365,248.9,248.81,12.4878]
["bitfinex","SOLUSD",1732447218525,6.103365,248.88,248.82,4.20575789]
["bitfinex","SOLUSD",1732447218696,6.103365,248.88,248.81,12.4878]
["bitfinex","SOLUSD",1732447218899,26.103365,248.87,248.81,12.4878]
["bitfinex","SOLUSD",1732447219107,6.103365,248.86,248.81,12.4878]
["bitfinex","SOLUSD",1732447219794,6.103365,248.87,248.81,12.4878]
["bitfinex","SOLUSD",1732447220195,6.103365,248.88,248.81,12.4878]
["bitfinex","SOLUSD",1732447220516,10.0,248.99,248.82,31.02492195]
["bitfinex","SOLUSD",1732447220697,2.69151527,248.98,248.82,31.02492195]
["bitfinex","SOLUSD",1732447221212,12.69151527,248.97,248.87,23.99]
["bitfinex","SOLUSD",1732447221415,2.69151527,248.96,248.89,23.99]
["bitfinex","SOLUSD",1732447221600,2.69151527,248.95,248.89,23.99]
["bitfinex","SOLUSD",1732447221801,2.69151527,248.94,248.89,28.11062283]
["bitfinex","SOLUSD",1732447222010,10.0,249.04,248.91,23.99]
["bitfinex","SOLUSD",1732447222195,2.69195908,249.03,248.93,43.99]
["bitfinex","SOLUSD",1732447222397,2.69195908,249.02,248.97,32.2424]
["bitfinex","SOLUSD",1732447222718,46.62165619,249.13,249.01,23.99]
["bitfinex","SOLUSD",1732447222899,10.0,249.11,249.02,4.80067262]
["bitfinex","SOLUSD",1732447223227,2.69280902,249.1,249.02,4.80067262]
["bitfinex","SOLUSD",1732447223802,10.0,249.16,249.05,23.99]
["bitfinex","SOLUSD",1732447224027,2.69399939,249.15,249.05,23.99]
["bitfinex","SOLUSD",1732447224195,10.0,249.13,249.05,23.99]
["bitfinex","SOLUSD",1732447224527,10.0,249.11,249.05,23.99]
["bitfinex","SOLUSD",1732447224711,10.0,249.14,249.02,23.99]
["bitfinex","SOLUSD",1732447225019,2.69399858,249.13,249.02,28.46250206]
["bitfinex","SOLUSD",1732447225205,2.69399858,249.13,249.06,23.99]
["bitfinex","SOLUSD",1732447225405,10.0,249.19,249.1,23.99]
["bitfinex","SOLUSD",1732447225621,2.6941624,249.18,249.12,23.99]
["bitfinex","SOLUSD",1732447225917,10.0,249.2,249.12,23.99]
["bitfinex","SOLUSD",1732447226118,2.69461401,249.19,249.12,23.99]
["bitfinex","SOLUSD",1732447226325,2.69461401,249.19,249.11,13.0994]
["bitfinex","SOLUSD",1732447226540,10.0,249.17,249.11,13.0994]
["bitfinex","SOLUSD",1732447226700,10.0,249.15,249.06,20.0]
["bitfinex","SOLUSD",1732447226902,10.0,249.15,249.07,20.0]
["bitfinex","SOLUSD",1732447227302,10.0,249.15,249.07,4.71136819]
["bitfinex","SOLUSD",1732447227819,10.0,249.21,249.08,20.0]
["bitfinex","SOLUSD",1732447228023,2.69447285,249.2,249.09,4.56438722]
["bitfinex","SOLUSD",1732447228225,2.69447285,249.19,249.13,20.0]
["bitfinex","SOLUSD",1732447228522,2.69447285,249.18,249.14,28.92158553]
["bitfinex","SOLUSD",1732447228813,2.69447285,249.17,249.11,20.0]
["bitfinex","SOLUSD",1732447229022,20.0,249.22,249.15,20.0]
["bitfinex","SOLUSD",1732447229224,2.69499988,249.21,249.15,20.0]
["bitfinex","SOLUSD",1732447229823,36.62165619,249.27,249.15,20.0]
["bitfinex","SOLUSD",1732447229824,2.69499988,249.2,249.15,20.0]
["bitfinex","SOLUSD",1732447230117,36.62165619,249.27,249.16,23.776884]
["bitfinex","SOLUSD",1732447230118,2.69499988,249.19,249.16,23.776884]
["bitfinex","SOLUSD",1732447230300,2.69499988,249.18,249.16,23.776884]
["bitfinex","SOLUSD",1732447230495,2.69499988,249.17,249.16,28.37550455]
["bitfinex","SOLUSD",1732447230698,36.62165619,249.3,249.25,20.0]
["bitfinex","SOLUSD",1732447230918,36.62165619,249.3,249.18,13.0994]
["bitfinex","SOLUSD",1732447230919,36.62165619,249.33,249.29,20.0]
["bitfinex","SOLUSD",1732447231120,36.62165619,249.34,249.29,20.0]
["bitfinex","SOLUSD",1732447231302,36.62165619,249.36,249.29,20.0]
["bitfinex","SOLUSD",1732447231618,10.0,249.38,249.29,20.0]
["bitfinex","SOLUSD",1732447231822,10.0,249.39,249.29,20.0]
["bitfinex","SOLUSD",1732447232020,10.0,249.4,249.3,43.776884]
["bitfinex","SOLUSD",1732447232221,36.62165619,249.41,249.3,43.776884]
["bitfinex","SOLUSD",1732447232530,15.38338346,249.42,249.34,20.0]
["bitfinex","SOLUSD",1732447232531,36.62165619,249.42,249.34,20.0]
["bitfinex","SOLUSD",1732447232707,36.62165619,249.42,249.31,10.49239112]
["bitfinex","SOLUSD",1732447232708,36.62165619,249.44,249.35,20.0]
["bitfinex","SOLUSD",1732447232898,36.62165619,249.44,249.35,33.0994]
["bitfinex","SOLUSD",1732447233096,10.0,249.46,249.39,20.0]
["bitfinex","SOLUSD",1732447233515,36.62165619,249.48,249.42,23.776884]
["bitfinex","SOLUSD",1732447233718,10.0,249.51,249.45,20.0]
["bitfinex","SOLUSD",1732447234117,10.0,249.51,249.37,4.79657221]
["bitfinex","SOLUSD",1732447234118,20.0,249.49,249.38,20.0]
["bitfinex","SOLUSD",1732447234318,20.0,249.49,249.39,20.0]
["bitfinex","SOLUSD",1732447234513,10.0,249.47,249.39,20.0]
["bitfinex","SOLUSD",1732447234706,10.0,249.45,249.38,20.0]
["bitfinex","SOLUSD",1732447234927,10.0,249.39,249.35,13.0994]
["bitfinex","SOLUSD",1732447235129,10.0,249.37,249.27,45.185]
["bitfinex","SOLUSD",1732447235308,20.0,249.37,249.27,45.185]
["bitfinex","SOLUSD",1732447235627,10.0,249.31,249.2,13.0994]
["bitfinex","SOLUSD",1732447236016,10.0,249.32,249.2,13.0994]
["bitfinex","SOLUSD",1732447236216,10.0,249.35,249.2,13.0994]
["bitfinex","SOLUSD",1732447236836,10.0,249.36,249.2,13.0994]
["bitfinex","SOLUSD",1732447237131,10.0,249.33,249.23,20.0]
["bitfinex","SOLUSD",1732447237325,10.0,249.35,249.23,20.0]
["bitfinex","SOLUSD",1732447237526,10.0,249.34,249.23,20.0]
["bitfinex","SOLUSD",1732447237716,10.0,249.35,249.23,20.0]
["bitfinex","SOLUSD",1732447238115,10.0,249.36,249.23,20.0]
["bitfinex","SOLUSD",1732447238326,10.0,249.36,249.24,23.776884]
["bitfinex","SOLUSD",1732447238620,10.0,249.35,249.31,20.0]
["bitfinex","SOLUSD",1732447239009,20.0,249.32,249.24,43.776884]
["bitfinex","SOLUSD",1732447239210,10.0,249.32,249.24,43.776884]
["bitfinex","SOLUSD",1732447239627,10.0,249.36,249.24,43.776884]
["bitfinex","SOLUSD",1732447239824,20.0,249.32,249.24,43.776884]
["bitfinex","SOLUSD",1732447240208,10.0,249.28,249.2,13.0994]
["bitfinex","SOLUSD",1732447240619,20.0,249.3,249.2,13.0994]
["bitfinex","SOLUSD",1732447240819,10.0,249.32,249.2,13.0994]
["bitfinex","SOLUSD",1732447241217,10.0,249.28,249.2,13.0994]
["bitfinex","SOLUSD",1732447241628,20.0,249.37,249.21,23.776884]
["bitfinex","SOLUSD",1732447241823,20.0,249.37,249.2,13.0994]
["bitfinex","SOLUSD",1732447241824,10.0,249.36,249.28,20.0]
["bitfinex","SOLUSD",1732447242133,10.75170519,249.5,249.28,20.0]
["bitfinex","SOLUSD",1732447242134,10.0,249.33,249.28,20.0]
["bitfinex","SOLUSD",1732447242429,20.0,249.33,249.28,20.0]
["bitfinex","SOLUSD",1732447242827,10.0,249.4,249.28,20.0]
["bitfinex","SOLUSD",1732447243128,10.0,249.4,249.32,20.0]
["bitfinex","SOLUSD",1732447243534,10.0,249.39,249.32,20.0]
["bitfinex","SOLUSD",1732447243727,10.0,249.4,249.32,20.0]
["bitfinex","SOLUSD",1732447243924,10.0,249.37,249.32,20.0]
["bitfinex","SOLUSD",1732447244227,20.0,249.35,249.27,20.0]
["bitfinex","SOLUSD",1732447244613,10.0,249.35,249.27,20.0]
["bitfinex","SOLUSD",1732447244813,10.0,249.35,249.23,20.0]
["bitfinex","SOLUSD",1732447245330,18.3744,249.34,249.23,20.0]
["bitfinex","SOLUSD",1732447245724,8.3744,249.34,249.23,20.0]
["bitfinex","SOLUSD",1732447245923,10.0,249.37,249.23,20.0]
["bitfinex","SOLUSD",1732447246120,10.0,249.37,249.27,20.0]
["bitfinex","SOLUSD",1732447246321,18.3744,249.37,249.27,25.28727156]
["bitfinex","SOLUSD",1732447246528,10.0,249.34,249.28,23.776884]
["bitfinex","SOLUSD",1732447247343,4.47788173,249.37,249.32,37.8158875]
["bitfinex","SOLUSD",1732447247517,4.47788173,249.37,249.29,5.55893546]
["bitfinex","SOLUSD",1732447247518,4.47788173,249.37,249.33,5.55893546]
["bitfinex","SOLUSD",1732447247715,4.47788173,249.37,249.34,8.33840319]
["bitfinex","SOLUSD",1732447247913,4.47788173,249.37,249.35,8.33840319]
["bitfinex","SOLUSD",1732447248114,4.47788173,249.37,249.33,6.30222935]
["bitfinex","SOLUSD",1732447248317,4.47788173,249.37,249.32,6.30222935]
["bitfinex","SOLUSD",1732447248520,4.47788173,249.34,249.32,6.30222935]
["bitfinex","SOLUSD",1732447249237,4.47788173,249.37,249.32,6.30222935]
["bitfinex","SOLUSD",1732447249537,4.47788173,249.43,249.32,6.30222935]
["bitfinex","SOLUSD",1732447249748,4.47788173,249.43,249.27,20.0]
["bitfinex","SOLUSD",1732447249749,4.47788173,249.39,249.33,6.30222935]
["bitfinex","SOLUSD",1732447250036,4.47788173,249.44,249.35,6.30222935]
["bitfinex","SOLUSD",1732447250231,4.47788173,249.4,249.35,6.30222935]
["bitfinex","SOLUSD",1732447250920,4.47788173,249.4,249.33,6.30222935]
["bitfinex","SOLUSD",1732447251134,4.47788173,249.39,249.33,6.30222935]
["bitfinex","SOLUSD",1732447251324,4.47788173,249.4,249.31,23.776884]
["bitfinex","SOLUSD",1732447251642,4.47788173,249.38,249.31,28.57345621]
["bitfinex","SOLUSD",1732447251937,4.47788173,249.41,249.31,23.776884]
["bitfinex","SOLUSD",1732447252150,4.47788173,249.43,249.31,23.776884]
["bitfinex","SOLUSD",1732447252438,4.47788173,249.43,249.34,20.0]
["bitfinex","SOLUSD",1732447253336,4.47788173,249.43,249.35,20.0]
["bitfinex","SOLUSD",1732447255637,4.47788173,249.46,249.36,36.197784]
["bitfinex","SOLUSD",1732447255935,4.47788173,249.49,249.39,20.0]
["bitfinex","SOLUSD",1732447256137,4.47788173,249.5,249.4,24.93071204]
["bitfinex","SOLUSD",1732447256434,4.47788173,249.5,249.4,20.0]
["bitfinex","SOLUSD",1732447256615,4.47788173,249.46,249.39,20.0]
["bitfinex","SOLUSD",1732447256820,4.47788173,249.5,249.39,20.0]
["bitfinex","SOLUSD",1732447257221,4.47788173,249.46,249.39,20.0]
["bitfinex","SOLUSD",1732447257832,4.47788173,249.58,249.4,23.99]
["bitfinex","SOLUSD",1732447258031,4.47788173,249.62,249.54,20.0]
["bitfinex","SOLUSD",1732447258227,4.47788173,249.62,249.55,20.0]
["bitfinex","SOLUSD",1732447258629,4.47788173,249.62,249.56,23.776884]
["bitfinex","SOLUSD",1732447259141,4.47788173,249.63,249.56,23.776884]
["bitfinex","SOLUSD",1732447259540,4.47788173,249.61,249.56,23.776884]
["bitfinex","SOLUSD",1732447259839,4.47788173,249.55,249.49,20.0]
["bitfinex","SOLUSD",1732447260039,4.47788173,249.55,249.52,20.0]
["bitfinex","SOLUSD",1732447260242,4.47788173,249.55,249.5,23.776884]
["bitfinex","SOLUSD",1732447260742,0.75112153,249.7,249.48,20.0]
["bitfinex","SOLUSD",1732447260743,4.47788173,249.5,249.48,20.0]
["bitfinex","SOLUSD",1732447261053,4.47788173,249.48,249.36,12.4842]
["bitfinex","SOLUSD",1732447261544,4.47788173,249.47,249.36,12.4842]
["bitfinex","SOLUSD",1732447261741,4.47788173,249.45,249.36,12.4842]
["bitfinex","SOLUSD",1732447262247,4.47788173,249.42,249.36,12.4842]
["bitfinex","SOLUSD",1732447262438,4.47788173,249.42,249.3,36.4742]
["bitfinex","SOLUSD",1732447262826,4.47788173,249.45,249.3,36.4742]
["bitfinex","SOLUSD",1732447263042,4.47788173,249.47,249.32,10.0]
["bitfinex","SOLUSD",1732447263233,4.47788173,249.45,249.3,46.4742]
["bitfinex","SOLUSD",1732447263737,4.47788173,249.42,249.31,5.43731482]
["bitfinex","SOLUSD",1732447263936,4.47788173,249.42,249.3,36.4742]
["bitfinex","SOLUSD",1732447264140,4.47788173,249.42,249.31,23.776884]
["bitfinex","SOLUSD",1732447264644,4.47788173,249.42,249.31,29.21419882]
["bitfinex","SOLUSD",1732447264855,4.47788173,249.4,249.3,12.4842]
["bitfinex","SOLUSD",1732447265039,4.47788173,249.36,249.22,12.4842]
["bitfinex","SOLUSD",1732447265245,4.47788173,249.33,249.22,12.4842]
["bitfinex","SOLUSD",1732447265633,0.75174879,249.48,249.24,10.0]
["bitfinex","SOLUSD",1732447265634,4.47788173,249.37,249.24,10.0]
["bitfinex","SOLUSD",1732447265948,66.65943572,249.52,249.24,16.01627]
["bitfinex","SOLUSD",1732447265949,4.47788173,249.39,249.24,16.01627]
["bitfinex","SOLUSD",1732447266247,4.47788173,249.29,249.14,11.11015185]
["bitfinex","SOLUSD",1732447266419,4.47788173,249.31,249.15,10.0]
["bitfinex","SOLUSD",1732447266624,4.47788173,249.31,249.15,15.43731482]
["bitfinex","SOLUSD",1732447266823,4.47788173,249.29,249.18,16.019636]
["bitfinex","SOLUSD",1732447267150,37.41127108,249.42,249.13,68.684]
["bitfinex","SOLUSD",1732447267151,4.47788173,249.26,249.13,44.694]
["bitfinex","SOLUSD",1732447267330,4.47788173,249.27,249.13,44.694]
["bitfinex","SOLUSD",1732447267648,4.47788173,249.27,249.14,16.022048]
["bitfinex","SOLUSD",1732447268147,4.47788173,249.23,249.14,16.022048]
["bitfinex","SOLUSD",1732447268730,4.47788173,249.21,249.13,12.4842]
["bitfinex","SOLUSD",1732447268933,4.47788173,249.21,249.09,10.0]
["bitfinex","SOLUSD",1732447269241,4.47788173,249.18,249.09,10.0]
["bitfinex","SOLUSD",1732447269444,4.47788173,249.2,249.08,15.43731482]
["bitfinex","SOLUSD",1732447269645,4.47788173,249.25,249.08,10.0]
["bitfinex","SOLUSD",1732447269837,4.47788173,249.25,249.08,20.0]
["bitfinex","SOLUSD",1732447270146,4.47788173,249.27,249.14,10.0]
["bitfinex","SOLUSD",1732447270554,4.47788173,249.33,249.18,10.0]
["bitfinex","SOLUSD",1732447270755,4.47788173,249.36,249.22,20.0]
["bitfinex","SOLUSD",1732447270930,4.47788173,249.33,249.3,20.0]
["bitfinex","SOLUSD",1732447271256,4.47788173,249.33,249.17,10.0]
["bitfinex","SOLUSD",1732447271257,4.47788173,249.26,249.13,20.0]
["bitfinex","SOLUSD",1732447271547,4.47788173,249.3,249.22,23.776884]
["bitfinex","SOLUSD",1732447271728,4.47788173,249.27,249.25,20.0]
["bitfinex","SOLUSD",1732447272129,33.1389,249.39,249.25,20.0]
["bitfinex","SOLUSD",1732447272130,4.47788173,249.3,249.25,20.0]
["bitfinex","SOLUSD",1732447272337,33.1389,249.39,249.25,20.0]
["bitfinex","SOLUSD",1732447272338,4.47788173,249.27,249.25,20.0]
["bitfinex","SOLUSD",1732447272925,4.47788173,249.27,249.1,10.0]
["bitfinex","SOLUSD",1732447273137,4.47788173,249.24,249.13,20.0]
["bitfinex","SOLUSD",1732447273452,4.47788173,249.24,249.15,20.0]
["bitfinex","SOLUSD",1732447273834,4.47788173,249.24,249.16,20.0]
["bitfinex","SOLUSD",1732447274336,4.47788173,249.24,249.23,20.0]
["bitfinex","SOLUSD",1732447274552,4.47788173,249.24,249.23,43.776884]
["bitfinex","SOLUSD",1732447275335,4.47788173,249.19,249.09,10.0]
["bitfinex","SOLUSD",1732447275536,4.47788173,249.15,249.08,10.0]
["bitfinex","SOLUSD",1732447275761,4.47788173,249.12,249.0,12.6035]
["bitfinex","SOLUSD",1732447276051,4.47788173,249.16,249.02,10.0]
["bitfinex","SOLUSD",1732447276253,4.47788173,249.22,249.06,10.0]
["bitfinex","SOLUSD",1732447276554,4.47788173,249.18,249.06,23.99]
["bitfinex","SOLUSD",1732447276730,4.47788173,249.13,249.03,5.13650941]
["bitfinex","SOLUSD",1732447276936,4.47788173,249.13,249.09,20.0]
["bitfinex","SOLUSD",1732447277238,4.47788173,249.17,249.09,20.0]
["bitfinex","SOLUSD",1732447277437,4.47788173,249.21,249.09,20.0]
["bitfinex","SOLUSD",1732447277648,4.47788173,249.23,249.09,20.0]
["bitfinex","SOLUSD",1732447277850,32.593,249.31,249.13,20.0]
["bitfinex","SOLUSD",1732447277851,4.47788173,249.22,249.13,20.0]
["bitfinex","SOLUSD",1732447278146,4.47788173,249.29,249.17,20.0]
["bitfinex","SOLUSD",1732447278352,4.47788173,249.24,249.22,23.776884]
["bitfinex","SOLUSD",1732447278930,4.47788173,249.22,249.2,20.0]
["bitfinex","SOLUSD",1732447279137,4.47788173,249.2,249.18,43.776884]
["bitfinex","SOLUSD",1732447279535,4.47788173,249.17,249.06,12.6035]
["bitfinex","SOLUSD",1732447280037,4.47788173,249.15,249.06,12.6035]
["bitfinex","SOLUSD",1732447280744,4.47788173,249.14,249.06,12.6035]
["bitfinex","SOLUSD",1732447280939,4.47788173,249.17,249.06,12.6035]
["bitfinex","SOLUSD",1732447281151,4.47788173,249.16,249.06,12.6035]
["bitfinex","SOLUSD",1732447281451,4.47788173,249.19,249.1,20.0]
["bitfinex","SOLUSD",1732447281659,4.47788173,249.19,249.18,20.0]
["bitfinex","SOLUSD",1732447281862,4.47788173,249.19,249.18,43.776884]
["bitfinex","SOLUSD",1732447282635,4.47788173,249.17,249.11,23.776884]
["bitfinex","SOLUSD",1732447282840,4.47788173,249.22,249.15,23.776884]
["bitfinex","SOLUSD",1732447283044,4.47788173,249.22,249.18,43.776884]
["bitfinex","SOLUSD",1732447283242,4.47788173,249.2,249.19,23.776884]
["bitfinex","SOLUSD",1732447284462,4.47788173,249.21,249.19,23.776884]
["bitfinex","SOLUSD",1732447284863,4.47788173,249.19,249.11,20.0]
["bitfinex","SOLUSD",1732447285042,4.47788173,249.2,249.09,20.0]
["bitfinex","SOLUSD",1732447285243,4.47788173,249.2,249.11,20.0]
["bitfinex","SOLUSD",1732447285639,4.47788173,249.22,249.11,20.0]
["bitfinex","SOLUSD",1732447285838,4.47788173,249.22,249.09,20.0]
["bitfinex","SOLUSD",1732447286063,4.47788173,249.24,249.1,10.0]
["bitfinex","SOLUSD",1732447286243,4.47788173,249.17,249.15,23.776884]
["bitfinex","SOLUSD",1732447286442,4.47788173,249.14,249.06,12.6035]
["bitfinex","SOLUSD",1732447286645,4.47788173,249.14,249.07,23.776884]
["bitfinex","SOLUSD",1732447286860,4.47788173,249.18,249.07,23.776884]
["bitfinex","SOLUSD",1732447287240,4.47788173,249.16,249.07,23.776884]
["bitfinex","SOLUSD",1732447287445,4.47788173,249.14,249.07,23.776884]
["bitfinex","SOLUSD",1732447287860,4.47788173,249.18,249.07,23.776884]
["bitfinex","SOLUSD",1732447288061,4.47788173,249.14,249.11,23.776884]
["bitfinex","SOLUSD",1732447288247,4.47788173,249.14,249.13,23.776884]
["bitfinex","SOLUSD",1732447288449,4.47788173,249.11,249.01,16.030367]
["bitfinex","SOLUSD",1732447288647,4.47788173,249.09,248.99,37.1114]
["bitfinex","SOLUSD",1732447289168,4.47788173,249.09,249.0,16.03123]
["bitfinex","SOLUSD",1732447289546,4.47788173,249.16,249.02,10.0]
["bitfinex","SOLUSD",1732447289766,4.47788173,249.12,249.0,40.03123]
["bitfinex","SOLUSD",1732447289960,4.47788173,249.17,249.04,43.776884]
["bitfinex","SOLUSD",1732447290169,4.47788173,249.18,249.04,43.776884]
["bitfinex","SOLUSD",1732447290767,4.47788173,249.2,249.04,43.776884]
["bitfinex","SOLUSD",1732447290960,4.47788173,249.2,249.07,23.776884]
["bitfinex","SOLUSD",1732447291265,30.288,249.32,249.19,23.776884]
["bitfinex","SOLUSD",1732447291266,4.47788173,249.22,249.19,23.776884]
["bitfinex","SOLUSD",1732447291466,4.47788173,249.31,249.26,20.0]
["bitfinex","SOLUSD",1732447291665,4.47788173,249.34,249.3,20.0]
["bitfinex","SOLUSD",1732447291864,4.47788173,249.36,249.34,20.0]
["bitfinex","SOLUSD",1732447292553,4.47788173,249.29,249.25,20.0]
["bitfinex","SOLUSD",1732447292750,4.47788173,249.31,249.29,20.0]
["bitfinex","SOLUSD",1732447292955,4.47788173,249.34,249.29,20.0]
["bitfinex","SOLUSD",1732447293359,4.47788173,249.31,249.29,20.0]
["bitfinex","SOLUSD",1732447293558,4.47788173,249.34,249.29,20.0]
["bitfinex","SOLUSD",1732447293766,4.47788173,249.34,249.26,23.776884]
["bitfinex","SOLUSD",1732447293767,4.47788173,249.36,249.33,20.0]
["bitfinex","SOLUSD",1732447294166,4.47788173,249.4,249.34,23.776884]
["bitfinex","SOLUSD",1732447294464,4.47788173,249.4,249.37,20.0]
["bitfinex","SOLUSD",1732447295056,4.47788173,249.42,249.38,23.776884]
["bitfinex","SOLUSD",1732447295257,4.47788173,249.42,249.41,20.0]
["bitfinex","SOLUSD",1732447295759,4.47788173,249.37,249.34,20.0]
["bitfinex","SOLUSD",1732447295963,4.47788173,249.37,249.35,23.776884]
["bitfinex","SOLUSD",1732447296167,4.47788173,249.35,249.34,20.0]
["bitfinex","SOLUSD",1732447296347,4.47788173,249.38,249.26,23.776884]
["bitfinex","SOLUSD",1732447296551,4.47788173,249.35,249.3,23.776884]
["bitfinex","SOLUSD",1732447296875,4.47788173,249.38,249.33,20.0]
["bitfinex","SOLUSD",1732447297061,4.47788173,249.34,249.33,20.0]
["bitfinex","SOLUSD",1732447297755,4.47788173,249.37,249.33,20.0]
["bitfinex","SOLUSD",1732447298376,4.47788173,249.4,249.33,20.0]
["bitfinex","SOLUSD",1732447298951,4.47788173,249.41,249.37,20.0]
["bitfinex","SOLUSD",1732447299169,4.47788173,249.39,249.37,20.0]
["bitfinex","SOLUSD",1732447301252,4.47788173,249.41,249.37,20.0]
["bitfinex","SOLUSD",1732447301871,4.47788173,249.43,249.37,20.0]
["bitfinex","SOLUSD",1732447302091,4.47788173,249.44,249.37,20.0]
["bitfinex","SOLUSD",1732447302369,4.47788173,249.42,249.37,20.0]
["bitfinex","SOLUSD",1732447303166,4.47788173,249.39,249.37,20.0]
["bitfinex","SOLUSD",1732447307264,24.43953035,249.38,249.37,20.0]
["bitfinex","SOLUSD",1732447307477,4.47788173,249.35,249.34,23.776884]
["bitfinex","SOLUSD",1732447309171,4.47788173,249.38,249.34,23.776884]
["bitfinex","SOLUSD",1732447309369,12.21925519,249.41,249.37,20.0]
["bitfinex","SOLUSD",1732447309569,12.21925519,249.41,249.4,20.0]
["bitfinex","SOLUSD",1732447309979,12.21925519,249.42,249.4,20.0]
["bitfinex","SOLUSD",1732447310159,4.47788173,249.43,249.4,20.0]
["bitfinex","SOLUSD",1732447310160,12.21925519,249.43,249.41,20.0]
["bitfinex","SOLUSD",1732447310369,28.91741208,249.45,249.41,20.0]
["bitfinex","SOLUSD",1732447310370,12.21925519,249.44,249.42,23.776884]
["bitfinex","SOLUSD",1732447310568,16.69713692,249.45,249.42,23.776884]
["bitfinex","SOLUSD",1732447310869,16.69713692,249.45,249.44,43.776884]
["bitfinex","SOLUSD",1732447311067,16.69713692,249.45,249.44,20.0]
["bitfinex","SOLUSD",1732447311381,16.69713692,249.45,249.38,20.0]
["bitfinex","SOLUSD",1732447311572,16.69713692,249.45,249.42,20.0]
["bitfinex","SOLUSD",1732447312673,12.279,249.56,249.42,20.0]
["bitfinex","SOLUSD",1732447312674,4.47788173,249.46,249.42,20.0]
["bitfinex","SOLUSD",1732447312993,12.21925519,249.47,249.42,20.0]
["bitfinex","SOLUSD",1732447313661,4.47788173,249.46,249.42,20.0]
["bitfinex","SOLUSD",1732447313861,12.21925519,249.48,249.43,23.776884]
["bitfinex","SOLUSD",1732447314165,12.21925519,249.52,249.46,20.0]
["bitfinex","SOLUSD",1732447314359,12.21925519,249.53,249.46,20.0]
["bitfinex","SOLUSD",1732447314560,12.21925519,249.54,249.48,20.0]
["bitfinex","SOLUSD",1732447314762,5.38886842,249.64,249.63,95.16333273]
["bitfinex","SOLUSD",1732447315075,32.478,249.65,249.51,20.0]
["bitfinex","SOLUSD",1732447315253,32.478,249.65,249.52,20.0]
["bitfinex","SOLUSD",1732447319069,32.478,249.65,249.53,23.776884]
["bitfinex","SOLUSD",1732447319262,12.279,249.7,249.56,20.0]
["bitfinex","SOLUSD",1732447320158,32.478,249.72,249.57,23.776884]
["bitfinex","SOLUSD",1732447320360,12.279,249.77,249.64,20.0]
["bitfinex","SOLUSD",1732447320578,2.69772224,249.76,249.64,20.0]
["bitfinex","SOLUSD",1732447321279,2.69772224,249.76,249.49,12.9662]
["bitfinex","SOLUSD",1732447321280,10.0,249.75,249.56,20.0]
["bitfinex","SOLUSD",1732447321572,3.44859068,249.74,249.56,20.0]
["bitfinex","SOLUSD",1732447321775,2.69772224,249.73,249.52,20.0]
["bitfinex","SOLUSD",1732447321984,2.69772224,249.73,249.53,20.0]
["bitfinex","SOLUSD",1732447322666,2.69772224,249.73,249.57,20.0]
["bitfinex","SOLUSD",1732447324771,2.69772224,249.73,249.47,7.14432018]
["bitfinex","SOLUSD",1732447324772,48.87906071,249.7,249.47,7.14432018]
["bitfinex","SOLUSD",1732447325074,36.65896889,249.67,249.54,20.0]
["bitfinex","SOLUSD",1732447325377,2.69772224,249.66,249.54,20.0]
["bitfinex","SOLUSD",1732447325575,2.69772224,249.65,249.54,20.0]
["bitfinex","SOLUSD",1732447325775,2.69772224,249.64,249.54,20.0]
["bitfinex","SOLUSD",1732447325976,2.69772224,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1732447326177,36.65896889,249.69,249.58,20.0]
["bitfinex","SOLUSD",1732447326178,2.69772224,249.62,249.58,20.0]
["bitfinex","SOLUSD",1732447326387,2.69772224,249.62,249.59,23.776884]
["bitfinex","SOLUSD",1732447326676,48.87906071,249.72,249.61,20.0]
["bitfinex","SOLUSD",1732447326977,12.279,249.77,249.66,20.0]
["bitfinex","SOLUSD",1732447328773,32.478,249.79,249.67,23.776884]
["bitfinex","SOLUSD",1732447329290,12.3783,249.84,249.67,23.776884]
["bitfinex","SOLUSD",1732447329582,30.1258,249.86,249.7,20.0]
["bitfinex","SOLUSD",1732447329781,30.1258,249.86,249.71,20.0]
["bitfinex","SOLUSD",1732447330284,30.87629621,249.86,249.64,20.0]
["bitfinex","SOLUSD",1732447330586,30.1258,249.86,249.68,20.0]
["bitfinex","SOLUSD",1732447331166,30.87622136,249.86,249.62,20.0]
["bitfinex","SOLUSD",1732447331370,30.1258,249.86,249.66,20.0]
["bitfinex","SOLUSD",1732447331781,30.1258,249.86,249.64,20.0]
["bitfinex","SOLUSD",1732447331989,30.1258,249.86,249.68,20.0]
["bitfinex","SOLUSD",1732447332194,30.87627872,249.86,249.68,20.0]
["bitfinex","SOLUSD",1732447332493,30.1258,249.86,249.68,20.0]
["bitfinex","SOLUSD",1732447332784,30.1258,249.86,249.65,23.776884]
["bitfinex","SOLUSD",1732447332989,30.1258,249.86,249.6,20.0]
["bitfinex","SOLUSD",1732447332990,20.0,249.83,249.6,20.0]
["bitfinex","SOLUSD",1732447333566,30.0,249.83,249.6,20.0]
["bitfinex","SOLUSD",1732447333984,20.0,249.83,249.6,20.0]
["bitfinex","SOLUSD",1732447334285,10.75046848,249.85,249.64,20.0]
["bitfinex","SOLUSD",1732447334691,10.0,249.85,249.64,20.0]
["bitfinex","SOLUSD",1732447334888,30.1258,249.86,249.65,23.776884]
["bitfinex","SOLUSD",1732447335092,30.1258,249.86,249.68,20.0]
["bitfinex","SOLUSD",1732447335697,30.1258,249.86,249.72,20.0]
["bitfinex","SOLUSD",1732447336786,30.1258,249.86,249.62,20.0]
["bitfinex","SOLUSD",1732447336988,30.1258,249.86,249.66,20.0]
["bitfinex","SOLUSD",1732447337190,30.1258,249.86,249.7,20.0]
["bitfinex","SOLUSD",1732447338492,25.1258,249.86,249.7,20.0]
["bitfinex","SOLUSD",1732447338795,25.1258,249.86,249.71,23.776884]
["bitfinex","SOLUSD",1732447339374,25.1258,249.86,249.74,20.0]
["bitfinex","SOLUSD",1732447339577,12.3783,249.9,249.74,20.0]
["bitfinex","SOLUSD",1732447341584,31.8421,249.89,249.74,20.0]
["bitfinex","SOLUSD",1732447342796,31.8421,249.89,249.67,20.0]
["bitfinex","SOLUSD",1732447343021,31.8421,249.89,249.68,23.776884]
["bitfinex","SOLUSD",1732447343385,31.8421,249.89,249.71,20.0]
["bitfinex","SOLUSD",1732447346185,31.8421,249.89,249.75,20.0]
["bitfinex","SOLUSD",1732447347304,31.8421,249.89,249.79,20.0]
["bitfinex","SOLUSD",1732447347986,31.8421,249.89,249.76,20.0]
["bitfinex","SOLUSD",1732447348682,31.8421,249.89,249.77,23.776884]
["bitfinex","SOLUSD",1732447348886,31.8421,249.89,249.8,20.0]
["bitfinex","SOLUSD",1732447349487,31.8421,249.89,249.76,20.0]
["bitfinex","SOLUSD",1732447349887,31.8421,249.89,249.77,23.776884]
["bitfinex","SOLUSD",1732447350208,31.8421,249.89,249.8,20.0]
["bitfinex","SOLUSD",1732447350387,44.4517,249.99,249.8,20.0]
["bitfinex","SOLUSD",1732447352507,44.4517,249.99,249.84,20.0]
["bitfinex","SOLUSD",1732447353306,44.4517,249.99,249.79,20.0]
["bitfinex","SOLUSD",1732447353486,0.75012452,249.98,249.77,23.776884]
["bitfinex","SOLUSD",1732447353688,0.75012452,249.98,249.8,20.0]
["bitfinex","SOLUSD",1732447353888,44.4517,249.99,249.8,20.0]
["bitfinex","SOLUSD",1732447354096,20.0,249.96,249.73,12.0627]
["bitfinex","SOLUSD",1732447354311,20.0,249.95,249.73,12.0627]
["bitfinex","SOLUSD",1732447355583,20.0,249.95,249.77,20.0]
["bitfinex","SOLUSD",1732447355999,20.0,249.96,249.77,20.0]
["bitfinex","SOLUSD",1732447356207,20.0,249.94,249.77,20.0]
["bitfinex","SOLUSD",1732447356707,20.0,249.96,249.77,20.0]
["bitfinex","SOLUSD",1732447356908,20.0,249.95,249.77,20.0]
["bitfinex","SOLUSD",1732447357888,20.0,249.96,249.77,20.0]
["bitfinex","SOLUSD",1732447358291,20.0,249.96,249.78,23.776884]
["bitfinex","SOLUSD",1732447358500,20.0,249.96,249.81,20.0]
["bitfinex","SOLUSD",1732447359910,20.0,249.94,249.76,20.0]
["bitfinex","SOLUSD",1732447360211,20.0,249.94,249.77,20.0]
["bitfinex","SOLUSD",1732447360395,20.75019955,249.96,249.77,20.0]
["bitfinex","SOLUSD",1732447360597,20.0,249.94,249.77,20.0]
["bitfinex","SOLUSD",1732447361214,20.75019955,249.96,249.77,20.0]
["bitfinex","SOLUSD",1732447361599,20.0,249.94,249.77,20.0]
["bitfinex","SOLUSD",1732447362201,20.75019955,249.96,249.77,20.0]
["bitfinex","SOLUSD",1732447364416,10.0,249.95,249.77,20.0]
["bitfinex","SOLUSD",1732447364622,20.0,249.92,249.76,20.0]
["bitfinex","SOLUSD",1732447365002,0.75028932,249.94,249.73,12.0627]
["bitfinex","SOLUSD",1732447365003,20.75034343,249.91,249.73,12.0627]
["bitfinex","SOLUSD",1732447365207,20.0,249.9,249.73,12.0627]
["bitfinex","SOLUSD",1732447365540,6.13344228,249.77,249.73,12.0627]
["bitfinex","SOLUSD",1732447365706,6.13344228,249.78,249.73,12.0627]
["bitfinex","SOLUSD",1732447366628,6.13344228,249.78,249.76,20.0]
["bitfinex","SOLUSD",1732447366926,49.06767679,249.9,249.86,127.461648]
["bitfinex","SOLUSD",1732447367103,49.06767679,249.9,249.76,20.0]
["bitfinex","SOLUSD",1732447367418,97.87311851,249.93,249.81,23.776884]
["bitfinex","SOLUSD",1732447367419,61.17069907,249.93,249.81,23.776884]
["bitfinex","SOLUSD",1732447367597,61.17069907,249.93,249.84,20.0]
["bitfinex","SOLUSD",1732447367999,36.70241944,249.99,249.84,20.0]
["bitfinex","SOLUSD",1732447368213,36.70241944,250.01,249.88,20.0]
["bitfinex","SOLUSD",1732447368418,49.06767679,250.03,249.9,20.0]
["bitfinex","SOLUSD",1732447368419,36.70241944,250.02,249.9,20.0]
["bitfinex","SOLUSD",1732447369822,36.70241944,250.03,249.9,20.0]
["bitfinex","SOLUSD",1732447370804,36.70241944,250.06,249.9,20.0]
["bitfinex","SOLUSD",1732447371010,20.0,250.05,249.9,20.0]
["bitfinex","SOLUSD",1732447371322,36.70241944,250.07,249.9,20.0]
["bitfinex","SOLUSD",1732447371623,36.70241944,250.08,249.9,20.0]
["bitfinex","SOLUSD",1732447371828,36.70241944,250.09,249.9,20.0]
["bitfinex","SOLUSD",1732447372926,36.70241944,250.1,249.93,20.0]
["bitfinex","SOLUSD",1732447373125,36.70241944,250.11,249.93,20.0]
["bitfinex","SOLUSD",1732447373331,36.70241944,250.13,249.98,20.0]
["bitfinex","SOLUSD",1732447373624,37.4520015,250.14,249.98,20.0]
["bitfinex","SOLUSD",1732447373826,0.74967936,250.13,249.95,45.7778]
["bitfinex","SOLUSD",1732447374010,37.4520988,250.13,249.95,45.7778]
["bitfinex","SOLUSD",1732447374212,36.70241944,250.13,249.95,45.7778]
["bitfinex","SOLUSD",1732447374609,20.0,250.1,249.95,45.7778]
["bitfinex","SOLUSD",1732447374808,24.54884051,250.07,249.95,45.7778]
["bitfinex","SOLUSD",1732447376717,24.54884051,250.03,249.95,45.7778]
["bitfinex","SOLUSD",1732447377334,24.54884051,250.04,249.95,45.7778]
["bitfinex","SOLUSD",1732447378707,24.54884051,250.04,249.98,20.0]
["bitfinex","SOLUSD",1732447379119,36.70241944,250.08,249.98,20.0]
["bitfinex","SOLUSD",1732447379120,24.54884051,250.03,249.98,20.0]
["bitfinex","SOLUSD",1732447379624,24.54884051,250.04,249.98,20.0]
["bitfinex","SOLUSD",1732447380010,24.04884051,250.06,249.98,20.0]
["bitfinex","SOLUSD",1732447380212,49.06767679,250.12,249.95,45.7778]
["bitfinex","SOLUSD",1732447380423,20.0,250.11,249.95,51.48121956]
["bitfinex","SOLUSD",1732447380905,20.0,250.15,249.95,45.7778]
["bitfinex","SOLUSD",1732447381105,20.0,250.16,249.95,45.7778]
["bitfinex","SOLUSD",1732447381316,0.74964968,250.17,249.95,45.7778]
["bitfinex","SOLUSD",1732447381317,20.0,250.17,249.95,45.7778]
["bitfinex","SOLUSD",1732447381615,20.74960772,250.16,249.95,45.7778]
["bitfinex","SOLUSD",1732447382117,20.0,250.14,249.95,45.7778]
["bitfinex","SOLUSD",1732447382434,20.0,250.12,249.95,45.7778]
["bitfinex","SOLUSD",1732447382616,20.0,250.14,249.95,45.7778]
["bitfinex","SOLUSD",1732447382617,20.74976651,250.11,249.95,12.4486]
["bitfinex","SOLUSD",1732447383128,0.74976651,250.11,249.95,12.4486]
["bitfinex","SOLUSD",1732447383541,20.0,250.1,249.95,12.4486]
["bitfinex","SOLUSD",1732447384131,0.74978034,250.1,249.95,12.4486]
["bitfinex","SOLUSD",1732447384313,0.74976784,250.12,249.89,31.1165]
["bitfinex","SOLUSD",1732447384512,20.0,250.04,249.88,13.0685]
["bitfinex","SOLUSD",1732447384720,0.75000407,250.03,249.88,13.0685]
["bitfinex","SOLUSD",1732447385220,20.0,250.02,249.83,31.1165]
["bitfinex","SOLUSD",1732447385429,20.0,250.02,249.81,13.0685]
["bitfinex","SOLUSD",1732447385430,20.0,250.0,249.81,13.0685]
["bitfinex","SOLUSD",1732447385640,20.75014976,249.99,249.81,13.0685]
["bitfinex","SOLUSD",1732447385815,20.0,249.99,249.81,13.0685]
["bitfinex","SOLUSD",1732447386011,20.0,250.06,249.81,13.0685]
["bitfinex","SOLUSD",1732447386208,0.75000919,250.05,249.81,13.0685]
["bitfinex","SOLUSD",1732447386628,0.75000919,250.05,249.84,20.0]
["bitfinex","SOLUSD",1732447386939,20.0,250.0,249.81,13.0685]
["bitfinex","SOLUSD",1732447387118,23.776884,249.94,249.81,13.0685]
["bitfinex","SOLUSD",1732447388212,0.75010693,250.07,249.84,20.0]
["bitfinex","SOLUSD",1732447388418,20.0,250.06,249.84,20.0]
["bitfinex","SOLUSD",1732447388617,20.0,250.04,249.84,20.0]
["bitfinex","SOLUSD",1732447388919,20.75008159,250.03,249.84,20.0]
["bitfinex","SOLUSD",1732447389521,23.776884,249.98,249.84,20.0]
["bitfinex","SOLUSD",1732447391835,23.776884,249.94,249.81,13.0685]
["bitfinex","SOLUSD",1732447393914,23.776884,249.9,249.81,13.0685]
["bitfinex","SOLUSD",1732447395019,23.776884,249.86,249.76,31.1165]
["bitfinex","SOLUSD",1732447395247,23.776884,249.86,249.75,13.2778]
["bitfinex","SOLUSD",1732447395414,20.0,249.83,249.75,13.2778]
["bitfinex","SOLUSD",1732447395615,23.776884,249.82,249.75,13.2778]
["bitfinex","SOLUSD",1732447395817,0.75046003,249.93,249.75,13.2778]
["bitfinex","SOLUSD",1732447396123,23.776884,249.92,249.75,13.2778]
["bitfinex","SOLUSD",1732447396318,23.776884,249.88,249.75,13.2778]
["bitfinex","SOLUSD",1732447396533,32.66711842,250.02,249.78,20.0]
["bitfinex","SOLUSD",1732447397722,20.0,249.93,249.78,20.0]
["bitfinex","SOLUSD",1732447397915,23.776884,249.92,249.78,20.0]
["bitfinex","SOLUSD",1732447398137,23.776884,249.93,249.78,20.0]
["bitfinex","SOLUSD",1732447398946,0.75013112,250.02,249.82,20.0]
["bitfinex","SOLUSD",1732447399237,0.74992833,250.07,249.86,20.0]
["bitfinex","SOLUSD",1732447399822,0.74992833,250.07,249.83,13.2778]
["bitfinex","SOLUSD",1732447400741,23.776884,250.06,249.83,13.2778]
["bitfinex","SOLUSD",1732447400928,23.776884,250.04,249.83,13.2778]
["bitfinex","SOLUSD",1732447401241,23.776884,250.02,249.83,13.2778]
["bitfinex","SOLUSD",1732447401420,20.0,249.99,249.83,13.2778]
["bitfinex","SOLUSD",1732447401626,20.0,250.05,249.83,13.2778]
["bitfinex","SOLUSD",1732447402842,0.74993261,250.04,249.83,13.2778]
["bitfinex","SOLUSD",1732447403071,23.776884,249.99,249.83,13.2778]
["bitfinex","SOLUSD",1732447405151,20.0,250.01,249.83,13.2778]
["bitfinex","SOLUSD",1732447405646,20.0,250.0,249.83,13.2778]
["bitfinex","SOLUSD",1732447406325,20.0,249.97,249.83,13.2778]
["bitfinex","SOLUSD",1732447406532,23.776884,249.96,249.83,13.2778]
["bitfinex","SOLUSD",1732447407628,23.776884,249.99,249.86,20.0]
["bitfinex","SOLUSD",1732447409839,23.776884,249.99,249.83,13.2778]
["bitfinex","SOLUSD",1732447410851,23.776884,249.95,249.83,13.2778]
["bitfinex","SOLUSD",1732447411150,23.776884,249.91,249.83,13.2778]
["bitfinex","SOLUSD",1732447412652,23.776884,249.89,249.79,30.3525]
["bitfinex","SOLUSD",1732447412953,23.776884,249.86,249.79,30.3525]
["bitfinex","SOLUSD",1732447415036,0.75038468,249.96,249.79,30.3525]
["bitfinex","SOLUSD",1732447415240,12.19861309,250.0,249.79,30.3525]
["bitfinex","SOLUSD",1732447415566,0.75014277,249.99,249.79,30.3525]
["bitfinex","SOLUSD",1732447415849,12.19861309,250.0,249.82,20.0]
["bitfinex","SOLUSD",1732447416056,12.19861309,250.01,249.82,20.0]
["bitfinex","SOLUSD",1732447416530,12.19861309,250.03,249.82,20.0]
["bitfinex","SOLUSD",1732447416735,12.19861309,250.04,249.86,20.0]
["bitfinex","SOLUSD",1732447417660,12.19861309,250.04,249.87,30.9906]
["bitfinex","SOLUSD",1732447417872,12.19861309,250.06,249.87,30.9906]
["bitfinex","SOLUSD",1732447418036,69.06767679,250.16,249.91,12.0531]
["bitfinex","SOLUSD",1732447418037,12.19861309,250.07,249.91,12.0531]
["bitfinex","SOLUSD",1732447418237,12.19861309,250.08,249.91,12.0531]
["bitfinex","SOLUSD",1732447418543,12.19861309,250.1,249.91,12.0531]
["bitfinex","SOLUSD",1732447419251,20.0,250.07,249.91,12.0531]
["bitfinex","SOLUSD",1732447419762,23.776884,250.06,249.91,12.0531]
["bitfinex","SOLUSD",1732447421161,20.0,250.09,249.94,20.0]
["bitfinex","SOLUSD",1732447421943,20.0,250.1,249.94,20.0]
["bitfinex","SOLUSD",1732447422142,20.0,250.11,249.94,20.0]
["bitfinex","SOLUSD",1732447422362,23.776884,250.06,249.94,20.0]
["bitfinex","SOLUSD",1732447423447,0.74969392,250.15,249.98,20.0]
["bitfinex","SOLUSD",1732447423652,12.94830834,250.19,249.98,20.0]
["bitfinex","SOLUSD",1732447424362,0.74969525,250.19,249.98,20.0]
["bitfinex","SOLUSD",1732447424760,23.776884,250.14,249.98,20.0]
["bitfinex","SOLUSD",1732447424946,24.52654528,250.14,249.98,20.0]
["bitfinex","SOLUSD",1732447425146,23.776884,250.15,249.98,20.0]
["bitfinex","SOLUSD",1732447425450,23.776884,250.13,249.98,20.0]
["bitfinex","SOLUSD",1732447425655,20.0,250.12,249.98,20.0]
["bitfinex","SOLUSD",1732447425961,0.74964247,250.19,249.99,12.8275]
["bitfinex","SOLUSD",1732447426259,20.0,250.18,249.99,12.8275]
["bitfinex","SOLUSD",1732447426844,0.74952577,250.2,249.99,12.8275]
["bitfinex","SOLUSD",1732447427559,20.0,250.16,249.99,12.8275]
["bitfinex","SOLUSD",1732447427948,0.74949908,250.23,249.99,12.8275]
["bitfinex","SOLUSD",1732447427949,20.0,250.21,249.99,12.8275]
["bitfinex","SOLUSD",1732447428152,20.7495394,250.2,249.99,12.8275]
["bitfinex","SOLUSD",1732447428974,20.0,250.19,249.99,12.8275]
["bitfinex","SOLUSD",1732447429264,20.0,250.15,249.99,12.8275]
["bitfinex","SOLUSD",1732447429452,0.74980358,250.14,249.99,12.8275]
["bitfinex","SOLUSD",1732447431560,20.74980358,250.14,249.99,12.8275]
["bitfinex","SOLUSD",1732447431855,20.0,250.12,249.99,12.8275]
["bitfinex","SOLUSD",1732447432051,0.74984908,250.11,249.99,12.8275]
["bitfinex","SOLUSD",1732447432658,20.74984908,250.11,249.95,31.9974]
["bitfinex","SOLUSD",1732447433173,0.74984908,250.11,249.95,31.9974]
["bitfinex","SOLUSD",1732447433671,20.74984908,250.11,249.95,31.9974]
["bitfinex","SOLUSD",1732447434674,20.0,250.08,249.93,12.8275]
["bitfinex","SOLUSD",1732447434861,0.75003696,250.07,249.93,12.8275]
["bitfinex","SOLUSD",1732447435769,0.75003764,250.09,249.93,12.8275]
["bitfinex","SOLUSD",1732447435947,20.0,250.08,249.93,12.8275]
["bitfinex","SOLUSD",1732447436145,20.75003828,250.07,249.93,12.8275]
["bitfinex","SOLUSD",1732447438861,20.0,250.03,249.93,12.8275]
["bitfinex","SOLUSD",1732447439070,0.75017489,250.02,249.93,12.8275]
["bitfinex","SOLUSD",1732447440071,20.0,250.04,249.84,15.979862]
["bitfinex","SOLUSD",1732447440072,0.75017666,250.01,249.85,12.2152]
["bitfinex","SOLUSD",1732447440265,20.7502069,250.03,249.85,12.2152]
["bitfinex","SOLUSD",1732447440761,0.7502069,250.03,249.85,12.2152]
["bitfinex","SOLUSD",1732447440957,0.75015643,250.06,249.85,12.2152]
["bitfinex","SOLUSD",1732447441565,0.75005711,250.1,249.85,12.2152]
["bitfinex","SOLUSD",1732447441984,10.75005711,250.1,249.85,12.2152]
["bitfinex","SOLUSD",1732447442150,20.75005711,250.1,249.85,12.2152]
["bitfinex","SOLUSD",1732447442358,20.0,250.07,249.85,12.2152]
["bitfinex","SOLUSD",1732447442573,20.0,250.05,249.85,12.2152]
["bitfinex","SOLUSD",1732447442874,20.75014256,250.04,249.85,12.2152]
["bitfinex","SOLUSD",1732447443459,0.75014256,250.04,249.85,12.2152]
["bitfinex","SOLUSD",1732447443681,0.7500597,250.07,249.88,20.0]
["bitfinex","SOLUSD",1732447443871,55.50986966,250.15,249.88,20.0]
["bitfinex","SOLUSD",1732447443872,0.74990751,250.12,249.89,44.7778]
["bitfinex","SOLUSD",1732447444370,0.74990751,250.12,249.89,50.41704918]
["bitfinex","SOLUSD",1732447444974,0.74983171,250.15,249.89,50.41704918]
["bitfinex","SOLUSD",1732447445157,0.74983171,250.15,249.9,5.63924918]
["bitfinex","SOLUSD",1732447445487,0.74983171,250.15,249.91,12.7506]
["bitfinex","SOLUSD",1732447446757,0.74983171,250.15,249.94,20.0]
["bitfinex","SOLUSD",1732447447086,0.74978608,250.16,249.96,12.7506]
["bitfinex","SOLUSD",1732447447267,0.7496104,250.18,249.96,18.38984918]
["bitfinex","SOLUSD",1732447447578,0.7496104,250.18,249.99,20.0]
["bitfinex","SOLUSD",1732447448578,0.74960229,250.21,250.04,20.0]
["bitfinex","SOLUSD",1732447448759,12.15574982,250.24,250.05,32.7506]
["bitfinex","SOLUSD",1732447448760,0.74960229,250.24,250.05,32.7506]
["bitfinex","SOLUSD",1732447448959,0.74940405,250.26,250.05,32.7506]
["bitfinex","SOLUSD",1732447449163,0.74940405,250.26,250.07,12.7506]
["bitfinex","SOLUSD",1732447449879,0.74941674,250.25,250.07,12.7506]
["bitfinex","SOLUSD",1732447450074,0.74947401,250.29,250.07,12.7506]
["bitfinex","SOLUSD",1732447450657,20.0,250.27,250.07,12.7506]
["bitfinex","SOLUSD",1732447450856,0.74941212,250.26,250.07,12.7506]
["bitfinex","SOLUSD",1732447451260,0.74939611,250.29,250.07,12.7506]
["bitfinex","SOLUSD",1732447451463,23.776884,250.28,250.07,12.7506]
["bitfinex","SOLUSD",1732447451689,23.776884,250.26,250.07,12.7506]
["bitfinex","SOLUSD",1732447451984,23.776884,250.24,250.07,12.7506]
["bitfinex","SOLUSD",1732447452365,20.0,250.21,250.07,12.7506]
["bitfinex","SOLUSD",1732447452564,23.776884,250.2,250.07,12.7506]
["bitfinex","SOLUSD",1732447458584,23.776884,250.2,250.1,20.0]
["bitfinex","SOLUSD",1732447459790,23.776884,250.2,250.07,12.7506]
["bitfinex","SOLUSD",1732447460874,20.0,250.29,250.07,12.7506]
["bitfinex","SOLUSD",1732447461073,0.74934455,250.28,250.07,12.7506]
["bitfinex","SOLUSD",1732447462177,23.776884,250.27,250.07,12.7506]
["bitfinex","SOLUSD",1732447462379,20.0,250.24,250.07,12.7506]
["bitfinex","SOLUSD",1732447462582,23.776884,250.22,250.07,12.7506]
["bitfinex","SOLUSD",1732447463680,31.24971999,250.36,250.21,30.4384]
["bitfinex","SOLUSD",1732447463885,12.15574982,250.54,250.36,20.0]
["bitfinex","SOLUSD",1732447464074,12.15574982,250.57,250.4,20.0]
["bitfinex","SOLUSD",1732447464389,0.74841663,250.62,250.41,0.5987333]
["bitfinex","SOLUSD",1732447464572,12.9041437,250.64,250.41,0.5987333]
["bitfinex","SOLUSD",1732447464773,0.74839388,250.64,250.41,0.5987333]
["bitfinex","SOLUSD",1732447465305,12.9041437,250.64,250.41,0.5987333]
["bitfinex","SOLUSD",1732447465471,14.82770825,250.63,250.41,0.5987333]
["bitfinex","SOLUSD",1732447465788,14.82770825,250.63,250.37,43.0258]
["bitfinex","SOLUSD",1732447465789,0.74846709,250.62,250.42,0.59877367]
["bitfinex","SOLUSD",1732447465974,12.90421691,250.62,250.38,0.59880731]
["bitfinex","SOLUSD",1732447466174,14.82869938,250.61,250.4,20.0]
["bitfinex","SOLUSD",1732447466483,0.74849081,250.6,250.41,0.59879265]
["bitfinex","SOLUSD",1732447467069,23.776884,250.59,250.41,0.59879265]
["bitfinex","SOLUSD",1732447467268,23.776884,250.59,250.37,43.0258]
["bitfinex","SOLUSD",1732447467269,20.0,250.56,250.42,0.59881652]
["bitfinex","SOLUSD",1732447467493,0.74853472,250.55,250.38,0.59882777]
["bitfinex","SOLUSD",1732447469397,0.74853472,250.55,250.39,23.776884]
["bitfinex","SOLUSD",1732447469589,0.74844639,250.59,250.4,0.59875711]
["bitfinex","SOLUSD",1732447470585,23.776884,250.58,250.4,0.59875711]
["bitfinex","SOLUSD",1732447470905,20.0,250.55,250.4,0.59875711]
["bitfinex","SOLUSD",1732447471693,0.74844633,250.63,250.42,20.0]
["bitfinex","SOLUSD",1732447471890,0.74844633,250.63,250.43,0.59864964]
["bitfinex","SOLUSD",1732447472992,20.74844633,250.63,250.43,0.59864964]
["bitfinex","SOLUSD",1732447473478,20.74844633,250.63,250.42,20.0]
["bitfinex","SOLUSD",1732447473791,20.0,250.59,250.37,43.0258]
["bitfinex","SOLUSD",1732447473980,0.74846536,250.58,250.4,20.0]
["bitfinex","SOLUSD",1732447474505,10.0,250.55,250.3,12.5874]
["bitfinex","SOLUSD",1732447474685,20.0,250.56,250.3,12.5874]
["bitfinex","SOLUSD",1732447474686,20.0,250.47,250.3,12.5874]
["bitfinex","SOLUSD",1732447474995,20.0,250.45,250.3,12.5874]
["bitfinex","SOLUSD",1732447475185,0.74902599,250.44,250.3,12.5874]
["bitfinex","SOLUSD",1732447475387,20.0,250.43,250.23,12.5874]
["bitfinex","SOLUSD",1732447475590,20.74914977,250.42,250.23,12.5874]
["bitfinex","SOLUSD",1732447475797,20.0,250.4,250.23,12.5874]
["bitfinex","SOLUSD",1732447476104,0.74913507,250.39,250.23,12.5874]
["bitfinex","SOLUSD",1732447478401,0.74913507,250.39,250.18,20.0]
["bitfinex","SOLUSD",1732447478895,20.0,250.38,250.18,20.0]
["bitfinex","SOLUSD",1732447479208,20.0,250.36,250.15,12.5874]
["bitfinex","SOLUSD",1732447479498,20.0,250.33,250.15,12.5874]
["bitfinex","SOLUSD",1732447479704,0.74937448,250.32,250.15,12.5874]
["bitfinex","SOLUSD",1732447480383,20.7492788,250.38,250.15,12.5874]
["bitfinex","SOLUSD",1732447481089,20.0,250.34,250.15,12.5874]
["bitfinex","SOLUSD",1732447481293,0.7493615,250.33,250.15,12.5874]
["bitfinex","SOLUSD",1732447481602,20.0,250.29,250.08,12.0737]
["bitfinex","SOLUSD",1732447481895,0.74950418,250.28,250.08,12.0737]
["bitfinex","SOLUSD",1732447485702,0.74950418,250.28,250.11,20.0]
["bitfinex","SOLUSD",1732447487805,0.74924998,250.31,250.11,20.0]
["bitfinex","SOLUSD",1732447488386,20.0,250.29,250.11,20.0]
["bitfinex","SOLUSD",1732447488588,0.74924277,250.28,250.11,20.0]
["bitfinex","SOLUSD",1732447489105,0.74924277,250.28,250.08,12.0737]
["bitfinex","SOLUSD",1732447489485,0.74924277,250.28,250.11,20.0]
["bitfinex","SOLUSD",1732447489686,30.1452,250.32,250.11,20.0]
["bitfinex","SOLUSD",1732447489687,0.74928884,250.31,250.11,20.0]
["bitfinex","SOLUSD",1732447490892,20.0,250.29,250.11,20.0]
["bitfinex","SOLUSD",1732447491603,0.74919023,250.28,250.11,20.0]
["bitfinex","SOLUSD",1732447492605,23.776884,250.27,250.11,20.0]
["bitfinex","SOLUSD",1732447492804,23.776884,250.25,250.11,20.0]
["bitfinex","SOLUSD",1732447493127,23.776884,250.23,250.11,20.0]
["bitfinex","SOLUSD",1732447494511,23.776884,250.21,250.08,12.0737]
["bitfinex","SOLUSD",1732447494697,0.74951194,250.2,250.08,12.0737]
["bitfinex","SOLUSD",1732447495098,23.776884,250.19,250.08,12.0737]
["bitfinex","SOLUSD",1732447496890,23.776884,250.15,250.02,12.1392]
["bitfinex","SOLUSD",1732447497301,23.776884,250.17,250.02,12.1392]
["bitfinex","SOLUSD",1732447497510,23.776884,250.15,250.02,12.1392]
["bitfinex","SOLUSD",1732447498206,23.776884,250.16,250.02,12.1392]
["bitfinex","SOLUSD",1732447501814,23.776884,250.14,250.02,12.1392]
["bitfinex","SOLUSD",1732447502506,23.776884,250.16,250.02,12.1392]
["bitfinex","SOLUSD",1732447503513,23.776884,250.17,250.02,12.1392]
["bitfinex","SOLUSD",1732447504110,24.52644671,250.17,250.02,12.1392]
["bitfinex","SOLUSD",1732447504299,20.0,250.21,250.05,20.0]
["bitfinex","SOLUSD",1732447504492,24.52639236,250.2,250.05,20.0]
["bitfinex","SOLUSD",1732447505005,0.74950836,250.2,250.05,20.0]
["bitfinex","SOLUSD",1732447505199,0.7494962,250.23,250.05,20.0]
["bitfinex","SOLUSD",1732447505513,22.15574982,250.34,250.06,30.0]
["bitfinex","SOLUSD",1732447505514,0.74949342,250.31,250.06,30.0]
["bitfinex","SOLUSD",1732447505813,0.74949342,250.31,250.06,34.91522224]
["bitfinex","SOLUSD",1732447506118,0.74949342,250.31,250.11,20.0]
["bitfinex","SOLUSD",1732447507200,23.776884,250.29,250.12,0.59937914]
["bitfinex","SOLUSD",1732447507419,24.52610362,250.29,250.13,12.3826]
["bitfinex","SOLUSD",1732447507713,24.52610362,250.29,250.16,20.0]
["bitfinex","SOLUSD",1732447508225,0.74924754,250.3,250.17,20.0]
["bitfinex","SOLUSD",1732447508407,0.74920101,250.32,250.17,20.0]
["bitfinex","SOLUSD",1732447509211,31.59669342,250.33,250.18,0.59935959]
["bitfinex","SOLUSD",1732447509411,12.1065,250.42,250.18,0.59935959]
["bitfinex","SOLUSD",1732447509719,0.74910805,250.41,250.17,20.0]
["bitfinex","SOLUSD",1732447510108,31.8472,250.4,250.17,20.0]
["bitfinex","SOLUSD",1732447510306,0.74914255,250.39,250.17,20.0]
["bitfinex","SOLUSD",1732447510815,23.776884,250.36,250.17,20.0]
["bitfinex","SOLUSD",1732447511122,20.0,250.33,250.17,20.0]
["bitfinex","SOLUSD",1732447511306,23.776884,250.31,250.17,20.0]
["bitfinex","SOLUSD",1732447512198,23.776884,250.31,250.17,20.59932505]
["bitfinex","SOLUSD",1732447513015,0.74913278,250.39,250.18,20.0]
["bitfinex","SOLUSD",1732447513216,0.74913278,250.39,250.23,20.0]
["bitfinex","SOLUSD",1732447513399,0.74895763,250.46,250.24,0.5991661]
["bitfinex","SOLUSD",1732447513601,0.74895763,250.46,250.23,20.0]
["bitfinex","SOLUSD",1732447514103,0.74895763,250.46,250.2,13.0656]
["bitfinex","SOLUSD",1732447514421,20.0,250.43,250.2,13.0656]
["bitfinex","SOLUSD",1732447514599,23.776884,250.38,250.21,0.59927242]
["bitfinex","SOLUSD",1732447514798,23.776884,250.34,250.21,0.59927242]
["bitfinex","SOLUSD",1732447515202,0.74900045,250.46,250.23,20.0]
["bitfinex","SOLUSD",1732447515504,0.74900045,250.46,250.24,0.59912104]
["bitfinex","SOLUSD",1732447515703,0.74900045,250.46,250.29,13.0656]
["bitfinex","SOLUSD",1732447516023,0.74877492,250.52,250.32,20.0]
["bitfinex","SOLUSD",1732447516519,0.74877492,250.52,250.33,0.59896377]
["bitfinex","SOLUSD",1732447517423,20.0,250.5,250.32,20.0]
["bitfinex","SOLUSD",1732447517726,0.74869511,250.49,250.32,20.59895609]
["bitfinex","SOLUSD",1732447517899,20.74870184,250.5,250.32,20.59895609]
["bitfinex","SOLUSD",1732447518103,0.74861385,250.49,250.32,20.59895609]
["bitfinex","SOLUSD",1732447519020,23.776884,250.48,250.32,20.0]
["bitfinex","SOLUSD",1732447519222,23.776884,250.46,250.32,20.0]
["bitfinex","SOLUSD",1732447519421,0.74877296,250.45,250.32,20.0]
["bitfinex","SOLUSD",1732447519733,23.776884,250.44,250.32,20.0]
["bitfinex","SOLUSD",1732447519899,23.776884,250.46,250.33,0.59899303]
["bitfinex","SOLUSD",1732447520100,23.776884,250.44,250.33,0.59899303]
["bitfinex","SOLUSD",1732447520518,23.776884,250.48,250.33,0.59899303]
["bitfinex","SOLUSD",1732447520698,23.776884,250.46,250.33,0.59899303]
["bitfinex","SOLUSD",1732447520907,23.776884,250.48,250.33,0.59899303]
["bitfinex","SOLUSD",1732447521323,23.776884,250.49,250.37,20.0]
["bitfinex","SOLUSD",1732447521532,0.74860634,250.55,250.38,0.59885928]
["bitfinex","SOLUSD",1732447522022,0.74850949,250.57,250.39,12.5359]
["bitfinex","SOLUSD",1732447522520,0.74850949,250.57,250.4,0.59880509]
["bitfinex","SOLUSD",1732447522905,23.776884,250.56,250.4,0.59880509]
["bitfinex","SOLUSD",1732447523152,23.776884,250.54,250.4,0.59880509]
["bitfinex","SOLUSD",1732447523327,23.776884,250.52,250.4,0.59880509]
["bitfinex","SOLUSD",1732447524601,0.74850346,250.58,250.42,20.0]
["bitfinex","SOLUSD",1732447524830,0.74850346,250.58,250.42,20.59874576]
["bitfinex","SOLUSD",1732447525423,6.04198255,250.63,250.46,20.0]
["bitfinex","SOLUSD",1732447525424,0.74840808,250.62,250.46,20.0]
["bitfinex","SOLUSD",1732447526035,0.74840808,250.62,250.46,20.59864162]
["bitfinex","SOLUSD",1732447526321,0.74830202,250.64,250.5,20.0]
["bitfinex","SOLUSD",1732447526522,0.74830202,250.64,250.47,12.5359]
["bitfinex","SOLUSD",1732447526734,0.74815388,250.69,250.48,0.59857062]
["bitfinex","SOLUSD",1732447527023,0.74815388,250.69,250.48,10.59857062]
["bitfinex","SOLUSD",1732447527609,0.7481047,250.71,250.48,10.59857062]
["bitfinex","SOLUSD",1732447528129,0.7481047,250.71,250.49,32.4272]
["bitfinex","SOLUSD",1732447528428,0.7479804,250.75,250.53,20.0]
["bitfinex","SOLUSD",1732447528613,30.272,250.79,250.53,20.0]
["bitfinex","SOLUSD",1732447528614,0.74793693,250.78,250.53,20.0]
["bitfinex","SOLUSD",1732447528811,0.74793693,250.78,250.54,12.5359]
["bitfinex","SOLUSD",1732447529118,0.74793693,250.78,250.57,20.0]
["bitfinex","SOLUSD",1732447529317,0.74793693,250.78,250.58,44.9631]
["bitfinex","SOLUSD",1732447529519,12.15574982,250.89,250.61,20.0]
["bitfinex","SOLUSD",1732447529520,0.74780598,250.85,250.61,20.0]
["bitfinex","SOLUSD",1732447530521,0.74782536,250.84,250.61,20.0]
["bitfinex","SOLUSD",1732447530716,20.0,250.87,250.61,20.0]
["bitfinex","SOLUSD",1732447530909,0.74781487,250.86,250.61,20.0]
["bitfinex","SOLUSD",1732447531533,23.776884,250.85,250.61,20.0]
["bitfinex","SOLUSD",1732447531835,23.776884,250.83,250.61,20.0]
["bitfinex","SOLUSD",1732447532014,23.776884,250.81,250.61,20.0]
["bitfinex","SOLUSD",1732447532211,0.7478993,250.82,250.61,20.0]
["bitfinex","SOLUSD",1732447532212,0.74790736,250.8,250.61,20.0]
["bitfinex","SOLUSD",1732447532538,20.0,250.78,250.61,20.0]
["bitfinex","SOLUSD",1732447532730,23.776884,250.76,250.61,20.0]
["bitfinex","SOLUSD",1732447533029,20.0,250.73,250.58,44.9631]
["bitfinex","SOLUSD",1732447533240,23.776884,250.71,250.58,44.9631]
["bitfinex","SOLUSD",1732447533412,23.776884,250.71,250.58,12.5359]
["bitfinex","SOLUSD",1732447533737,23.776884,250.69,250.58,12.5359]
["bitfinex","SOLUSD",1732447533921,20.0,250.73,250.58,12.5359]
["bitfinex","SOLUSD",1732447533922,23.776884,250.67,250.58,12.5359]
["bitfinex","SOLUSD",1732447535224,23.776884,250.67,250.59,15.93127]
["bitfinex","SOLUSD",1732447535736,0.74797046,250.79,250.63,20.0]
["bitfinex","SOLUSD",1732447535932,5.59219316,250.88,250.63,20.0]
["bitfinex","SOLUSD",1732447536117,3.06511463,250.87,250.6,32.8707]
["bitfinex","SOLUSD",1732447536439,0.74786505,250.86,250.6,32.8707]
["bitfinex","SOLUSD",1732447536833,5.59220673,250.86,250.6,32.8707]
["bitfinex","SOLUSD",1732447537036,24.84434168,250.85,250.6,32.8707]
["bitfinex","SOLUSD",1732447537212,20.0,250.82,250.6,32.8707]
["bitfinex","SOLUSD",1732447537418,5.5923124,250.81,250.6,32.8707]
["bitfinex","SOLUSD",1732447537919,20.0,250.78,250.6,32.8707]
["bitfinex","SOLUSD",1732447538126,44.5248604,250.77,250.6,32.8707]
["bitfinex","SOLUSD",1732447538334,20.7479764,250.77,250.6,32.8707]
["bitfinex","SOLUSD",1732447538541,20.0,250.73,250.6,32.8707]
["bitfinex","SOLUSD",1732447538725,23.776884,250.71,250.6,32.8707]
["bitfinex","SOLUSD",1732447539038,23.776884,250.69,250.6,32.8707]
["bitfinex","SOLUSD",1732447539242,23.776884,250.71,250.6,32.8707]
["bitfinex","SOLUSD",1732447539417,0.74802275,250.84,250.6,32.8707]
["bitfinex","SOLUSD",1732447539618,7.01227882,250.85,250.6,32.8707]
["bitfinex","SOLUSD",1732447539948,0.74788482,250.84,250.61,12.9974]
["bitfinex","SOLUSD",1732447540238,0.74781299,250.88,250.61,12.9974]
["bitfinex","SOLUSD",1732447540742,20.0,250.86,250.61,12.9974]
["bitfinex","SOLUSD",1732447540940,0.74787298,250.85,250.61,12.9974]
["bitfinex","SOLUSD",1732447541240,23.776884,250.84,250.61,12.9974]
["bitfinex","SOLUSD",1732447541426,20.0,250.81,250.61,12.9974]
["bitfinex","SOLUSD",1732447541632,20.0,250.79,250.61,12.9974]
["bitfinex","SOLUSD",1732447541833,23.776884,250.74,250.61,12.9974]
["bitfinex","SOLUSD",1732447542040,23.776884,250.72,250.61,12.9974]
["bitfinex","SOLUSD",1732447542621,23.776884,250.73,250.61,12.9974]
["bitfinex","SOLUSD",1732447542926,23.776884,250.71,250.61,12.9974]
["bitfinex","SOLUSD",1732447543238,0.74792963,250.7,250.61,12.9974]
["bitfinex","SOLUSD",1732447543437,23.776884,250.69,250.61,12.9974]
["bitfinex","SOLUSD",1732447547744,0.74798522,250.79,250.61,12.9974]
["bitfinex","SOLUSD",1732447547952,0.74784149,250.88,250.61,12.9974]
["bitfinex","SOLUSD",1732447548641,0.74784149,250.88,250.64,20.0]
["bitfinex","SOLUSD",1732447549248,0.74784149,250.88,250.65,20.0]
["bitfinex","SOLUSD",1732447549459,0.74784149,250.88,250.66,13.1933]
["bitfinex","SOLUSD",1732447550440,20.0,250.85,250.66,13.1933]
["bitfinex","SOLUSD",1732447550650,0.74779268,250.84,250.66,13.1933]
["bitfinex","SOLUSD",1732447551063,20.0,250.8,250.66,13.1933]
["bitfinex","SOLUSD",1732447551369,23.776884,250.78,250.66,13.1933]
["bitfinex","SOLUSD",1732447551659,0.74774905,250.77,250.69,20.0]
["bitfinex","SOLUSD",1732447551857,0.74774905,250.77,250.66,13.1933]
["bitfinex","SOLUSD",1732447551858,0.74774905,250.88,250.73,20.0]
["bitfinex","SOLUSD",1732447552055,0.7476553,250.94,250.73,20.0]
["bitfinex","SOLUSD",1732447552454,0.7476553,250.94,250.74,13.1933]
["bitfinex","SOLUSD",1732447553050,20.0,250.93,250.74,13.1933]
["bitfinex","SOLUSD",1732447553249,0.74752515,250.92,250.74,13.1933]
["bitfinex","SOLUSD",1732447553644,20.0,250.88,250.74,13.1933]
["bitfinex","SOLUSD",1732447553843,0.74751445,250.9,250.77,20.0]
["bitfinex","SOLUSD",1732447554043,0.74744148,250.96,250.77,20.0]
["bitfinex","SOLUSD",1732447554445,0.74744148,250.96,250.74,13.1933]
["bitfinex","SOLUSD",1732447554654,5.10753316,250.96,250.74,13.1933]
["bitfinex","SOLUSD",1732447555550,23.776884,250.95,250.74,13.1933]
["bitfinex","SOLUSD",1732447555763,20.0,250.86,250.74,13.1933]
["bitfinex","SOLUSD",1732447555971,23.776884,250.84,250.74,13.1933]
["bitfinex","SOLUSD",1732447556173,23.776884,250.82,250.74,13.1933]
["bitfinex","SOLUSD",1732447559368,23.776884,250.8,250.74,13.1933]
["bitfinex","SOLUSD",1732447559574,23.776884,250.78,250.74,13.1933]
["bitfinex","SOLUSD",1732447561665,23.776884,250.76,250.74,13.1933]
["bitfinex","SOLUSD",1732447561962,23.776884,250.76,250.61,10.0]
["bitfinex","SOLUSD",1732447561963,23.776884,250.74,250.65,20.0]
["bitfinex","SOLUSD",1732447563645,23.776884,250.74,250.67,20.0]
["bitfinex","SOLUSD",1732447563944,0.74788326,250.88,250.67,20.0]
["bitfinex","SOLUSD",1732447563945,20.0,250.86,250.67,20.0]
["bitfinex","SOLUSD",1732447564142,0.74766229,250.85,250.67,20.0]
["bitfinex","SOLUSD",1732447564363,0.74766229,250.85,250.69,20.0]
["bitfinex","SOLUSD",1732447564576,0.74766229,250.85,250.67,20.0]
["bitfinex","SOLUSD",1732447565562,23.776884,250.84,250.64,13.0319]
["bitfinex","SOLUSD",1732447565782,23.776884,250.8,250.64,13.0319]
["bitfinex","SOLUSD",1732447566081,23.776884,250.72,250.56,33.0601]
["bitfinex","SOLUSD",1732447566279,23.776884,250.68,250.52,13.0319]
["bitfinex","SOLUSD",1732447566580,23.776884,250.66,250.52,13.0319]
["bitfinex","SOLUSD",1732447566757,23.776884,250.64,250.52,13.63051503]
["bitfinex","SOLUSD",1732447567186,23.776884,250.72,250.55,10.0]
["bitfinex","SOLUSD",1732447567388,23.776884,250.7,250.56,0.59831594]
["bitfinex","SOLUSD",1732447567760,23.776884,250.7,250.58,20.0]
["bitfinex","SOLUSD",1732447567955,23.776884,250.7,250.58,20.59836402]
["bitfinex","SOLUSD",1732447568160,23.776884,250.7,250.58,0.59836402]
["bitfinex","SOLUSD",1732447568378,0.74795503,250.78,250.59,46.092]
["bitfinex","SOLUSD",1732447568582,0.74779172,250.81,250.64,20.0]
["bitfinex","SOLUSD",1732447568766,0.74781934,250.86,250.64,20.0]
["bitfinex","SOLUSD",1732447569163,0.74781934,250.86,250.62,20.0]
["bitfinex","SOLUSD",1732447569370,0.74781934,250.86,250.63,20.59823795]
["bitfinex","SOLUSD",1732447569889,0.74781934,250.86,250.63,20.0]
["bitfinex","SOLUSD",1732447570068,20.0,250.84,250.63,20.0]
["bitfinex","SOLUSD",1732447570380,0.74779875,250.83,250.63,20.0]
["bitfinex","SOLUSD",1732447570767,0.74779875,250.83,250.62,20.0]
["bitfinex","SOLUSD",1732447570966,23.776884,250.82,250.63,20.0]
["bitfinex","SOLUSD",1732447571276,23.776884,250.8,250.67,20.0]
["bitfinex","SOLUSD",1732447571593,23.776884,250.78,250.67,20.0]
["bitfinex","SOLUSD",1732447571774,0.74778901,250.79,250.67,20.0]
["bitfinex","SOLUSD",1732447571775,23.776884,250.76,250.67,20.0]
["bitfinex","SOLUSD",1732447572080,23.776884,250.76,250.65,20.0]
["bitfinex","SOLUSD",1732447572384,23.776884,250.74,250.62,20.0]
["bitfinex","SOLUSD",1732447572557,32.4823,250.87,250.62,20.0]
["bitfinex","SOLUSD",1732447572558,0.74785068,250.86,250.63,0.59828055]
["bitfinex","SOLUSD",1732447572967,0.74785068,250.86,250.64,10.0]
["bitfinex","SOLUSD",1732447573283,0.74785068,250.86,250.67,20.0]
["bitfinex","SOLUSD",1732447574381,0.74785068,250.86,250.68,0.59811056]
["bitfinex","SOLUSD",1732447574681,0.74785068,250.86,250.72,20.0]
["bitfinex","SOLUSD",1732447575075,33.22981337,250.94,250.76,20.0]
["bitfinex","SOLUSD",1732447575884,33.22981337,250.94,250.77,20.59792796]
["bitfinex","SOLUSD",1732447576279,33.22981337,250.94,250.77,0.59792796]
["bitfinex","SOLUSD",1732447576465,33.22981337,250.94,250.76,30.0]
["bitfinex","SOLUSD",1732447576664,33.22981337,250.94,250.76,30.59788153]
["bitfinex","SOLUSD",1732447577583,23.776884,250.93,250.76,30.59788153]
["bitfinex","SOLUSD",1732447578186,0.74731517,250.99,250.76,30.59788153]
["bitfinex","SOLUSD",1732447578362,0.74731517,250.99,250.84,20.0]
["bitfinex","SOLUSD",1732447578966,33.22942984,251.0,250.84,20.0]
["bitfinex","SOLUSD",1732447579275,33.22942984,251.0,250.84,17.5797]
["bitfinex","SOLUSD",1732447579677,23.776884,250.99,250.84,17.5797]
["bitfinex","SOLUSD",1732447579878,0.74718607,250.98,250.84,17.5797]
["bitfinex","SOLUSD",1732447580077,23.776884,250.97,250.84,17.5797]
["bitfinex","SOLUSD",1732447580574,23.776884,250.98,250.84,17.5797]
["bitfinex","SOLUSD",1732447580775,24.52406193,250.98,250.84,17.5797]
["bitfinex","SOLUSD",1732447585175,24.52406193,250.98,250.79,20.0]
["bitfinex","SOLUSD",1732447585376,24.52406193,250.98,250.79,20.59781587]
["bitfinex","SOLUSD",1732447586775,24.52406193,250.98,250.79,0.59781587]
["bitfinex","SOLUSD",1732447586994,24.52406193,250.98,250.78,20.0]
["bitfinex","SOLUSD",1732447587294,24.52406193,250.98,250.78,20.59787759]
["bitfinex","SOLUSD",1732447587688,0.74717793,250.98,250.78,20.59787759]
["bitfinex","SOLUSD",1732447587895,0.74718346,250.97,250.83,20.0]
["bitfinex","SOLUSD",1732447588097,0.74720776,250.99,250.83,18.5208]
["bitfinex","SOLUSD",1732447588585,0.74720776,250.99,250.8,10.5977662]
["bitfinex","SOLUSD",1732447588784,0.74720776,250.99,250.75,13.91149057]
["bitfinex","SOLUSD",1732447589396,23.776884,250.98,250.75,13.91149057]
["bitfinex","SOLUSD",1732447589601,23.776884,250.96,250.75,13.91149057]
["bitfinex","SOLUSD",1732447589900,23.776884,250.94,250.75,13.91149057]
["bitfinex","SOLUSD",1732447590197,23.776884,250.92,250.75,13.91149057]
["bitfinex","SOLUSD",1732447590421,23.776884,250.9,250.75,13.3137]
["bitfinex","SOLUSD",1732447590739,30.1903,250.87,250.68,23.3137]
["bitfinex","SOLUSD",1732447590875,24.52445571,250.86,250.68,23.91175737]
["bitfinex","SOLUSD",1732447593180,24.52445571,250.86,250.68,13.91175737]
["bitfinex","SOLUSD",1732447593392,24.52445571,250.86,250.62,23.3137]
["bitfinex","SOLUSD",1732447593597,24.52445571,250.86,250.63,0.59815132]
["bitfinex","SOLUSD",1732447593796,20.0,250.83,250.63,0.59815132]
["bitfinex","SOLUSD",1732447594004,24.52468076,250.82,250.63,0.59815132]
["bitfinex","SOLUSD",1732447594523,23.776884,250.82,250.65,10.0]
["bitfinex","SOLUSD",1732447594707,23.776884,250.82,250.66,0.59807636]
["bitfinex","SOLUSD",1732447595082,23.776884,250.8,250.66,0.59807636]
["bitfinex","SOLUSD",1732447595299,23.776884,250.8,250.68,20.0]
["bitfinex","SOLUSD",1732447595509,23.776884,250.8,250.66,0.59807636]
["bitfinex","SOLUSD",1732447595697,23.776884,250.78,250.62,13.3137]
["bitfinex","SOLUSD",1732447595995,23.776884,250.78,250.62,13.91188843]
["bitfinex","SOLUSD",1732447596192,23.776884,250.76,250.62,13.3137]
["bitfinex","SOLUSD",1732447597398,23.776884,250.76,250.65,20.0]
["bitfinex","SOLUSD",1732447600496,23.776884,250.76,250.62,20.59824167]
["bitfinex","SOLUSD",1732447601118,23.776884,250.74,250.59,10.0]
["bitfinex","SOLUSD",1732447601321,23.776884,250.72,250.59,10.0]
["bitfinex","SOLUSD",1732447601494,23.776884,250.72,250.59,10.59829961]
["bitfinex","SOLUSD",1732447601900,23.776884,250.74,250.59,10.59829961]
["bitfinex","SOLUSD",1732447602402,23.776884,250.74,250.62,20.0]
["bitfinex","SOLUSD",1732447603416,24.52472933,250.74,250.6,20.0]
["bitfinex","SOLUSD",1732447603626,24.52472933,250.74,250.62,20.0]
["bitfinex","SOLUSD",1732447603994,24.52472933,250.74,250.53,10.0]
["bitfinex","SOLUSD",1732447604196,24.52472933,250.74,250.51,106.27135855]
["bitfinex","SOLUSD",1732447604412,24.52472933,250.74,250.53,10.0]
["bitfinex","SOLUSD",1732447604597,24.52472933,250.74,250.54,0.59839212]
["bitfinex","SOLUSD",1732447605401,24.52472933,250.74,250.56,20.0]
["bitfinex","SOLUSD",1732447606311,24.52472933,250.74,250.56,20.59839628]
["bitfinex","SOLUSD",1732447606494,45.2011,250.75,250.56,20.59839628]
["bitfinex","SOLUSD",1732447606697,0.74781955,250.74,250.57,20.0]
["bitfinex","SOLUSD",1732447607093,0.74781955,250.74,250.56,20.0]
["bitfinex","SOLUSD",1732447608015,23.776884,250.73,250.56,20.0]
["bitfinex","SOLUSD",1732447608300,23.776884,250.71,250.56,20.5984499]
["bitfinex","SOLUSD",1732447608496,23.776884,250.69,250.57,20.0]
["bitfinex","SOLUSD",1732447608718,23.776884,250.67,250.51,83.93425855]
["bitfinex","SOLUSD",1732447609027,23.776884,250.63,250.51,83.93425855]
["bitfinex","SOLUSD",1732447609199,24.52505399,250.63,250.51,83.93425855]
["bitfinex","SOLUSD",1732447609822,23.776884,250.63,250.51,83.93425855]
["bitfinex","SOLUSD",1732447610404,24.52506422,250.63,250.54,20.0]
["bitfinex","SOLUSD",1732447610600,24.52506422,250.63,250.5,1.0]
["bitfinex","SOLUSD",1732447610817,23.776884,250.63,250.5,1.0]
["bitfinex","SOLUSD",1732447611205,24.52506143,250.63,250.5,1.0]
["bitfinex","SOLUSD",1732447611412,37.26886143,250.63,250.5,1.0]
["bitfinex","SOLUSD",1732447612430,23.776884,250.59,250.5,1.0]
["bitfinex","SOLUSD",1732447612629,20.0,250.6,250.5,1.0]
["bitfinex","SOLUSD",1732447612630,23.776884,250.57,250.5,1.0]
["bitfinex","SOLUSD",1732447612805,23.776884,250.55,250.5,1.0]
["bitfinex","SOLUSD",1732447613005,33.20568814,250.54,250.5,1.0]
["bitfinex","SOLUSD",1732447613203,12.7438,250.52,250.5,1.0]
["bitfinex","SOLUSD",1732447613507,23.776884,250.5,250.38,3.987]
["bitfinex","SOLUSD",1732447614308,24.52545565,250.5,250.38,3.987]
["bitfinex","SOLUSD",1732447614608,24.52545565,250.5,250.3,3.987]
["bitfinex","SOLUSD",1732447614933,24.52545565,250.5,250.33,3.987]
["bitfinex","SOLUSD",1732447615230,24.52545565,250.5,250.37,3.987]
["bitfinex","SOLUSD",1732447615438,24.52545565,250.5,250.4,3.987]
["bitfinex","SOLUSD",1732447616522,24.52545565,250.5,250.33,3.987]
["bitfinex","SOLUSD",1732447616819,24.52545565,250.5,250.37,20.0]
["bitfinex","SOLUSD",1732447617230,24.52545565,250.5,250.36,20.0]
["bitfinex","SOLUSD",1732447619026,24.52545565,250.5,250.28,19.2683747]
["bitfinex","SOLUSD",1732447619227,24.52545565,250.5,250.29,10.0]
["bitfinex","SOLUSD",1732447619432,24.52545565,250.5,250.32,25.944991]
["bitfinex","SOLUSD",1732447620346,24.52545565,250.5,250.35,20.0]
["bitfinex","SOLUSD",1732447622138,12.7438,250.52,250.36,0.59890118]
["bitfinex","SOLUSD",1732447623139,12.7438,250.52,250.35,30.0]
["bitfinex","SOLUSD",1732447623514,23.776884,250.51,250.35,20.0]
["bitfinex","SOLUSD",1732447623741,24.52539215,250.51,250.35,20.0]
["bitfinex","SOLUSD",1732447625039,24.52539215,250.51,250.32,15.944991]
["bitfinex","SOLUSD",1732447625411,23.776884,250.49,250.32,15.944991]
["bitfinex","SOLUSD",1732447625611,23.776884,250.47,250.32,16.54399086]
["bitfinex","SOLUSD",1732447625835,23.776884,250.45,250.27,6.94221686]
["bitfinex","SOLUSD",1732447626139,23.776884,250.43,250.3,3.987]
["bitfinex","SOLUSD",1732447626318,23.776884,250.4,250.23,12.1067]
["bitfinex","SOLUSD",1732447626518,24.52577426,250.4,250.28,15.946675]
["bitfinex","SOLUSD",1732447626914,24.52577426,250.4,250.2,10.0]
["bitfinex","SOLUSD",1732447627136,24.52577426,250.4,250.24,15.949297]
["bitfinex","SOLUSD",1732447627537,24.52577426,250.4,250.16,43.1668]
["bitfinex","SOLUSD",1732447627538,23.776884,250.38,250.16,10.0]
["bitfinex","SOLUSD",1732447627843,23.776884,250.36,250.2,15.949297]
["bitfinex","SOLUSD",1732447628036,23.776884,250.34,250.2,15.949297]
["bitfinex","SOLUSD",1732447628231,23.776884,250.32,250.2,15.949297]
["bitfinex","SOLUSD",1732447628430,43.2861,250.31,250.2,15.949297]
["bitfinex","SOLUSD",1732447628625,24.52598241,250.3,250.07,20.0]
["bitfinex","SOLUSD",1732447628827,24.52598241,250.3,250.12,15.949297]
["bitfinex","SOLUSD",1732447629022,24.52598241,250.3,250.12,25.949297]
["bitfinex","SOLUSD",1732447629428,24.52598241,250.3,250.13,0.59938323]
["bitfinex","SOLUSD",1732447629429,23.776884,250.3,250.13,0.59938323]
["bitfinex","SOLUSD",1732447629952,23.776884,250.3,250.12,25.949297]
["bitfinex","SOLUSD",1732447630649,23.776884,250.3,250.15,20.0]
["bitfinex","SOLUSD",1732447630848,23.776884,250.28,250.15,20.0]
["bitfinex","SOLUSD",1732447631141,23.776884,250.26,250.04,12.1067]
["bitfinex","SOLUSD",1732447631325,23.776884,250.24,250.04,12.1067]
["bitfinex","SOLUSD",1732447631523,23.776884,250.22,250.04,12.1067]
["bitfinex","SOLUSD",1732447631738,23.776884,250.22,250.05,10.0]
["bitfinex","SOLUSD",1732447631936,23.776884,250.22,250.07,10.0]
["bitfinex","SOLUSD",1732447632137,23.776884,250.22,250.08,0.59944675]
["bitfinex","SOLUSD",1732447632340,23.776884,250.22,250.1,20.0]
["bitfinex","SOLUSD",1732447632724,23.276884,250.22,250.1,20.0]
["bitfinex","SOLUSD",1732447632930,23.276884,250.22,250.08,0.59944675]
["bitfinex","SOLUSD",1732447633129,23.276884,250.22,250.08,10.59944675]
["bitfinex","SOLUSD",1732447633446,23.276884,250.22,250.12,20.0]
["bitfinex","SOLUSD",1732447635793,0.7493661,250.3,250.12,20.0]
["bitfinex","SOLUSD",1732447636045,0.7493661,250.3,250.13,20.0]
["bitfinex","SOLUSD",1732447636549,0.7493661,250.3,250.12,20.0]
["bitfinex","SOLUSD",1732447636737,0.74921295,250.3,250.13,20.0]
["bitfinex","SOLUSD",1732447637240,43.2861,250.31,250.13,20.0]
["bitfinex","SOLUSD",1732447637850,0.7491639,250.3,250.09,15.957371]
["bitfinex","SOLUSD",1732447638050,0.7491639,250.3,250.12,20.0]
["bitfinex","SOLUSD",1732447638360,43.2861,250.31,250.13,0.59932895]
["bitfinex","SOLUSD",1732447638541,43.2861,250.31,250.17,20.0]
["bitfinex","SOLUSD",1732447639931,24.52601618,250.3,250.12,20.0]
["bitfinex","SOLUSD",1732447640147,24.52601618,250.3,250.1,3.987]
["bitfinex","SOLUSD",1732447640327,24.52601618,250.3,250.12,10.0]
["bitfinex","SOLUSD",1732447640534,23.776884,250.3,250.12,10.0]
["bitfinex","SOLUSD",1732447640857,23.776884,250.3,250.13,0.59933917]
["bitfinex","SOLUSD",1732447641155,23.776884,250.3,250.13,4.58633917]
["bitfinex","SOLUSD",1732447641454,43.2861,250.31,250.16,3.987]
["bitfinex","SOLUSD",1732447641640,43.2861,250.31,250.17,0.59925318]
["bitfinex","SOLUSD",1732447642357,0.74911064,250.3,250.16,3.987]
["bitfinex","SOLUSD",1732447642542,0.74911064,250.3,250.13,3.987]
["bitfinex","SOLUSD",1732447643152,23.776884,250.29,250.13,3.987]
["bitfinex","SOLUSD",1732447644362,23.776884,250.27,250.13,3.987]
["bitfinex","SOLUSD",1732447644657,23.776884,250.29,250.1,3.987]
["bitfinex","SOLUSD",1732447644950,23.776884,250.27,250.1,3.987]
["bitfinex","SOLUSD",1732447645159,23.776884,250.27,250.11,0.59941233]
["bitfinex","SOLUSD",1732447645333,23.776884,250.27,250.12,20.0]
["bitfinex","SOLUSD",1732447645860,23.776884,250.29,250.12,23.987]
["bitfinex","SOLUSD",1732447646064,23.776884,250.27,250.12,23.987]
["bitfinex","SOLUSD",1732447646362,23.776884,250.27,250.12,20.0]
["bitfinex","SOLUSD",1732447646561,43.2861,250.31,250.12,20.0]
["bitfinex","SOLUSD",1732447646562,23.776884,250.25,250.12,20.0]
["bitfinex","SOLUSD",1732447647239,23.776884,250.25,250.09,15.957371]
["bitfinex","SOLUSD",1732447647240,30.822,250.23,250.09,15.957371]
["bitfinex","SOLUSD",1732447647443,12.0212,250.21,249.99,20.0]
["bitfinex","SOLUSD",1732447647645,23.776884,250.2,249.99,0.91432228]
["bitfinex","SOLUSD",1732447648044,23.776884,250.18,250.0,3.987]
["bitfinex","SOLUSD",1732447648231,23.776884,250.19,250.0,3.987]
["bitfinex","SOLUSD",1732447648438,23.776884,250.19,249.99,0.91432228]
["bitfinex","SOLUSD",1732447648439,30.822,250.16,249.99,0.91432228]
["bitfinex","SOLUSD",1732447649246,24.52647645,250.15,249.93,10.0]
["bitfinex","SOLUSD",1732447649556,23.776884,250.13,249.94,10.0]
["bitfinex","SOLUSD",1732447649738,23.776884,250.13,249.97,20.0]
["bitfinex","SOLUSD",1732447650151,12.0212,250.14,249.98,0.59972879]
["bitfinex","SOLUSD",1732447650349,12.0212,250.14,249.99,20.0]
["bitfinex","SOLUSD",1732447650549,12.0212,250.14,250.01,20.0]
["bitfinex","SOLUSD",1732447651543,12.0212,250.14,249.98,0.59972879]
["bitfinex","SOLUSD",1732447651850,23.776884,250.13,250.04,20.0]
["bitfinex","SOLUSD",1732447652237,23.776884,250.13,249.95,20.0]
["bitfinex","SOLUSD",1732447652437,24.52658253,250.13,250.02,20.0]
["bitfinex","SOLUSD",1732447652641,24.52658253,250.13,249.95,20.0]
["bitfinex","SOLUSD",1732447652957,24.52658253,250.13,250.01,20.0]
["bitfinex","SOLUSD",1732447654543,35.966684,250.11,249.98,15.965255]
["bitfinex","SOLUSD",1732447654862,35.966684,250.11,249.94,3.987]
["bitfinex","SOLUSD",1732447655066,35.966684,250.11,249.95,15.965255]
["bitfinex","SOLUSD",1732447655566,36.71639303,250.11,249.95,15.965255]
["bitfinex","SOLUSD",1732447655756,36.71639303,250.11,249.98,20.0]
["bitfinex","SOLUSD",1732447656866,12.1898,250.11,249.98,20.0]
["bitfinex","SOLUSD",1732447657167,12.1898,250.11,249.98,20.59974323]
["bitfinex","SOLUSD",1732447657959,23.776884,250.1,249.98,20.0]
["bitfinex","SOLUSD",1732447659063,24.52659583,250.1,249.98,20.0]
["bitfinex","SOLUSD",1732447659469,12.1898,250.11,249.98,20.0]
["bitfinex","SOLUSD",1732447660770,23.776884,250.1,249.98,20.0]
["bitfinex","SOLUSD",1732447660966,23.776884,250.08,249.95,15.965255]
["bitfinex","SOLUSD",1732447661137,23.776884,250.08,249.89,3.987]
["bitfinex","SOLUSD",1732447661138,23.776884,250.06,249.89,3.987]
["bitfinex","SOLUSD",1732447661344,23.776884,250.06,249.84,10.0]
["bitfinex","SOLUSD",1732447661561,23.776884,250.06,249.85,10.0]
["bitfinex","SOLUSD",1732447661758,23.776884,250.06,249.84,10.0]
["bitfinex","SOLUSD",1732447661964,23.776884,250.06,249.85,3.987]
["bitfinex","SOLUSD",1732447662166,23.776884,250.06,249.88,3.987]
["bitfinex","SOLUSD",1732447663167,23.776884,250.06,249.88,14.58692193]
["bitfinex","SOLUSD",1732447663370,23.776884,250.06,249.89,3.987]
["bitfinex","SOLUSD",1732447663674,23.776884,250.1,249.93,20.0]
["bitfinex","SOLUSD",1732447663871,12.1898,250.11,249.93,20.0]
["bitfinex","SOLUSD",1732447663872,12.1898,250.11,249.94,0.59979116]
["bitfinex","SOLUSD",1732447664162,12.1898,250.11,249.99,20.0]
["bitfinex","SOLUSD",1732447664345,12.1898,250.11,250.0,20.0]
["bitfinex","SOLUSD",1732447664748,12.1898,250.11,250.0,20.59968543]
["bitfinex","SOLUSD",1732447666549,12.1898,250.11,249.96,20.0]
["bitfinex","SOLUSD",1732447666760,12.1898,250.11,249.94,20.0]
["bitfinex","SOLUSD",1732447666761,23.776884,250.1,249.94,20.0]
["bitfinex","SOLUSD",1732447668145,23.776884,250.1,249.95,20.0]
["bitfinex","SOLUSD",1732447668766,12.1898,250.11,249.96,0.59976623]
["bitfinex","SOLUSD",1732447668948,12.1898,250.11,249.95,20.0]
["bitfinex","SOLUSD",1732447669161,12.1898,250.11,249.96,20.0]
["bitfinex","SOLUSD",1732447669553,12.1898,250.11,249.97,20.59974305]
["bitfinex","SOLUSD",1732447670782,12.1898,250.11,249.93,33.776884]
["bitfinex","SOLUSD",1732447670964,23.776884,250.1,249.92,3.987]
["bitfinex","SOLUSD",1732447671471,23.776884,250.08,249.92,3.987]
["bitfinex","SOLUSD",1732447671674,23.776884,250.06,249.9,3.987]
["bitfinex","SOLUSD",1732447671850,30.4492,250.05,249.9,3.987]
["bitfinex","SOLUSD",1732447672378,12.5784,250.03,249.9,3.987]
["bitfinex","SOLUSD",1732447672667,23.776884,250.0,249.85,12.8443]
["bitfinex","SOLUSD",1732447674273,23.776884,250.0,249.88,20.0]
["bitfinex","SOLUSD",1732447674477,30.4492,250.01,249.89,0.60002552]
["bitfinex","SOLUSD",1732447674770,30.4492,250.01,249.85,12.8443]
["bitfinex","SOLUSD",1732447675570,23.776884,250.0,249.85,12.8443]
["bitfinex","SOLUSD",1732447675949,23.776884,250.0,249.88,20.0]
["bitfinex","SOLUSD",1732447676271,30.4492,250.01,249.88,20.0]
["bitfinex","SOLUSD",1732447676272,30.4492,250.01,249.88,20.59999563]
["bitfinex","SOLUSD",1732447678772,30.4492,250.01,249.9,20.0]
["bitfinex","SOLUSD",1732447678976,30.4492,250.01,249.91,0.59994822]
["bitfinex","SOLUSD",1732447680796,30.4492,250.01,249.88,20.0]
["bitfinex","SOLUSD",1732447680974,30.4492,250.01,249.89,20.0]
["bitfinex","SOLUSD",1732447681176,30.4492,250.01,249.9,0.5999526]
["bitfinex","SOLUSD",1732447681773,30.4492,250.01,249.88,20.0]
["bitfinex","SOLUSD",1732447681966,30.4492,250.01,249.86,0.59992931]
["bitfinex","SOLUSD",1732447683477,30.4492,250.01,249.88,20.0]
["bitfinex","SOLUSD",1732447685557,24.52691936,250.0,249.88,20.0]
["bitfinex","SOLUSD",1732447686080,23.776884,250.0,249.88,20.0]
["bitfinex","SOLUSD",1732447686687,30.4492,250.01,249.88,20.0]
["bitfinex","SOLUSD",1732447687670,30.4492,250.01,249.88,20.59996984]
["bitfinex","SOLUSD",1732447687866,30.4492,250.01,249.9,20.0]
["bitfinex","SOLUSD",1732447688089,30.4492,250.01,249.9,20.59993554]
["bitfinex","SOLUSD",1732447688971,30.4492,250.01,249.9,0.59993554]
["bitfinex","SOLUSD",1732447689280,30.4492,250.01,249.9,20.59993554]
["bitfinex","SOLUSD",1732447690084,30.4492,250.01,249.92,20.0]
["bitfinex","SOLUSD",1732447690387,30.4492,250.01,249.92,20.5999217]
["bitfinex","SOLUSD",1732447690679,30.4492,250.01,249.92,0.5999217]
["bitfinex","SOLUSD",1732447692388,30.4492,250.01,249.9,20.0]
["bitfinex","SOLUSD",1732447693069,30.4492,250.01,249.89,20.0]
["bitfinex","SOLUSD",1732447693300,30.4492,250.01,249.89,0.59995493]
["bitfinex","SOLUSD",1732447693591,30.4492,250.01,249.87,7.12806334]
["bitfinex","SOLUSD",1732447693792,30.4492,250.01,249.86,23.776884]
["bitfinex","SOLUSD",1732447693973,30.4492,250.01,249.85,12.8443]
["bitfinex","SOLUSD",1732447694488,30.4492,250.01,249.85,20.09066932]
["bitfinex","SOLUSD",1732447694665,23.776884,250.0,249.85,20.09066932]
["bitfinex","SOLUSD",1732447695572,3.52965899,250.15,249.92,6.47034101]
["bitfinex","SOLUSD",1732447695772,3.52965899,250.13,249.88,6.47034101]
["bitfinex","SOLUSD",1732447695994,20.0,250.09,249.87,6.47034101]
["bitfinex","SOLUSD",1732447696198,0.35328443,250.08,249.86,10.0]
["bitfinex","SOLUSD",1732447696496,0.35328443,250.08,249.86,16.47034101]
["bitfinex","SOLUSD",1732447697191,0.35328443,250.08,249.89,20.0]
["bitfinex","SOLUSD",1732447697490,20.0,250.05,249.86,16.47034101]
["bitfinex","SOLUSD",1732447697691,24.13016843,250.04,249.86,16.47034101]
["bitfinex","SOLUSD",1732447698491,23.776884,250.02,249.86,16.47034101]
["bitfinex","SOLUSD",1732447698694,31.2911,250.0,249.86,16.47034101]
["bitfinex","SOLUSD",1732447698889,0.35328443,249.99,249.89,20.0]
["bitfinex","SOLUSD",1732447699600,12.9109,249.98,249.88,20.0]
["bitfinex","SOLUSD",1732447699778,31.64438443,249.97,249.83,16.47034101]
["bitfinex","SOLUSD",1732447699973,31.64438443,249.97,249.83,32.44844001]
["bitfinex","SOLUSD",1732447700173,31.64438443,249.97,249.83,15.978099]
["bitfinex","SOLUSD",1732447700385,31.64438443,249.97,249.85,6.47034101]
["bitfinex","SOLUSD",1732447701084,31.64438443,249.97,249.88,20.0]
["bitfinex","SOLUSD",1732447702185,31.64438443,249.97,249.9,20.0]
["bitfinex","SOLUSD",1732447702795,31.64438443,249.97,249.92,20.0]
["bitfinex","SOLUSD",1732447703187,31.2911,249.97,249.93,20.0]
["bitfinex","SOLUSD",1732447703901,31.2911,249.97,249.91,20.0]
["bitfinex","SOLUSD",1732447704197,0.35328443,249.96,249.84,16.47034101]
["bitfinex","SOLUSD",1732447704396,0.35328443,249.96,249.83,15.978099]
["bitfinex","SOLUSD",1732447704397,0.35328443,249.96,249.82,6.47034101]
["bitfinex","SOLUSD",1732447704609,0.35328443,249.96,249.83,10.0]
["bitfinex","SOLUSD",1732447704904,0.35328443,249.96,249.8,16.47034101]
["bitfinex","SOLUSD",1732447705072,23.776884,249.94,249.81,15.978526]
["bitfinex","SOLUSD",1732447705277,30.9566,249.92,249.76,10.0]
["bitfinex","SOLUSD",1732447705479,0.35328443,249.91,249.75,6.47034101]
["bitfinex","SOLUSD",1732447705682,24.13016843,249.91,249.75,6.47034101]
["bitfinex","SOLUSD",1732447705881,30.9566,249.89,249.75,6.47034101]
["bitfinex","SOLUSD",1732447706088,0.35328443,249.88,249.76,16.47034101]
["bitfinex","SOLUSD",1732447706289,0.35328443,249.88,249.77,6.47034101]
["bitfinex","SOLUSD",1732447706495,0.35328443,249.88,249.79,16.47034101]
["bitfinex","SOLUSD",1732447706675,0.35328443,249.88,249.79,10.0]
["bitfinex","SOLUSD",1732447706875,0.35328443,249.88,249.82,20.0]
["bitfinex","SOLUSD",1732447707094,30.9566,249.89,249.82,20.0]
["bitfinex","SOLUSD",1732447707486,30.9566,249.89,249.84,20.0]
["bitfinex","SOLUSD",1732447707692,30.9566,249.89,249.85,20.0]
["bitfinex","SOLUSD",1732447708074,30.9566,249.89,249.86,20.0]
["bitfinex","SOLUSD",1732447708399,30.9566,249.89,249.87,20.0]
["bitfinex","SOLUSD",1732447708581,3.52965899,250.12,249.92,20.0]
["bitfinex","SOLUSD",1732447708582,12.0296,250.08,249.92,20.0]
["bitfinex","SOLUSD",1732447708780,30.9566,250.06,249.92,20.0]
["bitfinex","SOLUSD",1732447708994,0.35328443,250.05,249.92,20.0]
["bitfinex","SOLUSD",1732447709198,0.35328443,250.05,249.94,20.0]
["bitfinex","SOLUSD",1732447709389,0.35328443,250.05,249.96,20.0]
["bitfinex","SOLUSD",1732447710308,0.35328443,250.05,249.92,20.0]
["bitfinex","SOLUSD",1732447710493,24.13016843,250.05,249.92,20.0]
["bitfinex","SOLUSD",1732447712083,24.13016843,250.05,249.94,20.0]
["bitfinex","SOLUSD",1732447713001,0.35328443,250.05,249.94,20.0]
["bitfinex","SOLUSD",1732447713199,0.35328443,250.05,249.96,20.0]
["bitfinex","SOLUSD",1732447714494,24.13016843,250.05,249.96,20.0]
["bitfinex","SOLUSD",1732447714779,24.13016843,250.05,249.92,20.0]
["bitfinex","SOLUSD",1732447715204,24.13016843,250.05,249.94,20.0]
["bitfinex","SOLUSD",1732447717394,24.13016843,250.05,249.96,20.0]
["bitfinex","SOLUSD",1732447718618,24.13016843,250.05,249.94,20.0]
["bitfinex","SOLUSD",1732447718912,24.13016843,250.05,249.96,20.0]
["bitfinex","SOLUSD",1732447719096,0.35328443,250.05,249.96,20.0]
["bitfinex","SOLUSD",1732447721126,24.13016843,250.05,249.96,20.0]
["bitfinex","SOLUSD",1732447721703,24.13016843,250.05,249.92,20.0]
["bitfinex","SOLUSD",1732447722886,24.13016843,250.05,249.89,6.47034101]
["bitfinex","SOLUSD",1732447723207,23.776884,250.03,249.87,6.47034101]
["bitfinex","SOLUSD",1732447723401,0.35328443,250.02,249.87,6.47034101]
["bitfinex","SOLUSD",1732447723596,0.35328443,250.02,249.83,6.47034101]
["bitfinex","SOLUSD",1732447723597,23.776884,250.0,249.83,6.47034101]
["bitfinex","SOLUSD",1732447723913,0.35328443,249.99,249.83,6.47034101]
["bitfinex","SOLUSD",1732447724296,0.35328443,249.99,249.84,10.0]
["bitfinex","SOLUSD",1732447724494,0.35328443,249.99,249.86,16.47034101]
["bitfinex","SOLUSD",1732447724705,0.35328443,249.99,249.88,6.47034101]
["bitfinex","SOLUSD",1732447724909,0.35328443,250.0,249.88,6.47034101]
["bitfinex","SOLUSD",1732447725900,0.35328443,250.0,249.91,20.0]
["bitfinex","SOLUSD",1732447726099,24.13016843,250.0,249.91,20.0]
["bitfinex","SOLUSD",1732447726611,43.4923,249.99,249.87,20.0]
["bitfinex","SOLUSD",1732447726799,20.0,249.95,249.78,10.0]
["bitfinex","SOLUSD",1732447726995,16.63655899,249.99,249.78,10.0]
["bitfinex","SOLUSD",1732447726996,43.4923,249.93,249.78,10.0]
["bitfinex","SOLUSD",1732447727203,24.13016843,249.92,249.75,10.0]
["bitfinex","SOLUSD",1732447727418,24.13016843,249.92,249.73,10.0]
["bitfinex","SOLUSD",1732447727931,23.776884,249.88,249.71,10.0]
["bitfinex","SOLUSD",1732447728214,23.776884,249.85,249.67,16.47034101]
["bitfinex","SOLUSD",1732447728430,0.35328443,249.84,249.67,6.47034101]
["bitfinex","SOLUSD",1732447728597,0.35328443,249.84,249.68,10.0]
["bitfinex","SOLUSD",1732447728798,0.35328443,249.84,249.66,10.0]
["bitfinex","SOLUSD",1732447729195,23.776884,249.82,249.63,16.47034101]
["bitfinex","SOLUSD",1732447729501,0.35328443,249.81,249.63,16.47034101]
["bitfinex","SOLUSD",1732447730834,23.776884,249.79,249.63,6.47034101]
["bitfinex","SOLUSD",1732447731016,0.35328443,249.78,249.63,6.47034101]
["bitfinex","SOLUSD",1732447731807,0.35328443,249.78,249.65,6.47034101]
["bitfinex","SOLUSD",1732447732025,0.35328443,249.78,249.67,6.47034101]
["bitfinex","SOLUSD",1732447732631,0.35328443,249.79,249.7,20.0]
["bitfinex","SOLUSD",1732447732922,0.35328443,249.79,249.71,20.0]
["bitfinex","SOLUSD",1732447733128,0.35328443,249.79,249.72,20.0]
["bitfinex","SOLUSD",1732447733315,0.35328443,249.79,249.71,20.0]
["bitfinex","SOLUSD",1732447734027,0.35328443,249.79,249.69,20.0]
["bitfinex","SOLUSD",1732447734203,24.13016843,249.79,249.64,6.47034101]
["bitfinex","SOLUSD",1732447734407,13.2619,249.78,249.64,6.47034101]
["bitfinex","SOLUSD",1732447734711,13.2619,249.78,249.63,6.47034101]
["bitfinex","SOLUSD",1732447734712,23.776884,249.76,249.63,6.47034101]
["bitfinex","SOLUSD",1732447734911,23.776884,249.73,249.56,10.0]
["bitfinex","SOLUSD",1732447735220,0.35328443,249.72,249.54,10.0]
["bitfinex","SOLUSD",1732447735729,0.35328443,249.72,249.52,16.47034101]
["bitfinex","SOLUSD",1732447736135,0.35328443,249.72,249.5,6.47034101]
["bitfinex","SOLUSD",1732447736312,23.776884,249.7,249.53,10.0]
["bitfinex","SOLUSD",1732447736520,0.35328443,249.69,249.52,6.47034101]
["bitfinex","SOLUSD",1732447736825,0.35328443,249.69,249.54,6.47034101]
["bitfinex","SOLUSD",1732447737126,0.35328443,249.69,249.55,6.47034101]
["bitfinex","SOLUSD",1732447737333,0.35328443,249.69,249.57,6.47034101]
["bitfinex","SOLUSD",1732447737534,0.35328443,249.69,249.56,10.0]
["bitfinex","SOLUSD",1732447737831,0.35328443,249.69,249.54,16.47034101]
["bitfinex","SOLUSD",1732447738009,0.35328443,249.69,249.52,16.47034101]
["bitfinex","SOLUSD",1732447738630,23.776884,249.66,249.49,16.47034101]
["bitfinex","SOLUSD",1732447738842,0.35328443,249.65,249.49,16.47034101]
["bitfinex","SOLUSD",1732447739011,30.6266,249.64,249.49,16.47034101]
["bitfinex","SOLUSD",1732447739214,13.2619,249.62,249.47,10.0]
["bitfinex","SOLUSD",1732447739514,13.2619,249.62,249.44,10.0]
["bitfinex","SOLUSD",1732447739515,24.13016843,249.61,249.44,10.0]
["bitfinex","SOLUSD",1732447740127,24.13016843,249.61,249.44,6.47034101]
["bitfinex","SOLUSD",1732447740128,23.776884,249.59,249.44,6.47034101]
["bitfinex","SOLUSD",1732447740331,0.35328443,249.58,249.44,6.47034101]
["bitfinex","SOLUSD",1732447740727,0.35328443,249.58,249.47,6.47034101]
["bitfinex","SOLUSD",1732447741227,0.35328443,249.59,249.52,20.0]
["bitfinex","SOLUSD",1732447741433,24.13016843,249.59,249.52,20.0]
["bitfinex","SOLUSD",1732447741630,0.35328443,249.59,249.52,20.0]
["bitfinex","SOLUSD",1732447742140,30.6266,249.6,249.55,20.0]
["bitfinex","SOLUSD",1732447742934,30.6266,249.6,249.57,20.0]
["bitfinex","SOLUSD",1732447743719,30.6266,249.6,249.59,20.0]
["bitfinex","SOLUSD",1732447744346,30.6266,249.6,249.54,20.0]
["bitfinex","SOLUSD",1732447744544,30.6266,249.6,249.58,20.0]
["bitfinex","SOLUSD",1732447744751,31.4701,249.66,249.6,20.0]
["bitfinex","SOLUSD",1732447745046,0.35328443,249.65,249.6,20.0]
["bitfinex","SOLUSD",1732447745215,0.35328443,249.65,249.55,10.0]
["bitfinex","SOLUSD",1732447745733,0.35328443,249.65,249.58,20.0]
["bitfinex","SOLUSD",1732447746239,31.4701,249.66,249.58,36.47034101]
["bitfinex","SOLUSD",1732447747120,12.4191,249.68,249.64,20.0]
["bitfinex","SOLUSD",1732447747321,31.4701,249.72,249.67,20.0]
["bitfinex","SOLUSD",1732447747544,31.4701,249.72,249.68,20.0]
["bitfinex","SOLUSD",1732447748122,0.35328443,249.71,249.68,20.0]
["bitfinex","SOLUSD",1732447748323,0.35328443,249.71,249.54,7.05498684]
["bitfinex","SOLUSD",1732447748324,0.35328443,249.71,249.64,20.0]
["bitfinex","SOLUSD",1732447748543,0.35328443,249.71,249.48,3.985]
["bitfinex","SOLUSD",1732447748544,0.35328443,249.71,249.62,20.0]
["bitfinex","SOLUSD",1732447749039,0.35328443,249.71,249.61,20.0]
["bitfinex","SOLUSD",1732447749242,0.35328443,249.71,249.6,20.0]
["bitfinex","SOLUSD",1732447749646,0.35328443,249.71,249.61,20.0]
["bitfinex","SOLUSD",1732447750137,0.35328443,249.71,249.64,20.0]
["bitfinex","SOLUSD",1732447750450,31.4701,249.72,249.66,26.47034101]
["bitfinex","SOLUSD",1732447751149,31.4701,249.72,249.66,36.47034101]
["bitfinex","SOLUSD",1732447751632,31.4701,249.72,249.67,20.0]
["bitfinex","SOLUSD",1732447751826,31.4701,249.72,249.69,20.0]
["bitfinex","SOLUSD",1732447752554,30.8139,249.78,249.69,20.0]
["bitfinex","SOLUSD",1732447752757,0.35328443,249.77,249.69,20.0]
["bitfinex","SOLUSD",1732447752928,30.8139,249.78,249.69,36.47034101]
["bitfinex","SOLUSD",1732447753329,0.35328443,249.77,249.7,20.0]
["bitfinex","SOLUSD",1732447753665,0.35328443,249.77,249.67,20.0]
["bitfinex","SOLUSD",1732447753951,0.35328443,249.77,249.69,20.0]
["bitfinex","SOLUSD",1732447754133,0.35328443,249.77,249.67,20.0]
["bitfinex","SOLUSD",1732447755533,0.35328443,249.77,249.69,20.0]
["bitfinex","SOLUSD",1732447755748,0.35328443,249.77,249.6,12.827]
["bitfinex","SOLUSD",1732447755749,30.8139,249.78,249.74,20.0]
["bitfinex","SOLUSD",1732447756138,30.8139,249.84,249.75,20.0]
["bitfinex","SOLUSD",1732447756339,30.8139,249.84,249.76,20.0]
["bitfinex","SOLUSD",1732447756340,0.35328443,249.83,249.76,20.0]
["bitfinex","SOLUSD",1732447756542,30.8139,249.84,249.78,20.0]
["bitfinex","SOLUSD",1732447756848,30.8139,249.84,249.76,6.47034101]
["bitfinex","SOLUSD",1732447756849,30.8139,249.84,249.79,20.0]
["bitfinex","SOLUSD",1732447757350,0.35328443,249.83,249.79,20.0]
["bitfinex","SOLUSD",1732447758449,30.8139,249.84,249.76,36.47034101]
["bitfinex","SOLUSD",1732447758666,34.34355899,249.95,249.77,6.47034101]
["bitfinex","SOLUSD",1732447758831,0.35328443,249.94,249.8,20.0]
["bitfinex","SOLUSD",1732447759226,0.35328443,249.94,249.81,20.0]
["bitfinex","SOLUSD",1732447759455,0.35328443,249.94,249.82,20.0]
["bitfinex","SOLUSD",1732447759754,0.35328443,249.94,249.83,20.0]
["bitfinex","SOLUSD",1732447759927,0.35328443,249.94,249.84,20.0]
["bitfinex","SOLUSD",1732447760531,0.35328443,249.94,249.83,20.0]
["bitfinex","SOLUSD",1732447760736,0.35328443,249.94,249.85,20.0]
["bitfinex","SOLUSD",1732447761259,0.35328443,249.94,249.78,10.0]
["bitfinex","SOLUSD",1732447761449,0.35328443,249.94,249.81,20.0]
["bitfinex","SOLUSD",1732447762261,0.35328443,249.94,249.85,20.0]
["bitfinex","SOLUSD",1732447762839,0.35328443,249.94,249.86,20.0]
["bitfinex","SOLUSD",1732447763147,0.35328443,249.94,249.85,20.0]
["bitfinex","SOLUSD",1732447763653,0.35328443,249.94,249.8,20.0]
["bitfinex","SOLUSD",1732447763856,0.35328443,249.94,249.82,20.0]
["bitfinex","SOLUSD",1732447764758,24.13016843,249.94,249.79,6.47034101]
["bitfinex","SOLUSD",1732447765060,24.13016843,249.94,249.75,16.47034101]
["bitfinex","SOLUSD",1732447766160,24.13016843,249.94,249.8,20.0]
["bitfinex","SOLUSD",1732447766755,0.35328443,249.94,249.85,20.0]
["bitfinex","SOLUSD",1732447767944,0.35328443,249.94,249.87,20.0]
["bitfinex","SOLUSD",1732447768864,0.35328443,249.94,249.88,20.0]
["bitfinex","SOLUSD",1732447769241,0.35328443,249.94,249.84,20.0]
["bitfinex","SOLUSD",1732447769456,24.13016843,249.94,249.77,10.0]
["bitfinex","SOLUSD",1732447769641,24.13016843,249.94,249.79,6.47034101]
["bitfinex","SOLUSD",1732447770041,24.13016843,249.94,249.81,6.47034101]
["bitfinex","SOLUSD",1732447770960,24.13016843,249.94,249.8,20.0]
["bitfinex","SOLUSD",1732447771138,24.13016843,249.94,249.82,20.0]
["bitfinex","SOLUSD",1732447773067,24.13016843,249.94,249.8,20.0]
["bitfinex","SOLUSD",1732447773261,24.13016843,249.94,249.82,20.0]
["bitfinex","SOLUSD",1732447773439,24.13016843,249.94,249.75,6.47034101]
["bitfinex","SOLUSD",1732447773643,27.65982742,249.94,249.75,6.47034101]
["bitfinex","SOLUSD",1732447773967,24.13016843,249.94,249.75,6.47034101]
["bitfinex","SOLUSD",1732447774136,27.65982742,249.94,249.73,10.0]
["bitfinex","SOLUSD",1732447774337,27.65982742,249.94,249.75,6.47034101]
["bitfinex","SOLUSD",1732447774564,27.65982742,249.94,249.76,20.0]
["bitfinex","SOLUSD",1732447774758,24.13016843,249.94,249.78,20.0]
["bitfinex","SOLUSD",1732447775168,24.13016843,249.94,249.8,20.0]
["bitfinex","SOLUSD",1732447776373,24.13016843,249.94,249.78,20.0]
["bitfinex","SOLUSD",1732447776868,66.611284,249.9,249.72,6.47034101]
["bitfinex","SOLUSD",1732447777057,0.35328443,249.89,249.7,10.0]
["bitfinex","SOLUSD",1732447777255,0.35328443,249.89,249.69,6.47034101]
["bitfinex","SOLUSD",1732447777467,23.776884,249.86,249.7,6.47034101]
["bitfinex","SOLUSD",1732447777769,0.35328443,249.85,249.7,6.47034101]
["bitfinex","SOLUSD",1732447777966,0.35328443,249.85,249.69,6.47034101]
["bitfinex","SOLUSD",1732447778477,0.35328443,249.85,249.68,10.0]
["bitfinex","SOLUSD",1732447778651,30.6798,249.84,249.66,16.47034101]
["bitfinex","SOLUSD",1732447778851,12.1546,249.82,249.64,16.47034101]
["bitfinex","SOLUSD",1732447779074,24.13016843,249.81,249.66,10.0]
["bitfinex","SOLUSD",1732447780064,24.13016843,249.81,249.67,20.0]
["bitfinex","SOLUSD",1732447780579,24.13016843,249.81,249.69,20.0]
["bitfinex","SOLUSD",1732447781177,24.13016843,249.81,249.68,20.0]
["bitfinex","SOLUSD",1732447781356,24.13016843,249.81,249.7,20.0]
["bitfinex","SOLUSD",1732447782670,24.13016843,249.81,249.68,20.0]
["bitfinex","SOLUSD",1732447782868,24.13016843,249.81,249.66,20.0]
["bitfinex","SOLUSD",1732447783177,24.13016843,249.81,249.64,20.0]
["bitfinex","SOLUSD",1732447783691,32.0444,249.8,249.61,23.67065235]
["bitfinex","SOLUSD",1732447783979,24.13016843,249.79,249.61,13.67065235]
["bitfinex","SOLUSD",1732447784357,32.0444,249.78,249.61,7.20031134]
["bitfinex","SOLUSD",1732447784561,32.0444,249.78,249.44,47.24089329]
["bitfinex","SOLUSD",1732447784562,23.776884,249.67,249.46,10.0]
["bitfinex","SOLUSD",1732447784763,0.35328443,249.66,249.48,10.0]
["bitfinex","SOLUSD",1732447785167,52.0444,249.61,249.44,10.0]
["bitfinex","SOLUSD",1732447785365,23.776884,249.56,249.44,10.0]
["bitfinex","SOLUSD",1732447785564,13.3172,249.52,249.44,10.0]
["bitfinex","SOLUSD",1732447785764,0.35328443,249.51,249.39,10.0]
["bitfinex","SOLUSD",1732447785995,0.35328443,249.51,249.37,10.0]
["bitfinex","SOLUSD",1732447786278,0.35328443,249.51,249.35,10.0]
["bitfinex","SOLUSD",1732447786279,24.13016843,249.51,249.35,10.0]
["bitfinex","SOLUSD",1732447786482,23.776884,249.49,249.35,10.0]
["bitfinex","SOLUSD",1732447786660,0.35328443,249.48,249.34,10.0]
["bitfinex","SOLUSD",1732447786862,0.35328443,249.48,249.36,6.47034101]
["bitfinex","SOLUSD",1732447787054,0.35328443,249.48,249.36,10.0]
["bitfinex","SOLUSD",1732447787259,0.35328443,249.48,249.31,6.47034101]
["bitfinex","SOLUSD",1732447787260,0.35328443,249.48,249.37,6.47034101]
["bitfinex","SOLUSD",1732447787464,0.35328443,249.48,249.35,10.0]
["bitfinex","SOLUSD",1732447787977,0.35328443,249.48,249.38,20.0]
["bitfinex","SOLUSD",1732447788357,0.35328443,249.48,249.33,10.0]
["bitfinex","SOLUSD",1732447788557,0.35328443,249.48,249.31,6.47034101]
["bitfinex","SOLUSD",1732447788788,0.35328443,249.48,249.33,6.47034101]
["bitfinex","SOLUSD",1732447789280,0.35328443,249.48,249.26,12.9852]
["bitfinex","SOLUSD",1732447789281,0.35328443,249.48,249.38,10.0]
["bitfinex","SOLUSD",1732447789475,0.35328443,249.49,249.38,10.0]
["bitfinex","SOLUSD",1732447789679,0.35328443,249.49,249.4,10.0]
["bitfinex","SOLUSD",1732447790059,0.35328443,249.49,249.43,20.0]
["bitfinex","SOLUSD",1732447791285,0.35328443,249.49,249.42,10.0]
["bitfinex","SOLUSD",1732447792471,0.35328443,249.49,249.4,10.0]
["bitfinex","SOLUSD",1732447792665,0.35328443,249.49,249.43,20.0]
["bitfinex","SOLUSD",1732447792865,24.13016843,249.49,249.37,20.0]
["bitfinex","SOLUSD",1732447793378,24.13016843,249.49,249.39,20.0]
["bitfinex","SOLUSD",1732447793569,24.13016843,249.49,249.32,6.47034101]
["bitfinex","SOLUSD",1732447793768,24.13016843,249.49,249.31,10.0]
["bitfinex","SOLUSD",1732447794062,24.13016843,249.49,249.34,10.0]
["bitfinex","SOLUSD",1732447794273,24.13016843,249.49,249.35,6.47034101]
["bitfinex","SOLUSD",1732447794470,24.13016843,249.49,249.34,10.0]
["bitfinex","SOLUSD",1732447794702,24.13016843,249.49,249.32,10.0]
["bitfinex","SOLUSD",1732447794870,24.13016843,249.49,249.32,16.47034101]
["bitfinex","SOLUSD",1732447795070,24.13016843,249.49,249.37,20.0]
["bitfinex","SOLUSD",1732447795669,24.13016843,249.49,249.3,10.0]
["bitfinex","SOLUSD",1732447795670,24.13016843,249.49,249.33,20.0]
["bitfinex","SOLUSD",1732447796162,24.13016843,249.49,249.31,20.0]
["bitfinex","SOLUSD",1732447796363,24.13016843,249.49,249.3,20.0]
["bitfinex","SOLUSD",1732447796591,20.0,249.46,249.27,6.47034101]
["bitfinex","SOLUSD",1732447796896,23.776884,249.43,249.27,6.47034101]
["bitfinex","SOLUSD",1732447797065,0.35328443,249.42,249.3,10.0]
["bitfinex","SOLUSD",1732447797388,0.35328443,249.42,249.32,10.0]
["bitfinex","SOLUSD",1732447797596,24.13016843,249.46,249.31,6.47034101]
["bitfinex","SOLUSD",1732447797798,24.13016843,249.46,249.34,20.0]
["bitfinex","SOLUSD",1732447798288,24.13016843,249.46,249.35,20.0]
["bitfinex","SOLUSD",1732447798788,24.13016843,249.46,249.34,20.0]
["bitfinex","SOLUSD",1732447799287,24.13016843,249.46,249.3,20.0]
["bitfinex","SOLUSD",1732447799479,24.13016843,249.46,249.29,20.0]
["bitfinex","SOLUSD",1732447799875,24.13016843,249.46,249.33,20.0]
["bitfinex","SOLUSD",1732447800793,24.13016843,249.46,249.32,20.0]
["bitfinex","SOLUSD",1732447800975,24.13016843,249.46,249.33,20.0]
["bitfinex","SOLUSD",1732447801168,12.1308,249.45,249.25,16.47034101]
["bitfinex","SOLUSD",1732447801386,23.776884,249.38,249.21,6.47034101]
["bitfinex","SOLUSD",1732447801570,0.35328443,249.37,249.2,10.0]
["bitfinex","SOLUSD",1732447801764,0.35328443,249.37,249.22,10.0]
["bitfinex","SOLUSD",1732447802286,0.35328443,249.37,249.25,6.47034101]
["bitfinex","SOLUSD",1732447802668,0.35328443,249.37,249.22,10.0]
["bitfinex","SOLUSD",1732447802877,23.776884,249.35,249.25,20.0]
["bitfinex","SOLUSD",1732447803186,0.35328443,249.34,249.25,20.0]
["bitfinex","SOLUSD",1732447803373,0.35328443,249.34,249.25,26.47034101]
["bitfinex","SOLUSD",1732447803877,0.35328443,249.34,249.26,10.0]
["bitfinex","SOLUSD",1732447804078,12.48408443,249.42,249.3,6.47034101]
["bitfinex","SOLUSD",1732447804283,12.48408443,249.42,249.31,20.0]
["bitfinex","SOLUSD",1732447804784,12.48408443,249.42,249.25,10.0]
["bitfinex","SOLUSD",1732447804974,12.48408443,249.42,249.28,20.0]
["bitfinex","SOLUSD",1732447805165,12.48408443,249.42,249.24,6.47034101]
["bitfinex","SOLUSD",1732447805369,23.776884,249.38,249.26,20.0]
["bitfinex","SOLUSD",1732447805597,0.35328443,249.37,249.26,20.0]
["bitfinex","SOLUSD",1732447805769,0.35328443,249.37,249.26,30.0]
["bitfinex","SOLUSD",1732447805971,0.35328443,249.37,249.3,6.47034101]
["bitfinex","SOLUSD",1732447806191,0.35328443,249.41,249.3,16.47034101]
["bitfinex","SOLUSD",1732447806397,0.35328443,249.41,249.33,6.47034101]
["bitfinex","SOLUSD",1732447806790,0.35328443,249.41,249.34,10.0]
["bitfinex","SOLUSD",1732447806977,0.35328443,249.41,249.37,10.0]
["bitfinex","SOLUSD",1732447807178,12.1308,249.49,249.41,6.47034101]
["bitfinex","SOLUSD",1732447807386,0.35328443,249.48,249.42,20.0]
["bitfinex","SOLUSD",1732447807788,0.35328443,249.5,249.41,20.0]
["bitfinex","SOLUSD",1732447808102,0.35328443,249.5,249.39,20.0]
["bitfinex","SOLUSD",1732447808302,0.35328443,249.5,249.37,20.0]
["bitfinex","SOLUSD",1732447808510,0.35328443,249.5,249.38,10.0]
["bitfinex","SOLUSD",1732447809094,0.35328443,249.5,249.38,16.47034101]
["bitfinex","SOLUSD",1732447809296,0.35328443,249.5,249.41,10.0]
["bitfinex","SOLUSD",1732447809607,0.35328443,249.5,249.46,20.0]
["bitfinex","SOLUSD",1732447810114,0.35328443,249.5,249.49,6.47034101]
["bitfinex","SOLUSD",1732447810277,0.35328443,249.55,249.49,20.0]
["bitfinex","SOLUSD",1732447810477,0.35328443,249.55,249.49,30.0]
["bitfinex","SOLUSD",1732447810709,0.35328443,249.55,249.49,36.47034101]
["bitfinex","SOLUSD",1732447810890,0.35328443,249.56,249.49,36.47034101]
["bitfinex","SOLUSD",1732447811089,12.1308,249.62,249.52,6.47034101]
["bitfinex","SOLUSD",1732447811281,0.35328443,249.61,249.52,6.47034101]
["bitfinex","SOLUSD",1732447811482,0.35328443,249.61,249.51,10.0]
["bitfinex","SOLUSD",1732447811683,0.35328443,249.61,249.52,6.47034101]
["bitfinex","SOLUSD",1732447812280,24.13016843,249.61,249.53,20.0]
["bitfinex","SOLUSD",1732447812676,24.13016843,249.61,249.44,6.47034101]
["bitfinex","SOLUSD",1732447812881,24.13016843,249.61,249.32,31.3746]
["bitfinex","SOLUSD",1732447812882,24.13016843,249.61,249.48,20.0]
["bitfinex","SOLUSD",1732447813401,24.13016843,249.61,249.5,20.0]
["bitfinex","SOLUSD",1732447813609,24.13016843,249.61,249.52,26.47034101]
["bitfinex","SOLUSD",1732447813798,24.13016843,249.61,249.53,20.0]
["bitfinex","SOLUSD",1732447814183,24.13016843,249.61,249.52,20.0]
["bitfinex","SOLUSD",1732447814379,24.13016843,249.61,249.47,10.0]
["bitfinex","SOLUSD",1732447814596,24.13016843,249.61,249.51,20.0]
["bitfinex","SOLUSD",1732447815105,24.13016843,249.61,249.52,6.47034101]
["bitfinex","SOLUSD",1732447815883,24.13016843,249.61,249.52,20.0]
["bitfinex","SOLUSD",1732447816079,24.13016843,249.61,249.48,10.0]
["bitfinex","SOLUSD",1732447816493,24.13016843,249.61,249.5,6.47034101]
["bitfinex","SOLUSD",1732447817108,24.13016843,249.61,249.52,6.47034101]
["bitfinex","SOLUSD",1732447817298,24.13016843,249.61,249.51,20.0]
["bitfinex","SOLUSD",1732447817616,24.13016843,249.61,249.52,6.47034101]
["bitfinex","SOLUSD",1732447817786,0.35328443,249.61,249.54,6.47034101]
["bitfinex","SOLUSD",1732447818202,0.35328443,249.61,249.54,16.47034101]
["bitfinex","SOLUSD",1732447818403,0.35328443,249.61,249.57,20.0]
["bitfinex","SOLUSD",1732447818611,0.35328443,249.63,249.59,6.47034101]
["bitfinex","SOLUSD",1732447818794,0.35328443,249.63,249.57,26.47034101]
["bitfinex","SOLUSD",1732447819098,0.35328443,249.63,249.58,20.0]
["bitfinex","SOLUSD",1732447820111,24.13016843,249.63,249.58,20.0]
["bitfinex","SOLUSD",1732447820301,24.13016843,249.63,249.53,6.47034101]
["bitfinex","SOLUSD",1732447820488,24.13016843,249.63,249.53,20.0]
["bitfinex","SOLUSD",1732447820688,24.13016843,249.63,249.56,6.47034101]
["bitfinex","SOLUSD",1732447820889,24.13016843,249.63,249.59,20.0]
["bitfinex","SOLUSD",1732447821415,43.8629,249.69,249.61,16.47034101]
["bitfinex","SOLUSD",1732447821616,0.35328443,249.68,249.63,6.47034101]
["bitfinex","SOLUSD",1732447822192,0.35328443,249.68,249.65,20.0]
["bitfinex","SOLUSD",1732447822396,0.35328443,249.68,249.61,6.47034101]
["bitfinex","SOLUSD",1732447823195,0.35328443,249.68,249.63,6.47034101]
["bitfinex","SOLUSD",1732447823601,24.13016843,249.68,249.65,6.47034101]
["bitfinex","SOLUSD",1732447824010,0.35328443,249.68,249.65,6.47034101]
["bitfinex","SOLUSD",1732447824215,135.5,249.9,249.53,12.1051]
["bitfinex","SOLUSD",1732447824216,32.1187,249.75,249.69,6.47034101]
["bitfinex","SOLUSD",1732447824513,0.35328443,249.74,249.7,6.47034101]
["bitfinex","SOLUSD",1732447824691,0.35328443,249.8,249.7,6.47034101]
["bitfinex","SOLUSD",1732447825205,0.35328443,249.8,249.68,6.47034101]
["bitfinex","SOLUSD",1732447825408,0.35328443,249.8,249.73,6.47034101]
["bitfinex","SOLUSD",1732447825718,0.35328443,249.8,249.77,6.47034101]
["bitfinex","SOLUSD",1732447826019,32.1187,249.87,249.77,10.0]
["bitfinex","SOLUSD",1732447826195,0.35328443,249.86,249.77,10.0]
["bitfinex","SOLUSD",1732447826593,0.35328443,249.86,249.78,10.0]
["bitfinex","SOLUSD",1732447826822,0.35328443,249.86,249.78,16.47034101]
["bitfinex","SOLUSD",1732447827005,0.35328443,249.86,249.72,16.47034101]
["bitfinex","SOLUSD",1732447827513,24.13016843,249.86,249.72,10.0]
["bitfinex","SOLUSD",1732447827919,24.13016843,249.86,249.7,10.0]
["bitfinex","SOLUSD",1732447828232,24.13016843,249.86,249.75,16.47034101]
["bitfinex","SOLUSD",1732447829100,0.35328443,249.86,249.81,10.0]
["bitfinex","SOLUSD",1732447829422,0.35328443,249.86,249.79,6.47034101]
["bitfinex","SOLUSD",1732447829605,0.35328443,249.86,249.78,6.47034101]
["bitfinex","SOLUSD",1732447829797,0.35328443,249.86,249.77,6.47034101]
["bitfinex","SOLUSD",1732447829997,0.35328443,249.86,249.75,10.0]
["bitfinex","SOLUSD",1732447830191,0.35328443,249.86,249.73,30.0]
["bitfinex","SOLUSD",1732447830398,24.13016843,249.86,249.73,16.47034101]
["bitfinex","SOLUSD",1732447830944,24.13016843,249.86,249.75,10.0]
["bitfinex","SOLUSD",1732447831800,24.13016843,249.86,249.61,19.3857408]
["bitfinex","SOLUSD",1732447831801,24.13016843,249.86,249.72,20.0]
["bitfinex","SOLUSD",1732447832528,20.0,249.83,249.67,10.0]
["bitfinex","SOLUSD",1732447832719,24.13016843,249.82,249.67,10.0]
["bitfinex","SOLUSD",1732447832906,23.776884,249.8,249.65,10.0]
["bitfinex","SOLUSD",1732447833222,23.776884,249.78,249.63,10.0]
["bitfinex","SOLUSD",1732447833423,0.35328443,249.77,249.63,10.0]
["bitfinex","SOLUSD",1732447833721,0.35328443,249.77,249.62,6.47034101]
["bitfinex","SOLUSD",1732447833929,0.35328443,249.77,249.63,10.0]
["bitfinex","SOLUSD",1732447834222,0.35328443,249.77,249.64,6.47034101]
["bitfinex","SOLUSD",1732447835006,0.35328443,249.77,249.6,10.0]
["bitfinex","SOLUSD",1732447835212,0.35328443,249.77,249.63,20.0]
["bitfinex","SOLUSD",1732447835431,0.35328443,249.77,249.64,10.0]
["bitfinex","SOLUSD",1732447835617,0.35328443,249.77,249.65,6.47034101]
["bitfinex","SOLUSD",1732447836019,0.35328443,249.77,249.63,26.47034101]
["bitfinex","SOLUSD",1732447836222,0.35328443,249.77,249.65,6.47034101]
["bitfinex","SOLUSD",1732447836533,0.35328443,249.77,249.64,10.0]
["bitfinex","SOLUSD",1732447836534,0.35328443,249.77,249.71,6.47034101]
["bitfinex","SOLUSD",1732447836726,0.35328443,249.78,249.71,6.47034101]
["bitfinex","SOLUSD",1732447836928,0.35328443,249.78,249.69,10.0]
["bitfinex","SOLUSD",1732447837118,0.35328443,249.78,249.67,6.47034101]
["bitfinex","SOLUSD",1732447837326,0.35328443,249.78,249.68,10.0]
["bitfinex","SOLUSD",1732447837534,0.35328443,249.78,249.71,16.47034101]
["bitfinex","SOLUSD",1732447837839,0.35328443,249.78,249.69,16.47034101]
["bitfinex","SOLUSD",1732447838142,0.35328443,249.78,249.69,6.47034101]
["bitfinex","SOLUSD",1732447838462,0.35328443,249.78,249.65,10.0]
["bitfinex","SOLUSD",1732447838739,20.0,249.76,249.65,16.47034101]
["bitfinex","SOLUSD",1732447838942,0.35328443,249.75,249.65,16.47034101]
["bitfinex","SOLUSD",1732447839142,24.13016843,249.75,249.65,16.47034101]
["bitfinex","SOLUSD",1732447839437,24.13016843,249.75,249.65,6.47034101]
["bitfinex","SOLUSD",1732447839818,24.13016843,249.75,249.63,10.0]
["bitfinex","SOLUSD",1732447840338,24.13016843,249.75,249.65,16.47034101]
["bitfinex","SOLUSD",1732447840832,24.13016843,249.75,249.68,6.47034101]
["bitfinex","SOLUSD",1732447841341,24.13016843,249.75,249.65,10.0]
["bitfinex","SOLUSD",1732447841342,24.13016843,249.75,249.65,16.47034101]
["bitfinex","SOLUSD",1732447841515,24.13016843,249.75,249.67,10.0]
["bitfinex","SOLUSD",1732447843054,24.13016843,249.75,249.65,10.0]
["bitfinex","SOLUSD",1732447844255,24.13016843,249.75,249.6,10.0]
["bitfinex","SOLUSD",1732447844558,23.776884,249.73,249.6,10.0]
["bitfinex","SOLUSD",1732447844728,0.35328443,249.72,249.6,10.0]
["bitfinex","SOLUSD",1732447845053,0.35328443,249.72,249.63,6.47034101]
["bitfinex","SOLUSD",1732447845547,0.35328443,249.72,249.62,10.0]
["bitfinex","SOLUSD",1732447845754,0.35328443,249.72,249.63,6.47034101]
["bitfinex","SOLUSD",1732447846451,0.35328443,249.72,249.64,10.0]
["bitfinex","SOLUSD",1732447847145,0.35328443,249.72,249.63,6.47034101]
["bitfinex","SOLUSD",1732447847333,0.35328443,249.72,249.64,16.47034101]
["bitfinex","SOLUSD",1732447848154,0.35328443,249.72,249.68,6.47034101]
["bitfinex","SOLUSD",1732447848337,0.35328443,249.73,249.68,6.47034101]
["bitfinex","SOLUSD",1732447848938,0.35328443,249.73,249.54,8.69817534]
["bitfinex","SOLUSD",1732447848939,0.35328443,249.73,249.64,10.0]
["bitfinex","SOLUSD",1732447849255,24.13016843,249.73,249.66,16.47034101]
["bitfinex","SOLUSD",1732447849462,24.13016843,249.73,249.66,10.0]
["bitfinex","SOLUSD",1732447850057,24.13016843,249.73,249.62,10.0]
["bitfinex","SOLUSD",1732447850358,24.13016843,249.73,249.64,16.47034101]
["bitfinex","SOLUSD",1732447850735,24.13016843,249.73,249.61,10.0]
["bitfinex","SOLUSD",1732447851056,24.13016843,249.73,249.64,6.47034101]
["bitfinex","SOLUSD",1732447853479,0.35328443,249.73,249.67,16.47034101]
["bitfinex","SOLUSD",1732447853758,0.35328443,249.73,249.69,6.47034101]
["bitfinex","SOLUSD",1732447853932,0.35328443,249.78,249.69,16.47034101]
["bitfinex","SOLUSD",1732447854132,0.35328443,249.78,249.73,10.0]
["bitfinex","SOLUSD",1732447854335,0.35328443,249.78,249.74,10.0]
["bitfinex","SOLUSD",1732447854566,0.35328443,249.78,249.59,10.0]
["bitfinex","SOLUSD",1732447854567,0.35328443,249.78,249.76,10.0]
["bitfinex","SOLUSD",1732447854867,0.35328443,249.79,249.74,10.0]
["bitfinex","SOLUSD",1732447856664,24.13016843,249.79,249.74,10.0]
["bitfinex","SOLUSD",1732447857038,24.13016843,249.79,249.72,10.0]
["bitfinex","SOLUSD",1732447857551,24.13016843,249.79,249.75,10.0]
["bitfinex","SOLUSD",1732447857937,0.35328443,249.79,249.78,10.0]
["bitfinex","SOLUSD",1732447858137,0.35328443,249.84,249.79,6.47034101]
["bitfinex","SOLUSD",1732447858547,0.35328443,249.84,249.78,10.0]
["bitfinex","SOLUSD",1732447859357,24.13016843,249.84,249.78,10.0]
["bitfinex","SOLUSD",1732447860140,24.13016843,249.84,249.76,10.0]
["bitfinex","SOLUSD",1732447860345,24.13016843,249.84,249.74,16.47034101]
["bitfinex","SOLUSD",1732447860554,24.13016843,249.84,249.74,10.0]
["bitfinex","SOLUSD",1732447860950,24.13016843,249.84,249.72,10.0]
["bitfinex","SOLUSD",1732447861139,24.13016843,249.84,249.7,10.0]
["bitfinex","SOLUSD",1732447861866,24.13016843,249.84,249.66,6.47034101]
["bitfinex","SOLUSD",1732447861867,36.159884,249.8,249.66,6.47034101]
["bitfinex","SOLUSD",1732447862050,0.35328443,249.79,249.68,10.0]
["bitfinex","SOLUSD",1732447862247,0.35328443,249.79,249.66,6.47034101]
["bitfinex","SOLUSD",1732447862248,54.631584,249.76,249.66,10.0]
["bitfinex","SOLUSD",1732447862451,0.35328443,249.75,249.62,10.0]
["bitfinex","SOLUSD",1732447862771,0.35328443,249.75,249.64,10.0]
["bitfinex","SOLUSD",1732447862942,0.35328443,249.75,249.64,16.47034101]
["bitfinex","SOLUSD",1732447863145,0.35328443,249.75,249.66,10.0]
["bitfinex","SOLUSD",1732447863762,0.35328443,249.75,249.68,10.0]
["bitfinex","SOLUSD",1732447864473,0.35328443,249.75,249.66,6.47034101]
["bitfinex","SOLUSD",1732447864976,0.35328443,249.75,249.53,7.12879878]
["bitfinex","SOLUSD",1732447864977,0.35328443,249.75,249.71,6.47034101]
["bitfinex","SOLUSD",1732447865275,0.35328443,249.75,249.67,10.0]
["bitfinex","SOLUSD",1732447865276,0.35328443,249.75,249.7,6.47034101]
["bitfinex","SOLUSD",1732447865467,0.35328443,249.75,249.71,10.0]
["bitfinex","SOLUSD",1732447865651,0.35328443,249.75,249.74,6.47034101]
["bitfinex","SOLUSD",1732447866063,0.35328443,249.75,249.68,10.0]
["bitfinex","SOLUSD",1732447866369,0.35328443,249.75,249.72,10.0]
["bitfinex","SOLUSD",1732447866543,0.35328443,249.79,249.72,16.47034101]
["bitfinex","SOLUSD",1732447866749,0.35328443,249.79,249.78,6.47034101]
["bitfinex","SOLUSD",1732447866946,6.06359923,249.95,249.91,36.47034101]
["bitfinex","SOLUSD",1732447867144,48.50879386,250.02,249.86,136.3]
["bitfinex","SOLUSD",1732447867145,31.5234,250.11,249.98,10.0]
["bitfinex","SOLUSD",1732447867373,31.5234,250.11,250.0,10.0]
["bitfinex","SOLUSD",1732447867746,31.5234,250.11,249.96,16.47034101]
["bitfinex","SOLUSD",1732447868076,3.52965899,250.09,249.94,10.0]
["bitfinex","SOLUSD",1732447868270,31.5234,250.11,249.95,10.0]
["bitfinex","SOLUSD",1732447868645,23.776884,250.1,249.95,10.0]
["bitfinex","SOLUSD",1732447868973,23.776884,250.08,249.89,10.0]
["bitfinex","SOLUSD",1732447869165,27.30654299,250.08,249.91,10.0]
["bitfinex","SOLUSD",1732447869541,23.776884,250.04,249.89,10.0]
["bitfinex","SOLUSD",1732447869741,23.776884,250.0,249.89,10.0]
["bitfinex","SOLUSD",1732447869952,23.776884,249.96,249.87,16.47034101]
["bitfinex","SOLUSD",1732447870152,36.939784,249.96,249.85,10.0]
["bitfinex","SOLUSD",1732447870376,20.0,249.97,249.87,10.0]
["bitfinex","SOLUSD",1732447870552,20.0,250.01,249.89,10.0]
["bitfinex","SOLUSD",1732447870873,23.52965899,250.01,249.86,6.47034101]
["bitfinex","SOLUSD",1732447871177,20.0,250.01,249.86,6.47034101]
["bitfinex","SOLUSD",1732447871362,23.52965899,250.01,249.84,10.0]
["bitfinex","SOLUSD",1732447871678,23.52965899,250.01,249.82,10.0]
["bitfinex","SOLUSD",1732447871679,30.7741,249.96,249.82,10.0]
["bitfinex","SOLUSD",1732447871972,23.776884,249.92,249.8,10.0]
["bitfinex","SOLUSD",1732447872354,23.776884,249.92,249.77,16.47034101]
["bitfinex","SOLUSD",1732447872551,23.776884,249.92,249.77,10.0]
["bitfinex","SOLUSD",1732447872769,43.776884,249.88,249.77,10.0]
["bitfinex","SOLUSD",1732447873073,43.776884,249.88,249.73,10.0]
["bitfinex","SOLUSD",1732447873283,43.776884,249.88,249.72,6.47034101]
["bitfinex","SOLUSD",1732447873578,13.0728,249.91,249.72,6.47034101]
["bitfinex","SOLUSD",1732447873579,23.776884,249.81,249.72,6.47034101]
["bitfinex","SOLUSD",1732447873951,23.776884,249.77,249.67,10.0]
["bitfinex","SOLUSD",1732447874152,23.776884,249.77,249.65,10.0]
["bitfinex","SOLUSD",1732447874348,20.0,249.76,249.67,10.0]
["bitfinex","SOLUSD",1732447874564,23.776884,249.79,249.6,6.47034101]
["bitfinex","SOLUSD",1732447874565,23.776884,249.79,249.65,10.0]
["bitfinex","SOLUSD",1732447875181,23.776884,249.75,249.61,10.0]
["bitfinex","SOLUSD",1732447875472,23.776884,249.75,249.63,10.0]
["bitfinex","SOLUSD",1732447875672,23.776884,249.75,249.65,6.47034101]
["bitfinex","SOLUSD",1732447875850,23.776884,249.75,249.61,10.0]
["bitfinex","SOLUSD",1732447876450,23.776884,249.75,249.63,10.0]
["bitfinex","SOLUSD",1732447876651,23.776884,249.75,249.66,10.0]
["bitfinex","SOLUSD",1732447876847,23.776884,249.75,249.64,10.0]
["bitfinex","SOLUSD",1732447877251,23.776884,249.75,249.61,6.47034101]
["bitfinex","SOLUSD",1732447877481,23.776884,249.71,249.6,10.0]
["bitfinex","SOLUSD",1732447878263,23.776884,249.71,249.62,10.0]
["bitfinex","SOLUSD",1732447878558,23.776884,249.71,249.62,16.47034101]
["bitfinex","SOLUSD",1732447878760,23.776884,249.73,249.65,6.47034101]
["bitfinex","SOLUSD",1732447879272,23.776884,249.73,249.58,16.47034101]
["bitfinex","SOLUSD",1732447879486,23.776884,249.69,249.56,16.47034101]
["bitfinex","SOLUSD",1732447879864,23.776884,249.69,249.6,6.47034101]
["bitfinex","SOLUSD",1732447880064,23.776884,249.69,249.57,6.47034101]
["bitfinex","SOLUSD",1732447880263,23.776884,249.69,249.56,10.0]
["bitfinex","SOLUSD",1732447880483,23.776884,249.69,249.58,10.0]
["bitfinex","SOLUSD",1732447881485,23.776884,249.69,249.6,6.47034101]
["bitfinex","SOLUSD",1732447881686,23.776884,249.69,249.61,6.47034101]
["bitfinex","SOLUSD",1732447881872,0.14285714,335.0,249.8,6.47034101]
["bitfinex","SOLUSD",1732447881873,3.52965899,250.03,249.8,6.47034101]
["bitfinex","SOLUSD",1732447882061,24.04028268,250.03,249.79,10.0]
["bitfinex","SOLUSD",1732447882271,3.52965899,249.98,249.75,6.47034101]
["bitfinex","SOLUSD",1732447882472,3.52965899,250.01,249.76,10.0]
["bitfinex","SOLUSD",1732447882673,3.52965899,250.02,249.75,6.47034101]
["bitfinex","SOLUSD",1732447882883,3.52965899,250.01,249.76,10.0]
["bitfinex","SOLUSD",1732447883085,3.52965899,249.96,249.74,10.0]
["bitfinex","SOLUSD",1732447883802,3.52965899,249.91,249.74,10.0]
["bitfinex","SOLUSD",1732447883968,20.0,249.87,249.72,10.0]
["bitfinex","SOLUSD",1732447884165,20.0,249.87,249.7,10.0]
["bitfinex","SOLUSD",1732447884166,20.0,249.83,249.7,10.0]
["bitfinex","SOLUSD",1732447884389,23.776884,249.78,249.7,10.0]
["bitfinex","SOLUSD",1732447884884,23.776884,249.78,249.69,6.47034101]
["bitfinex","SOLUSD",1732447885089,23.776884,249.78,249.7,10.0]
["bitfinex","SOLUSD",1732447886008,23.776884,249.78,249.69,6.47034101]
["bitfinex","SOLUSD",1732447886293,23.776884,249.78,249.7,10.0]
["bitfinex","SOLUSD",1732447886690,23.776884,249.78,249.72,10.0]
["bitfinex","SOLUSD",1732447886891,135.5,250.11,249.89,6.47034101]
["bitfinex","SOLUSD",1732447887080,46.92195899,250.12,249.91,10.0]
["bitfinex","SOLUSD",1732447887398,46.92195899,250.12,249.93,10.0]
["bitfinex","SOLUSD",1732447887693,58.87195899,250.12,249.89,10.0]
["bitfinex","SOLUSD",1732447888003,58.87195899,250.12,249.86,6.47034101]
["bitfinex","SOLUSD",1732447888173,46.92195899,250.12,249.87,10.0]
["bitfinex","SOLUSD",1732447888371,20.0,250.09,249.9,10.0]
["bitfinex","SOLUSD",1732447888672,46.92195899,250.12,249.93,6.47034101]
["bitfinex","SOLUSD",1732447889088,46.92195899,250.12,249.9,10.0]
["bitfinex","SOLUSD",1732447889290,3.52965899,250.08,249.87,16.47034101]
["bitfinex","SOLUSD",1732447889499,3.52965899,250.08,249.89,10.0]
["bitfinex","SOLUSD",1732447889696,3.52965899,250.02,249.87,6.47034101]
["bitfinex","SOLUSD",1732447889903,3.52965899,250.02,249.87,16.47034101]
["bitfinex","SOLUSD",1732447890075,3.52965899,250.04,249.87,6.47034101]
["bitfinex","SOLUSD",1732447890279,23.776884,249.97,249.87,6.47034101]
["bitfinex","SOLUSD",1732447891182,23.776884,249.97,249.85,10.0]
["bitfinex","SOLUSD",1732447891388,23.776884,249.97,249.86,6.47034101]
["bitfinex","SOLUSD",1732447891587,20.0,249.98,249.87,10.0]
["bitfinex","SOLUSD",1732447891780,3.52965899,250.07,249.83,6.47034101]
["bitfinex","SOLUSD",1732447892097,3.52965899,250.04,249.83,6.47034101]
["bitfinex","SOLUSD",1732447892270,3.52965899,250.04,249.79,10.0]
["bitfinex","SOLUSD",1732447892474,3.52965899,250.04,249.77,10.0]
["bitfinex","SOLUSD",1732447892475,135.5,250.03,249.77,10.0]
["bitfinex","SOLUSD",1732447892677,3.52965899,249.91,249.71,16.47034101]
["bitfinex","SOLUSD",1732447892876,3.52965899,249.91,249.65,49.43355392]
["bitfinex","SOLUSD",1732447892877,23.776884,249.92,249.69,10.0]
["bitfinex","SOLUSD",1732447893075,23.776884,249.76,249.67,10.0]
["bitfinex","SOLUSD",1732447893276,23.776884,249.76,249.63,6.47034101]
["bitfinex","SOLUSD",1732447893277,23.776884,249.76,249.66,10.0]
["bitfinex","SOLUSD",1732447894191,23.776884,249.76,249.64,6.47034101]
["bitfinex","SOLUSD",1732447894192,23.776884,249.76,249.68,10.0]
["bitfinex","SOLUSD",1732447894399,23.776884,249.76,249.66,10.0]
["bitfinex","SOLUSD",1732447894711,23.776884,249.76,249.66,6.47034101]
["bitfinex","SOLUSD",1732447894908,23.776884,249.76,249.65,10.0]
["bitfinex","SOLUSD",1732447895416,23.776884,249.76,249.69,10.0]
["bitfinex","SOLUSD",1732447896484,23.776884,249.76,249.67,10.0]
["bitfinex","SOLUSD",1732447896799,23.776884,249.76,249.69,10.0]
["bitfinex","SOLUSD",1732447897491,23.776884,249.76,249.67,10.0]
["bitfinex","SOLUSD",1732447897817,23.776884,249.72,249.65,6.47034101]
["bitfinex","SOLUSD",1732447898107,23.776884,249.72,249.63,16.47034101]
["bitfinex","SOLUSD",1732447898314,23.776884,249.72,249.63,10.0]
["bitfinex","SOLUSD",1732447899409,23.776884,249.72,249.66,10.0]
["bitfinex","SOLUSD",1732447899982,23.776884,249.72,249.64,10.0]
["bitfinex","SOLUSD",1732447900611,23.776884,249.72,249.62,16.47034101]
["bitfinex","SOLUSD",1732447900908,23.776884,249.72,249.62,10.0]
["bitfinex","SOLUSD",1732447901814,23.776884,249.72,249.62,16.47034101]
["bitfinex","SOLUSD",1732447902416,23.776884,249.68,249.56,10.0]
["bitfinex","SOLUSD",1732447902714,23.776884,249.68,249.58,8.5590334]
["bitfinex","SOLUSD",1732447904505,3.52965899,249.79,249.64,6.47034101]
["bitfinex","SOLUSD",1732447904787,20.0,249.78,249.6,8.5590334]
["bitfinex","SOLUSD",1732447905119,20.0,249.78,249.59,6.47034101]
["bitfinex","SOLUSD",1732447905294,3.52965899,249.78,249.59,6.47034101]
["bitfinex","SOLUSD",1732447905488,3.52965899,249.78,249.61,8.5590334]
["bitfinex","SOLUSD",1732447905831,23.776884,249.73,249.61,8.5590334]
["bitfinex","SOLUSD",1732447905983,23.776884,249.69,249.61,8.5590334]
["bitfinex","SOLUSD",1732447906188,23.776884,249.69,249.49,28.269316]
["bitfinex","SOLUSD",1732447906189,43.3923,249.84,249.68,6.47034101]
["bitfinex","SOLUSD",1732447906388,3.52965899,249.82,249.68,6.47034101]
["bitfinex","SOLUSD",1732447906694,43.3923,249.84,249.64,8.5590334]
["bitfinex","SOLUSD",1732447906695,46.92195899,249.84,249.64,15.02937441]
["bitfinex","SOLUSD",1732447906898,43.3923,249.84,249.67,6.47034101]
["bitfinex","SOLUSD",1732447907490,20.0,249.81,249.67,6.47034101]
["bitfinex","SOLUSD",1732447908117,20.0,249.81,249.68,6.47034101]
["bitfinex","SOLUSD",1732447908501,20.0,249.81,249.7,6.47034101]
["bitfinex","SOLUSD",1732447909091,43.3923,249.84,249.73,15.02937441]
["bitfinex","SOLUSD",1732447909297,43.3923,249.84,249.73,6.47034101]
["bitfinex","SOLUSD",1732447909918,43.3923,249.84,249.69,8.5590334]
["bitfinex","SOLUSD",1732447910098,43.3923,249.84,249.67,6.47034101]
["bitfinex","SOLUSD",1732447910099,43.3923,249.84,249.67,15.02937441]
["bitfinex","SOLUSD",1732447910299,20.0,249.81,249.67,15.02937441]
["bitfinex","SOLUSD",1732447910613,20.0,249.81,249.67,6.47034101]
["bitfinex","SOLUSD",1732447910822,23.776884,249.76,249.67,6.47034101]
["bitfinex","SOLUSD",1732447911002,23.776884,249.76,249.67,15.02937441]
["bitfinex","SOLUSD",1732447911718,23.776884,249.76,249.69,6.47034101]
["bitfinex","SOLUSD",1732447911901,23.776884,249.76,249.68,6.47034101]
["bitfinex","SOLUSD",1732447912314,23.776884,249.76,249.7,6.47034101]
["bitfinex","SOLUSD",1732447912795,23.776884,249.76,249.68,6.47034101]
["bitfinex","SOLUSD",1732447912990,23.776884,249.76,249.65,15.02937441]
["bitfinex","SOLUSD",1732447913394,23.776884,249.76,249.67,6.47034101]
["bitfinex","SOLUSD",1732447914326,23.776884,249.76,249.65,15.02937441]
["bitfinex","SOLUSD",1732447914496,23.776884,249.76,249.65,6.47034101]
["bitfinex","SOLUSD",1732447915194,20.0,249.73,249.63,8.5590334]
["bitfinex","SOLUSD",1732447915394,23.776884,249.72,249.63,8.5590334]
["bitfinex","SOLUSD",1732447915814,23.776884,249.68,249.58,15.02937441]
["bitfinex","SOLUSD",1732447916524,23.776884,249.68,249.61,15.02937441]
["bitfinex","SOLUSD",1732447916810,23.776884,249.68,249.61,8.5590334]
["bitfinex","SOLUSD",1732447917022,23.776884,249.68,249.59,8.5590334]
["bitfinex","SOLUSD",1732447917402,23.776884,249.68,249.58,6.47034101]
["bitfinex","SOLUSD",1732447917403,23.776884,249.68,249.61,8.5590334]
["bitfinex","SOLUSD",1732447918008,23.52965899,249.8,249.64,15.02937441]
["bitfinex","SOLUSD",1732447918206,23.52965899,249.8,249.5,10.0]
["bitfinex","SOLUSD",1732447918207,20.0,249.79,249.66,15.02937441]
["bitfinex","SOLUSD",1732447918512,20.0,249.79,249.66,6.47034101]
["bitfinex","SOLUSD",1732447918715,22.09251709,249.86,249.66,6.47034101]
["bitfinex","SOLUSD",1732447918716,24.18120948,249.86,249.67,8.5590334]
["bitfinex","SOLUSD",1732447918913,46.92195899,249.84,249.68,6.47034101]
["bitfinex","SOLUSD",1732447919506,23.776884,249.83,249.68,6.47034101]
["bitfinex","SOLUSD",1732447920136,23.776884,249.75,249.68,6.47034101]
["bitfinex","SOLUSD",1732447920707,23.776884,249.75,249.53,0.60088854]
["bitfinex","SOLUSD",1732447920708,43.3923,249.84,249.71,8.5590334]
["bitfinex","SOLUSD",1732447920918,43.3923,249.84,249.74,6.47034101]
["bitfinex","SOLUSD",1732447921227,43.3923,249.84,249.74,15.02937441]
["bitfinex","SOLUSD",1732447921818,43.3923,249.84,249.72,6.47034101]
["bitfinex","SOLUSD",1732447922038,23.776884,249.8,249.72,15.02937441]
["bitfinex","SOLUSD",1732447922626,23.776884,249.8,249.72,6.47034101]
["bitfinex","SOLUSD",1732447922833,23.776884,249.8,249.7,6.47034101]
["bitfinex","SOLUSD",1732447923035,23.776884,249.8,249.68,15.02937441]
["bitfinex","SOLUSD",1732447923202,23.776884,249.8,249.66,15.02937441]
["bitfinex","SOLUSD",1732447923405,20.0,249.77,249.66,15.02937441]
["bitfinex","SOLUSD",1732447923811,20.0,249.77,249.68,6.47034101]
["bitfinex","SOLUSD",1732447924311,1.4409666,249.87,249.54,10.0]
["bitfinex","SOLUSD",1732447924312,23.776884,249.71,249.57,8.5590334]
["bitfinex","SOLUSD",1732447924632,20.0,249.68,249.59,8.5590334]
["bitfinex","SOLUSD",1732447925011,20.0,249.71,249.62,6.47034101]
["bitfinex","SOLUSD",1732447925411,20.0,249.71,249.61,8.5590334]
["bitfinex","SOLUSD",1732447925823,20.0,249.71,249.64,8.5590334]
["bitfinex","SOLUSD",1732447926036,20.0,249.71,249.62,15.02937441]
["bitfinex","SOLUSD",1732447926429,20.0,249.71,249.64,8.5590334]
["bitfinex","SOLUSD",1732447926616,43.7188,249.75,249.66,8.5590334]
["bitfinex","SOLUSD",1732447926937,20.0,249.78,249.66,15.02937441]
["bitfinex","SOLUSD",1732447927141,20.0,249.73,249.62,15.02937441]
["bitfinex","SOLUSD",1732447927325,23.776884,249.72,249.62,15.02937441]
["bitfinex","SOLUSD",1732447928417,23.776884,249.72,249.64,8.5590334]
["bitfinex","SOLUSD",1732447928746,23.776884,249.72,249.62,15.02937441]
["bitfinex","SOLUSD",1732447928914,23.776884,249.72,249.62,8.5590334]
["bitfinex","SOLUSD",1732447929750,23.776884,249.72,249.62,15.02937441]
["bitfinex","SOLUSD",1732447930039,23.776884,249.72,249.64,8.5590334]
["bitfinex","SOLUSD",1732447931140,23.776884,249.72,249.61,8.5590334]
["bitfinex","SOLUSD",1732447931436,23.776884,249.72,249.6,6.47034101]
["bitfinex","SOLUSD",1732447932846,23.776884,249.72,249.61,8.5590334]
["bitfinex","SOLUSD",1732447933437,20.0,249.78,249.65,8.5590334]
["bitfinex","SOLUSD",1732447934027,12.4115,249.81,249.65,8.5590334]
["bitfinex","SOLUSD",1732447934221,12.4115,249.81,249.7,6.47034101]
["bitfinex","SOLUSD",1732447934423,12.4115,249.81,249.71,6.47034101]
["bitfinex","SOLUSD",1732447934636,12.4115,249.81,249.73,6.47034101]
["bitfinex","SOLUSD",1732447935141,12.4115,249.81,249.68,6.47034101]
["bitfinex","SOLUSD",1732447935522,12.4115,249.81,249.71,6.47034101]
["bitfinex","SOLUSD",1732447935929,20.0,249.78,249.71,6.47034101]
["bitfinex","SOLUSD",1732447936118,13.2224,249.89,249.76,6.47034101]
["bitfinex","SOLUSD",1732447936336,13.2224,249.89,249.75,8.5590334]
["bitfinex","SOLUSD",1732447936337,13.2224,249.89,249.78,6.47034101]
["bitfinex","SOLUSD",1732447936953,31.3547,249.9,249.83,8.5590334]
["bitfinex","SOLUSD",1732447937142,44.5771,249.96,249.84,6.47034101]
["bitfinex","SOLUSD",1732447938040,44.5771,249.96,249.81,8.5590334]
["bitfinex","SOLUSD",1732447938239,44.5771,249.96,249.81,6.47034101]
["bitfinex","SOLUSD",1732447938425,23.776884,249.95,249.81,6.47034101]
["bitfinex","SOLUSD",1732447938629,23.776884,249.95,249.83,8.5590334]
["bitfinex","SOLUSD",1732447938826,44.5771,249.96,249.84,6.47034101]
["bitfinex","SOLUSD",1732447940032,43.776884,249.92,249.79,15.02937441]
["bitfinex","SOLUSD",1732447940257,43.776884,249.92,249.83,15.02937441]
["bitfinex","SOLUSD",1732447941257,43.776884,249.92,249.83,8.5590334]
["bitfinex","SOLUSD",1732447941425,43.776884,249.92,249.81,8.5590334]
["bitfinex","SOLUSD",1732447941626,43.776884,249.92,249.81,15.02937441]
["bitfinex","SOLUSD",1732447942029,43.776884,249.92,249.84,15.02937441]
["bitfinex","SOLUSD",1732447942851,43.776884,249.92,249.82,8.5590334]
["bitfinex","SOLUSD",1732447943054,43.776884,249.92,249.8,8.5590334]
["bitfinex","SOLUSD",1732447943255,43.776884,249.92,249.82,8.5590334]
["bitfinex","SOLUSD",1732447943438,43.776884,249.92,249.84,6.47034101]
["bitfinex","SOLUSD",1732447943631,43.776884,249.92,249.82,8.5590334]
["bitfinex","SOLUSD",1732447944547,20.0,249.93,249.86,8.5590334]
["bitfinex","SOLUSD",1732447945542,20.0,249.93,249.84,6.47034101]
["bitfinex","SOLUSD",1732447945543,20.0,249.93,249.84,15.02937441]
["bitfinex","SOLUSD",1732447945955,20.0,249.93,249.86,8.5590334]
["bitfinex","SOLUSD",1732447946130,23.776884,249.92,249.86,8.5590334]
["bitfinex","SOLUSD",1732447946539,23.776884,249.92,249.86,15.02937441]
["bitfinex","SOLUSD",1732447947137,23.776884,249.92,249.84,15.02937441]
["bitfinex","SOLUSD",1732447947461,23.776884,249.92,249.86,6.47034101]
["bitfinex","SOLUSD",1732447947624,23.776884,249.92,249.87,8.5590334]
["bitfinex","SOLUSD",1732447948231,23.776884,249.92,249.84,6.47034101]
["bitfinex","SOLUSD",1732447948653,23.776884,249.92,249.86,6.47034101]
["bitfinex","SOLUSD",1732447949026,23.776884,249.92,249.87,8.5590334]
["bitfinex","SOLUSD",1732447949246,22.07688186,250.07,249.92,8.5590334]
["bitfinex","SOLUSD",1732447949247,20.0,249.99,249.92,8.5590334]
["bitfinex","SOLUSD",1732447949469,20.0,249.99,249.88,15.02937441]
["bitfinex","SOLUSD",1732447949835,20.0,249.99,249.89,6.47034101]
["bitfinex","SOLUSD",1732447950130,20.0,249.99,249.86,8.5590334]
["bitfinex","SOLUSD",1732447950533,20.0,249.95,249.86,8.5590334]
["bitfinex","SOLUSD",1732447950843,20.0,249.91,249.84,8.5590334]
["bitfinex","SOLUSD",1732447951152,23.776884,249.9,249.84,8.5590334]
["bitfinex","SOLUSD",1732447952257,23.776884,249.9,249.81,6.47034101]
["bitfinex","SOLUSD",1732447952458,30.6661,249.89,249.79,6.47034101]
["bitfinex","SOLUSD",1732447952656,23.776884,249.84,249.75,8.5590334]
["bitfinex","SOLUSD",1732447953257,12.1877,249.87,249.74,8.97192256]
["bitfinex","SOLUSD",1732447953258,23.776884,249.8,249.74,8.97192256]
["bitfinex","SOLUSD",1732447953845,23.776884,249.8,249.75,6.47034101]
["bitfinex","SOLUSD",1732447954159,23.776884,249.8,249.74,8.97192256]
["bitfinex","SOLUSD",1732447954947,23.776884,249.8,249.74,17.53095596]
["bitfinex","SOLUSD",1732447955262,23.776884,249.8,249.74,8.97192256]
["bitfinex","SOLUSD",1732447955465,20.0,249.77,249.74,8.97192256]
["bitfinex","SOLUSD",1732447955650,23.776884,249.76,249.74,8.97192256]
["bitfinex","SOLUSD",1732447960657,30.9872,249.75,249.74,8.97192256]
["bitfinex","SOLUSD",1732447960866,54.764084,249.75,249.74,8.97192256]
["bitfinex","SOLUSD",1732447961067,67.990084,249.75,249.74,8.97192256]
["bitfinex","SOLUSD",1732447967276,67.990084,249.75,249.55,12.5062]
["bitfinex","SOLUSD",1732447967277,20.0,249.71,249.56,6.47034101]
["bitfinex","SOLUSD",1732447967450,23.776884,249.66,249.56,6.47034101]
["bitfinex","SOLUSD",1732447968280,23.776884,249.62,249.52,6.47034101]
["bitfinex","SOLUSD",1732447968651,23.776884,249.62,249.52,15.02937441]
["bitfinex","SOLUSD",1732447968848,23.776884,249.62,249.56,6.47034101]
["bitfinex","SOLUSD",1732447969152,23.776884,249.62,249.52,8.5590334]
["bitfinex","SOLUSD",1732447969347,1.4409666,249.71,249.5,8.5590334]
["bitfinex","SOLUSD",1732447969348,23.776884,249.58,249.5,8.5590334]
["bitfinex","SOLUSD",1732447969564,23.776884,249.58,249.48,8.5590334]
["bitfinex","SOLUSD",1732447970173,23.776884,249.58,249.47,8.5590334]
["bitfinex","SOLUSD",1732447972588,30.253,249.61,249.47,8.5590334]
["bitfinex","SOLUSD",1732447972589,20.0,249.51,249.47,8.5590334]
["bitfinex","SOLUSD",1732447972755,23.776884,249.5,249.47,8.5590334]
["bitfinex","SOLUSD",1732447972953,23.776884,249.5,249.46,6.47034101]
["bitfinex","SOLUSD",1732447973164,23.776884,249.5,249.42,8.5590334]
["bitfinex","SOLUSD",1732447973368,23.776884,249.5,249.47,8.5590334]
["bitfinex","SOLUSD",1732447973760,23.776884,249.5,249.48,6.47034101]
["bitfinex","SOLUSD",1732447974763,23.776884,249.5,249.49,6.47034101]
["bitfinex","SOLUSD",1732447975587,23.776884,249.57,249.51,6.47034101]
["bitfinex","SOLUSD",1732447975761,20.00504696,249.71,249.41,12.2338]
["bitfinex","SOLUSD",1732447975762,42.5109,249.69,249.53,6.47034101]
["bitfinex","SOLUSD",1732447976091,42.5109,249.69,249.52,8.5590334]
["bitfinex","SOLUSD",1732447976256,42.5109,249.69,249.53,6.47034101]
["bitfinex","SOLUSD",1732447976869,20.0,249.62,249.5,8.5590334]
["bitfinex","SOLUSD",1732447977079,20.0,249.58,249.5,8.5590334]
["bitfinex","SOLUSD",1732447977378,20.0,249.58,249.48,8.5590334]
["bitfinex","SOLUSD",1732447977570,23.776884,249.57,249.48,8.5590334]
["bitfinex","SOLUSD",1732447978165,23.776884,249.57,249.46,8.5590334]
["bitfinex","SOLUSD",1732447978369,20.0,249.54,249.46,8.5590334]
["bitfinex","SOLUSD",1732447978565,23.776884,249.53,249.46,8.5590334]
["bitfinex","SOLUSD",1732447979186,23.776884,249.53,249.48,8.5590334]
["bitfinex","SOLUSD",1732447979481,23.776884,249.53,249.48,6.47034101]
["bitfinex","SOLUSD",1732447979779,23.776884,249.53,249.47,6.47034101]
["bitfinex","SOLUSD",1732447980180,23.776884,249.53,249.46,8.5590334]
["bitfinex","SOLUSD",1732447980580,23.776884,249.49,249.42,8.5590334]
["bitfinex","SOLUSD",1732447980790,23.776884,249.49,249.4,15.02937441]
["bitfinex","SOLUSD",1732447981461,23.776884,249.49,249.42,6.47034101]
["bitfinex","SOLUSD",1732447981675,23.776884,249.49,249.44,6.47034101]
["bitfinex","SOLUSD",1732447981883,23.776884,249.49,249.47,6.47034101]
["bitfinex","SOLUSD",1732447982064,23.776884,249.49,249.45,8.5590334]
["bitfinex","SOLUSD",1732447982461,23.776884,249.49,249.43,8.5590334]
["bitfinex","SOLUSD",1732447983058,23.776884,249.49,249.43,15.02937441]
["bitfinex","SOLUSD",1732447983261,23.776884,249.49,249.44,6.47034101]
["bitfinex","SOLUSD",1732447984384,23.776884,249.49,249.43,8.5590334]
["bitfinex","SOLUSD",1732447984768,23.776884,249.49,249.42,6.47034101]
["bitfinex","SOLUSD",1732447984769,23.776884,249.49,249.45,8.5590334]
["bitfinex","SOLUSD",1732447985985,23.776884,249.49,249.42,6.47034101]
["bitfinex","SOLUSD",1732447986168,23.776884,249.45,249.4,8.5590334]
["bitfinex","SOLUSD",1732447986374,23.776884,249.45,249.37,15.02937441]
["bitfinex","SOLUSD",1732447987886,23.776884,249.45,249.42,6.47034101]
["bitfinex","SOLUSD",1732447988264,23.776884,249.45,249.38,8.5590334]
["bitfinex","SOLUSD",1732447988672,23.776884,249.45,249.3,44.0177]
["bitfinex","SOLUSD",1732447988673,23.776884,249.45,249.4,8.5590334]
["bitfinex","SOLUSD",1732447988978,23.776884,249.45,249.43,6.47034101]
["bitfinex","SOLUSD",1732447989771,20.0,249.38,249.37,6.47034101]
["bitfinex","SOLUSD",1732447989990,43.776884,249.38,249.37,6.47034101]
["bitfinex","SOLUSD",1732447990489,20.0,249.35,249.34,15.02937441]
["bitfinex","SOLUSD",1732447991391,135.5,249.55,249.4,8.5590334]
["bitfinex","SOLUSD",1732447991392,20.0,249.52,249.4,8.5590334]
["bitfinex","SOLUSD",1732447991693,20.0,249.53,249.4,8.5590334]
["bitfinex","SOLUSD",1732447992194,20.0,249.53,249.42,8.5590334]
["bitfinex","SOLUSD",1732447992370,20.0,249.53,249.42,6.47034101]
["bitfinex","SOLUSD",1732447992573,20.0,249.49,249.42,6.47034101]
["bitfinex","SOLUSD",1732447992767,23.776884,249.48,249.4,8.5590334]
["bitfinex","SOLUSD",1732447992995,20.0,249.41,249.38,6.47034101]
["bitfinex","SOLUSD",1732447993682,23.776884,249.4,249.38,6.47034101]
["bitfinex","SOLUSD",1732447994808,20.0,249.37,249.32,8.5590334]
["bitfinex","SOLUSD",1732447995099,23.776884,249.36,249.3,8.5590334]
["bitfinex","SOLUSD",1732447995275,23.776884,249.36,249.28,8.5590334]
["bitfinex","SOLUSD",1732447995276,20.0,249.33,249.28,8.5590334]
["bitfinex","SOLUSD",1732447995473,20.0,249.33,249.26,8.5590334]
["bitfinex","SOLUSD",1732447995474,20.0,249.29,249.26,8.5590334]
["bitfinex","SOLUSD",1732447995699,23.776884,249.28,249.22,8.5590334]
["bitfinex","SOLUSD",1732447996007,20.0,249.25,249.22,8.5590334]
["bitfinex","SOLUSD",1732447996375,20.0,249.38,249.26,8.5590334]
["bitfinex","SOLUSD",1732447996702,20.0,249.34,249.28,8.5590334]
["bitfinex","SOLUSD",1732447996998,30.4226,249.42,249.33,8.5590334]
["bitfinex","SOLUSD",1732447997203,30.4226,249.42,249.34,6.47034101]
["bitfinex","SOLUSD",1732447997510,30.4226,249.42,249.36,6.47034101]
["bitfinex","SOLUSD",1732447998211,30.4226,249.42,249.25,12.5506]
["bitfinex","SOLUSD",1732447998212,30.4226,249.48,249.37,8.5590334]
["bitfinex","SOLUSD",1732447998695,30.4226,249.48,249.39,8.5590334]
["bitfinex","SOLUSD",1732447999102,30.4226,249.48,249.41,8.5590334]
["bitfinex","SOLUSD",1732447999301,12.0948,249.51,249.43,8.5590334]
["bitfinex","SOLUSD",1732447999678,30.4226,249.54,249.47,8.5590334]
["bitfinex","SOLUSD",1732448000106,30.4226,249.54,249.43,15.02937441]
["bitfinex","SOLUSD",1732448000607,30.4226,249.54,249.45,8.5590334]
["bitfinex","SOLUSD",1732448000781,30.4226,249.54,249.43,15.02937441]
["bitfinex","SOLUSD",1732448000981,33.95225899,249.54,249.41,8.5590334]
["bitfinex","SOLUSD",1732448001187,30.4226,249.54,249.43,8.5590334]
["bitfinex","SOLUSD",1732448001582,30.4226,249.54,249.45,8.5590334]
["bitfinex","SOLUSD",1732448001782,20.0,249.51,249.41,8.5590334]
["bitfinex","SOLUSD",1732448001992,20.0,249.51,249.43,8.5590334]
["bitfinex","SOLUSD",1732448002285,20.0,249.47,249.45,8.5590334]
["bitfinex","SOLUSD",1732448002913,30.4226,249.54,249.47,8.5590334]
["bitfinex","SOLUSD",1732448002914,20.0,249.51,249.47,8.5590334]
["bitfinex","SOLUSD",1732448003591,20.0,249.51,249.44,8.5590334]
["bitfinex","SOLUSD",1732448004106,43.776884,249.48,249.47,8.5590334]
["bitfinex","SOLUSD",1732448006688,12.0948,249.57,249.47,8.5590334]
["bitfinex","SOLUSD",1732448007020,23.776884,249.56,249.47,8.5590334]
["bitfinex","SOLUSD",1732448007307,23.776884,249.56,249.49,15.02937441]
["bitfinex","SOLUSD",1732448008195,23.776884,249.52,249.51,8.5590334]
["bitfinex","SOLUSD",1732448008398,23.776884,249.6,249.51,15.02937441]
["bitfinex","SOLUSD",1732448008605,33.3272,249.67,249.53,15.02937441]
["bitfinex","SOLUSD",1732448008903,33.3272,249.67,249.57,6.47034101]
["bitfinex","SOLUSD",1732448009424,33.3272,249.67,249.56,8.5590334]
["bitfinex","SOLUSD",1732448009808,33.3272,249.67,249.57,6.47034101]
["bitfinex","SOLUSD",1732448010319,20.0,249.64,249.57,6.47034101]
["bitfinex","SOLUSD",1732448010495,20.0,249.64,249.58,8.5590334]
["bitfinex","SOLUSD",1732448011324,20.0,249.64,249.46,12.4068]
["bitfinex","SOLUSD",1732448011325,20.0,249.64,249.56,8.5590334]
["bitfinex","SOLUSD",1732448012207,43.776884,249.6,249.59,8.5590334]
["bitfinex","SOLUSD",1732448012592,23.776884,249.6,249.59,15.02937441]
["bitfinex","SOLUSD",1732448012815,33.3272,249.74,249.61,15.02937441]
["bitfinex","SOLUSD",1732448013122,33.3272,249.74,249.61,6.47034101]
["bitfinex","SOLUSD",1732448013303,33.3272,249.74,249.59,15.02937441]
["bitfinex","SOLUSD",1732448013808,3.52965899,249.73,249.57,8.5590334]
["bitfinex","SOLUSD",1732448013987,3.52965899,249.73,249.53,6.47034101]
["bitfinex","SOLUSD",1732448013988,3.52965899,249.69,249.51,8.5590334]
["bitfinex","SOLUSD",1732448014191,20.0,249.65,249.52,8.5590334]
["bitfinex","SOLUSD",1732448014421,20.0,249.57,249.5,15.02937441]
["bitfinex","SOLUSD",1732448014721,23.776884,249.56,249.5,6.47034101]
["bitfinex","SOLUSD",1732448014919,23.66850717,249.56,249.5,6.47034101]
["bitfinex","SOLUSD",1732448015302,20.0,249.53,249.5,15.02937441]
["bitfinex","SOLUSD",1732448015496,20.0,249.53,249.51,3.02937441]
["bitfinex","SOLUSD",1732448015896,20.0,249.53,249.43,35.11377441]
["bitfinex","SOLUSD",1732448016410,20.0,249.53,249.45,3.02937441]
["bitfinex","SOLUSD",1732448016594,20.0,249.53,249.38,3.02937441]
["bitfinex","SOLUSD",1732448016916,23.776884,249.52,249.42,3.02937441]
["bitfinex","SOLUSD",1732448017116,23.776884,249.48,249.37,35.11377441]
["bitfinex","SOLUSD",1732448017329,23.776884,249.44,249.41,3.02937441]
["bitfinex","SOLUSD",1732448017494,23.776884,249.44,249.43,3.02937441]
["bitfinex","SOLUSD",1732448017999,23.776884,249.44,249.41,3.02937441]
["bitfinex","SOLUSD",1732448018405,23.776884,249.44,249.43,3.02937441]
["bitfinex","SOLUSD",1732448019507,46.53,249.61,249.47,3.02937441]
["bitfinex","SOLUSD",1732448020319,46.53,249.61,249.42,3.02937441]
["bitfinex","SOLUSD",1732448020510,20.0,249.57,249.4,3.02937441]
["bitfinex","SOLUSD",1732448021297,23.776884,249.52,249.38,3.02937441]
["bitfinex","SOLUSD",1732448021499,20.0,249.45,249.38,3.02937441]
["bitfinex","SOLUSD",1732448021695,23.776884,249.44,249.42,3.02937441]
["bitfinex","SOLUSD",1732448021996,23.776884,249.44,249.41,3.02937441]
["bitfinex","SOLUSD",1732448022298,23.776884,249.44,249.39,3.02937441]
["bitfinex","SOLUSD",1732448023513,23.776884,249.44,249.37,35.11377441]
["bitfinex","SOLUSD",1732448023827,23.776884,249.44,249.37,3.02937441]
["bitfinex","SOLUSD",1732448024200,20.0,249.41,249.35,3.02937441]
["bitfinex","SOLUSD",1732448024400,23.776884,249.4,249.35,3.02937441]
["bitfinex","SOLUSD",1732448025026,23.776884,249.36,249.35,3.02937441]
["bitfinex","SOLUSD",1732448025805,23.776884,249.36,249.25,32.2858]
["bitfinex","SOLUSD",1732448025806,23.776884,249.36,249.3,3.02937441]
["bitfinex","SOLUSD",1732448026003,23.776884,249.32,249.26,3.02937441]
["bitfinex","SOLUSD",1732448026307,23.776884,249.28,249.26,3.02937441]
["bitfinex","SOLUSD",1732448037011,20.0,249.39,249.26,3.02937441]
["bitfinex","SOLUSD",1732448037217,31.334,249.42,249.36,3.02937441]
["bitfinex","SOLUSD",1732448037524,31.334,249.42,249.32,3.02937441]
["bitfinex","SOLUSD",1732448037715,31.334,249.42,249.33,3.02937441]
["bitfinex","SOLUSD",1732448038537,20.0,249.38,249.33,3.02937441]
["bitfinex","SOLUSD",1732448038924,23.776884,249.37,249.33,3.02937441]
["bitfinex","SOLUSD",1732448039436,23.776884,249.37,249.36,3.02937441]
["bitfinex","SOLUSD",1732448039829,23.776884,249.37,249.34,3.02937441]
["bitfinex","SOLUSD",1732448040226,23.776884,249.37,249.32,3.02937441]
["bitfinex","SOLUSD",1732448040424,23.776884,249.33,249.32,3.02937441]
["bitfinex","SOLUSD",1732448041025,20.0,249.3,249.19,3.02937441]
["bitfinex","SOLUSD",1732448041345,20.0,249.3,249.04,46.0599]
["bitfinex","SOLUSD",1732448041346,23.776884,249.25,249.24,3.02937441]
["bitfinex","SOLUSD",1732448041639,23.776884,249.25,249.21,3.02937441]
["bitfinex","SOLUSD",1732448041818,23.776884,249.25,249.24,3.02937441]
["bitfinex","SOLUSD",1732448043240,12.3305,249.4,249.24,3.02937441]
["bitfinex","SOLUSD",1732448043435,20.0,249.37,249.24,3.02937441]
["bitfinex","SOLUSD",1732448043635,12.3305,249.4,249.3,3.02937441]
["bitfinex","SOLUSD",1732448043840,32.373,249.39,249.24,3.02937441]
["bitfinex","SOLUSD",1732448044646,32.373,249.39,249.16,46.0599]
["bitfinex","SOLUSD",1732448044647,23.776884,249.38,249.28,3.02937441]
["bitfinex","SOLUSD",1732448044832,20.0,249.31,249.25,3.02937441]
["bitfinex","SOLUSD",1732448045439,20.0,249.36,249.28,3.02937441]
["bitfinex","SOLUSD",1732448045631,20.0,249.36,249.3,3.02937441]
["bitfinex","SOLUSD",1732448045825,32.373,249.39,249.3,3.02937441]
["bitfinex","SOLUSD",1732448046033,30.0523,249.45,249.33,3.02937441]
["bitfinex","SOLUSD",1732448046948,42.2292,249.52,249.39,3.02937441]
["bitfinex","SOLUSD",1732448047953,42.2292,249.52,249.41,3.02937441]
["bitfinex","SOLUSD",1732448048158,42.2292,249.52,249.36,3.02937441]
["bitfinex","SOLUSD",1732448048331,5.26171368,249.51,249.4,3.02937441]
["bitfinex","SOLUSD",1732448048730,42.2292,249.52,249.37,3.02937441]
["bitfinex","SOLUSD",1732448048937,42.2292,249.52,249.41,3.02937441]
["bitfinex","SOLUSD",1732448049247,23.776884,249.51,249.4,3.02937441]
["bitfinex","SOLUSD",1732448049650,42.2292,249.52,249.4,3.02937441]
["bitfinex","SOLUSD",1732448049845,30.0523,249.52,249.43,3.02937441]
["bitfinex","SOLUSD",1732448050045,20.0,249.49,249.46,3.02937441]
["bitfinex","SOLUSD",1732448050254,20.0,249.55,249.46,3.02937441]
["bitfinex","SOLUSD",1732448050547,20.0,249.55,249.32,20.0]
["bitfinex","SOLUSD",1732448050548,42.2292,249.58,249.47,3.02937441]
["bitfinex","SOLUSD",1732448051227,30.0523,249.58,249.49,3.02937441]
["bitfinex","SOLUSD",1732448051732,42.2292,249.64,249.53,3.02937441]
["bitfinex","SOLUSD",1732448052123,47.10454782,249.64,249.46,3.02937441]
["bitfinex","SOLUSD",1732448052325,4.87534782,249.63,249.51,3.02937441]
["bitfinex","SOLUSD",1732448052949,12.4068,249.67,249.58,3.02937441]
["bitfinex","SOLUSD",1732448053254,30.0523,249.71,249.61,3.02937441]
["bitfinex","SOLUSD",1732448053632,30.0523,249.71,249.62,3.02937441]
["bitfinex","SOLUSD",1732448053827,30.0523,249.71,249.5,20.0]
["bitfinex","SOLUSD",1732448053828,30.0523,249.71,249.58,3.02937441]
["bitfinex","SOLUSD",1732448055557,23.776884,249.7,249.56,3.02937441]
["bitfinex","SOLUSD",1732448055728,23.776884,249.66,249.56,3.02937441]
["bitfinex","SOLUSD",1732448056184,20.0,249.63,249.56,3.02937441]
["bitfinex","SOLUSD",1732448056450,23.776884,249.62,249.56,3.02937441]
["bitfinex","SOLUSD",1732448057053,23.776884,249.62,249.58,3.02937441]
["bitfinex","SOLUSD",1732448057439,14.07866447,249.77,249.58,3.02937441]
["bitfinex","SOLUSD",1732448057655,7.10803888,249.77,249.63,3.02937441]
["bitfinex","SOLUSD",1732448057864,16.001569,249.77,249.63,3.02937441]
["bitfinex","SOLUSD",1732448058356,16.001569,249.77,249.64,3.02937441]
["bitfinex","SOLUSD",1732448058561,16.001569,249.77,249.61,3.02937441]
["bitfinex","SOLUSD",1732448058749,20.0,249.73,249.64,3.02937441]
["bitfinex","SOLUSD",1732448059063,20.0,249.65,249.62,3.02937441]
["bitfinex","SOLUSD",1732448059356,23.776884,249.6,249.56,3.02937441]
["bitfinex","SOLUSD",1732448059560,23.776884,249.6,249.52,3.02937441]
["bitfinex","SOLUSD",1732448059767,20.0,249.57,249.5,3.02937441]
["bitfinex","SOLUSD",1732448059943,20.0,249.61,249.48,3.02937441]
["bitfinex","SOLUSD",1732448059944,23.776884,249.56,249.48,3.02937441]
["bitfinex","SOLUSD",1732448060447,23.776884,249.52,249.45,3.02937441]
["bitfinex","SOLUSD",1732448060652,23.776884,249.52,249.48,3.02937441]
["bitfinex","SOLUSD",1732448060832,23.776884,249.52,249.45,3.02937441]
["bitfinex","SOLUSD",1732448061255,23.776884,249.52,249.43,3.02937441]
["bitfinex","SOLUSD",1732448061640,23.776884,249.52,249.45,3.02937441]
["bitfinex","SOLUSD",1732448061835,23.776884,249.52,249.48,3.02937441]
["bitfinex","SOLUSD",1732448062055,23.776884,249.52,249.51,3.02937441]
["bitfinex","SOLUSD",1732448062234,23.776884,249.52,249.44,3.02937441]
["bitfinex","SOLUSD",1732448062959,20.0,249.49,249.42,3.02937441]
["bitfinex","SOLUSD",1732448063140,23.776884,249.48,249.42,3.02937441]
["bitfinex","SOLUSD",1732448063441,20.0,249.49,249.4,3.02937441]
["bitfinex","SOLUSD",1732448063645,23.776884,249.48,249.4,3.02937441]
["bitfinex","SOLUSD",1732448063837,20.0,249.49,249.47,3.02937441]
["bitfinex","SOLUSD",1732448064035,23.776884,249.48,249.44,3.02937441]
["bitfinex","SOLUSD",1732448064549,23.776884,249.48,249.38,12.8381]
["bitfinex","SOLUSD",1732448064761,23.776884,249.44,249.35,3.02937441]
["bitfinex","SOLUSD",1732448065637,23.776884,249.4,249.35,3.02937441]
["bitfinex","SOLUSD",1732448065953,23.776884,249.4,249.37,3.02937441]
["bitfinex","SOLUSD",1732448066176,23.776884,249.4,249.28,3.02937441]
["bitfinex","SOLUSD",1732448066373,23.776884,249.36,249.28,3.02937441]
["bitfinex","SOLUSD",1732448066536,10.0,249.47,249.28,3.02937441]
["bitfinex","SOLUSD",1732448066537,23.776884,249.32,249.28,3.02937441]
["bitfinex","SOLUSD",1732448066735,23.776884,249.32,249.26,15.62807441]
["bitfinex","SOLUSD",1732448066934,23.776884,249.32,249.26,12.5987]
["bitfinex","SOLUSD",1732448067160,23.776884,249.32,249.21,3.02937441]
["bitfinex","SOLUSD",1732448067577,20.0,249.3,249.21,3.02937441]
["bitfinex","SOLUSD",1732448067788,20.0,249.29,249.21,3.02937441]
["bitfinex","SOLUSD",1732448067971,23.776884,249.28,249.21,3.02937441]
["bitfinex","SOLUSD",1732448068174,23.776884,249.28,249.27,3.02937441]
["bitfinex","SOLUSD",1732448068988,23.776884,249.28,249.23,3.02937441]
["bitfinex","SOLUSD",1732448069156,23.776884,249.28,249.22,3.02937441]
["bitfinex","SOLUSD",1732448069364,23.776884,249.28,249.2,3.02937441]
["bitfinex","SOLUSD",1732448069975,23.776884,249.28,249.14,12.5987]
["bitfinex","SOLUSD",1732448069976,23.776884,249.24,249.22,3.02937441]
["bitfinex","SOLUSD",1732448070187,20.0,249.25,249.22,3.02937441]
["bitfinex","SOLUSD",1732448070494,20.0,249.25,249.16,3.02937441]
["bitfinex","SOLUSD",1732448070495,23.776884,249.24,249.16,3.02937441]
["bitfinex","SOLUSD",1732448070866,23.776884,249.24,249.14,12.5987]
["bitfinex","SOLUSD",1732448070867,23.776884,249.24,249.19,3.02937441]
["bitfinex","SOLUSD",1732448071073,23.776884,249.24,249.22,3.02937441]
["bitfinex","SOLUSD",1732448071389,20.0,249.25,249.21,3.02937441]
["bitfinex","SOLUSD",1732448071390,43.776884,249.25,249.21,3.02937441]
["bitfinex","SOLUSD",1732448071584,23.776884,249.24,249.23,3.02937441]
["bitfinex","SOLUSD",1732448073469,23.776884,249.24,249.18,3.02937441]
["bitfinex","SOLUSD",1732448073695,23.776884,249.24,249.23,3.02937441]
["bitfinex","SOLUSD",1732448075874,23.776884,249.34,249.25,3.02937441]
["bitfinex","SOLUSD",1732448076579,31.45,249.35,249.27,3.02937441]
["bitfinex","SOLUSD",1732448076985,20.0,249.32,249.27,3.02937441]
["bitfinex","SOLUSD",1732448077485,20.0,249.32,249.25,3.02937441]
["bitfinex","SOLUSD",1732448077681,20.0,249.32,249.21,3.02937441]
["bitfinex","SOLUSD",1732448077870,20.0,249.32,249.14,12.5987]
["bitfinex","SOLUSD",1732448077871,23.776884,249.31,249.25,3.02937441]
["bitfinex","SOLUSD",1732448078066,23.776884,249.27,249.2,3.02937441]
["bitfinex","SOLUSD",1732448078481,23.776884,249.27,249.14,12.5987]
["bitfinex","SOLUSD",1732448078482,23.776884,249.27,249.18,3.02937441]
["bitfinex","SOLUSD",1732448078708,23.776884,249.27,249.16,3.02937441]
["bitfinex","SOLUSD",1732448078880,23.776884,249.27,249.22,3.02937441]
["bitfinex","SOLUSD",1732448079063,23.776884,249.27,249.2,3.02937441]
["bitfinex","SOLUSD",1732448079370,23.776884,249.27,249.18,3.02937441]
["bitfinex","SOLUSD",1732448079569,23.776884,249.27,249.19,3.02937441]
["bitfinex","SOLUSD",1732448079776,20.0,249.24,249.17,3.02937441]
["bitfinex","SOLUSD",1732448079970,20.0,249.21,249.2,3.02937441]
["bitfinex","SOLUSD",1732448080186,20.0,249.21,249.19,3.02937441]
["bitfinex","SOLUSD",1732448080187,20.0,249.2,249.19,3.02937441]
["bitfinex","SOLUSD",1732448080490,43.776884,249.2,249.19,3.02937441]
["bitfinex","SOLUSD",1732448080893,43.776884,249.2,249.17,3.02937441]
["bitfinex","SOLUSD",1732448080894,23.776884,249.19,249.17,3.02937441]
["bitfinex","SOLUSD",1732448082382,23.776884,249.19,249.15,3.02937441]
["bitfinex","SOLUSD",1732448082584,23.776884,249.19,249.16,3.02937441]
["bitfinex","SOLUSD",1732448082782,23.776884,249.19,249.18,3.02937441]
["bitfinex","SOLUSD",1732448084695,23.776884,249.19,249.12,32.4443]
["bitfinex","SOLUSD",1732448084696,20.0,249.32,249.22,3.02937441]
["bitfinex","SOLUSD",1732448084898,20.0,249.28,249.22,3.02937441]
["bitfinex","SOLUSD",1732448085097,20.0,249.24,249.22,3.02937441]
["bitfinex","SOLUSD",1732448085273,23.776884,249.23,249.2,3.02937441]
["bitfinex","SOLUSD",1732448085471,23.776884,249.23,249.12,32.4443]
["bitfinex","SOLUSD",1732448085472,23.776884,249.23,249.16,3.02937441]
["bitfinex","SOLUSD",1732448086071,20.0,249.2,249.12,3.02937441]
["bitfinex","SOLUSD",1732448086271,20.0,249.2,248.98,10.0]
["bitfinex","SOLUSD",1732448086272,23.776884,249.15,249.1,3.02937441]
["bitfinex","SOLUSD",1732448086476,23.776884,249.15,249.06,3.02937441]
["bitfinex","SOLUSD",1732448086874,23.776884,249.11,249.04,3.02937441]
["bitfinex","SOLUSD",1732448087298,23.776884,249.07,249.0,3.02937441]
["bitfinex","SOLUSD",1732448087500,23.776884,248.99,248.94,3.02937441]
["bitfinex","SOLUSD",1732448087682,43.776884,249.0,248.93,3.02937441]
["bitfinex","SOLUSD",1732448088001,23.776884,248.99,248.98,3.02937441]
["bitfinex","SOLUSD",1732448088976,23.776884,248.99,248.94,3.02937441]
["bitfinex","SOLUSD",1732448089171,23.776884,248.99,248.92,3.02937441]
["bitfinex","SOLUSD",1732448089505,23.776884,248.95,248.92,3.02937441]
["bitfinex","SOLUSD",1732448090581,23.776884,248.95,248.62,82.5]
["bitfinex","SOLUSD",1732448090582,23.776884,248.95,248.87,3.02937441]
["bitfinex","SOLUSD",1732448090892,23.776884,248.91,248.89,3.02937441]
["bitfinex","SOLUSD",1732448091097,23.776884,248.91,248.83,3.02937441]
["bitfinex","SOLUSD",1732448091303,43.776884,248.89,248.88,3.02937441]
["bitfinex","SOLUSD",1732448091499,23.776884,248.88,248.83,3.02937441]
["bitfinex","SOLUSD",1732448091685,23.776884,248.88,248.87,3.02937441]
["bitfinex","SOLUSD",1732448092200,23.776884,248.96,248.87,3.02937441]
["bitfinex","SOLUSD",1732448092408,23.776884,248.92,248.83,3.02937441]
["bitfinex","SOLUSD",1732448092604,23.776884,248.92,248.91,3.02937441]
["bitfinex","SOLUSD",1732448092812,20.0,249.02,248.94,3.02937441]
["bitfinex","SOLUSD",1732448093118,20.0,248.95,248.94,3.02937441]
["bitfinex","SOLUSD",1732448093403,43.776884,248.95,248.94,3.02937441]
["bitfinex","SOLUSD",1732448094495,43.776884,248.95,248.89,3.02937441]
["bitfinex","SOLUSD",1732448094694,43.776884,248.95,248.94,3.02937441]
["bitfinex","SOLUSD",1732448095490,23.776884,248.94,248.89,3.02937441]
["bitfinex","SOLUSD",1732448095795,23.776884,248.94,248.92,3.02937441]
["bitfinex","SOLUSD",1732448096795,23.776884,248.9,248.89,3.02937441]
["bitfinex","SOLUSD",1732448097519,23.776884,248.9,248.87,3.02937441]
["bitfinex","SOLUSD",1732448097810,20.0,248.87,248.82,3.02937441]
["bitfinex","SOLUSD",1732448098014,23.776884,248.86,248.82,3.02937441]
["bitfinex","SOLUSD",1732448098199,23.776884,248.86,248.8,3.02937441]
["bitfinex","SOLUSD",1732448098395,20.0,248.94,248.82,3.02937441]
["bitfinex","SOLUSD",1732448098596,23.776884,248.95,248.81,3.02937441]
["bitfinex","SOLUSD",1732448098811,23.776884,248.87,248.81,3.02937441]
["bitfinex","SOLUSD",1732448098992,23.776884,248.87,248.79,3.02937441]
["bitfinex","SOLUSD",1732448099402,23.776884,248.87,248.82,3.02937441]
["bitfinex","SOLUSD",1732448099608,23.776884,248.87,248.84,3.02937441]
["bitfinex","SOLUSD",1732448099990,20.0,248.88,248.84,3.02937441]
["bitfinex","SOLUSD",1732448100486,23.776884,248.91,248.74,20.0]
["bitfinex","SOLUSD",1732448100487,23.776884,248.87,248.81,3.02937441]
["bitfinex","SOLUSD",1732448100712,20.0,248.88,248.81,3.02937441]
["bitfinex","SOLUSD",1732448101015,23.776884,248.87,248.82,3.02937441]
["bitfinex","SOLUSD",1732448101592,23.776884,248.87,248.78,3.02937441]
["bitfinex","SOLUSD",1732448101790,43.776884,248.8,248.77,3.02937441]
["bitfinex","SOLUSD",1732448101999,43.776884,248.8,248.75,3.02937441]
["bitfinex","SOLUSD",1732448102000,23.776884,248.79,248.75,3.02937441]
["bitfinex","SOLUSD",1732448102313,23.776884,248.79,248.78,3.02937441]
["bitfinex","SOLUSD",1732448102721,23.776884,248.87,248.81,3.02937441]
["bitfinex","SOLUSD",1732448103019,20.0,248.8,248.79,3.02937441]
["bitfinex","SOLUSD",1732448103191,23.776884,248.79,248.76,3.02937441]
["bitfinex","SOLUSD",1732448104023,43.776884,248.77,248.76,3.02937441]
["bitfinex","SOLUSD",1732448104223,43.776884,248.77,248.74,3.02937441]
["bitfinex","SOLUSD",1732448104422,23.776884,248.76,248.71,3.02937441]
["bitfinex","SOLUSD",1732448104623,23.776884,248.76,248.58,3.02937441]
["bitfinex","SOLUSD",1732448104624,20.0,248.7,248.58,3.02937441]
["bitfinex","SOLUSD",1732448104912,20.0,248.7,248.47,12.2223]
["bitfinex","SOLUSD",1732448104913,20.0,248.62,248.48,3.02937441]
["bitfinex","SOLUSD",1732448105124,6.97062559,248.71,248.61,3.02937441]
["bitfinex","SOLUSD",1732448105323,4.87515871,248.72,248.63,2.52937441]
["bitfinex","SOLUSD",1732448105528,4.87515871,248.72,248.52,10.0]
["bitfinex","SOLUSD",1732448105529,23.776884,248.7,248.65,2.52937441]
["bitfinex","SOLUSD",1732448105826,23.776884,248.7,248.62,2.52937441]
["bitfinex","SOLUSD",1732448106004,20.0,248.72,248.7,2.52937441]
["bitfinex","SOLUSD",1732448106422,23.776884,248.71,248.7,2.52937441]
["bitfinex","SOLUSD",1732448107107,23.776884,248.71,248.65,2.52937441]
["bitfinex","SOLUSD",1732448107308,23.776884,248.71,248.47,12.2223]
["bitfinex","SOLUSD",1732448107309,20.0,248.68,248.63,2.52937441]
["bitfinex","SOLUSD",1732448107627,23.776884,248.67,248.56,2.52937441]
["bitfinex","SOLUSD",1732448107805,23.776884,248.63,248.58,2.52937441]
["bitfinex","SOLUSD",1732448108010,23.776884,248.63,248.6,2.52937441]
["bitfinex","SOLUSD",1732448108211,20.0,248.64,248.62,2.52937441]
["bitfinex","SOLUSD",1732448108406,20.0,248.64,248.55,2.52937441]
["bitfinex","SOLUSD",1732448108616,20.0,248.68,248.65,2.52937441]
["bitfinex","SOLUSD",1732448109233,20.0,248.68,248.54,2.52937441]
["bitfinex","SOLUSD",1732448109234,20.0,248.64,248.54,2.52937441]
["bitfinex","SOLUSD",1732448109523,23.776884,248.63,248.54,2.52937441]
["bitfinex","SOLUSD",1732448110230,23.776884,248.63,248.6,2.52937441]
["bitfinex","SOLUSD",1732448110428,23.776884,248.63,248.55,2.52937441]
["bitfinex","SOLUSD",1732448110808,23.776884,248.63,248.62,2.52937441]
["bitfinex","SOLUSD",1732448111306,23.776884,248.68,248.62,2.52937441]
["bitfinex","SOLUSD",1732448111811,20.0,248.65,248.62,2.52937441]
["bitfinex","SOLUSD",1732448112023,7.47062559,248.78,248.67,2.52937441]
["bitfinex","SOLUSD",1732448112720,7.47062559,248.78,248.64,2.52937441]
["bitfinex","SOLUSD",1732448112907,7.47062559,248.78,248.5,10.0]
["bitfinex","SOLUSD",1732448112908,7.47062559,248.78,248.67,2.52937441]
["bitfinex","SOLUSD",1732448113429,20.0,248.7,248.64,2.52937441]
["bitfinex","SOLUSD",1732448113829,152.81347782,248.84,248.7,2.52937441]
["bitfinex","SOLUSD",1732448114020,7.47062559,248.85,248.7,2.52937441]
["bitfinex","SOLUSD",1732448114220,22.8556,248.83,248.7,2.52937441]
["bitfinex","SOLUSD",1732448114744,12.8556,248.83,248.7,2.52937441]
["bitfinex","SOLUSD",1732448115035,20.0,248.78,248.67,2.52937441]
["bitfinex","SOLUSD",1732448115250,20.0,248.7,248.67,2.52937441]
["bitfinex","SOLUSD",1732448115419,20.0,248.7,248.64,2.52937441]
["bitfinex","SOLUSD",1732448115734,20.0,248.7,248.19,102.5]
["bitfinex","SOLUSD",1732448115735,20.0,248.7,248.62,2.52937441]
["bitfinex","SOLUSD",1732448115927,20.0,248.66,248.57,2.52937441]
["bitfinex","SOLUSD",1732448117641,20.0,248.66,248.48,10.0]
["bitfinex","SOLUSD",1732448117642,20.0,248.66,248.6,2.52937441]
["bitfinex","SOLUSD",1732448118026,20.0,248.62,248.55,2.52937441]
["bitfinex","SOLUSD",1732448118217,23.776884,248.61,248.54,2.52937441]
["bitfinex","SOLUSD",1732448118418,20.0,248.58,248.5,2.52937441]
["bitfinex","SOLUSD",1732448118629,20.0,248.58,248.57,2.52937441]
["bitfinex","SOLUSD",1732448119025,23.776884,248.71,248.6,2.52937441]
["bitfinex","SOLUSD",1732448119226,152.97062559,248.74,248.6,2.52937441]
["bitfinex","SOLUSD",1732448119227,20.0,248.66,248.6,2.52937441]
["bitfinex","SOLUSD",1732448119636,20.0,248.7,248.63,2.52937441]
["bitfinex","SOLUSD",1732448119637,23.776884,248.69,248.63,2.52937441]
["bitfinex","SOLUSD",1732448119846,20.0,248.7,248.63,2.52937441]
["bitfinex","SOLUSD",1732448120034,20.0,248.7,248.64,2.52937441]
["bitfinex","SOLUSD",1732448120343,20.0,248.71,248.64,2.52937441]
["bitfinex","SOLUSD",1732448120716,50.43084134,248.82,248.69,2.52937441]
["bitfinex","SOLUSD",1732448121121,30.2958,248.82,248.69,2.52937441]
["bitfinex","SOLUSD",1732448121345,30.2958,248.82,248.62,2.52937441]
["bitfinex","SOLUSD",1732448121346,10.0,248.77,248.62,2.52937441]
["bitfinex","SOLUSD",1732448121643,7.47062559,248.73,248.62,2.52937441]
["bitfinex","SOLUSD",1732448122018,20.0,248.7,248.62,2.52937441]
["bitfinex","SOLUSD",1732448124229,7.47062559,248.81,248.67,2.52937441]
["bitfinex","SOLUSD",1732448124426,30.2958,248.82,248.67,2.52937441]
["bitfinex","SOLUSD",1732448124737,7.47062559,248.77,248.67,2.52937441]
["bitfinex","SOLUSD",1732448125036,7.47062559,248.77,248.61,2.52937441]
["bitfinex","SOLUSD",1732448125347,7.47062559,248.77,248.68,2.52937441]
["bitfinex","SOLUSD",1732448125526,20.0,248.74,248.68,2.52937441]
["bitfinex","SOLUSD",1732448125841,20.0,248.74,248.56,0.40231735]
["bitfinex","SOLUSD",1732448125842,20.0,248.74,248.64,2.52937441]
["bitfinex","SOLUSD",1732448126049,20.0,248.74,248.68,2.52937441]
["bitfinex","SOLUSD",1732448126341,7.47062559,248.77,248.68,2.52937441]
["bitfinex","SOLUSD",1732448126544,20.0,248.74,248.68,2.52937441]
["bitfinex","SOLUSD",1732448127628,20.0,248.74,248.61,2.52937441]
["bitfinex","SOLUSD",1732448127830,20.0,248.74,248.68,2.52937441]
["bitfinex","SOLUSD",1732448128553,20.0,248.6,248.59,2.52937441]
["bitfinex","SOLUSD",1732448129558,20.0,248.6,248.56,0.40231735]
["bitfinex","SOLUSD",1732448129559,20.0,248.66,248.56,0.40231735]
["bitfinex","SOLUSD",1732448129851,7.47062559,248.66,248.56,0.40231735]
["bitfinex","SOLUSD",1732448130030,20.0,248.63,248.56,0.40231735]
["bitfinex","SOLUSD",1732448130554,20.0,248.58,248.56,0.40231735]
["bitfinex","SOLUSD",1732448130849,32.91551786,248.57,248.56,0.40231735]
["bitfinex","SOLUSD",1732448131148,42.91551786,248.57,248.56,0.40231735]
["bitfinex","SOLUSD",1732448131354,55.83411786,248.57,248.56,0.40231735]
["bitfinex","SOLUSD",1732448132047,40.38922559,248.57,248.56,0.40231735]
["bitfinex","SOLUSD",1732448132253,50.38922559,248.57,248.56,0.40231735]
["bitfinex","SOLUSD",1732448132426,40.38922559,248.57,248.56,0.40231735]
["bitfinex","SOLUSD",1732448132624,20.0,248.57,248.56,0.40231735]
["bitfinex","SOLUSD",1732448132826,7.47062559,248.64,248.56,0.40231735]
["bitfinex","SOLUSD",1732448133253,12.9186,248.66,248.56,0.40231735]
["bitfinex","SOLUSD",1732448133430,70.0,248.97,248.56,0.40231735]
["bitfinex","SOLUSD",1732448133431,7.47062559,248.7,248.58,2.52937441]
["bitfinex","SOLUSD",1732448133630,7.47062559,248.72,248.6,2.52937441]
["bitfinex","SOLUSD",1732448133927,7.47062559,248.72,248.58,2.52937441]
["bitfinex","SOLUSD",1732448134123,51.85152559,248.74,248.58,2.52937441]
["bitfinex","SOLUSD",1732448134330,51.85152559,248.74,248.6,2.52937441]
["bitfinex","SOLUSD",1732448134537,17.47062559,248.74,248.56,0.40231735]
["bitfinex","SOLUSD",1732448134747,20.0,248.65,248.56,0.40231735]
["bitfinex","SOLUSD",1732448134948,214.39890406,248.73,248.56,0.40231735]
["bitfinex","SOLUSD",1732448134949,20.0,248.61,248.56,0.40231735]
["bitfinex","SOLUSD",1732448135548,20.0,248.62,248.56,0.40231735]
["bitfinex","SOLUSD",1732448135943,20.0,248.6,248.56,0.40231735]
["bitfinex","SOLUSD",1732448136130,20.0,248.62,248.56,0.40231735]
["bitfinex","SOLUSD",1732448136541,10.0,248.67,248.56,0.40231735]
["bitfinex","SOLUSD",1732448136542,20.0,248.64,248.56,0.40231735]
["bitfinex","SOLUSD",1732448137256,20.0,248.56,248.46,2.52937441]
["bitfinex","SOLUSD",1732448137433,20.0,248.56,248.33,10.0]
["bitfinex","SOLUSD",1732448137434,20.0,248.56,248.41,2.52937441]
["bitfinex","SOLUSD",1732448137640,20.0,248.56,248.43,2.52937441]
["bitfinex","SOLUSD",1732448137868,20.0,248.56,248.42,2.52937441]
["bitfinex","SOLUSD",1732448138066,20.0,248.56,248.3,12.0233]
["bitfinex","SOLUSD",1732448138067,20.0,248.56,248.4,2.52937441]
["bitfinex","SOLUSD",1732448138859,20.0,248.56,248.44,2.52937441]
["bitfinex","SOLUSD",1732448139057,20.0,248.55,248.44,2.52937441]
["bitfinex","SOLUSD",1732448139437,20.0,248.55,248.46,2.52937441]
["bitfinex","SOLUSD",1732448139638,20.0,248.53,248.35,2.52937441]
["bitfinex","SOLUSD",1732448139932,27.47062559,248.52,248.35,2.52937441]
["bitfinex","SOLUSD",1732448140139,27.47062559,248.52,248.33,2.52937441]
["bitfinex","SOLUSD",1732448140364,20.0,248.47,248.33,2.52937441]
["bitfinex","SOLUSD",1732448140961,20.0,248.49,248.33,2.52937441]
["bitfinex","SOLUSD",1732448141161,20.0,248.44,248.3,12.0233]
["bitfinex","SOLUSD",1732448141366,20.0,248.44,248.33,2.52937441]
["bitfinex","SOLUSD",1732448141576,20.0,248.44,248.41,2.52937441]
["bitfinex","SOLUSD",1732448141762,20.0,248.49,248.41,2.52937441]
["bitfinex","SOLUSD",1732448142063,20.0,248.51,248.44,2.52937441]
["bitfinex","SOLUSD",1732448142237,20.0,248.51,248.37,2.52937441]
["bitfinex","SOLUSD",1732448142434,20.0,248.53,248.42,2.52937441]
["bitfinex","SOLUSD",1732448142641,20.0,248.53,248.44,2.52937441]
["bitfinex","SOLUSD",1732448142859,20.0,248.54,248.44,2.52937441]
["bitfinex","SOLUSD",1732448143243,20.0,248.48,248.42,2.52937441]
["bitfinex","SOLUSD",1732448143445,20.0,248.48,248.38,13.47699441]
["bitfinex","SOLUSD",1732448143641,20.0,248.48,248.38,10.94762]
["bitfinex","SOLUSD",1732448143938,20.0,248.44,248.38,10.94762]
["bitfinex","SOLUSD",1732448144548,20.0,248.4,248.38,10.94762]
["bitfinex","SOLUSD",1732448145442,23.776884,248.39,248.38,10.94762]
["bitfinex","SOLUSD",1732448145860,20.0,248.46,248.38,10.94762]
["bitfinex","SOLUSD",1732448146041,20.0,248.46,248.38,13.47699441]
["bitfinex","SOLUSD",1732448146240,20.0,248.42,248.38,10.94762]
["bitfinex","SOLUSD",1732448146558,23.776884,248.47,248.41,2.52937441]
["bitfinex","SOLUSD",1732448146763,7.47062559,248.53,248.41,2.52937441]
["bitfinex","SOLUSD",1732448147070,7.47062559,248.54,248.44,2.52937441]
["bitfinex","SOLUSD",1732448147240,10.94762,248.57,248.44,2.52937441]
["bitfinex","SOLUSD",1732448147440,7.47062559,248.55,248.44,2.52937441]
["bitfinex","SOLUSD",1732448147648,10.94762,248.57,248.42,2.52937441]
["bitfinex","SOLUSD",1732448147869,7.47062559,248.58,248.48,2.52937441]
["bitfinex","SOLUSD",1732448148258,7.47062559,248.58,248.43,12.7193]
["bitfinex","SOLUSD",1732448148463,7.47062559,248.58,248.48,2.52937441]
["bitfinex","SOLUSD",1732448148772,23.86622,248.59,248.44,2.52937441]
["bitfinex","SOLUSD",1732448148944,23.776884,248.58,248.49,2.52937441]
["bitfinex","SOLUSD",1732448149268,23.776884,248.58,248.44,2.52937441]
["bitfinex","SOLUSD",1732448149467,10.94762,248.59,248.49,2.52937441]
["bitfinex","SOLUSD",1732448149642,7.47062559,248.62,248.45,2.52937441]
["bitfinex","SOLUSD",1732448149978,5.45744245,248.61,248.42,2.52937441]
["bitfinex","SOLUSD",1732448150269,7.47062559,248.59,248.39,2.52937441]
["bitfinex","SOLUSD",1732448150466,7.47062559,248.59,248.42,2.52937441]
["bitfinex","SOLUSD",1732448150847,20.0,248.56,248.42,2.52937441]
["bitfinex","SOLUSD",1732448151264,20.0,248.5,248.42,2.52937441]
["bitfinex","SOLUSD",1732448152065,20.0,248.52,248.42,2.52937441]
["bitfinex","SOLUSD",1732448152269,20.0,248.52,248.46,2.52937441]
["bitfinex","SOLUSD",1732448152446,20.0,248.52,248.43,2.52937441]
["bitfinex","SOLUSD",1732448152949,20.0,248.52,248.39,2.52937441]
["bitfinex","SOLUSD",1732448153656,20.0,248.52,248.41,2.52937441]
["bitfinex","SOLUSD",1732448153859,20.0,248.48,248.38,10.94762]
["bitfinex","SOLUSD",1732448154359,20.0,248.48,248.41,2.52937441]
["bitfinex","SOLUSD",1732448154569,20.0,248.53,248.41,2.52937441]
["bitfinex","SOLUSD",1732448154766,20.0,248.53,248.38,13.47699441]
["bitfinex","SOLUSD",1732448154947,20.0,248.53,248.45,2.52937441]
["bitfinex","SOLUSD",1732448155142,20.0,248.49,248.38,10.94762]
["bitfinex","SOLUSD",1732448155444,20.0,248.49,248.43,2.52937441]
["bitfinex","SOLUSD",1732448155667,20.0,248.52,248.43,2.52937441]
["bitfinex","SOLUSD",1732448155876,20.0,248.48,248.43,2.52937441]
["bitfinex","SOLUSD",1732448156168,20.0,248.48,248.38,10.94762]
["bitfinex","SOLUSD",1732448156169,20.0,248.44,248.39,2.52937441]
["bitfinex","SOLUSD",1732448156355,20.0,248.44,248.38,10.94762]
["bitfinex","SOLUSD",1732448156669,20.0,248.44,248.4,2.52937441]
["bitfinex","SOLUSD",1732448158965,23.776884,248.47,248.44,2.52937441]
["bitfinex","SOLUSD",1732448159350,7.47062559,248.57,248.44,2.52937441]
["bitfinex","SOLUSD",1732448159566,7.47062559,248.57,248.38,10.94762]
["bitfinex","SOLUSD",1732448159567,7.47062559,248.57,248.39,2.52937441]
["bitfinex","SOLUSD",1732448159767,13.1048,248.58,248.4,2.52937441]
["bitfinex","SOLUSD",1732448159949,13.1048,248.58,248.48,2.52937441]
["bitfinex","SOLUSD",1732448160150,13.1048,248.58,248.41,2.52937441]
["bitfinex","SOLUSD",1732448160353,30.8672,248.59,248.49,2.52937441]
["bitfinex","SOLUSD",1732448161665,20.0,248.56,248.49,2.52937441]
["bitfinex","SOLUSD",1732448161861,20.0,248.56,248.44,12.7193]
["bitfinex","SOLUSD",1732448162066,20.0,248.52,248.49,2.52937441]
["bitfinex","SOLUSD",1732448162373,20.0,248.52,248.46,2.52937441]
["bitfinex","SOLUSD",1732448162563,20.0,248.48,248.41,2.52937441]
["bitfinex","SOLUSD",1732448163178,20.0,248.48,248.47,2.52937441]
["bitfinex","SOLUSD",1732448164081,30.8672,248.59,248.5,2.52937441]
["bitfinex","SOLUSD",1732448164375,7.47062559,248.63,248.5,2.52937441]
["bitfinex","SOLUSD",1732448164555,7.47062559,248.63,248.41,2.52937441]
["bitfinex","SOLUSD",1732448164882,14.68904832,248.63,248.48,2.52937441]
["bitfinex","SOLUSD",1732448165176,7.32852942,248.68,248.56,2.52937441]
["bitfinex","SOLUSD",1732448165377,16.072169,248.66,248.56,2.52937441]
["bitfinex","SOLUSD",1732448165849,5.45744245,248.68,248.56,2.52937441]
["bitfinex","SOLUSD",1732448166051,50.75182559,248.71,248.6,2.52937441]
["bitfinex","SOLUSD",1732448166277,16.070565,248.68,248.6,2.52937441]
["bitfinex","SOLUSD",1732448166657,21.52800745,248.68,248.6,2.52937441]
["bitfinex","SOLUSD",1732448167157,21.52800745,248.68,248.51,43.3059]
["bitfinex","SOLUSD",1732448167158,20.0,248.62,248.46,2.52937441]
["bitfinex","SOLUSD",1732448167485,20.0,248.54,248.45,43.3059]
["bitfinex","SOLUSD",1732448168276,20.0,248.5,248.4,2.52937441]
["bitfinex","SOLUSD",1732448168470,20.0,248.5,248.39,43.3059]
["bitfinex","SOLUSD",1732448168671,20.0,248.5,248.4,2.52937441]
["bitfinex","SOLUSD",1732448168855,23.776884,248.49,248.39,43.3059]
["bitfinex","SOLUSD",1732448169055,20.0,248.46,248.4,2.52937441]
["bitfinex","SOLUSD",1732448169674,20.0,248.46,248.39,43.3059]
["bitfinex","SOLUSD",1732448169974,23.776884,248.53,248.45,2.52937441]
["bitfinex","SOLUSD",1732448170160,20.0,248.5,248.48,2.52937441]
["bitfinex","SOLUSD",1732448171156,20.0,248.5,248.45,2.52937441]
["bitfinex","SOLUSD",1732448171355,20.0,248.5,248.41,2.52937441]
["bitfinex","SOLUSD",1732448171573,20.0,248.5,248.45,2.52937441]
["bitfinex","SOLUSD",1732448172477,20.0,248.5,248.49,2.52937441]
["bitfinex","SOLUSD",1732448173085,20.0,248.59,248.41,2.52937441]
["bitfinex","SOLUSD",1732448173256,20.0,248.59,248.51,2.52937441]
["bitfinex","SOLUSD",1732448173978,20.0,248.59,248.42,2.52937441]
["bitfinex","SOLUSD",1732448174367,20.0,248.59,248.39,43.3059]
["bitfinex","SOLUSD",1732448174368,20.0,248.55,248.4,2.52937441]
["bitfinex","SOLUSD",1732448174573,20.0,248.51,248.42,2.52937441]
["bitfinex","SOLUSD",1732448174874,20.0,248.51,248.4,2.52937441]
["bitfinex","SOLUSD",1732448175084,20.0,248.51,248.45,2.52937441]
["bitfinex","SOLUSD",1732448175976,20.0,248.51,248.47,2.52937441]
["bitfinex","SOLUSD",1732448176864,20.0,248.51,248.42,2.52937441]
["bitfinex","SOLUSD",1732448177056,20.0,248.51,248.48,2.52937441]
["bitfinex","SOLUSD",1732448177468,20.0,248.51,248.47,2.52937441]
["bitfinex","SOLUSD",1732448177670,20.0,248.51,248.41,2.52937441]
["bitfinex","SOLUSD",1732448177880,20.0,248.51,248.42,2.52937441]
["bitfinex","SOLUSD",1732448178062,20.0,248.51,248.47,2.52937441]
["bitfinex","SOLUSD",1732448178259,20.0,248.51,248.49,2.52937441]
["bitfinex","SOLUSD",1732448178579,20.0,248.51,248.39,43.3059]
["bitfinex","SOLUSD",1732448178580,20.0,248.51,248.47,2.52937441]
["bitfinex","SOLUSD",1732448178776,20.0,248.51,248.49,2.52937441]
["bitfinex","SOLUSD",1732448179478,20.0,248.51,248.41,2.52937441]
["bitfinex","SOLUSD",1732448179678,20.0,248.51,248.49,2.52937441]
["bitfinex","SOLUSD",1732448179880,20.0,248.51,248.41,2.52937441]
["bitfinex","SOLUSD",1732448180109,20.0,248.55,248.49,2.52937441]
["bitfinex","SOLUSD",1732448180274,20.0,248.55,248.45,2.52937441]
["bitfinex","SOLUSD",1732448180589,20.0,248.55,248.48,2.52937441]
["bitfinex","SOLUSD",1732448180993,20.0,248.55,248.47,2.52937441]
["bitfinex","SOLUSD",1732448181176,20.0,248.55,248.49,2.52937441]
["bitfinex","SOLUSD",1732448181577,20.0,248.55,248.51,2.52937441]
["bitfinex","SOLUSD",1732448182389,20.0,248.55,248.39,43.3059]
["bitfinex","SOLUSD",1732448182390,20.0,248.55,248.45,2.52937441]
["bitfinex","SOLUSD",1732448182565,20.0,248.55,248.39,43.3059]
["bitfinex","SOLUSD",1732448182566,20.0,248.55,248.51,2.52937441]
["bitfinex","SOLUSD",1732448182762,12.8427,248.62,248.53,2.52937441]
["bitfinex","SOLUSD",1732448182967,29.385865,248.68,248.56,2.52937441]
["bitfinex","SOLUSD",1732448183684,36.46644224,248.68,248.56,2.52937441]
["bitfinex","SOLUSD",1732448184368,20.0,248.65,248.54,2.52937441]
["bitfinex","SOLUSD",1732448184691,20.0,248.61,248.51,2.52937441]
["bitfinex","SOLUSD",1732448184866,20.0,248.57,248.53,2.52937441]
["bitfinex","SOLUSD",1732448185374,20.0,248.57,248.41,10.0]
["bitfinex","SOLUSD",1732448185375,20.0,248.57,248.55,2.52937441]
["bitfinex","SOLUSD",1732448185674,5.29855356,248.64,248.55,2.52937441]
["bitfinex","SOLUSD",1732448185866,23.15114224,248.68,248.58,2.52937441]
["bitfinex","SOLUSD",1732448186589,23.15114224,248.68,248.6,2.52937441]
["bitfinex","SOLUSD",1732448187373,23.15114224,248.68,248.57,2.52937441]
["bitfinex","SOLUSD",1732448187576,23.15114224,248.68,248.55,2.52937441]
["bitfinex","SOLUSD",1732448187577,20.0,248.64,248.55,2.52937441]
["bitfinex","SOLUSD",1732448187881,30.62176783,248.68,248.47,42.6004]
["bitfinex","SOLUSD",1732448187882,20.0,248.65,248.54,2.52937441]
["bitfinex","SOLUSD",1732448188679,20.0,248.65,248.52,2.52937441]
["bitfinex","SOLUSD",1732448189179,20.0,248.65,248.54,2.52937441]
["bitfinex","SOLUSD",1732448191903,32.23979026,248.64,248.47,42.6004]
["bitfinex","SOLUSD",1732448192074,32.23979026,248.64,248.51,2.52937441]
["bitfinex","SOLUSD",1732448193191,20.0,248.62,248.47,42.6004]
["bitfinex","SOLUSD",1732448193394,4.76916467,248.61,248.47,42.6004]
["bitfinex","SOLUSD",1732448193573,4.76916467,248.61,248.47,45.12977441]
["bitfinex","SOLUSD",1732448193971,4.76916467,248.61,248.47,42.6004]
["bitfinex","SOLUSD",1732448194184,4.76916467,248.61,248.48,2.52937441]
["bitfinex","SOLUSD",1732448194394,4.76916467,248.61,248.47,42.6004]
["bitfinex","SOLUSD",1732448194570,4.76916467,248.61,248.52,2.52937441]
["bitfinex","SOLUSD",1732448195776,27.47062559,248.62,248.52,2.52937441]
["bitfinex","SOLUSD",1732448196280,20.0,248.62,248.52,2.52937441]
["bitfinex","SOLUSD",1732448196693,27.47062559,248.62,248.52,2.52937441]
["bitfinex","SOLUSD",1732448197080,20.0,248.62,248.52,2.52937441]
["bitfinex","SOLUSD",1732448197291,27.47062559,248.62,248.52,2.52937441]
["bitfinex","SOLUSD",1732448197476,20.0,248.62,248.52,2.52937441]
["bitfinex","SOLUSD",1732448197796,20.0,248.59,248.52,2.52937441]
["bitfinex","SOLUSD",1732448198975,7.47062559,248.62,248.52,2.52937441]
["bitfinex","SOLUSD",1732448199172,20.0,248.59,248.52,2.52937441]
["bitfinex","SOLUSD",1732448199590,20.0,248.59,248.46,2.52937441]
["bitfinex","SOLUSD",1732448200104,24.76916467,248.59,248.46,2.52937441]
["bitfinex","SOLUSD",1732448200280,20.0,248.59,248.46,2.52937441]
["bitfinex","SOLUSD",1732448200479,20.0,248.59,248.44,2.52937441]
["bitfinex","SOLUSD",1732448200805,20.0,248.54,248.46,2.52937441]
["bitfinex","SOLUSD",1732448201701,20.0,248.58,248.44,23.776884]
["bitfinex","SOLUSD",1732448201880,20.0,248.54,248.46,2.52937441]
["bitfinex","SOLUSD",1732448202076,20.0,248.58,248.46,2.52937441]
["bitfinex","SOLUSD",1732448202287,20.0,248.54,248.46,2.52937441]
["bitfinex","SOLUSD",1732448202974,20.0,248.58,248.46,2.52937441]
["bitfinex","SOLUSD",1732448203179,20.0,248.54,248.46,2.52937441]
["bitfinex","SOLUSD",1732448203497,20.0,248.54,248.44,23.776884]
["bitfinex","SOLUSD",1732448203880,20.0,248.54,248.46,2.52937441]
["bitfinex","SOLUSD",1732448204105,20.0,248.54,248.43,23.776884]
["bitfinex","SOLUSD",1732448204274,20.0,248.54,248.44,2.52937441]
["bitfinex","SOLUSD",1732448205197,7.47062559,248.57,248.44,2.52937441]
["bitfinex","SOLUSD",1732448205391,20.0,248.54,248.46,2.52937441]
["bitfinex","SOLUSD",1732448205591,20.0,248.54,248.43,26.30625841]
["bitfinex","SOLUSD",1732448205898,27.47062559,248.57,248.43,26.30625841]
["bitfinex","SOLUSD",1732448206079,27.47062559,248.57,248.43,23.776884]
["bitfinex","SOLUSD",1732448206080,20.0,248.57,248.43,23.776884]
["bitfinex","SOLUSD",1732448206281,20.0,248.55,248.43,23.776884]
["bitfinex","SOLUSD",1732448206578,20.0,248.54,248.43,23.776884]
["bitfinex","SOLUSD",1732448207003,20.0,248.54,248.44,2.52937441]
["bitfinex","SOLUSD",1732448207305,20.0,248.57,248.44,2.52937441]
["bitfinex","SOLUSD",1732448207882,20.0,248.57,248.43,23.776884]
["bitfinex","SOLUSD",1732448208088,24.76916467,248.57,248.43,23.776884]
["bitfinex","SOLUSD",1732448208280,20.0,248.56,248.43,23.776884]
["bitfinex","SOLUSD",1732448208485,20.0,248.56,248.44,2.52937441]
["bitfinex","SOLUSD",1732448208694,20.0,248.56,248.43,23.776884]
["bitfinex","SOLUSD",1732448209001,4.76916467,248.56,248.44,2.52937441]
["bitfinex","SOLUSD",1732448209388,7.47062559,248.55,248.44,2.52937441]
["bitfinex","SOLUSD",1732448209698,7.47062559,248.55,248.38,53.54802]
["bitfinex","SOLUSD",1732448209699,20.0,248.52,248.42,2.52937441]
["bitfinex","SOLUSD",1732448210202,20.0,248.53,248.42,2.52937441]
["bitfinex","SOLUSD",1732448210407,20.0,248.53,248.44,2.52937441]
["bitfinex","SOLUSD",1732448210907,4.76916467,248.54,248.42,2.52937441]
["bitfinex","SOLUSD",1732448211088,20.0,248.53,248.44,2.52937441]
["bitfinex","SOLUSD",1732448211681,4.76916467,248.54,248.44,2.52937441]
["bitfinex","SOLUSD",1732448211882,20.0,248.53,248.42,2.52937441]
["bitfinex","SOLUSD",1732448212388,20.0,248.55,248.42,2.52937441]
["bitfinex","SOLUSD",1732448212586,20.0,248.55,248.44,2.52937441]
["bitfinex","SOLUSD",1732448212902,20.0,248.56,248.46,2.52937441]
["bitfinex","SOLUSD",1732448214013,20.0,248.59,248.46,2.52937441]
["bitfinex","SOLUSD",1732448214315,7.47062559,248.62,248.5,2.52937441]
["bitfinex","SOLUSD",1732448214611,32.4722,248.64,248.52,2.52937441]
["bitfinex","SOLUSD",1732448214809,7.47062559,248.63,248.51,2.52937441]
["bitfinex","SOLUSD",1732448214990,7.47062559,248.63,248.52,2.52937441]
["bitfinex","SOLUSD",1732448215403,7.47062559,248.63,248.5,44.9517]
["bitfinex","SOLUSD",1732448215712,39.94282559,248.64,248.5,44.9517]
["bitfinex","SOLUSD",1732448216086,7.47062559,248.67,248.5,44.9517]
["bitfinex","SOLUSD",1732448216288,20.0,248.64,248.5,44.9517]
["bitfinex","SOLUSD",1732448216594,27.47062559,248.64,248.5,47.48107441]
["bitfinex","SOLUSD",1732448216803,20.0,248.64,248.5,47.48107441]
["bitfinex","SOLUSD",1732448217010,20.0,248.63,248.5,47.48107441]
["bitfinex","SOLUSD",1732448217883,20.0,248.65,248.5,47.48107441]
["bitfinex","SOLUSD",1732448218091,20.0,248.63,248.5,47.48107441]
["bitfinex","SOLUSD",1732448218709,20.0,248.65,248.5,44.9517]
["bitfinex","SOLUSD",1732448218914,20.0,248.64,248.51,2.52937441]
["bitfinex","SOLUSD",1732448219094,20.0,248.65,248.51,2.52937441]
["bitfinex","SOLUSD",1732448219293,20.0,248.65,248.53,2.52937441]
["bitfinex","SOLUSD",1732448219616,20.0,248.65,248.53,1.99937441]
["bitfinex","SOLUSD",1732448220110,16.070565,248.68,248.58,1.99937441]
["bitfinex","SOLUSD",1732448220813,6.06359923,248.74,248.63,1.99937441]
["bitfinex","SOLUSD",1732448221018,18.99183561,248.73,248.63,1.99937441]
["bitfinex","SOLUSD",1732448221189,16.068684,248.73,248.66,1.99937441]
["bitfinex","SOLUSD",1732448221386,12.12719846,248.83,248.76,1.99937441]
["bitfinex","SOLUSD",1732448221387,6.06359923,248.83,248.76,1.99937441]
["bitfinex","SOLUSD",1732448221605,12.12719846,248.85,248.81,1.99937441]
["bitfinex","SOLUSD",1732448221606,2.92297302,248.82,248.81,1.99937441]
["bitfinex","SOLUSD",1732448221995,2.92297302,248.89,248.85,1.99937441]
["bitfinex","SOLUSD",1732448222202,2.92484958,248.88,248.85,1.99937441]
["bitfinex","SOLUSD",1732448222515,48.50879386,248.97,248.74,44.9517]
["bitfinex","SOLUSD",1732448222516,14.06422482,248.96,248.77,1.99937441]
["bitfinex","SOLUSD",1732448222688,16.62398683,248.95,248.74,44.9517]
["bitfinex","SOLUSD",1732448222889,8.00062559,248.9,248.74,46.95107441]
["bitfinex","SOLUSD",1732448223196,4.07139035,248.9,248.8,1.99937441]
["bitfinex","SOLUSD",1732448223511,6.06359923,248.97,248.88,1.99937441]
["bitfinex","SOLUSD",1732448223837,2.9165036,248.96,248.92,1.99937441]
["bitfinex","SOLUSD",1732448223993,2.91661755,249.0,248.92,1.99937441]
["bitfinex","SOLUSD",1732448224186,2.91661755,248.99,248.91,13.037]
["bitfinex","SOLUSD",1732448224390,6.06359923,249.09,248.93,1.99937441]
["bitfinex","SOLUSD",1732448224684,2.91256661,249.08,248.91,15.03637441]
["bitfinex","SOLUSD",1732448225016,18.00062559,249.05,248.87,1.99937441]
["bitfinex","SOLUSD",1732448225224,10.0,249.03,248.84,13.037]
["bitfinex","SOLUSD",1732448225423,147.62719846,249.13,248.84,13.037]
["bitfinex","SOLUSD",1732448225424,8.00062559,249.0,248.84,13.037]
["bitfinex","SOLUSD",1732448225629,4.21092368,248.99,248.85,1.99937441]
["bitfinex","SOLUSD",1732448225816,8.00062559,249.05,248.9,1.99937441]
["bitfinex","SOLUSD",1732448226003,2.90795072,249.04,248.92,1.99937441]
["bitfinex","SOLUSD",1732448226202,2.90795072,249.03,248.94,1.99937441]
["bitfinex","SOLUSD",1732448226528,2.90795072,249.02,248.89,1.99937441]
["bitfinex","SOLUSD",1732448226730,6.06359923,249.12,248.9,1.99937441]
["bitfinex","SOLUSD",1732448226930,2.90534223,249.11,248.9,1.99937441]
["bitfinex","SOLUSD",1732448227101,2.90534223,249.11,249.03,1.99937441]
["bitfinex","SOLUSD",1732448227303,6.06359923,249.16,249.03,1.99937441]
["bitfinex","SOLUSD",1732448227524,2.90265745,249.15,249.03,1.99937441]
["bitfinex","SOLUSD",1732448228039,6.06359923,249.22,249.07,1.99937441]
["bitfinex","SOLUSD",1732448228329,18.00062559,249.22,249.03,13.037]
["bitfinex","SOLUSD",1732448228507,6.06359923,249.26,248.97,1.99937441]
["bitfinex","SOLUSD",1732448228508,8.00062559,249.17,248.97,1.99937441]
["bitfinex","SOLUSD",1732448228708,3.56955356,249.16,249.02,1.99937441]
["bitfinex","SOLUSD",1732448229031,10.0,249.17,248.97,1.99937441]
["bitfinex","SOLUSD",1732448229245,18.00062559,249.14,248.97,1.99937441]
["bitfinex","SOLUSD",1732448229525,8.00062559,249.17,248.96,1.99937441]
["bitfinex","SOLUSD",1732448229918,18.00062559,249.2,248.99,1.99937441]
["bitfinex","SOLUSD",1732448230123,8.00062559,249.2,248.99,1.99937441]
["bitfinex","SOLUSD",1732448230423,13.037,249.21,248.99,1.99937441]
["bitfinex","SOLUSD",1732448230627,10.0,249.18,248.99,1.99937441]
["bitfinex","SOLUSD",1732448230817,13.037,249.21,249.01,1.99937441]
["bitfinex","SOLUSD",1732448231236,13.037,249.21,249.08,1.99937441]
["bitfinex","SOLUSD",1732448231607,13.037,249.21,249.05,1.99937441]
["bitfinex","SOLUSD",1732448231809,13.037,249.21,248.99,1.99937441]
["bitfinex","SOLUSD",1732448232026,13.037,249.21,249.02,1.99937441]
["bitfinex","SOLUSD",1732448232314,13.037,249.21,249.1,1.99937441]
["bitfinex","SOLUSD",1732448232514,13.037,249.21,249.06,1.99937441]
["bitfinex","SOLUSD",1732448232829,21.03762559,249.21,249.05,1.99937441]
["bitfinex","SOLUSD",1732448233030,13.037,249.21,249.0,1.99937441]
["bitfinex","SOLUSD",1732448233332,21.03762559,249.21,248.99,1.99937441]
["bitfinex","SOLUSD",1732448233516,18.00062559,249.19,248.99,1.99937441]
["bitfinex","SOLUSD",1732448233720,10.0,249.19,248.99,1.99937441]
["bitfinex","SOLUSD",1732448233924,20.0,249.16,248.99,1.99937441]
["bitfinex","SOLUSD",1732448234137,20.0,249.16,248.95,13.037]
["bitfinex","SOLUSD",1732448234138,10.0,249.14,248.95,15.03637441]
["bitfinex","SOLUSD",1732448234431,20.0,249.09,248.95,15.03637441]
["bitfinex","SOLUSD",1732448234637,20.0,249.09,248.97,1.99937441]
["bitfinex","SOLUSD",1732448234824,20.0,249.09,248.95,13.037]
["bitfinex","SOLUSD",1732448235139,20.0,249.09,248.95,15.03637441]
["bitfinex","SOLUSD",1732448235349,20.0,249.09,248.95,13.037]
["bitfinex","SOLUSD",1732448235712,20.0,249.14,249.0,1.99937441]
["bitfinex","SOLUSD",1732448236429,20.0,249.16,249.0,1.99937441]
["bitfinex","SOLUSD",1732448236724,20.0,249.14,249.0,1.99937441]
["bitfinex","SOLUSD",1732448236931,20.0,249.14,249.01,1.99937441]
["bitfinex","SOLUSD",1732448237323,20.0,249.16,248.98,1.99937441]
["bitfinex","SOLUSD",1732448237520,20.0,249.18,249.04,1.99937441]
["bitfinex","SOLUSD",1732448237830,10.0,249.17,248.95,13.037]
["bitfinex","SOLUSD",1732448238029,8.00062559,249.13,248.97,1.99937441]
["bitfinex","SOLUSD",1732448238230,8.00062559,249.12,248.97,1.99937441]
["bitfinex","SOLUSD",1732448238435,8.00062559,249.12,248.95,13.037]
["bitfinex","SOLUSD",1732448238613,8.00062559,249.15,248.95,15.03637441]
["bitfinex","SOLUSD",1732448238813,20.0,249.12,249.02,1.99937441]
["bitfinex","SOLUSD",1732448239320,20.0,249.12,249.0,1.99937441]
["bitfinex","SOLUSD",1732448239625,20.0,249.13,249.0,1.99937441]
["bitfinex","SOLUSD",1732448239837,20.0,249.16,249.0,1.99937441]
["bitfinex","SOLUSD",1732448240330,8.00062559,249.15,249.0,1.99937441]
["bitfinex","SOLUSD",1732448240506,20.0,249.1,249.0,1.99937441]
["bitfinex","SOLUSD",1732448242038,20.0,249.07,248.95,13.037]
["bitfinex","SOLUSD",1732448242413,20.0,249.05,248.91,33.0961]
["bitfinex","SOLUSD",1732448242609,20.0,249.02,248.91,35.09547441]
["bitfinex","SOLUSD",1732448242827,20.0,249.03,248.91,35.09547441]
["bitfinex","SOLUSD",1732448243038,20.0,249.03,248.92,1.99937441]
["bitfinex","SOLUSD",1732448243621,20.0,249.03,248.89,12.5763]
["bitfinex","SOLUSD",1732448243820,28.00062559,249.03,248.89,12.5763]
["bitfinex","SOLUSD",1732448244130,28.00062559,249.03,248.89,14.57567441]
["bitfinex","SOLUSD",1732448244936,20.0,249.06,248.89,14.57567441]
["bitfinex","SOLUSD",1732448245147,7.1243063,249.1,248.94,1.99937441]
["bitfinex","SOLUSD",1732448245316,10.0,249.11,248.94,1.99937441]
["bitfinex","SOLUSD",1732448245729,8.00062559,249.11,248.97,1.99937441]
["bitfinex","SOLUSD",1732448246215,39.40252559,249.13,248.97,1.99937441]
["bitfinex","SOLUSD",1732448246521,8.00062559,249.13,248.99,1.99937441]
["bitfinex","SOLUSD",1732448246721,6.98426525,249.15,249.01,1.99937441]
["bitfinex","SOLUSD",1732448247020,25.3539,249.21,248.91,23.776884]
["bitfinex","SOLUSD",1732448247219,13.037,249.21,248.93,36.353184]
["bitfinex","SOLUSD",1732448247426,23.037,249.21,248.93,12.5763]
["bitfinex","SOLUSD",1732448247942,20.0,249.19,248.93,12.5763]
["bitfinex","SOLUSD",1732448248157,13.037,249.21,248.93,12.5763]
["bitfinex","SOLUSD",1732448248158,10.0,249.13,248.93,12.5763]
["bitfinex","SOLUSD",1732448248322,20.0,249.1,248.93,12.5763]
["bitfinex","SOLUSD",1732448248521,30.0,249.13,248.93,12.5763]
["bitfinex","SOLUSD",1732448248932,20.0,249.15,248.93,12.5763]
["bitfinex","SOLUSD",1732448249239,20.0,249.17,248.93,12.5763]
["bitfinex","SOLUSD",1732448249426,13.037,249.21,248.93,12.5763]
["bitfinex","SOLUSD",1732448249630,13.037,249.21,248.94,10.0]
["bitfinex","SOLUSD",1732448249817,13.037,249.21,248.94,33.776884]
["bitfinex","SOLUSD",1732448250832,13.037,249.21,248.95,42.8451]
["bitfinex","SOLUSD",1732448251024,20.0,249.18,248.96,23.776884]
["bitfinex","SOLUSD",1732448252250,13.037,249.21,248.98,23.776884]
["bitfinex","SOLUSD",1732448252718,13.037,249.21,249.0,23.776884]
["bitfinex","SOLUSD",1732448252920,13.037,249.21,249.03,30.2688]
["bitfinex","SOLUSD",1732448253119,13.037,249.21,249.06,23.776884]
["bitfinex","SOLUSD",1732448253346,10.0,249.32,249.05,12.5763]
["bitfinex","SOLUSD",1732448253847,10.0,249.34,249.05,12.5763]
["bitfinex","SOLUSD",1732448253848,10.0,249.3,249.05,12.5763]
["bitfinex","SOLUSD",1732448254144,10.0,249.26,249.05,12.5763]
["bitfinex","SOLUSD",1732448254327,20.0,249.27,249.05,12.5763]
["bitfinex","SOLUSD",1732448254536,34.11591467,249.27,249.05,12.5763]
["bitfinex","SOLUSD",1732448254848,24.11591467,249.26,249.05,12.5763]
["bitfinex","SOLUSD",1732448255158,20.0,249.26,249.05,12.5763]
["bitfinex","SOLUSD",1732448255835,20.0,249.25,249.05,12.5763]
["bitfinex","SOLUSD",1732448256238,4.11591467,249.27,249.05,12.5763]
["bitfinex","SOLUSD",1732448256558,10.0,249.29,249.05,12.5763]
["bitfinex","SOLUSD",1732448256954,147.8169,249.32,249.05,12.5763]
["bitfinex","SOLUSD",1732448257255,10.0,249.29,249.05,12.5763]
["bitfinex","SOLUSD",1732448257454,20.0,249.26,249.05,12.5763]
["bitfinex","SOLUSD",1732448257637,10.0,249.29,249.05,12.5763]
["bitfinex","SOLUSD",1732448257638,20.0,249.29,249.05,12.5763]
["bitfinex","SOLUSD",1732448258135,20.0,249.27,249.05,12.5763]
["bitfinex","SOLUSD",1732448258342,20.0,249.24,249.05,12.5763]
["bitfinex","SOLUSD",1732448258927,10.0,249.27,249.05,12.5763]
["bitfinex","SOLUSD",1732448259243,20.0,249.28,249.05,12.5763]
["bitfinex","SOLUSD",1732448259553,24.11591467,249.28,249.05,12.5763]
["bitfinex","SOLUSD",1732448259944,20.0,249.28,249.05,12.5763]
["bitfinex","SOLUSD",1732448260146,20.0,249.27,249.05,12.5763]
["bitfinex","SOLUSD",1732448260356,20.0,249.24,249.05,12.5763]
["bitfinex","SOLUSD",1732448260532,20.0,249.2,249.05,12.5763]
["bitfinex","SOLUSD",1732448261338,24.11591467,249.2,249.05,12.5763]
["bitfinex","SOLUSD",1732448261764,20.0,249.17,249.05,12.5763]
["bitfinex","SOLUSD",1732448262536,20.0,249.13,249.05,12.5763]
["bitfinex","SOLUSD",1732448263240,20.0,249.15,249.05,12.5763]
["bitfinex","SOLUSD",1732448263440,20.0,249.17,249.05,12.5763]
["bitfinex","SOLUSD",1732448264644,20.0,249.18,249.05,12.5763]
["bitfinex","SOLUSD",1732448264842,20.0,249.16,249.05,12.5763]
["bitfinex","SOLUSD",1732448265337,20.0,249.18,249.05,12.5763]
["bitfinex","SOLUSD",1732448265654,20.0,249.16,249.05,12.5763]
["bitfinex","SOLUSD",1732448266397,20.0,249.18,249.05,12.5763]
["bitfinex","SOLUSD",1732448266861,17.25172599,249.21,249.05,12.5763]
["bitfinex","SOLUSD",1732448266862,20.0,249.16,249.05,12.5763]
["bitfinex","SOLUSD",1732448267243,20.0,249.14,249.03,30.2688]
["bitfinex","SOLUSD",1732448267838,20.0,249.12,249.03,30.2688]
["bitfinex","SOLUSD",1732448268966,6.06359923,249.2,249.03,30.2688]
["bitfinex","SOLUSD",1732448268967,20.0,249.17,249.03,30.2688]
["bitfinex","SOLUSD",1732448269165,2.92341027,249.16,249.03,30.2688]
["bitfinex","SOLUSD",1732448269364,2.92341027,249.19,249.03,30.2688]
["bitfinex","SOLUSD",1732448269669,2.92341027,249.18,249.03,30.2688]
["bitfinex","SOLUSD",1732448269853,2.92341027,249.17,249.03,30.2688]
["bitfinex","SOLUSD",1732448270159,2.92341027,249.16,249.03,30.2688]
["bitfinex","SOLUSD",1732448270467,2.92341027,249.15,249.03,30.2688]
["bitfinex","SOLUSD",1732448270772,20.0,249.15,249.03,30.2688]
["bitfinex","SOLUSD",1732448270945,20.0,249.12,249.03,30.2688]
["bitfinex","SOLUSD",1732448271447,26.06359923,249.13,249.03,30.2688]
["bitfinex","SOLUSD",1732448271645,20.0,249.1,249.03,30.2688]
["bitfinex","SOLUSD",1732448272260,20.0,249.11,249.03,30.2688]
["bitfinex","SOLUSD",1732448272667,20.0,249.12,249.03,30.2688]
["bitfinex","SOLUSD",1732448273243,20.0,249.1,249.03,30.2688]
["bitfinex","SOLUSD",1732448275360,20.0,249.08,249.03,30.2688]
["bitfinex","SOLUSD",1732448275850,20.0,249.09,249.03,30.2688]
["bitfinex","SOLUSD",1732448276057,20.0,249.11,249.03,30.2688]
["bitfinex","SOLUSD",1732448276863,20.0,249.12,249.03,30.2688]
["bitfinex","SOLUSD",1732448277252,22.92797028,249.11,249.03,30.2688]
["bitfinex","SOLUSD",1732448277464,20.0,249.11,249.03,30.2688]
["bitfinex","SOLUSD",1732448277866,20.0,249.12,249.03,30.2688]
["bitfinex","SOLUSD",1732448278287,6.06359923,249.15,249.03,30.2688]
["bitfinex","SOLUSD",1732448278566,6.06359923,249.15,249.04,12.53]
["bitfinex","SOLUSD",1732448278567,2.92832111,249.14,249.04,12.53]
["bitfinex","SOLUSD",1732448278770,6.06359923,249.15,249.04,12.53]
["bitfinex","SOLUSD",1732448278771,2.92840016,249.13,249.04,12.53]
["bitfinex","SOLUSD",1732448279073,2.92840016,249.12,249.04,12.53]
["bitfinex","SOLUSD",1732448279371,6.06359923,249.15,249.04,12.53]
["bitfinex","SOLUSD",1732448279372,2.92840016,249.11,249.04,12.53]
["bitfinex","SOLUSD",1732448279555,2.92840016,249.1,249.04,12.53]
["bitfinex","SOLUSD",1732448279754,6.06359923,249.15,249.04,12.53]
["bitfinex","SOLUSD",1732448279952,20.0,249.12,249.04,12.53]
["bitfinex","SOLUSD",1732448280160,2.92867788,249.11,249.04,12.53]
["bitfinex","SOLUSD",1732448283554,20.0,249.12,249.04,12.53]
["bitfinex","SOLUSD",1732448283778,2.92877555,249.11,249.04,12.37866655]
["bitfinex","SOLUSD",1732448284186,20.0,249.12,249.04,12.37866655]
["bitfinex","SOLUSD",1732448285693,20.0,249.11,249.04,12.37866655]
["bitfinex","SOLUSD",1732448286184,24.11591467,249.11,248.86,30.7372]
["bitfinex","SOLUSD",1732448286374,24.11591467,249.1,248.86,30.7372]
["bitfinex","SOLUSD",1732448286680,20.0,249.05,248.87,12.07]
["bitfinex","SOLUSD",1732448286891,20.0,249.03,248.87,12.07]
["bitfinex","SOLUSD",1732448287187,20.0,249.02,248.87,12.07]
["bitfinex","SOLUSD",1732448287562,20.0,249.02,248.88,23.776884]
["bitfinex","SOLUSD",1732448287766,20.0,249.03,248.88,23.776884]
["bitfinex","SOLUSD",1732448287975,20.0,249.03,248.87,12.07]
["bitfinex","SOLUSD",1732448288163,20.0,249.02,248.87,12.07]
["bitfinex","SOLUSD",1732448289685,20.0,249.03,248.88,23.776884]
["bitfinex","SOLUSD",1732448289880,20.0,249.02,248.88,23.776884]
["bitfinex","SOLUSD",1732448290064,20.0,249.03,248.88,23.776884]
["bitfinex","SOLUSD",1732448290265,20.0,249.03,248.87,12.07]
["bitfinex","SOLUSD",1732448290484,20.0,249.02,248.87,12.07]
["bitfinex","SOLUSD",1732448290976,20.0,249.03,248.87,12.07]
["bitfinex","SOLUSD",1732448291176,20.0,249.04,248.87,12.07]
["bitfinex","SOLUSD",1732448292487,20.0,249.03,248.87,12.07]
["bitfinex","SOLUSD",1732448293066,20.0,249.04,248.87,12.07]
["bitfinex","SOLUSD",1732448293668,20.0,249.03,248.87,12.07]
["bitfinex","SOLUSD",1732448294171,30.93272668,249.02,248.87,12.07]
["bitfinex","SOLUSD",1732448294380,20.0,248.98,248.87,12.07]
["bitfinex","SOLUSD",1732448294972,20.0,248.99,248.87,12.07]
["bitfinex","SOLUSD",1732448295502,20.0,249.0,248.87,12.07]
["bitfinex","SOLUSD",1732448295995,20.0,249.01,248.87,12.07]
["bitfinex","SOLUSD",1732448297981,20.0,249.02,248.87,12.07]
["bitfinex","SOLUSD",1732448298178,20.0,248.98,248.87,12.07]
["bitfinex","SOLUSD",1732448298776,20.0,249.02,248.87,12.07]
["bitfinex","SOLUSD",1732448300887,6.06359923,249.05,248.78,0.60257006]
["bitfinex","SOLUSD",1732448300888,6.06359923,249.05,248.91,12.07]
["bitfinex","SOLUSD",1732448301076,36.38159539,249.13,248.94,23.776884]
["bitfinex","SOLUSD",1732448301077,6.06359923,249.1,248.94,23.776884]
["bitfinex","SOLUSD",1732448301405,60.63599233,249.18,248.96,23.776884]
["bitfinex","SOLUSD",1732448301694,60.63599233,249.18,249.01,30.7372]
["bitfinex","SOLUSD",1732448301999,6.14384672,249.16,249.02,12.07]
["bitfinex","SOLUSD",1732448302298,6.14384672,249.17,249.02,12.07]
["bitfinex","SOLUSD",1732448302798,86.0138541,249.25,249.01,31.3393607]
["bitfinex","SOLUSD",1732448302799,6.14384672,249.18,249.05,12.07]
["bitfinex","SOLUSD",1732448303896,6.14384672,249.19,249.07,12.6796]
["bitfinex","SOLUSD",1732448304199,6.14384672,249.21,249.07,12.6796]
["bitfinex","SOLUSD",1732448304403,6.14384672,249.24,249.1,12.6796]
["bitfinex","SOLUSD",1732448304702,18.43154016,249.27,249.15,33.776884]
["bitfinex","SOLUSD",1732448304897,6.14384672,249.28,249.17,55.112984]
["bitfinex","SOLUSD",1732448305100,6.14384672,249.31,249.2,12.6796]
["bitfinex","SOLUSD",1732448305394,98.30154754,249.36,249.2,12.6796]
["bitfinex","SOLUSD",1732448305395,6.14384672,249.36,249.21,15.47283232]
["bitfinex","SOLUSD",1732448305594,6.14384672,249.38,249.22,0.60162717]
["bitfinex","SOLUSD",1732448305902,6.14384672,249.39,249.25,10.0]
["bitfinex","SOLUSD",1732448306074,6.14384672,249.47,249.28,10.0]
["bitfinex","SOLUSD",1732448306281,24.57538688,249.48,249.29,6.43541039]
["bitfinex","SOLUSD",1732448306282,6.14384672,249.48,249.29,6.43541039]
["bitfinex","SOLUSD",1732448306609,6.14384672,249.55,249.29,0.60146696]
["bitfinex","SOLUSD",1732448306784,6.14384672,249.53,249.28,10.0]
["bitfinex","SOLUSD",1732448306983,6.14384672,249.55,249.28,10.0]
["bitfinex","SOLUSD",1732448307181,6.14384672,249.55,249.27,44.0157]
["bitfinex","SOLUSD",1732448307182,6.14384672,249.53,249.27,44.0157]
["bitfinex","SOLUSD",1732448307392,6.14384672,249.52,249.27,44.0157]
["bitfinex","SOLUSD",1732448307605,6.14384672,249.55,249.27,44.0157]
["bitfinex","SOLUSD",1732448308091,6.14384672,249.56,249.28,10.0]
["bitfinex","SOLUSD",1732448308292,6.14384672,249.56,249.29,10.0]
["bitfinex","SOLUSD",1732448308588,6.14384672,249.59,249.29,10.0]
["bitfinex","SOLUSD",1732448308793,6.14384672,249.59,249.27,44.0157]
["bitfinex","SOLUSD",1732448309192,6.14384672,249.58,249.27,44.0157]
["bitfinex","SOLUSD",1732448309395,20.0,249.55,249.27,44.0157]
["bitfinex","SOLUSD",1732448309706,20.0,249.54,249.27,44.0157]
["bitfinex","SOLUSD",1732448310494,20.0,249.56,249.27,44.0157]
["bitfinex","SOLUSD",1732448310805,135.5,249.59,249.29,10.0]
["bitfinex","SOLUSD",1732448311283,6.95359182,249.61,249.29,10.0]
["bitfinex","SOLUSD",1732448311491,47.45091,249.62,249.27,54.0157]
["bitfinex","SOLUSD",1732448311701,57.45091,249.62,249.27,44.0157]
["bitfinex","SOLUSD",1732448311911,47.45091,249.62,249.27,44.0157]
["bitfinex","SOLUSD",1732448312207,20.0,249.51,249.29,10.0]
["bitfinex","SOLUSD",1732448312506,20.0,249.43,249.27,54.0157]
["bitfinex","SOLUSD",1732448313305,20.0,249.39,249.27,44.0157]
["bitfinex","SOLUSD",1732448313483,20.0,249.39,249.29,10.0]
["bitfinex","SOLUSD",1732448314102,20.0,249.39,249.27,44.0157]
["bitfinex","SOLUSD",1732448316105,23.776884,249.38,249.27,44.0157]
["bitfinex","SOLUSD",1732448316408,20.0,249.35,249.27,44.0157]
["bitfinex","SOLUSD",1732448318995,23.776884,249.3,249.27,44.0157]
["bitfinex","SOLUSD",1732448319191,20.0,249.28,249.27,44.0157]
["bitfinex","SOLUSD",1732448319908,43.776884,249.28,249.27,44.0157]
["bitfinex","SOLUSD",1732448320404,43.776884,249.28,249.2,44.0157]
["bitfinex","SOLUSD",1732448320615,20.0,249.24,249.2,44.0157]
["bitfinex","SOLUSD",1732448321001,20.0,249.24,249.13,13.0032]
["bitfinex","SOLUSD",1732448321310,20.0,249.2,249.13,13.0032]
["bitfinex","SOLUSD",1732448323415,20.0,249.37,249.13,13.0032]
["bitfinex","SOLUSD",1732448324288,20.0,249.44,249.13,13.0032]
["bitfinex","SOLUSD",1732448324593,20.0,249.43,249.13,13.0032]
["bitfinex","SOLUSD",1732448325007,23.776884,249.42,249.13,13.0032]
["bitfinex","SOLUSD",1732448325317,23.776884,249.38,249.13,13.0032]
["bitfinex","SOLUSD",1732448325513,20.0,249.31,249.13,13.0032]
["bitfinex","SOLUSD",1732448325706,135.5,249.45,249.13,13.0032]
["bitfinex","SOLUSD",1732448325707,23.776884,249.26,249.13,13.0032]
["bitfinex","SOLUSD",1732448326022,23.776884,249.3,249.13,13.0032]
["bitfinex","SOLUSD",1732448326023,23.776884,249.18,249.13,13.0032]
["bitfinex","SOLUSD",1732448326203,20.0,249.15,249.13,13.0032]
["bitfinex","SOLUSD",1732448326719,23.776884,249.14,249.13,13.0032]
["bitfinex","SOLUSD",1732448327092,20.0,249.15,249.13,13.0032]
["bitfinex","SOLUSD",1732448327293,20.0,249.23,249.13,13.0032]
["bitfinex","SOLUSD",1732448327496,20.0,249.19,249.13,13.0032]
["bitfinex","SOLUSD",1732448327994,20.0,249.15,249.13,13.0032]
["bitfinex","SOLUSD",1732448328693,23.776884,249.14,249.13,13.0032]
["bitfinex","SOLUSD",1732448329812,43.776884,249.12,249.11,33.1721]
["bitfinex","SOLUSD",1732448330230,20.0,249.08,249.07,13.0032]
["bitfinex","SOLUSD",1732448331408,43.776884,249.08,249.07,13.0032]
["bitfinex","SOLUSD",1732448331617,43.776884,249.08,248.83,7.25765251]
["bitfinex","SOLUSD",1732448331618,20.0,249.04,249.01,13.0032]
["bitfinex","SOLUSD",1732448332119,32.1627,249.2,249.01,13.0032]
["bitfinex","SOLUSD",1732448332120,20.0,249.17,249.01,13.0032]
["bitfinex","SOLUSD",1732448332296,20.0,249.09,249.01,13.0032]
["bitfinex","SOLUSD",1732448332499,20.0,249.05,249.01,13.0032]
["bitfinex","SOLUSD",1732448333495,20.0,249.15,249.01,13.0032]
["bitfinex","SOLUSD",1732448333801,20.0,249.11,249.01,13.0032]
["bitfinex","SOLUSD",1732448335329,20.0,249.07,249.01,13.0032]
["bitfinex","SOLUSD",1732448335901,20.0,249.13,249.01,13.0032]
["bitfinex","SOLUSD",1732448336106,20.0,249.09,249.01,13.0032]
["bitfinex","SOLUSD",1732448337420,20.0,249.05,248.99,33.1721]
["bitfinex","SOLUSD",1732448338030,20.0,249.17,248.99,33.1721]
["bitfinex","SOLUSD",1732448338200,23.776884,249.12,248.99,33.1721]
["bitfinex","SOLUSD",1732448338399,20.0,249.09,248.99,33.1721]
["bitfinex","SOLUSD",1732448338828,20.0,249.05,248.99,33.1721]
["bitfinex","SOLUSD",1732448340828,20.0,249.17,248.99,33.1721]
["bitfinex","SOLUSD",1732448341122,32.1627,249.2,248.99,33.1721]
["bitfinex","SOLUSD",1732448341123,20.0,249.09,248.99,33.1721]
["bitfinex","SOLUSD",1732448341720,23.776884,249.12,248.99,33.1721]
["bitfinex","SOLUSD",1732448341905,20.0,249.09,248.99,33.1721]
["bitfinex","SOLUSD",1732448342634,23.776884,249.12,248.99,33.1721]
["bitfinex","SOLUSD",1732448344211,23.776884,249.16,248.99,33.1721]
["bitfinex","SOLUSD",1732448345011,7.29109515,249.2,248.99,33.1721]
["bitfinex","SOLUSD",1732448345228,30.4143,249.26,248.99,33.1721]
["bitfinex","SOLUSD",1732448345645,30.4143,249.26,248.99,43.1721]
["bitfinex","SOLUSD",1732448345820,30.4143,249.26,249.01,12.3274]
["bitfinex","SOLUSD",1732448346826,23.776884,249.25,249.01,12.3274]
["bitfinex","SOLUSD",1732448347028,20.0,249.22,249.01,12.3274]
["bitfinex","SOLUSD",1732448347333,20.0,249.18,249.01,12.3274]
["bitfinex","SOLUSD",1732448347537,20.0,249.14,249.01,12.3274]
["bitfinex","SOLUSD",1732448348239,23.776884,249.21,249.02,10.60215104]
["bitfinex","SOLUSD",1732448348415,7.04598407,249.27,249.02,10.60215104]
["bitfinex","SOLUSD",1732448348611,30.4143,249.32,249.06,10.0]
["bitfinex","SOLUSD",1732448348812,16.034258,249.34,249.1,44.024]
["bitfinex","SOLUSD",1732448349124,7.29115095,249.35,249.11,0.6018893]
["bitfinex","SOLUSD",1732448349330,46.446238,249.38,249.1,44.024]
["bitfinex","SOLUSD",1732448349737,53.45572591,249.38,249.1,44.024]
["bitfinex","SOLUSD",1732448349930,23.776884,249.37,249.1,54.024]
["bitfinex","SOLUSD",1732448350255,20.0,249.34,249.1,54.024]
["bitfinex","SOLUSD",1732448350538,37.42378791,249.38,249.15,12.3274]
["bitfinex","SOLUSD",1732448350734,16.02887,249.43,249.19,10.0]
["bitfinex","SOLUSD",1732448350939,16.02887,249.43,249.2,12.3274]
["bitfinex","SOLUSD",1732448351116,7.02874082,249.45,249.21,32.29826196]
["bitfinex","SOLUSD",1732448351316,12.3274,249.48,249.21,32.29826196]
["bitfinex","SOLUSD",1732448351831,4.43214863,249.47,249.21,31.6966]
["bitfinex","SOLUSD",1732448352018,46.439947,249.51,249.21,31.6966]
["bitfinex","SOLUSD",1732448352220,20.0,249.48,249.21,31.6966]
["bitfinex","SOLUSD",1732448352528,4.43214863,249.47,249.21,31.6966]
["bitfinex","SOLUSD",1732448353238,23.776884,249.42,249.21,31.6966]
["bitfinex","SOLUSD",1732448353444,20.0,249.31,249.21,31.6966]
["bitfinex","SOLUSD",1732448353736,20.0,249.27,249.21,31.6966]
["bitfinex","SOLUSD",1732448354033,20.0,249.45,249.21,31.6966]
["bitfinex","SOLUSD",1732448354236,135.5,249.48,249.21,31.6966]
["bitfinex","SOLUSD",1732448354237,20.0,249.37,249.21,31.6966]
["bitfinex","SOLUSD",1732448354440,20.0,249.33,249.21,31.6966]
["bitfinex","SOLUSD",1732448355141,20.0,249.29,249.21,31.6966]
["bitfinex","SOLUSD",1732448357236,135.5,249.49,249.21,31.6966]
["bitfinex","SOLUSD",1732448357429,20.0,249.39,249.21,31.6966]
["bitfinex","SOLUSD",1732448357738,20.0,249.38,249.21,31.6966]
["bitfinex","SOLUSD",1732448358236,52.58379372,249.51,249.24,10.0]
["bitfinex","SOLUSD",1732448358443,36.55814672,249.51,249.24,10.0]
["bitfinex","SOLUSD",1732448359034,13.19858602,249.51,249.26,43.1553]
["bitfinex","SOLUSD",1732448359743,13.19858602,249.51,249.27,12.8506]
["bitfinex","SOLUSD",1732448359918,13.19858602,249.51,249.28,10.0]
["bitfinex","SOLUSD",1732448360121,13.19858602,249.51,249.27,12.8506]
["bitfinex","SOLUSD",1732448360122,23.776884,249.5,249.27,12.8506]
["bitfinex","SOLUSD",1732448360418,28.20903263,249.5,249.27,12.8506]
["bitfinex","SOLUSD",1732448361039,20.0,249.47,249.27,12.8506]
["bitfinex","SOLUSD",1732448361243,20.0,249.43,249.27,12.8506]
["bitfinex","SOLUSD",1732448361450,20.0,249.39,249.27,12.8506]
["bitfinex","SOLUSD",1732448361937,6.14384672,249.51,249.29,10.0]
["bitfinex","SOLUSD",1732448362419,6.14384672,249.51,249.29,23.776884]
["bitfinex","SOLUSD",1732448363123,20.0,249.47,249.29,23.776884]
["bitfinex","SOLUSD",1732448363637,20.0,249.43,249.29,23.776884]
["bitfinex","SOLUSD",1732448364626,20.0,249.43,249.3,44.7877]
["bitfinex","SOLUSD",1732448365134,20.0,249.43,249.3,54.7877]
["bitfinex","SOLUSD",1732448365350,6.14384672,249.62,249.35,10.0]
["bitfinex","SOLUSD",1732448365645,39.45704672,249.63,249.35,10.0]
["bitfinex","SOLUSD",1732448365846,33.3132,249.63,249.35,10.0]
["bitfinex","SOLUSD",1732448366028,33.3132,249.63,249.37,32.6808]
["bitfinex","SOLUSD",1732448366226,33.3132,249.63,249.38,23.776884]
["bitfinex","SOLUSD",1732448366430,33.3132,249.63,249.38,33.776884]
["bitfinex","SOLUSD",1732448366624,16.012987,249.68,249.41,32.6808]
["bitfinex","SOLUSD",1732448366837,6.97710053,249.68,249.41,43.28189413]
["bitfinex","SOLUSD",1732448367037,33.3132,249.69,249.42,12.1069]
["bitfinex","SOLUSD",1732448367549,40.31879593,249.69,249.42,12.1069]
["bitfinex","SOLUSD",1732448367854,20.20095563,249.68,249.42,12.1069]
["bitfinex","SOLUSD",1732448368152,10.0,249.64,249.42,12.1069]
["bitfinex","SOLUSD",1732448368338,32.21783431,249.63,249.42,12.1069]
["bitfinex","SOLUSD",1732448368651,27.96355563,249.63,249.42,12.1069]
["bitfinex","SOLUSD",1732448368826,20.0,249.6,249.42,12.1069]
["bitfinex","SOLUSD",1732448369028,23.776884,249.55,249.42,12.1069]
["bitfinex","SOLUSD",1732448369227,20.0,249.48,249.42,12.1069]
["bitfinex","SOLUSD",1732448369423,23.776884,249.47,249.42,12.1069]
["bitfinex","SOLUSD",1732448369632,20.0,249.44,249.42,12.1069]
["bitfinex","SOLUSD",1732448370931,20.0,249.4,249.27,22.818]
["bitfinex","SOLUSD",1732448371139,20.0,249.4,249.28,0.60150362]
["bitfinex","SOLUSD",1732448371345,20.0,249.4,249.29,43.1885]
["bitfinex","SOLUSD",1732448371537,20.0,249.46,249.3,0.60139778]
["bitfinex","SOLUSD",1732448372058,20.0,249.46,249.3,10.60139778]
["bitfinex","SOLUSD",1732448373153,7.26600663,249.53,249.33,10.0]
["bitfinex","SOLUSD",1732448373450,32.679,249.62,249.37,30.3705]
["bitfinex","SOLUSD",1732448373967,48.693284,249.68,249.38,12.818]
["bitfinex","SOLUSD",1732448374162,17.63589385,249.7,249.44,12.818]
["bitfinex","SOLUSD",1732448374331,45.497,249.74,249.45,40.3705]
["bitfinex","SOLUSD",1732448374648,45.497,249.74,249.46,0.60100697]
["bitfinex","SOLUSD",1732448374649,32.679,249.74,249.46,0.60100697]
["bitfinex","SOLUSD",1732448375259,39.89297365,249.74,249.46,0.60100697]
["bitfinex","SOLUSD",1732448375557,7.21397365,249.74,249.49,12.1558]
["bitfinex","SOLUSD",1732448375743,13.182,249.77,249.49,12.7567066]
["bitfinex","SOLUSD",1732448376951,20.0,249.74,249.49,12.7567066]
["bitfinex","SOLUSD",1732448377540,20.0,249.7,249.49,12.7567066]
["bitfinex","SOLUSD",1732448377856,20.0,249.66,249.49,12.7567066]
["bitfinex","SOLUSD",1732448378060,20.0,249.62,249.49,12.7567066]
["bitfinex","SOLUSD",1732448378737,20.0,249.7,249.49,12.7567066]
["bitfinex","SOLUSD",1732448378940,23.776884,249.69,249.49,12.7567066]
["bitfinex","SOLUSD",1732448379135,23.776884,249.61,249.49,12.1558]
["bitfinex","SOLUSD",1732448379345,20.0,249.58,249.49,12.1558]
["bitfinex","SOLUSD",1732448382742,20.0,249.63,249.49,12.1558]
["bitfinex","SOLUSD",1732448383065,24.2083383,249.73,249.49,12.1558]
["bitfinex","SOLUSD",1732448383561,20.0,249.69,249.49,12.1558]
["bitfinex","SOLUSD",1732448383758,4.2083383,249.68,249.49,12.1558]
["bitfinex","SOLUSD",1732448383961,23.776884,249.63,249.49,12.1558]
["bitfinex","SOLUSD",1732448384134,20.0,249.6,249.49,12.1558]
["bitfinex","SOLUSD",1732448384467,23.776884,249.59,249.49,12.1558]
["bitfinex","SOLUSD",1732448384641,20.0,249.56,249.49,12.1558]
["bitfinex","SOLUSD",1732448385349,20.0,249.69,249.49,12.1558]
["bitfinex","SOLUSD",1732448386366,31.202,249.72,249.49,12.1558]
["bitfinex","SOLUSD",1732448387567,38.45271756,249.72,249.49,12.1558]
["bitfinex","SOLUSD",1732448387857,7.25071756,249.72,249.49,12.1558]
["bitfinex","SOLUSD",1732448388043,13.182,249.77,249.49,12.1558]
["bitfinex","SOLUSD",1732448388241,13.182,249.77,249.5,30.9545]
["bitfinex","SOLUSD",1732448388436,20.36606516,249.77,249.5,30.9545]
["bitfinex","SOLUSD",1732448389150,20.0,249.74,249.5,30.9545]
["bitfinex","SOLUSD",1732448389348,43.776884,249.73,249.5,30.9545]
["bitfinex","SOLUSD",1732448392561,43.776884,249.73,249.51,12.4031]
["bitfinex","SOLUSD",1732448392760,43.776884,249.73,249.51,18.01940176]
["bitfinex","SOLUSD",1732448393141,43.776884,249.73,249.52,30.9545]
["bitfinex","SOLUSD",1732448393464,7.18406516,249.77,249.52,30.9545]
["bitfinex","SOLUSD",1732448393465,7.18406516,249.77,249.55,30.9545]
["bitfinex","SOLUSD",1732448393637,16.002957,249.81,249.56,0.60075356]
["bitfinex","SOLUSD",1732448394562,20.0,249.81,249.57,12.4031]
["bitfinex","SOLUSD",1732448394750,20.0,249.81,249.57,18.31605622]
["bitfinex","SOLUSD",1732448394953,31.202,249.85,249.57,18.31605622]
["bitfinex","SOLUSD",1732448394954,20.0,249.8,249.57,18.31605622]
["bitfinex","SOLUSD",1732448395259,20.0,249.8,249.58,5.91295622]
["bitfinex","SOLUSD",1732448396060,16.00169,249.83,249.59,30.9545]
["bitfinex","SOLUSD",1732448396355,7.2831248,249.84,249.6,18.31605622]
["bitfinex","SOLUSD",1732448396666,31.202,249.85,249.6,18.31605622]
["bitfinex","SOLUSD",1732448397159,31.202,249.85,249.6,12.4031]
["bitfinex","SOLUSD",1732448397538,23.776884,249.84,249.6,12.4031]
["bitfinex","SOLUSD",1732448398340,20.0,249.81,249.6,12.4031]
["bitfinex","SOLUSD",1732448398640,20.0,249.77,249.6,12.4031]
["bitfinex","SOLUSD",1732448398858,23.776884,249.76,249.6,12.4031]
["bitfinex","SOLUSD",1732448399042,20.0,249.73,249.6,12.4031]
["bitfinex","SOLUSD",1732448400047,20.0,249.65,249.6,12.4031]
["bitfinex","SOLUSD",1732448400462,7.1107437,249.78,249.6,12.4031]
["bitfinex","SOLUSD",1732448400765,31.202,249.91,249.64,30.1505]
["bitfinex","SOLUSD",1732448400967,31.202,249.91,249.65,13.06983232]
["bitfinex","SOLUSD",1732448401164,47.198495,249.91,249.66,12.4693]
["bitfinex","SOLUSD",1732448401341,6.97409444,249.94,249.68,30.1505]
["bitfinex","SOLUSD",1732448401540,135.5,249.96,249.7,12.4693]
["bitfinex","SOLUSD",1732448401745,32.6144,249.97,249.71,30.1505]
["bitfinex","SOLUSD",1732448402265,32.6144,249.97,249.73,12.4693]
["bitfinex","SOLUSD",1732448402473,1.0,250.0,249.74,30.1505]
["bitfinex","SOLUSD",1732448402650,1.0,250.0,249.75,12.4693]
["bitfinex","SOLUSD",1732448402842,7.99829274,250.0,249.78,12.4693]
["bitfinex","SOLUSD",1732448404054,20.0,249.97,249.78,12.4693]
["bitfinex","SOLUSD",1732448404459,20.0,249.96,249.78,12.4693]
["bitfinex","SOLUSD",1732448404863,20.0,249.94,249.78,12.4693]
["bitfinex","SOLUSD",1732448405056,23.776884,249.89,249.78,12.4693]
["bitfinex","SOLUSD",1732448405259,23.776884,249.85,249.78,12.4693]
["bitfinex","SOLUSD",1732448405768,23.776884,249.81,249.78,12.4693]
["bitfinex","SOLUSD",1732448409647,7.23874932,249.92,249.78,12.4693]
["bitfinex","SOLUSD",1732448409950,1.0,250.0,249.78,12.4693]
["bitfinex","SOLUSD",1732448410153,8.20630568,250.0,249.78,12.4693]
["bitfinex","SOLUSD",1732448410581,8.20630568,250.0,249.79,0.60022085]
["bitfinex","SOLUSD",1732448411374,1.0,250.0,249.81,30.1505]
["bitfinex","SOLUSD",1732448411564,1.0,250.0,249.81,40.1505]
["bitfinex","SOLUSD",1732448411878,1.0,250.0,249.83,12.4693]
["bitfinex","SOLUSD",1732448412472,23.776884,249.99,249.83,12.4693]
["bitfinex","SOLUSD",1732448412851,23.776884,249.95,249.83,12.4693]
["bitfinex","SOLUSD",1732448413051,23.776884,249.91,249.83,12.4693]
["bitfinex","SOLUSD",1732448413862,1.0,250.0,249.83,13.06949103]
["bitfinex","SOLUSD",1732448414055,1.0,250.0,249.83,12.4693]
["bitfinex","SOLUSD",1732448414950,1.0,250.0,249.85,30.1505]
["bitfinex","SOLUSD",1732448415161,1.0,250.0,249.87,12.4693]
["bitfinex","SOLUSD",1732448415372,1.0,250.0,249.88,30.1505]
["bitfinex","SOLUSD",1732448416866,1.0,250.0,249.89,12.4693]
["bitfinex","SOLUSD",1732448417054,15.97922,250.19,249.91,42.6198]
["bitfinex","SOLUSD",1732448417251,32.6144,250.22,249.93,12.4693]
["bitfinex","SOLUSD",1732448417474,48.591689,250.22,249.93,12.4693]
["bitfinex","SOLUSD",1732448418467,23.776884,250.21,249.93,12.4693]
["bitfinex","SOLUSD",1732448418765,23.776884,250.13,249.93,12.4693]
["bitfinex","SOLUSD",1732448418986,23.776884,250.05,249.93,12.4693]
["bitfinex","SOLUSD",1732448419275,23.776884,250.01,249.93,12.4693]
["bitfinex","SOLUSD",1732448420058,23.776884,249.97,249.93,12.4693]
["bitfinex","SOLUSD",1732448421381,48.591689,250.22,249.93,12.4693]
["bitfinex","SOLUSD",1732448421753,55.82025469,250.22,249.93,12.4693]
["bitfinex","SOLUSD",1732448422153,191.32025469,250.22,249.93,12.4693]
["bitfinex","SOLUSD",1732448422362,201.32025469,250.22,249.93,12.4693]
["bitfinex","SOLUSD",1732448422558,20.0,250.19,249.93,12.4693]
["bitfinex","SOLUSD",1732448423562,20.0,250.11,249.93,12.4693]
["bitfinex","SOLUSD",1732448423865,20.0,250.03,249.93,12.4693]
["bitfinex","SOLUSD",1732448424060,20.0,249.99,249.93,12.4693]
["bitfinex","SOLUSD",1732448424876,23.776884,250.02,249.93,12.4693]
["bitfinex","SOLUSD",1732448425074,20.0,249.99,249.93,12.4693]
["bitfinex","SOLUSD",1732448425976,23.776884,249.98,249.93,12.4693]
["bitfinex","SOLUSD",1732448427563,7.14897472,250.11,249.93,12.4693]
["bitfinex","SOLUSD",1732448427880,48.591689,250.22,249.93,12.4693]
["bitfinex","SOLUSD",1732448429480,43.776884,250.18,249.93,12.4693]
["bitfinex","SOLUSD",1732448431379,23.776884,250.11,249.93,12.4693]
["bitfinex","SOLUSD",1732448431564,20.0,250.04,249.93,12.4693]
["bitfinex","SOLUSD",1732448431983,23.776884,249.99,249.93,12.4693]
["bitfinex","SOLUSD",1732448432168,20.0,249.96,249.93,12.4693]
["bitfinex","SOLUSD",1732448432370,23.776884,249.95,249.93,12.4693]
["bitfinex","SOLUSD",1732448436268,30.7202,250.17,249.93,12.4693]
["bitfinex","SOLUSD",1732448437365,37.8562471,250.17,249.93,12.4693]
["bitfinex","SOLUSD",1732448437766,23.776884,250.16,249.93,12.4693]
["bitfinex","SOLUSD",1732448438072,37.8562471,250.17,249.93,12.4693]
["bitfinex","SOLUSD",1732448439269,23.776884,250.09,249.93,12.4693]
["bitfinex","SOLUSD",1732448439465,20.0,250.02,249.93,12.4693]
["bitfinex","SOLUSD",1732448439981,23.776884,250.01,249.93,12.4693]
["bitfinex","SOLUSD",1732448441689,37.8562471,250.17,249.93,12.4693]
["bitfinex","SOLUSD",1732448442878,20.0,250.14,249.93,12.4693]
["bitfinex","SOLUSD",1732448443080,20.0,250.21,249.95,13.2693]
["bitfinex","SOLUSD",1732448443276,32.6312,250.24,249.97,13.2693]
["bitfinex","SOLUSD",1732448443486,32.6312,250.24,249.98,0.59967623]
["bitfinex","SOLUSD",1732448443681,39.6393597,250.24,249.99,13.2693]
["bitfinex","SOLUSD",1732448445075,20.0,250.2,249.99,13.2693]
["bitfinex","SOLUSD",1732448445480,23.776884,250.19,250.0,0.59966581]
["bitfinex","SOLUSD",1732448445678,20.0,250.16,250.01,31.218]
["bitfinex","SOLUSD",1732448445881,23.776884,250.15,250.02,0.59966045]
["bitfinex","SOLUSD",1732448446086,20.0,250.12,250.02,0.59966045]
["bitfinex","SOLUSD",1732448446298,23.776884,250.11,250.03,13.2693]
["bitfinex","SOLUSD",1732448447575,20.0,250.08,250.03,13.2693]
["bitfinex","SOLUSD",1732448447775,23.776884,250.03,250.01,31.218]
["bitfinex","SOLUSD",1732448448584,23.776884,250.03,249.97,13.2693]
["bitfinex","SOLUSD",1732448448785,23.776884,249.99,249.8,44.4873]
["bitfinex","SOLUSD",1732448448971,23.776884,249.99,249.81,0.60008358]
["bitfinex","SOLUSD",1732448449678,23.776884,249.95,249.81,0.60008358]
["bitfinex","SOLUSD",1732448450197,23.776884,249.95,249.8,44.4873]
["bitfinex","SOLUSD",1732448450501,23.776884,249.91,249.8,44.4873]
["bitfinex","SOLUSD",1732448451998,23.776884,249.91,249.81,0.60017062]
["bitfinex","SOLUSD",1732448452598,23.776884,249.87,249.8,44.4873]
["bitfinex","SOLUSD",1732448453302,23.776884,249.83,249.74,44.4873]
["bitfinex","SOLUSD",1732448454797,32.6312,250.03,249.77,20.0]
["bitfinex","SOLUSD",1732448455106,32.6312,250.03,249.78,0.60016742]
["bitfinex","SOLUSD",1732448455482,39.60106701,250.03,249.78,0.60016742]
["bitfinex","SOLUSD",1732448456195,43.776884,249.99,249.78,0.60016742]
["bitfinex","SOLUSD",1732448456494,20.0,249.95,249.78,0.60016742]
["bitfinex","SOLUSD",1732448456701,23.776884,249.94,249.78,0.60016742]
["bitfinex","SOLUSD",1732448457280,23.776884,249.94,249.78,20.60016742]
["bitfinex","SOLUSD",1732448457704,23.776884,249.94,249.79,10.0]
["bitfinex","SOLUSD",1732448457884,32.8666,250.09,249.82,20.0]
["bitfinex","SOLUSD",1732448458092,32.8666,250.09,249.84,30.9175]
["bitfinex","SOLUSD",1732448458810,32.8666,250.09,249.85,0.60000831]
["bitfinex","SOLUSD",1732448459178,20.0,250.06,249.85,0.60000831]
["bitfinex","SOLUSD",1732448459380,20.0,250.02,249.84,30.9175]
["bitfinex","SOLUSD",1732448459595,20.0,249.98,249.85,0.60006294]
["bitfinex","SOLUSD",1732448459796,23.776884,249.97,249.85,0.60006294]
["bitfinex","SOLUSD",1732448460712,32.8666,250.09,249.86,12.4152]
["bitfinex","SOLUSD",1732448460897,32.8666,250.09,249.87,0.59991709]
["bitfinex","SOLUSD",1732448461299,32.8666,250.09,249.86,12.4152]
["bitfinex","SOLUSD",1732448461898,20.0,250.02,249.86,12.4152]
["bitfinex","SOLUSD",1732448462104,23.776884,249.97,249.86,12.4152]
["bitfinex","SOLUSD",1732448462489,23.776884,249.97,249.87,0.60007169]
["bitfinex","SOLUSD",1732448462903,38.02894672,250.13,249.87,0.60007169]
["bitfinex","SOLUSD",1732448463506,31.8851,250.13,249.87,0.60007169]
["bitfinex","SOLUSD",1732448463711,7.01196392,250.14,249.95,10.0]
["bitfinex","SOLUSD",1732448463916,6.14384672,250.22,250.0,32.7025]
["bitfinex","SOLUSD",1732448464090,7.16901713,250.24,250.01,0.59965895]
["bitfinex","SOLUSD",1732448464293,31.8851,250.25,250.01,0.59965895]
["bitfinex","SOLUSD",1732448464797,38.97949909,250.25,250.01,0.59965895]
["bitfinex","SOLUSD",1732448465009,20.0,250.22,250.01,0.59965895]
["bitfinex","SOLUSD",1732448465306,23.776884,250.21,250.01,0.59965895]
["bitfinex","SOLUSD",1732448465492,20.0,250.14,250.01,0.59965895]
["bitfinex","SOLUSD",1732448466198,23.776884,250.13,250.0,32.7025]
["bitfinex","SOLUSD",1732448468014,20.0,250.1,250.0,32.7025]
["bitfinex","SOLUSD",1732448468184,23.776884,250.05,250.0,32.7025]
["bitfinex","SOLUSD",1732448469299,23.776884,250.05,249.99,12.145]
["bitfinex","SOLUSD",1732448474808,23.776884,250.01,249.94,32.7025]
["bitfinex","SOLUSD",1732448474997,20.0,249.98,249.94,32.7025]
["bitfinex","SOLUSD",1732448475200,23.776884,249.97,249.87,44.8475]
["bitfinex","SOLUSD",1732448475404,23.776884,249.93,249.87,44.8475]
["bitfinex","SOLUSD",1732448478219,23.776884,249.97,249.87,44.8475]
["bitfinex","SOLUSD",1732448478919,20.0,250.09,249.88,0.60000274]
["bitfinex","SOLUSD",1732448479097,20.0,250.09,249.87,44.8475]
["bitfinex","SOLUSD",1732448480015,20.0,250.05,249.87,44.8475]
["bitfinex","SOLUSD",1732448480209,23.776884,250.0,249.87,44.8475]
["bitfinex","SOLUSD",1732448480517,23.776884,249.92,249.87,44.8475]
["bitfinex","SOLUSD",1732448483012,135.5,250.11,249.87,44.8475]
["bitfinex","SOLUSD",1732448483224,39.00124393,250.12,249.87,44.8475]
["bitfinex","SOLUSD",1732448484101,20.0,250.08,249.87,44.8475]
["bitfinex","SOLUSD",1732448484300,23.776884,250.03,249.87,44.8475]
["bitfinex","SOLUSD",1732448484520,20.0,249.96,249.87,44.8475]
["bitfinex","SOLUSD",1732448484724,23.776884,249.95,249.87,44.8475]
["bitfinex","SOLUSD",1732448486122,20.0,250.09,249.87,44.8475]
["bitfinex","SOLUSD",1732448486421,20.0,250.09,249.88,0.59998906]
["bitfinex","SOLUSD",1732448487324,23.776884,250.08,249.88,0.59998906]
["bitfinex","SOLUSD",1732448487821,23.776884,250.0,249.88,0.59998906]
["bitfinex","SOLUSD",1732448488022,23.776884,249.96,249.88,0.60000965]
["bitfinex","SOLUSD",1732448488326,20.0,249.97,249.88,0.60000965]
["bitfinex","SOLUSD",1732448488524,20.0,250.05,249.88,0.60000965]
["bitfinex","SOLUSD",1732448488825,23.776884,250.0,249.88,0.60000965]
["bitfinex","SOLUSD",1732448489032,20.0,249.97,249.88,0.60000965]
["bitfinex","SOLUSD",1732448489212,20.0,249.97,249.87,44.8475]
["bitfinex","SOLUSD",1732448489604,23.776884,250.0,249.88,0.59995564]
["bitfinex","SOLUSD",1732448492828,23.776884,250.0,249.88,10.59995564]
["bitfinex","SOLUSD",1732448493531,23.776884,250.0,249.88,0.59995564]
["bitfinex","SOLUSD",1732448495809,23.776884,250.08,249.88,0.59995564]
["bitfinex","SOLUSD",1732448496308,23.776884,250.04,249.9,20.0]
["bitfinex","SOLUSD",1732448497222,23.776884,250.04,249.91,0.59994703]
["bitfinex","SOLUSD",1732448497724,20.0,250.01,249.91,0.59994703]
["bitfinex","SOLUSD",1732448498031,23.776884,250.0,249.91,0.59994703]
["bitfinex","SOLUSD",1732448498409,23.776884,250.0,249.87,44.8475]
["bitfinex","SOLUSD",1732448500421,23.776884,250.0,249.88,0.5999731]
["bitfinex","SOLUSD",1732448502333,23.776884,250.0,249.87,44.8475]
["bitfinex","SOLUSD",1732448505250,31.8851,250.12,249.88,0.59999561]
["bitfinex","SOLUSD",1732448506567,20.0,250.08,249.88,0.59999561]
["bitfinex","SOLUSD",1732448506720,31.8851,250.12,249.93,20.0]
["bitfinex","SOLUSD",1732448507036,31.8851,250.12,249.94,0.59987227]
["bitfinex","SOLUSD",1732448507943,31.8851,250.12,249.91,20.0]
["bitfinex","SOLUSD",1732448508441,20.0,250.09,249.91,20.59988134]
["bitfinex","SOLUSD",1732448508612,20.0,250.05,249.91,20.59988134]
["bitfinex","SOLUSD",1732448509017,23.776884,250.04,249.91,20.59988134]
["bitfinex","SOLUSD",1732448509841,6.14384672,250.2,249.91,20.59988134]
["bitfinex","SOLUSD",1732448510139,31.5555,250.18,249.97,20.0]
["bitfinex","SOLUSD",1732448510347,31.5555,250.18,249.99,12.7563]
["bitfinex","SOLUSD",1732448510545,31.5555,250.18,250.01,31.9089]
["bitfinex","SOLUSD",1732448511419,20.0,250.15,250.01,31.9089]
["bitfinex","SOLUSD",1732448511621,20.0,250.18,250.02,0.59970688]
["bitfinex","SOLUSD",1732448512825,23.776884,250.17,250.02,0.59970688]
["bitfinex","SOLUSD",1732448513544,8.14384672,250.23,250.02,0.59970688]
["bitfinex","SOLUSD",1732448513545,2.0,250.23,250.02,0.59970688]
["bitfinex","SOLUSD",1732448514324,2.0,250.23,250.04,20.0]
["bitfinex","SOLUSD",1732448514517,2.0,250.23,250.05,0.59958937]
["bitfinex","SOLUSD",1732448514725,2.0,250.23,250.06,12.3642]
["bitfinex","SOLUSD",1732448515030,36.20084672,250.3,250.07,0.59951108]
["bitfinex","SOLUSD",1732448515447,43.25548316,250.3,250.07,0.59951108]
["bitfinex","SOLUSD",1732448516127,20.0,250.26,250.07,0.59951108]
["bitfinex","SOLUSD",1732448516325,23.776884,250.25,250.07,0.59951108]
["bitfinex","SOLUSD",1732448516523,20.0,250.22,250.07,0.59951108]
["bitfinex","SOLUSD",1732448516724,23.776884,250.21,250.07,0.59951108]
["bitfinex","SOLUSD",1732448517223,23.776884,250.21,250.06,12.3642]
["bitfinex","SOLUSD",1732448517444,23.776884,250.17,250.06,12.3642]
["bitfinex","SOLUSD",1732448520626,23.776884,250.17,250.07,0.5996158]
["bitfinex","SOLUSD",1732448521348,23.776884,250.17,250.06,12.3642]
["bitfinex","SOLUSD",1732448522436,23.776884,250.13,250.06,12.3642]
["bitfinex","SOLUSD",1732448523147,23.776884,250.09,250.06,12.3642]
["bitfinex","SOLUSD",1732448523860,23.776884,250.05,250.01,31.9089]
["bitfinex","SOLUSD",1732448524529,23.776884,250.05,250.0,12.0377]
["bitfinex","SOLUSD",1732448524750,23.776884,250.01,249.96,32.0987]
["bitfinex","SOLUSD",1732448525849,20.0,250.15,249.96,32.0987]
["bitfinex","SOLUSD",1732448526024,23.776884,250.13,249.96,32.0987]
["bitfinex","SOLUSD",1732448526225,20.0,250.06,249.96,32.0987]
["bitfinex","SOLUSD",1732448526638,23.776884,250.05,249.96,32.0987]
["bitfinex","SOLUSD",1732448526834,23.776884,250.01,249.96,32.0987]
["bitfinex","SOLUSD",1732448528443,20.0,250.06,249.96,32.0987]
["bitfinex","SOLUSD",1732448528754,23.776884,250.05,249.96,32.0987]
["bitfinex","SOLUSD",1732448529129,23.776884,250.01,249.96,32.0987]
["bitfinex","SOLUSD",1732448529530,23.776884,250.01,249.94,12.0377]
["bitfinex","SOLUSD",1732448530529,23.776884,250.01,249.9,32.0987]
["bitfinex","SOLUSD",1732448530734,23.776884,249.97,249.9,32.0987]
["bitfinex","SOLUSD",1732448532855,23.776884,249.97,249.88,12.0377]
["bitfinex","SOLUSD",1732448533362,23.776884,249.93,249.88,12.0377]
["bitfinex","SOLUSD",1732448533655,23.776884,249.93,249.89,3.92157771]
["bitfinex","SOLUSD",1732448533859,23.776884,249.93,249.9,3.92157771]
["bitfinex","SOLUSD",1732448534170,23.776884,249.93,249.91,3.92157771]
["bitfinex","SOLUSD",1732448534338,23.776884,249.93,249.92,3.92157771]
["bitfinex","SOLUSD",1732448536600,23.776884,249.93,249.81,12.0377]
["bitfinex","SOLUSD",1732448536866,32.5958,250.06,249.84,20.0]
["bitfinex","SOLUSD",1732448537067,32.5958,250.06,249.8,10.0]
["bitfinex","SOLUSD",1732448537068,32.5958,250.14,249.88,20.0]
["bitfinex","SOLUSD",1732448537236,32.5958,250.14,249.9,20.0]
["bitfinex","SOLUSD",1732448537551,32.5958,250.14,249.91,4.52082993]
["bitfinex","SOLUSD",1732448537754,32.5958,250.14,249.92,3.92094049]
["bitfinex","SOLUSD",1732448538055,32.5958,250.14,249.93,4.52082621]
["bitfinex","SOLUSD",1732448538257,32.5958,250.14,249.94,3.92094049]
["bitfinex","SOLUSD",1732448538462,32.5958,250.14,249.95,3.92094049]
["bitfinex","SOLUSD",1732448538665,42.5958,250.14,249.96,3.92094049]
["bitfinex","SOLUSD",1732448538843,10.0,250.13,249.86,12.0377]
["bitfinex","SOLUSD",1732448539045,10.0,250.13,249.87,3.91971023]
["bitfinex","SOLUSD",1732448539251,23.776884,250.08,249.88,3.91971023]
["bitfinex","SOLUSD",1732448539565,23.776884,249.96,249.89,3.91971023]
["bitfinex","SOLUSD",1732448539759,23.776884,249.92,249.9,3.91971023]
["bitfinex","SOLUSD",1732448539972,23.776884,249.92,249.91,3.91971023]
["bitfinex","SOLUSD",1732448540457,23.776884,249.92,249.86,12.0377]
["bitfinex","SOLUSD",1732448540655,23.776884,249.92,249.87,3.92056589]
["bitfinex","SOLUSD",1732448540859,23.776884,249.92,249.88,3.92056589]
["bitfinex","SOLUSD",1732448541057,23.776884,249.92,249.89,3.92056589]
["bitfinex","SOLUSD",1732448541260,23.776884,249.92,249.9,3.92056589]
["bitfinex","SOLUSD",1732448541444,20.0,250.05,249.91,3.92056589]
["bitfinex","SOLUSD",1732448541771,20.0,249.97,249.87,3.85994247]
["bitfinex","SOLUSD",1732448541955,23.776884,249.96,249.88,3.85994247]
["bitfinex","SOLUSD",1732448542144,23.776884,249.96,249.89,3.85994247]
["bitfinex","SOLUSD",1732448542342,23.776884,249.96,249.86,12.0377]
["bitfinex","SOLUSD",1732448542343,23.776884,249.96,249.9,3.85994247]
["bitfinex","SOLUSD",1732448542555,23.776884,249.96,249.87,3.85994247]
["bitfinex","SOLUSD",1732448542755,23.776884,249.96,249.88,3.85945776]
["bitfinex","SOLUSD",1732448542944,23.776884,249.96,249.89,3.85945776]
["bitfinex","SOLUSD",1732448543145,23.776884,249.96,249.9,3.85945776]
["bitfinex","SOLUSD",1732448543362,23.776884,249.96,249.91,3.85945776]
["bitfinex","SOLUSD",1732448543557,23.776884,249.96,249.92,3.85945776]
["bitfinex","SOLUSD",1732448543761,23.776884,249.96,249.93,3.85945776]
["bitfinex","SOLUSD",1732448543946,23.776884,249.96,249.86,12.0377]
["bitfinex","SOLUSD",1732448544155,23.776884,249.96,249.87,3.85830075]
["bitfinex","SOLUSD",1732448544355,23.776884,249.96,249.88,3.85830075]
["bitfinex","SOLUSD",1732448544555,23.776884,249.96,249.89,3.85830075]
["bitfinex","SOLUSD",1732448544767,23.776884,249.96,249.9,3.85830075]
["bitfinex","SOLUSD",1732448544954,23.776884,249.96,249.91,3.85830075]
["bitfinex","SOLUSD",1732448545269,23.776884,249.96,249.92,3.85830075]
["bitfinex","SOLUSD",1732448545451,23.776884,249.96,249.87,3.85830075]
["bitfinex","SOLUSD",1732448545643,23.776884,249.96,249.88,3.85830075]
["bitfinex","SOLUSD",1732448545848,23.776884,249.96,249.89,3.85830075]
["bitfinex","SOLUSD",1732448546043,23.776884,249.96,249.9,3.85830075]
["bitfinex","SOLUSD",1732448546364,23.776884,249.96,249.91,3.85830075]
["bitfinex","SOLUSD",1732448546572,23.776884,249.96,249.92,3.85830075]
["bitfinex","SOLUSD",1732448546876,23.776884,249.96,249.86,12.0377]
["bitfinex","SOLUSD",1732448546877,23.776884,249.96,249.87,3.85830075]
["bitfinex","SOLUSD",1732448547072,23.776884,249.96,249.88,3.85830075]
["bitfinex","SOLUSD",1732448547378,23.776884,249.96,249.89,3.85830075]
["bitfinex","SOLUSD",1732448547554,23.776884,249.96,249.9,3.85830075]
["bitfinex","SOLUSD",1732448547750,23.776884,249.96,249.91,3.85830075]
["bitfinex","SOLUSD",1732448547950,23.776884,249.96,249.92,3.85830075]
["bitfinex","SOLUSD",1732448548271,30.1373,250.08,249.93,3.85830075]
["bitfinex","SOLUSD",1732448548569,6.97372701,250.13,249.94,4.45822521]
["bitfinex","SOLUSD",1732448548770,30.1373,250.14,249.95,3.85830075]
["bitfinex","SOLUSD",1732448549075,30.1373,250.14,249.96,3.85830075]
["bitfinex","SOLUSD",1732448549268,30.1373,250.14,249.97,3.85830075]
["bitfinex","SOLUSD",1732448549476,30.1373,250.14,249.92,3.85830075]
["bitfinex","SOLUSD",1732448549645,20.0,250.11,249.93,3.85830075]
["bitfinex","SOLUSD",1732448549847,23.776884,250.06,249.94,3.85830075]
["bitfinex","SOLUSD",1732448550068,23.776884,250.1,249.95,3.85830075]
["bitfinex","SOLUSD",1732448550371,23.776884,250.1,249.96,3.85830075]
["bitfinex","SOLUSD",1732448550570,23.776884,250.1,249.97,3.85830075]
["bitfinex","SOLUSD",1732448550746,37.09485277,250.14,249.92,3.85754167]
["bitfinex","SOLUSD",1732448550948,37.09485277,250.14,249.93,49.59484167]
["bitfinex","SOLUSD",1732448551151,20.0,250.11,249.94,3.85754167]
["bitfinex","SOLUSD",1732448551345,20.0,250.11,249.95,3.85754167]
["bitfinex","SOLUSD",1732448551649,20.0,250.11,249.96,3.85754167]
["bitfinex","SOLUSD",1732448551848,20.0,250.11,249.97,3.85754167]
["bitfinex","SOLUSD",1732448552073,20.0,250.07,249.98,3.85754167]
["bitfinex","SOLUSD",1732448552276,23.776884,250.06,249.93,45.7373]
["bitfinex","SOLUSD",1732448552576,23.6702097,250.06,249.94,3.85723682]
["bitfinex","SOLUSD",1732448552774,23.6702097,250.06,249.93,45.7373]
["bitfinex","SOLUSD",1732448552954,23.6702097,250.06,249.94,4.4571439]
["bitfinex","SOLUSD",1732448553155,23.6702097,250.06,249.94,0.59991387]
["bitfinex","SOLUSD",1732448554782,20.0,250.14,249.94,0.59991387]
["bitfinex","SOLUSD",1732448554975,20.0,250.17,249.96,20.0]
["bitfinex","SOLUSD",1732448555179,20.0,250.17,249.97,0.59969077]
["bitfinex","SOLUSD",1732448555480,30.1373,250.2,249.99,32.425]
["bitfinex","SOLUSD",1732448555774,30.1373,250.2,250.0,0.59965302]
["bitfinex","SOLUSD",1732448555982,20.12615116,250.24,250.0,0.59965302]
["bitfinex","SOLUSD",1732448557166,20.12615116,250.24,249.99,32.425]
["bitfinex","SOLUSD",1732448557167,23.776884,250.16,249.99,32.425]
["bitfinex","SOLUSD",1732448557377,23.776884,250.12,249.99,32.425]
["bitfinex","SOLUSD",1732448558575,23.776884,250.08,249.99,32.425]
["bitfinex","SOLUSD",1732448564861,20.0,250.21,249.99,32.425]
["bitfinex","SOLUSD",1732448565065,148.4539,250.24,249.99,32.425]
["bitfinex","SOLUSD",1732448565066,12.9539,250.24,249.99,32.425]
["bitfinex","SOLUSD",1732448566281,20.0,250.2,249.99,32.425]
["bitfinex","SOLUSD",1732448566615,20.0,250.16,249.99,32.425]
["bitfinex","SOLUSD",1732448566875,23.776884,250.15,250.0,0.59968999]
["bitfinex","SOLUSD",1732448567082,12.691,250.3,250.02,20.0]
["bitfinex","SOLUSD",1732448567261,12.691,250.3,250.03,12.0392]
["bitfinex","SOLUSD",1732448568078,39.70285731,250.26,250.03,12.0392]
["bitfinex","SOLUSD",1732448568389,23.776884,250.21,250.03,12.0392]
["bitfinex","SOLUSD",1732448568562,20.0,250.18,250.03,12.0392]
["bitfinex","SOLUSD",1732448568769,23.776884,250.17,250.03,12.0392]
["bitfinex","SOLUSD",1732448569275,23.776884,250.17,250.04,30.3561]
["bitfinex","SOLUSD",1732448569489,20.0,250.23,250.04,30.3561]
["bitfinex","SOLUSD",1732448570685,23.776884,250.22,250.04,30.3561]
["bitfinex","SOLUSD",1732448570891,23.776884,250.18,250.04,30.3561]
["bitfinex","SOLUSD",1732448574577,23.776884,250.18,250.05,0.59958839]
["bitfinex","SOLUSD",1732448575781,23.776884,250.18,250.04,30.3561]
["bitfinex","SOLUSD",1732448579088,20.0,250.19,250.04,30.95567287]
["bitfinex","SOLUSD",1732448579298,20.0,250.23,250.04,30.95567287]
["bitfinex","SOLUSD",1732448579473,20.0,250.19,250.04,30.95567287]
["bitfinex","SOLUSD",1732448580393,23.776884,250.25,250.08,13.2358]
["bitfinex","SOLUSD",1732448580683,23.776884,250.25,250.09,0.59945477]
["bitfinex","SOLUSD",1732448581091,23.776884,250.25,250.08,13.2358]
["bitfinex","SOLUSD",1732448581478,20.0,250.22,250.08,13.2358]
["bitfinex","SOLUSD",1732448582391,23.776884,250.21,250.08,13.2358]
["bitfinex","SOLUSD",1732448586986,23.776884,250.21,250.1,1000.0]
["bitfinex","SOLUSD",1732448590400,23.776884,250.31,250.12,30.4558]
["bitfinex","SOLUSD",1732448590969,31.4631,250.32,250.12,30.4558]
["bitfinex","SOLUSD",1732448591608,20.0,250.29,250.12,30.4558]
["bitfinex","SOLUSD",1732448591778,31.4631,250.32,250.12,30.4558]
["bitfinex","SOLUSD",1732448592180,23.776884,250.31,250.12,30.4558]
["bitfinex","SOLUSD",1732448593201,23.776884,250.27,250.12,30.4558]
["bitfinex","SOLUSD",1732448593379,20.0,250.28,250.12,30.4558]
["bitfinex","SOLUSD",1732448593380,20.0,250.24,250.12,30.4558]
["bitfinex","SOLUSD",1732448593580,23.776884,250.23,250.12,30.4558]
["bitfinex","SOLUSD",1732448593798,20.0,250.2,250.12,30.4558]
["bitfinex","SOLUSD",1732448595584,20.0,250.16,250.1,1000.0]
["bitfinex","SOLUSD",1732448596996,23.776884,250.19,250.1,1000.0]
["bitfinex","SOLUSD",1732448597507,23.776884,250.29,250.1,1000.0]
["bitfinex","SOLUSD",1732448598407,20.0,250.22,250.1,1000.0]
["bitfinex","SOLUSD",1732448598608,20.0,250.18,250.1,1000.0]
["bitfinex","SOLUSD",1732448599119,20.0,250.14,250.1,1000.0]
["bitfinex","SOLUSD",1732448599609,20.0,250.11,250.1,1000.0]
["bitfinex","SOLUSD",1732448601492,23.776884,250.2,250.1,1000.0]
["bitfinex","SOLUSD",1732448601694,20.0,250.17,250.1,1000.0]
["bitfinex","SOLUSD",1732448604195,23.776884,250.16,250.1,1000.0]
["bitfinex","SOLUSD",1732448605008,20.0,250.13,250.1,1000.0]
["bitfinex","SOLUSD",1732448605411,23.776884,250.12,250.1,1000.0]
["bitfinex","SOLUSD",1732448608016,23.776884,250.12,250.1,994.47389504]
["bitfinex","SOLUSD",1732448610410,23.776884,250.12,250.1,993.47389504]
["bitfinex","SOLUSD",1732448613608,55.512784,250.11,250.1,982.67741212]
["bitfinex","SOLUSD",1732448613809,64.31405924,250.11,250.1,952.58741212]
["bitfinex","SOLUSD",1732448614502,60.05265645,250.11,250.1,952.58741212]
["bitfinex","SOLUSD",1732448614815,55.512784,250.11,250.1,952.58741212]
["bitfinex","SOLUSD",1732448615919,23.776884,250.11,250.1,952.58741212]
["bitfinex","SOLUSD",1732448616802,20.0,250.13,250.1,952.58741212]
["bitfinex","SOLUSD",1732448617423,20.0,250.12,250.1,952.58741212]
["bitfinex","SOLUSD",1732448617613,31.7359,250.17,250.1,952.58741212]
["bitfinex","SOLUSD",1732448619217,23.776884,250.18,250.1,952.58741212]
["bitfinex","SOLUSD",1732448620817,23.776884,250.14,250.1,952.58741212]
["bitfinex","SOLUSD",1732448621121,20.0,250.11,250.1,952.58741212]
["bitfinex","SOLUSD",1732448625223,23.776884,250.22,250.1,952.58741212]
["bitfinex","SOLUSD",1732448626312,23.776884,250.18,250.1,952.58741212]
["bitfinex","SOLUSD",1732448626500,23.776884,250.14,250.1,952.58741212]
["bitfinex","SOLUSD",1732448627603,20.0,250.11,250.1,952.58741212]
["bitfinex","SOLUSD",1732448630823,86.21017658,250.11,250.1,862.54260255]
["bitfinex","SOLUSD",1732448631027,86.21017658,250.11,250.1,853.2560959]
["bitfinex","SOLUSD",1732448632221,56.09007658,250.11,250.1,853.2560959]
["bitfinex","SOLUSD",1732448632423,43.776884,250.11,250.1,853.2560959]
["bitfinex","SOLUSD",1732448632917,5.68031306,250.17,250.1,853.2560959]
["bitfinex","SOLUSD",1732448632918,23.776884,250.16,250.1,853.2560959]
["bitfinex","SOLUSD",1732448633123,30.24798574,250.16,250.1,853.2560959]
["bitfinex","SOLUSD",1732448633431,6.47110174,250.15,250.1,853.2560959]
["bitfinex","SOLUSD",1732448633634,23.776884,250.14,250.1,853.2560959]
["bitfinex","SOLUSD",1732448634310,43.776884,250.11,250.1,853.2560959]
["bitfinex","SOLUSD",1732448635628,55.9282988,250.11,250.1,853.2560959]
["bitfinex","SOLUSD",1732448639132,55.9282988,250.11,250.1,835.6860959]
["bitfinex","SOLUSD",1732448640330,50.24798574,250.11,250.1,835.6860959]
["bitfinex","SOLUSD",1732448649521,12.1514148,250.17,250.1,835.6860959]
["bitfinex","SOLUSD",1732448650031,6.47110174,250.17,250.1,835.6860959]
["bitfinex","SOLUSD",1732448651244,20.0,250.13,250.1,835.6860959]
["bitfinex","SOLUSD",1732448651419,23.776884,250.12,250.1,835.6860959]
["bitfinex","SOLUSD",1732448652237,20.0,250.16,250.1,835.6860959]
["bitfinex","SOLUSD",1732448652439,23.776884,250.15,250.1,835.6860959]
["bitfinex","SOLUSD",1732448652628,20.0,250.12,250.1,835.6860959]
["bitfinex","SOLUSD",1732448655225,10.42812664,250.19,250.1,835.6860959]
["bitfinex","SOLUSD",1732448655542,20.0,250.15,250.1,835.6860959]
["bitfinex","SOLUSD",1732448655838,23.776884,250.18,250.1,835.6860959]
["bitfinex","SOLUSD",1732448656140,43.09313672,250.24,250.1,835.6860959]
["bitfinex","SOLUSD",1732448657220,20.0,250.21,250.1,835.6860959]
["bitfinex","SOLUSD",1732448657435,20.0,250.17,250.1,835.6860959]
["bitfinex","SOLUSD",1732448659325,20.0,250.13,250.1,835.6860959]
["bitfinex","SOLUSD",1732448661925,43.09313672,250.24,250.1,835.6860959]
["bitfinex","SOLUSD",1732448662148,23.776884,250.23,250.1,835.6860959]
["bitfinex","SOLUSD",1732448662531,23.776884,250.23,250.1,835.7860959]
["bitfinex","SOLUSD",1732448662843,29.2340304,250.23,250.1,835.6860959]
["bitfinex","SOLUSD",1732448663247,20.0,250.2,250.1,835.6860959]
["bitfinex","SOLUSD",1732448663428,20.0,250.16,250.1,835.6860959]
["bitfinex","SOLUSD",1732448663745,23.776884,250.15,250.1,835.6860959]
["bitfinex","SOLUSD",1732448664448,20.0,250.12,250.1,835.6860959]
["bitfinex","SOLUSD",1732448664828,20.0,250.16,250.1,835.6860959]
["bitfinex","SOLUSD",1732448665147,20.0,250.12,250.1,835.6860959]
["bitfinex","SOLUSD",1732448669450,148.7408,250.28,250.1,835.6860959]
["bitfinex","SOLUSD",1732448669653,18.36419004,250.28,250.1,835.6860959]
["bitfinex","SOLUSD",1732448669846,6.43210174,250.23,250.1,835.6860959]
["bitfinex","SOLUSD",1732448670353,18.36419004,250.28,250.1,835.6860959]
["bitfinex","SOLUSD",1732448671359,20.0,250.21,250.1,835.6860959]
["bitfinex","SOLUSD",1732448672041,20.0,250.17,250.1,835.6860959]
["bitfinex","SOLUSD",1732448673943,23.776884,250.2,250.1,835.6860959]
["bitfinex","SOLUSD",1732448674330,41.7116,250.33,250.11,43.2828]
["bitfinex","SOLUSD",1732448674536,48.88880959,250.33,250.11,43.2828]
["bitfinex","SOLUSD",1732448675046,10.0,250.32,250.11,43.2828]
["bitfinex","SOLUSD",1732448675627,43.776884,250.28,250.11,43.2828]
["bitfinex","SOLUSD",1732448679234,20.0,250.23,250.11,43.2828]
["bitfinex","SOLUSD",1732448679440,20.0,250.18,250.11,43.2828]
["bitfinex","SOLUSD",1732448682360,23.776884,250.21,250.11,43.2828]
["bitfinex","SOLUSD",1732448682858,5.85432397,250.32,250.11,43.2828]
["bitfinex","SOLUSD",1732448683056,10.0,250.3,250.11,43.2828]
["bitfinex","SOLUSD",1732448683261,5.85432397,250.32,250.11,43.2828]
["bitfinex","SOLUSD",1732448683862,20.0,250.29,250.11,43.2828]
["bitfinex","SOLUSD",1732448684245,23.776884,250.28,250.11,43.2828]
["bitfinex","SOLUSD",1732448684748,7.25348249,250.32,250.11,43.2828]
["bitfinex","SOLUSD",1732448684952,31.7116,250.33,250.11,43.2828]
["bitfinex","SOLUSD",1732448685545,36.83499004,250.33,250.11,43.2828]
["bitfinex","SOLUSD",1732448685855,20.0,250.3,250.11,43.2828]
["bitfinex","SOLUSD",1732448686056,23.776884,250.25,250.11,43.2828]
["bitfinex","SOLUSD",1732448686248,20.0,250.22,250.11,43.2828]
["bitfinex","SOLUSD",1732448689274,38.77477139,250.33,250.11,43.2828]
["bitfinex","SOLUSD",1732448689275,23.776884,250.29,250.11,43.2828]
["bitfinex","SOLUSD",1732448689563,20.0,250.26,250.11,43.2828]
["bitfinex","SOLUSD",1732448690643,20.0,250.26,250.11,30.8195]
["bitfinex","SOLUSD",1732448690959,20.0,250.34,250.13,30.9131]
["bitfinex","SOLUSD",1732448691848,20.0,250.34,250.14,12.3973]
["bitfinex","SOLUSD",1732448692047,20.0,250.3,250.14,12.3973]
["bitfinex","SOLUSD",1732448694647,20.0,250.3,250.15,30.7778]
["bitfinex","SOLUSD",1732448695053,39.13544672,250.45,250.2,43.1751]
["bitfinex","SOLUSD",1732448695364,32.9916,250.45,250.2,43.1751]
["bitfinex","SOLUSD",1732448696366,20.0,250.42,250.2,43.1751]
["bitfinex","SOLUSD",1732448696680,23.776884,250.41,250.2,43.1751]
["bitfinex","SOLUSD",1732448696961,20.0,250.34,250.2,43.1751]
["bitfinex","SOLUSD",1732448700874,23.776884,250.33,250.2,43.1751]
["bitfinex","SOLUSD",1732448703265,23.776884,250.29,250.2,43.1751]
["bitfinex","SOLUSD",1732448703469,20.0,250.26,250.2,43.1751]
["bitfinex","SOLUSD",1732448703769,23.776884,250.29,250.14,42.5107]
["bitfinex","SOLUSD",1732448703770,20.0,250.22,250.14,42.5107]
["bitfinex","SOLUSD",1732448705068,20.0,250.32,250.14,42.5107]
["bitfinex","SOLUSD",1732448705252,20.0,250.24,250.14,42.5107]
["bitfinex","SOLUSD",1732448705452,23.776884,250.23,250.14,42.5107]
["bitfinex","SOLUSD",1732448705656,20.0,250.2,250.14,42.5107]
["bitfinex","SOLUSD",1732448706872,23.776884,250.19,250.1,835.6860959]
["bitfinex","SOLUSD",1732448707079,20.0,250.16,250.1,835.6860959]
["bitfinex","SOLUSD",1732448708071,23.776884,250.15,250.1,835.6860959]
["bitfinex","SOLUSD",1732448708564,20.0,250.12,250.1,835.6860959]
["bitfinex","SOLUSD",1732448709168,23.776884,250.11,250.1,835.6860959]
["bitfinex","SOLUSD",1732448710879,73.99822023,250.11,250.1,835.6860959]
["bitfinex","SOLUSD",1732448711069,73.99822023,250.11,250.1,802.3527959]
["bitfinex","SOLUSD",1732448711772,182.31401888,250.11,250.1,769.0194959]
["bitfinex","SOLUSD",1732448712067,182.31401888,250.11,250.1,740.5728959]
["bitfinex","SOLUSD",1732448712568,182.31401888,250.11,250.1,716.8028959]
["bitfinex","SOLUSD",1732448712985,213.18461888,250.11,250.1,716.8028959]
["bitfinex","SOLUSD",1732448714379,182.31401888,250.11,250.1,716.8028959]
["bitfinex","SOLUSD",1732448715085,13.03713488,250.11,250.1,716.8028959]
["bitfinex","SOLUSD",1732448715386,8.22646706,250.11,250.1,716.8028959]
["bitfinex","SOLUSD",1732448715586,18.22646706,250.11,250.1,716.8028959]
["bitfinex","SOLUSD",1732448715775,33.03713488,250.11,250.1,702.5628959]
["bitfinex","SOLUSD",1732448716482,36.81401888,250.11,250.1,702.5628959]
["bitfinex","SOLUSD",1732448716666,46.81401888,250.11,250.1,702.5628959]
["bitfinex","SOLUSD",1732448717065,56.81401888,250.11,250.1,702.5628959]
["bitfinex","SOLUSD",1732448717565,46.81401888,250.11,250.1,702.5628959]
["bitfinex","SOLUSD",1732448718463,53.33182023,250.11,250.1,702.5628959]
["bitfinex","SOLUSD",1732448718979,56.81401888,250.11,250.1,702.5628959]
["bitfinex","SOLUSD",1732448721168,56.81401888,250.11,250.1,677.5628959]
["bitfinex","SOLUSD",1732448721364,56.81401888,250.11,250.1,663.3228959]
["bitfinex","SOLUSD",1732448722488,56.81401888,250.11,250.1,656.2028959]
["bitfinex","SOLUSD",1732448722690,56.81401888,250.11,250.1,649.0828959]
["bitfinex","SOLUSD",1732448723574,89.16551888,250.11,250.1,649.0828959]
["bitfinex","SOLUSD",1732448724666,89.16551888,250.11,250.1,634.8428959]
["bitfinex","SOLUSD",1732448725682,69.69041229,250.11,250.1,582.5928959]
["bitfinex","SOLUSD",1732448726070,57.73041229,250.11,250.1,582.5928959]
["bitfinex","SOLUSD",1732448726389,57.73041229,250.11,250.1,568.3528959]
["bitfinex","SOLUSD",1732448726868,90.08191229,250.11,250.1,568.3528959]
["bitfinex","SOLUSD",1732448728282,89.04602734,250.11,250.1,539.8728959]
["bitfinex","SOLUSD",1732448728488,101.05892734,250.11,250.1,418.13229543]
["bitfinex","SOLUSD",1732448728867,101.05892734,250.11,250.1,412.98356701]
["bitfinex","SOLUSD",1732448729064,101.05892734,250.11,250.1,348.36897121]
["bitfinex","SOLUSD",1732448729383,85.56382869,250.11,250.1,276.18134601]
["bitfinex","SOLUSD",1732448729687,84.24950734,250.11,250.1,269.21438007]
["bitfinex","SOLUSD",1732448729876,86.96833232,250.11,250.1,269.21438007]
["bitfinex","SOLUSD",1732448730495,96.50363232,250.11,250.1,269.21438007]
["bitfinex","SOLUSD",1732448731787,60.76674832,250.11,250.1,269.21438007]
["bitfinex","SOLUSD",1732448731997,60.76674832,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448732775,93.11824832,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448733493,128.85513232,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448733680,96.50363232,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448734895,116.89513232,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448735898,114.17630734,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448736275,48.51262334,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448736498,25.16775174,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448736714,20.91639341,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448736890,20.0,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448738697,67.38385738,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448738872,48.02824233,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448739271,64.01706733,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448740884,40.24018333,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448743197,25.988825,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448743397,6.93218514,250.13,250.1,133.71438007]
["bitfinex","SOLUSD",1732448743592,6.39991243,250.14,250.1,133.71438007]
["bitfinex","SOLUSD",1732448744099,10.0,250.13,250.1,133.71438007]
["bitfinex","SOLUSD",1732448744286,10.0,250.11,250.1,133.71438007]
["bitfinex","SOLUSD",1732448744691,24.25135833,250.11,250.1,53.82955243]
["bitfinex","SOLUSD",1732448745207,20.0,250.06,250.05,12.7807]
["bitfinex","SOLUSD",1732448747315,13.42007924,250.14,250.05,12.7807]
["bitfinex","SOLUSD",1732448747501,10.0,250.13,250.05,12.68696081]
["bitfinex","SOLUSD",1732448748187,10.0,250.11,250.05,12.68696081]
["bitfinex","SOLUSD",1732448748383,10.0,250.09,250.05,12.68696081]
["bitfinex","SOLUSD",1732448748607,20.0,250.08,250.05,12.68696081]
["bitfinex","SOLUSD",1732448750304,20.0,250.06,250.05,12.68696081]
["bitfinex","SOLUSD",1732448752803,13.42007924,250.14,250.05,12.68696081]
["bitfinex","SOLUSD",1732448753103,20.0,250.11,250.05,12.68696081]
["bitfinex","SOLUSD",1732448756282,15.980756,250.18,250.06,54.128384]
["bitfinex","SOLUSD",1732448756617,10.0,250.27,250.08,23.776884]
["bitfinex","SOLUSD",1732448756909,20.0,250.25,250.08,23.776884]
["bitfinex","SOLUSD",1732448757092,10.0,250.25,250.08,23.776884]
["bitfinex","SOLUSD",1732448757486,10.0,250.22,250.07,12.7807]
["bitfinex","SOLUSD",1732448757885,20.0,250.19,250.07,12.7807]
["bitfinex","SOLUSD",1732448758506,20.0,250.17,250.07,12.7807]
["bitfinex","SOLUSD",1732448760094,20.0,250.21,250.07,12.7807]
["bitfinex","SOLUSD",1732448760407,35.977568,250.21,250.07,12.7807]
["bitfinex","SOLUSD",1732448761112,20.0,250.21,250.07,12.7807]
["bitfinex","SOLUSD",1732448761288,35.977056,250.21,250.07,12.7807]
["bitfinex","SOLUSD",1732448761487,20.0,250.21,250.07,12.7807]
["bitfinex","SOLUSD",1732448761736,20.0,250.19,250.07,12.7807]
["bitfinex","SOLUSD",1732448762401,20.0,250.18,250.07,12.7807]
["bitfinex","SOLUSD",1732448763612,20.0,250.18,250.08,32.1938]
["bitfinex","SOLUSD",1732448763796,20.0,250.18,249.95,0.59984642]
["bitfinex","SOLUSD",1732448763797,10.0,250.32,250.12,32.1938]
["bitfinex","SOLUSD",1732448763994,15.973833,250.27,250.13,12.5761]
["bitfinex","SOLUSD",1732448764195,10.0,250.34,250.15,12.5761]
["bitfinex","SOLUSD",1732448764388,18.24061488,250.36,250.15,12.5761]
["bitfinex","SOLUSD",1732448764702,10.0,250.32,250.16,32.1938]
["bitfinex","SOLUSD",1732448764906,15.970712,250.33,250.16,32.1938]
["bitfinex","SOLUSD",1732448765214,10.95466712,250.36,250.17,12.5761]
["bitfinex","SOLUSD",1732448765401,20.95466712,250.36,250.19,12.5761]
["bitfinex","SOLUSD",1732448765909,36.92406412,250.36,250.19,12.5761]
["bitfinex","SOLUSD",1732448766210,22.93480757,250.36,250.19,12.5761]
["bitfinex","SOLUSD",1732448766398,20.0,250.33,250.19,12.5761]
["bitfinex","SOLUSD",1732448768116,32.93480757,250.36,249.8,6.2740752]
["bitfinex","SOLUSD",1732448768117,6.96541057,250.36,250.23,12.4156]
["bitfinex","SOLUSD",1732448768294,4.25135833,250.42,250.23,12.4156]
["bitfinex","SOLUSD",1732448768497,10.0,250.44,250.23,12.4156]
["bitfinex","SOLUSD",1732448768705,149.48925655,250.46,250.24,32.8428]
["bitfinex","SOLUSD",1732448768907,6.93223694,250.46,250.25,12.4156]
["bitfinex","SOLUSD",1732448769235,148.51276942,250.49,250.27,12.4156]
["bitfinex","SOLUSD",1732448769590,156.7533843,250.49,250.27,12.4156]
["bitfinex","SOLUSD",1732448769808,163.82991456,250.49,250.27,12.4156]
["bitfinex","SOLUSD",1732448770117,10.0,250.48,250.27,12.4156]
["bitfinex","SOLUSD",1732448770291,10.0,250.46,250.27,12.4156]
["bitfinex","SOLUSD",1732448770501,23.776884,250.45,250.27,12.4156]
["bitfinex","SOLUSD",1732448770702,3.9925,250.47,250.27,12.4156]
["bitfinex","SOLUSD",1732448770894,15.05798681,250.49,250.29,12.4156]
["bitfinex","SOLUSD",1732448771399,20.0,250.46,250.29,12.4156]
["bitfinex","SOLUSD",1732448771790,7.07653026,250.49,250.32,32.8428]
["bitfinex","SOLUSD",1732448771994,3.9919,250.51,250.33,12.4156]
["bitfinex","SOLUSD",1732448772206,13.9919,250.51,250.33,12.4156]
["bitfinex","SOLUSD",1732448772494,3.9919,250.51,250.33,12.4156]
["bitfinex","SOLUSD",1732448772818,19.952073,250.51,250.33,12.4156]
["bitfinex","SOLUSD",1732448772991,29.952073,250.51,250.33,12.4156]
["bitfinex","SOLUSD",1732448773514,23.776884,250.48,250.33,12.4156]
["bitfinex","SOLUSD",1732448773694,20.0,250.45,250.33,12.4156]
["bitfinex","SOLUSD",1732448773897,23.776884,250.44,250.33,12.4156]
["bitfinex","SOLUSD",1732448774199,20.0,250.37,250.33,12.4156]
["bitfinex","SOLUSD",1732448774598,23.776884,250.4,250.33,12.4156]
["bitfinex","SOLUSD",1732448774915,43.776884,250.34,250.33,12.4156]
["bitfinex","SOLUSD",1732448775100,23.776884,250.45,250.33,12.4156]
["bitfinex","SOLUSD",1732448775798,19.952073,250.51,250.33,12.4156]
["bitfinex","SOLUSD",1732448776405,26.95493641,250.51,250.33,12.4156]
["bitfinex","SOLUSD",1732448777217,20.0,250.4,250.33,12.4156]
["bitfinex","SOLUSD",1732448777426,23.776884,250.39,250.33,12.4156]
["bitfinex","SOLUSD",1732448777803,20.0,250.36,250.33,12.4156]
["bitfinex","SOLUSD",1732448779222,23.776884,250.39,250.33,12.4156]
["bitfinex","SOLUSD",1732448779520,23.776884,250.48,250.33,12.4156]
["bitfinex","SOLUSD",1732448779824,23.776884,250.5,250.33,12.4156]
["bitfinex","SOLUSD",1732448781030,23.776884,250.48,250.33,12.4156]
["bitfinex","SOLUSD",1732448781334,20.0,250.37,250.33,12.4156]
["bitfinex","SOLUSD",1732448781511,43.776884,250.34,250.33,12.4156]
["bitfinex","SOLUSD",1732448782228,20.0,250.3,250.27,12.2992]
["bitfinex","SOLUSD",1732448782409,23.776884,250.29,250.27,12.2992]
["bitfinex","SOLUSD",1732448783404,20.0,250.37,250.27,12.2992]
["bitfinex","SOLUSD",1732448783625,43.776884,250.36,250.27,12.2992]
["bitfinex","SOLUSD",1732448784111,7.16427549,250.46,250.27,12.2992]
["bitfinex","SOLUSD",1732448784317,13.992,250.5,250.28,30.4566]
["bitfinex","SOLUSD",1732448784518,11.09876817,250.5,250.28,30.4566]
["bitfinex","SOLUSD",1732448785316,23.776884,250.46,250.28,30.4566]
["bitfinex","SOLUSD",1732448785529,23.776884,250.42,250.28,30.4566]
["bitfinex","SOLUSD",1732448785713,23.776884,250.38,250.28,30.4566]
["bitfinex","SOLUSD",1732448787520,23.776884,250.38,250.29,12.0122]
["bitfinex","SOLUSD",1732448794323,20.0,250.47,250.29,12.0122]
["bitfinex","SOLUSD",1732448794521,23.776884,250.42,250.29,12.0122]
["bitfinex","SOLUSD",1732448794724,7.10676817,250.5,250.31,12.2999]
["bitfinex","SOLUSD",1732448794942,15.957713,250.52,250.32,32.19]
["bitfinex","SOLUSD",1732448795541,3.9916,250.53,250.32,32.19]
["bitfinex","SOLUSD",1732448795750,23.04134217,250.53,250.32,32.19]
["bitfinex","SOLUSD",1732448795945,23.776884,250.52,250.32,32.19]
["bitfinex","SOLUSD",1732448796745,23.776884,250.5,250.32,32.19]
["bitfinex","SOLUSD",1732448797124,23.776884,250.46,250.32,32.19]
["bitfinex","SOLUSD",1732448797445,20.0,250.43,250.32,32.19]
["bitfinex","SOLUSD",1732448799742,20.0,250.5,250.33,12.2999]
["bitfinex","SOLUSD",1732448800146,20.0,250.5,250.34,32.19]
["bitfinex","SOLUSD",1732448801043,20.0,250.46,250.34,32.19]
["bitfinex","SOLUSD",1732448802734,20.0,250.42,250.34,32.19]
["bitfinex","SOLUSD",1732448808624,23.776884,250.49,250.34,32.19]
["bitfinex","SOLUSD",1732448808824,20.0,250.46,250.34,32.19]
["bitfinex","SOLUSD",1732448809250,23.776884,250.49,250.35,43.2748]
["bitfinex","SOLUSD",1732448809428,23.776884,250.49,250.39,30.5098]
["bitfinex","SOLUSD",1732448809849,10.91510133,250.56,250.39,30.5098]
["bitfinex","SOLUSD",1732448810150,3.9911,250.56,250.39,30.5098]
["bitfinex","SOLUSD",1732448810727,20.0,250.53,250.39,30.6098]
["bitfinex","SOLUSD",1732448811040,20.0,250.49,250.39,30.6098]
["bitfinex","SOLUSD",1732448811241,20.0,250.45,250.39,30.6098]
["bitfinex","SOLUSD",1732448811748,20.0,250.45,250.39,30.5098]
["bitfinex","SOLUSD",1732448813830,20.0,250.45,250.38,12.765]
["bitfinex","SOLUSD",1732448820159,23.776884,250.44,250.38,12.765]
["bitfinex","SOLUSD",1732448820456,20.0,250.37,250.33,30.5098]
["bitfinex","SOLUSD",1732448820762,43.776884,250.34,250.33,30.5098]
["bitfinex","SOLUSD",1732448821057,43.776884,250.34,250.27,30.5098]
["bitfinex","SOLUSD",1732448821058,20.0,250.3,250.27,30.5098]
["bitfinex","SOLUSD",1732448822464,23.776884,250.29,250.26,12.765]
["bitfinex","SOLUSD",1732448822643,20.0,250.27,250.26,12.765]
["bitfinex","SOLUSD",1732448822850,20.0,250.26,250.21,32.0248]
["bitfinex","SOLUSD",1732448824572,20.0,250.22,250.2,12.8648]
["bitfinex","SOLUSD",1732448824760,20.0,250.18,250.15,32.0248]
["bitfinex","SOLUSD",1732448824958,20.0,250.18,250.14,12.8648]
["bitfinex","SOLUSD",1732448825447,20.0,250.14,250.09,32.0248]
["bitfinex","SOLUSD",1732448827846,23.776884,250.17,250.01,10.0]
["bitfinex","SOLUSD",1732448827847,20.0,250.1,250.03,12.8648]
["bitfinex","SOLUSD",1732448829165,20.0,250.06,250.03,12.8648]
["bitfinex","SOLUSD",1732448830055,20.0,250.06,250.01,32.0248]
["bitfinex","SOLUSD",1732448831798,20.0,250.02,249.97,12.8648]
["bitfinex","SOLUSD",1732448831968,20.0,250.02,249.98,0.1]
["bitfinex","SOLUSD",1732448832259,20.0,250.02,249.97,12.8648]
["bitfinex","SOLUSD",1732448832654,23.776884,250.05,249.97,12.8648]
["bitfinex","SOLUSD",1732448834265,20.0,250.02,249.97,12.8648]
["bitfinex","SOLUSD",1732448834452,20.0,250.02,249.91,12.8648]
["bitfinex","SOLUSD",1732448834652,23.776884,250.01,249.92,0.1]
["bitfinex","SOLUSD",1732448834964,20.0,249.98,249.92,0.1]
["bitfinex","SOLUSD",1732448836361,19.9,249.98,249.92,0.1]
["bitfinex","SOLUSD",1732448837067,19.9,249.98,249.91,12.8648]
["bitfinex","SOLUSD",1732448837673,19.8,249.98,249.91,12.8648]
["bitfinex","SOLUSD",1732448839055,19.7,249.98,249.91,12.8648]
["bitfinex","SOLUSD",1732448842067,23.776884,249.97,249.89,32.0248]
["bitfinex","SOLUSD",1732448842462,20.0,249.94,249.85,12.4352]
["bitfinex","SOLUSD",1732448842754,23.776884,249.93,249.85,12.4352]
["bitfinex","SOLUSD",1732448842974,20.0,249.9,249.83,32.3473]
["bitfinex","SOLUSD",1732448843763,20.0,249.9,249.79,12.4352]
["bitfinex","SOLUSD",1732448843980,20.0,249.86,249.79,12.4352]
["bitfinex","SOLUSD",1732448844373,20.0,249.86,249.77,32.3473]
["bitfinex","SOLUSD",1732448844580,20.0,249.86,249.73,12.4352]
["bitfinex","SOLUSD",1732448844775,43.776884,249.73,249.46,12.4352]
["bitfinex","SOLUSD",1732448844978,43.776884,249.67,249.54,0.9159711]
["bitfinex","SOLUSD",1732448845279,20.0,249.58,249.54,0.9159711]
["bitfinex","SOLUSD",1732448845586,43.776884,249.55,249.54,0.9159711]
["bitfinex","SOLUSD",1732448845788,55.21470491,249.55,249.54,0.9159711]
["bitfinex","SOLUSD",1732448846290,43.776884,249.55,249.54,0.9159711]
["bitfinex","SOLUSD",1732448846991,54.52316361,249.55,249.54,0.9159711]
["bitfinex","SOLUSD",1732448849298,20.0,249.51,249.34,32.3473]
["bitfinex","SOLUSD",1732448849472,23.776884,249.46,249.34,32.3473]
["bitfinex","SOLUSD",1732448849873,23.776884,249.46,249.35,10.0]
["bitfinex","SOLUSD",1732448850082,23.776884,249.54,249.37,10.0]
["bitfinex","SOLUSD",1732448850289,12.80032878,249.62,249.39,10.0]
["bitfinex","SOLUSD",1732448850490,5.79268125,249.61,249.39,10.0]
["bitfinex","SOLUSD",1732448851285,5.79268125,249.61,249.37,10.0]
["bitfinex","SOLUSD",1732448851491,20.0,249.54,249.37,10.0]
["bitfinex","SOLUSD",1732448851699,20.0,249.5,249.39,10.0]
["bitfinex","SOLUSD",1732448852395,20.0,249.54,249.38,10.0]
["bitfinex","SOLUSD",1732448852585,20.0,249.54,249.36,10.0]
["bitfinex","SOLUSD",1732448852905,20.0,249.5,249.36,10.0]
["bitfinex","SOLUSD",1732448853290,23.776884,249.53,249.36,10.0]
["bitfinex","SOLUSD",1732448853594,20.0,249.5,249.36,10.0]
["bitfinex","SOLUSD",1732448853898,20.0,249.5,249.39,10.0]
["bitfinex","SOLUSD",1732448855095,20.0,249.5,249.37,10.0]
["bitfinex","SOLUSD",1732448855303,20.0,249.5,249.39,10.0]
["bitfinex","SOLUSD",1732448855481,5.79268125,249.61,249.42,10.0]
["bitfinex","SOLUSD",1732448856110,12.6801,249.65,249.42,10.0]
["bitfinex","SOLUSD",1732448856815,7.03641414,249.65,249.46,10.0]
["bitfinex","SOLUSD",1732448856984,12.6801,249.72,249.46,10.0]
["bitfinex","SOLUSD",1732448857795,16.6846,249.72,249.46,10.0]
["bitfinex","SOLUSD",1732448858006,20.0,249.66,249.46,10.0]
["bitfinex","SOLUSD",1732448858608,18.3457925,249.69,249.48,10.0]
["bitfinex","SOLUSD",1732448858800,11.1135862,249.69,249.48,10.0]
["bitfinex","SOLUSD",1732448858994,7.22651053,249.72,249.51,10.0]
["bitfinex","SOLUSD",1732448859306,5.43951458,249.76,249.54,10.0]
["bitfinex","SOLUSD",1732448859812,5.43951458,249.76,249.56,10.0]
["bitfinex","SOLUSD",1732448860193,5.43951458,249.76,249.53,10.0]
["bitfinex","SOLUSD",1732448860717,5.43951458,249.76,249.51,10.0]
["bitfinex","SOLUSD",1732448860718,23.776884,249.75,249.57,10.0]
["bitfinex","SOLUSD",1732448860917,23.776884,249.71,249.57,10.0]
["bitfinex","SOLUSD",1732448861408,20.0,249.68,249.53,10.0]
["bitfinex","SOLUSD",1732448862612,20.0,249.64,249.51,10.0]
["bitfinex","SOLUSD",1732448862911,20.0,249.64,249.53,10.0]
["bitfinex","SOLUSD",1732448863106,20.0,249.64,249.49,52.3473]
["bitfinex","SOLUSD",1732448863310,20.0,249.64,249.53,10.0]
["bitfinex","SOLUSD",1732448863494,20.0,249.64,249.49,52.3473]
["bitfinex","SOLUSD",1732448863693,20.0,249.64,249.49,42.3473]
["bitfinex","SOLUSD",1732448863894,20.0,249.64,249.51,10.0]
["bitfinex","SOLUSD",1732448864107,20.0,249.64,249.49,42.3473]
["bitfinex","SOLUSD",1732448864303,20.0,249.64,249.5,10.0]
["bitfinex","SOLUSD",1732448864613,23.776884,249.67,249.49,42.3473]
["bitfinex","SOLUSD",1732448864614,23.776884,249.67,249.55,10.0]
["bitfinex","SOLUSD",1732448864811,19.89900257,249.79,249.59,10.0]
["bitfinex","SOLUSD",1732448865015,23.776884,249.78,249.6,13.2151]
["bitfinex","SOLUSD",1732448865313,16.005715,249.82,249.63,41.0054]
["bitfinex","SOLUSD",1732448865525,6.96499611,249.85,249.63,41.0054]
["bitfinex","SOLUSD",1732448865818,12.2145,249.86,249.63,31.0054]
["bitfinex","SOLUSD",1732448866021,16.2168,249.86,249.63,31.0054]
["bitfinex","SOLUSD",1732448866323,23.34191517,249.86,249.63,31.0054]
["bitfinex","SOLUSD",1732448866521,20.0,249.83,249.63,31.0054]
["bitfinex","SOLUSD",1732448867017,19.33961517,249.86,249.64,10.0]
["bitfinex","SOLUSD",1732448867197,7.12511517,249.86,249.66,10.0]
["bitfinex","SOLUSD",1732448867397,4.0018,249.89,249.66,10.0]
["bitfinex","SOLUSD",1732448867909,4.0018,249.89,249.63,31.0054]
["bitfinex","SOLUSD",1732448867910,4.0018,249.89,249.64,10.0]
["bitfinex","SOLUSD",1732448868315,23.776884,249.88,249.64,10.0]
["bitfinex","SOLUSD",1732448868691,20.0,249.77,249.63,31.0054]
["bitfinex","SOLUSD",1732448869097,20.0,249.73,249.63,31.0054]
["bitfinex","SOLUSD",1732448869304,23.776884,249.72,249.63,31.0054]
["bitfinex","SOLUSD",1732448869812,20.0,249.69,249.63,31.0054]
["bitfinex","SOLUSD",1732448870407,23.776884,249.68,249.6,13.2151]
["bitfinex","SOLUSD",1732448870920,23.776884,249.68,249.57,32.043]
["bitfinex","SOLUSD",1732448871097,20.0,249.61,249.54,12.0286]
["bitfinex","SOLUSD",1732448871928,20.0,249.57,249.54,12.0286]
["bitfinex","SOLUSD",1732448872292,23.776884,249.69,249.54,12.0286]
["bitfinex","SOLUSD",1732448872517,20.0,249.62,249.54,12.0286]
["bitfinex","SOLUSD",1732448873918,51.13903635,249.77,249.54,12.0286]
["bitfinex","SOLUSD",1732448874093,43.9829,249.77,249.54,12.0286]
["bitfinex","SOLUSD",1732448874299,47.9866,249.77,249.54,12.0286]
["bitfinex","SOLUSD",1732448875201,4.004,249.75,249.54,12.0286]
["bitfinex","SOLUSD",1732448875414,23.776884,249.74,249.54,12.0286]
["bitfinex","SOLUSD",1732448875719,4.004,249.75,249.54,12.0286]
["bitfinex","SOLUSD",1732448875720,20.0,249.67,249.54,12.0286]
["bitfinex","SOLUSD",1732448875923,20.0,249.63,249.54,12.0286]
["bitfinex","SOLUSD",1732448877512,23.776884,249.66,249.54,12.0286]
["bitfinex","SOLUSD",1732448878724,20.0,249.63,249.54,12.0286]
["bitfinex","SOLUSD",1732448881223,23.776884,249.72,249.54,12.0286]
["bitfinex","SOLUSD",1732448881432,20.0,249.65,249.54,12.0286]
["bitfinex","SOLUSD",1732448888238,23.776884,249.64,249.54,12.0286]
["bitfinex","SOLUSD",1732448889943,20.0,249.61,249.54,12.0286]
["bitfinex","SOLUSD",1732448891234,4.0044,249.73,249.54,12.0286]
["bitfinex","SOLUSD",1732448891913,8.90080347,249.73,249.54,12.0286]
["bitfinex","SOLUSD",1732448892116,4.0046,249.71,249.54,12.0286]
["bitfinex","SOLUSD",1732448892315,23.776884,249.7,249.54,12.0286]
["bitfinex","SOLUSD",1732448892738,23.776884,249.66,249.54,12.0286]
["bitfinex","SOLUSD",1732448892955,23.776884,249.58,249.5,32.043]
["bitfinex","SOLUSD",1732448893239,20.0,249.55,249.48,12.6924]
["bitfinex","SOLUSD",1732448893417,20.0,249.51,249.44,32.9019]
["bitfinex","SOLUSD",1732448894016,23.776884,249.54,249.44,32.9019]
["bitfinex","SOLUSD",1732448894634,20.0,249.57,249.44,32.9019]
["bitfinex","SOLUSD",1732448894841,7.23986718,249.6,249.44,42.9019]
["bitfinex","SOLUSD",1732448895132,7.23986718,249.6,249.45,10.0]
["bitfinex","SOLUSD",1732448895337,30.5308,249.7,249.48,10.0]
["bitfinex","SOLUSD",1732448895527,4.0041,249.74,249.49,12.6924]
["bitfinex","SOLUSD",1732448895727,4.0041,249.74,249.49,22.6924]
["bitfinex","SOLUSD",1732448896123,4.0041,249.74,249.49,12.6924]
["bitfinex","SOLUSD",1732448896322,8.90050347,249.74,249.49,22.6924]
["bitfinex","SOLUSD",1732448896642,23.776884,249.73,249.5,10.0]
["bitfinex","SOLUSD",1732448896942,23.776884,249.71,249.5,10.0]
["bitfinex","SOLUSD",1732448897143,23.776884,249.71,249.49,12.6924]
["bitfinex","SOLUSD",1732448897326,23.776884,249.69,249.49,12.6924]
["bitfinex","SOLUSD",1732448897640,23.776884,249.67,249.49,12.6924]
["bitfinex","SOLUSD",1732448897851,20.0,249.6,249.49,12.6924]
["bitfinex","SOLUSD",1732448898020,20.0,249.56,249.49,12.6924]
["bitfinex","SOLUSD",1732448898337,23.776884,249.55,249.49,12.6924]
["bitfinex","SOLUSD",1732448898841,23.776884,249.51,249.44,32.9019]
["bitfinex","SOLUSD",1732448899024,20.0,249.48,249.43,12.5045]
["bitfinex","SOLUSD",1732448899542,23.776884,249.47,249.43,12.5045]
["bitfinex","SOLUSD",1732448899739,20.0,249.44,249.38,32.1887]
["bitfinex","SOLUSD",1732448900040,20.0,249.44,249.38,28.37568758]
["bitfinex","SOLUSD",1732448900748,23.776884,249.43,249.37,12.5045]
["bitfinex","SOLUSD",1732448901035,23.776884,249.43,249.14,3.995]
["bitfinex","SOLUSD",1732448901036,23.776884,249.39,249.26,12.5045]
["bitfinex","SOLUSD",1732448901243,23.776884,249.39,249.26,22.5045]
["bitfinex","SOLUSD",1732448901631,23.776884,249.39,249.26,12.5045]
["bitfinex","SOLUSD",1732448902026,20.0,249.4,249.26,12.5045]
["bitfinex","SOLUSD",1732448902343,7.268096,249.52,249.26,12.5045]
["bitfinex","SOLUSD",1732448902344,24.0075,249.53,249.3,10.0]
["bitfinex","SOLUSD",1732448902547,20.0,249.53,249.31,10.0]
["bitfinex","SOLUSD",1732448902838,34.8045,249.56,249.31,20.0]
["bitfinex","SOLUSD",1732448903147,39.70090347,249.56,249.33,30.6162]
["bitfinex","SOLUSD",1732448903642,4.89640347,249.55,249.33,30.6162]
["bitfinex","SOLUSD",1732448903826,20.0,249.52,249.33,30.6162]
["bitfinex","SOLUSD",1732448904024,20.0,249.48,249.33,30.6162]
["bitfinex","SOLUSD",1732448904358,4.89640347,249.52,249.33,30.6162]
["bitfinex","SOLUSD",1732448904359,23.776884,249.43,249.33,30.6162]
["bitfinex","SOLUSD",1732448904524,20.0,249.4,249.33,30.6162]
["bitfinex","SOLUSD",1732448908342,23.776884,249.43,249.33,30.6162]
["bitfinex","SOLUSD",1732448908632,23.776884,249.51,249.33,30.6162]
["bitfinex","SOLUSD",1732448909021,4.89640347,249.58,249.34,33.776884]
["bitfinex","SOLUSD",1732448909426,4.89640347,249.58,249.37,12.1135]
["bitfinex","SOLUSD",1732448909836,4.89640347,249.58,249.37,22.1135]
["bitfinex","SOLUSD",1732448910140,4.89640347,249.58,249.37,12.1135]
["bitfinex","SOLUSD",1732448910141,8.90320347,249.58,249.37,12.1135]
["bitfinex","SOLUSD",1732448910357,23.776884,249.57,249.37,12.1135]
["bitfinex","SOLUSD",1732448910726,20.0,249.54,249.37,12.1135]
["bitfinex","SOLUSD",1732448910929,20.0,249.5,249.37,12.1135]
["bitfinex","SOLUSD",1732448911133,23.776884,249.49,249.37,12.1135]
["bitfinex","SOLUSD",1732448911448,20.0,249.46,249.37,12.1135]
["bitfinex","SOLUSD",1732448913856,4.89640347,249.57,249.37,12.1135]
["bitfinex","SOLUSD",1732448914145,23.776884,249.56,249.37,12.1135]
["bitfinex","SOLUSD",1732448914451,4.89640347,249.56,249.37,12.1135]
["bitfinex","SOLUSD",1732448914640,32.54018321,249.55,249.37,12.1135]
["bitfinex","SOLUSD",1732448914946,36.04789268,249.55,249.37,12.1135]
["bitfinex","SOLUSD",1732448915145,20.0,249.52,249.37,12.1135]
["bitfinex","SOLUSD",1732448915351,52.54018321,249.51,249.37,12.1135]
["bitfinex","SOLUSD",1732448915653,20.0,249.44,249.33,30.6162]
["bitfinex","SOLUSD",1732448915855,20.0,249.4,249.33,30.6162]
["bitfinex","SOLUSD",1732448919443,23.776884,249.39,249.33,30.6162]
["bitfinex","SOLUSD",1732448920330,23.776884,249.35,249.25,42.7297]
["bitfinex","SOLUSD",1732448920531,20.0,249.32,249.25,42.7297]
["bitfinex","SOLUSD",1732448924362,20.0,249.43,249.25,42.7297]
["bitfinex","SOLUSD",1732448924556,43.776884,249.42,249.25,42.7297]
["bitfinex","SOLUSD",1732448927034,20.0,249.42,249.25,42.7297]
["bitfinex","SOLUSD",1732448927242,20.0,249.46,249.25,42.7297]
["bitfinex","SOLUSD",1732448927435,4.89640347,249.48,249.25,42.7297]
["bitfinex","SOLUSD",1732448928355,11.97152649,249.48,249.25,42.7297]
["bitfinex","SOLUSD",1732448928559,23.776884,249.43,249.25,42.7297]
["bitfinex","SOLUSD",1732448928750,23.776884,249.39,249.25,42.7297]
["bitfinex","SOLUSD",1732448928951,20.0,249.36,249.25,42.7297]
["bitfinex","SOLUSD",1732448929661,23.776884,249.35,249.25,42.7297]
["bitfinex","SOLUSD",1732448929962,20.0,249.32,249.25,42.7297]
["bitfinex","SOLUSD",1732448932065,20.0,249.28,249.19,45.3267]
["bitfinex","SOLUSD",1732448932655,20.0,249.24,249.12,45.3267]
["bitfinex","SOLUSD",1732448933056,23.776884,249.23,249.12,45.3267]
["bitfinex","SOLUSD",1732448934461,20.0,249.2,249.12,45.3267]
["bitfinex","SOLUSD",1732448935248,4.89640347,249.28,249.12,45.3267]
["bitfinex","SOLUSD",1732448935452,20.0,249.34,249.12,45.3267]
["bitfinex","SOLUSD",1732448935749,27.09263898,249.35,249.12,45.3267]
["bitfinex","SOLUSD",1732448936054,42.99661294,249.38,249.15,20.0]
["bitfinex","SOLUSD",1732448936259,50.23466884,249.38,249.15,20.0]
["bitfinex","SOLUSD",1732448936639,41.8305559,249.38,249.15,20.0]
["bitfinex","SOLUSD",1732448936845,7.2380559,249.38,249.16,45.3267]
["bitfinex","SOLUSD",1732448937039,4.0097,249.4,249.16,45.3267]
["bitfinex","SOLUSD",1732448937267,4.89640347,249.39,249.16,45.3267]
["bitfinex","SOLUSD",1732448937843,16.6023,249.42,249.16,45.3267]
["bitfinex","SOLUSD",1732448937844,3.50770947,249.43,249.19,20.0]
["bitfinex","SOLUSD",1732448938062,4.0083,249.48,249.21,32.3802]
["bitfinex","SOLUSD",1732448938269,4.0083,249.48,249.22,23.776884]
["bitfinex","SOLUSD",1732448938572,4.89640347,249.47,249.25,20.0]
["bitfinex","SOLUSD",1732448939243,4.89640347,249.47,249.26,12.9465]
["bitfinex","SOLUSD",1732448939671,43.776884,249.46,249.26,12.9465]
["bitfinex","SOLUSD",1732448940171,20.0,249.45,249.26,12.9465]
["bitfinex","SOLUSD",1732448940350,23.776884,249.44,249.26,12.9465]
["bitfinex","SOLUSD",1732448940546,20.0,249.41,249.26,12.9465]
["bitfinex","SOLUSD",1732448940748,23.776884,249.4,249.26,12.9465]
["bitfinex","SOLUSD",1732448942365,8.90500347,249.47,249.26,12.9465]
["bitfinex","SOLUSD",1732448942366,20.0,249.39,249.26,12.9465]
["bitfinex","SOLUSD",1732448942663,23.776884,249.42,249.27,30.5272]
["bitfinex","SOLUSD",1732448945152,20.0,249.39,249.27,30.5272]
["bitfinex","SOLUSD",1732448945362,20.0,249.35,249.27,30.5272]
["bitfinex","SOLUSD",1732448946146,20.0,249.31,249.26,12.9465]
["bitfinex","SOLUSD",1732448947067,23.776884,249.34,249.26,12.9465]
["bitfinex","SOLUSD",1732448947367,20.0,249.31,249.26,12.9465]
["bitfinex","SOLUSD",1732448948767,20.0,249.27,249.16,12.0222]
["bitfinex","SOLUSD",1732448950658,4.0098,249.39,249.16,12.0222]
["bitfinex","SOLUSD",1732448950870,20.0,249.3,249.16,12.0222]
["bitfinex","SOLUSD",1732448952068,23.776884,249.36,249.2,20.0]
["bitfinex","SOLUSD",1732448952473,4.0086,249.47,249.21,45.1254]
["bitfinex","SOLUSD",1732448952655,16.023944,249.48,249.22,23.776884]
["bitfinex","SOLUSD",1732448952955,16.023944,249.48,249.26,20.0]
["bitfinex","SOLUSD",1732448953364,20.92034747,249.48,249.26,20.0]
["bitfinex","SOLUSD",1732448954153,20.0,249.45,249.26,20.0]
["bitfinex","SOLUSD",1732448954368,24.89640347,249.45,249.26,20.0]
["bitfinex","SOLUSD",1732448955169,23.776884,249.4,249.26,20.0]
["bitfinex","SOLUSD",1732448956371,16.023944,249.48,249.28,12.4933]
["bitfinex","SOLUSD",1732448956569,8.90340347,249.56,249.29,23.776884]
["bitfinex","SOLUSD",1732448956768,16.021249,249.52,249.29,23.776884]
["bitfinex","SOLUSD",1732448957373,4.89640347,249.55,249.33,12.4933]
["bitfinex","SOLUSD",1732448957558,20.91608947,249.55,249.34,32.6321]
["bitfinex","SOLUSD",1732448958068,7.05688767,249.61,249.38,12.4933]
["bitfinex","SOLUSD",1732448958270,16.016531,249.6,249.38,12.4933]
["bitfinex","SOLUSD",1732448958572,16.016531,249.6,249.34,33.23347451]
["bitfinex","SOLUSD",1732448958573,4.89640347,249.65,249.41,10.0]
["bitfinex","SOLUSD",1732448958777,4.89640347,249.65,249.44,20.0]
["bitfinex","SOLUSD",1732448958964,4.89640347,249.65,249.46,20.0]
["bitfinex","SOLUSD",1732448959282,16.011393,249.69,249.46,20.0]
["bitfinex","SOLUSD",1732448959589,4.89640347,249.68,249.46,20.0]
["bitfinex","SOLUSD",1732448960151,23.776884,249.67,249.46,20.0]
["bitfinex","SOLUSD",1732448960748,23.776884,249.63,249.46,20.0]
["bitfinex","SOLUSD",1732448960980,20.0,249.6,249.46,20.0]
["bitfinex","SOLUSD",1732448961377,20.0,249.56,249.42,12.4933]
["bitfinex","SOLUSD",1732448961896,20.0,249.52,249.42,12.4933]
["bitfinex","SOLUSD",1732448962380,20.0,249.48,249.42,12.4933]
["bitfinex","SOLUSD",1732448963172,23.776884,249.51,249.42,12.4933]
["bitfinex","SOLUSD",1732448963683,20.0,249.48,249.42,12.4933]
["bitfinex","SOLUSD",1732448964374,4.0076,249.53,249.34,12.8018]
["bitfinex","SOLUSD",1732448964375,20.0,249.44,249.34,12.8018]
["bitfinex","SOLUSD",1732448964560,23.776884,249.43,249.34,12.8018]
["bitfinex","SOLUSD",1732448965471,20.0,249.4,249.26,12.8018]
["bitfinex","SOLUSD",1732448966269,20.0,249.36,249.26,12.8018]
["bitfinex","SOLUSD",1732448968478,4.89640347,249.46,249.26,12.8018]
["bitfinex","SOLUSD",1732448968667,43.776884,249.45,249.26,12.8018]
["bitfinex","SOLUSD",1732448968866,23.776884,249.43,249.26,12.8018]
["bitfinex","SOLUSD",1732448969168,20.0,249.4,249.26,12.8018]
["bitfinex","SOLUSD",1732448972579,4.0072,249.55,249.26,12.8018]
["bitfinex","SOLUSD",1732448972782,20.0,249.52,249.26,12.8018]
["bitfinex","SOLUSD",1732448972973,24.89640347,249.52,249.26,12.8018]
["bitfinex","SOLUSD",1732448973175,4.89640347,249.51,249.26,12.8018]
["bitfinex","SOLUSD",1732448973678,8.90430347,249.51,249.26,12.8018]
["bitfinex","SOLUSD",1732448973882,23.776884,249.47,249.26,12.8018]
["bitfinex","SOLUSD",1732448974080,20.0,249.4,249.26,12.8018]
["bitfinex","SOLUSD",1732448974595,20.0,249.44,249.26,12.8018]
["bitfinex","SOLUSD",1732448974774,20.0,249.4,249.26,12.8018]
["bitfinex","SOLUSD",1732448974967,4.89640347,249.44,249.26,12.8018]
["bitfinex","SOLUSD",1732448974968,20.0,249.36,249.26,12.8018]
["bitfinex","SOLUSD",1732448976687,23.776884,249.35,249.26,12.8018]
["bitfinex","SOLUSD",1732448979383,20.0,249.32,249.26,12.8018]
["bitfinex","SOLUSD",1732448980472,12.12056828,249.44,249.26,12.8018]
["bitfinex","SOLUSD",1732448980672,20.0,249.41,249.26,12.8018]
["bitfinex","SOLUSD",1732448981978,20.0,249.37,249.26,12.8018]
["bitfinex","SOLUSD",1732448985293,4.0086,249.47,249.26,12.8018]
["bitfinex","SOLUSD",1732448985494,20.0,249.49,249.26,12.8018]
["bitfinex","SOLUSD",1732448985679,4.0082,249.49,249.26,12.8018]
["bitfinex","SOLUSD",1732448985996,11.25802719,249.49,249.26,12.8018]
["bitfinex","SOLUSD",1732448986578,27.785284,249.48,249.26,12.8018]
["bitfinex","SOLUSD",1732448986792,20.0,249.41,249.26,12.8018]
["bitfinex","SOLUSD",1732448989893,23.776884,249.4,249.26,12.8018]
["bitfinex","SOLUSD",1732448990875,23.776884,249.36,249.15,10.0]
["bitfinex","SOLUSD",1732448991379,23.776884,249.36,249.16,0.60167847]
["bitfinex","SOLUSD",1732448992279,23.776884,249.36,249.18,20.0]
["bitfinex","SOLUSD",1732448994188,23.776884,249.36,249.2,20.0]
["bitfinex","SOLUSD",1732448994776,23.776884,249.36,249.18,20.0]
["bitfinex","SOLUSD",1732448995997,30.83959783,249.36,249.18,20.0]
["bitfinex","SOLUSD",1732448996201,30.83959783,249.36,249.15,10.0]
["bitfinex","SOLUSD",1732448996202,23.776884,249.32,249.15,10.0]
["bitfinex","SOLUSD",1732448996773,23.776884,249.32,249.14,12.2821]
["bitfinex","SOLUSD",1732448996980,23.776884,249.32,249.14,22.2821]
["bitfinex","SOLUSD",1732448997391,20.0,249.33,249.14,22.2821]
["bitfinex","SOLUSD",1732448997392,20.0,249.33,249.17,20.0]
["bitfinex","SOLUSD",1732448997577,20.0,249.38,249.17,20.0]
["bitfinex","SOLUSD",1732448997782,20.0,249.34,249.17,20.0]
["bitfinex","SOLUSD",1732449002605,20.0,249.32,249.17,20.0]
["bitfinex","SOLUSD",1732449002797,23.776884,249.33,249.17,20.0]
["bitfinex","SOLUSD",1732449003904,135.5,249.44,249.22,44.0541]
["bitfinex","SOLUSD",1732449004116,4.0086,249.46,249.23,23.776884]
["bitfinex","SOLUSD",1732449004406,32.7264,249.54,249.3,44.0541]
["bitfinex","SOLUSD",1732449004629,37.84669236,249.54,249.33,20.0]
["bitfinex","SOLUSD",1732449005410,32.7264,249.54,249.33,20.0]
["bitfinex","SOLUSD",1732449005790,49.00671789,249.54,249.3,44.0541]
["bitfinex","SOLUSD",1732449005984,9.49274365,249.53,249.3,44.0541]
["bitfinex","SOLUSD",1732449006206,20.0,249.5,249.3,44.0541]
["bitfinex","SOLUSD",1732449007389,4.0077,249.52,249.33,20.0]
["bitfinex","SOLUSD",1732449008196,13.50044365,249.52,249.3,44.0541]
["bitfinex","SOLUSD",1732449008408,23.776884,249.5,249.3,44.0541]
["bitfinex","SOLUSD",1732449008607,20.0,249.46,249.3,44.0541]
["bitfinex","SOLUSD",1732449008813,20.0,249.37,249.24,44.0541]
["bitfinex","SOLUSD",1732449009005,20.0,249.33,249.24,44.0541]
["bitfinex","SOLUSD",1732449009195,23.776884,249.32,249.18,13.2798]
["bitfinex","SOLUSD",1732449011942,20.0,249.29,249.18,13.2798]
["bitfinex","SOLUSD",1732449012099,23.776884,249.28,249.18,13.2798]
["bitfinex","SOLUSD",1732449013523,24.0103,249.36,249.18,13.2798]
["bitfinex","SOLUSD",1732449013731,23.776884,249.31,249.18,13.2798]
["bitfinex","SOLUSD",1732449013906,20.0,249.32,249.18,13.2798]
["bitfinex","SOLUSD",1732449014310,20.0,249.37,249.18,13.2798]
["bitfinex","SOLUSD",1732449014510,32.7264,249.41,249.18,13.88155028]
["bitfinex","SOLUSD",1732449014713,5.98738702,249.43,249.21,20.0]
["bitfinex","SOLUSD",1732449014919,5.98738702,249.44,249.22,20.0]
["bitfinex","SOLUSD",1732449015233,5.98738702,249.43,249.22,20.0]
["bitfinex","SOLUSD",1732449015426,9.99618702,249.45,249.22,20.0]
["bitfinex","SOLUSD",1732449015632,4.0088,249.45,249.21,20.0]
["bitfinex","SOLUSD",1732449016124,23.776884,249.36,249.21,20.0]
["bitfinex","SOLUSD",1732449016328,20.0,249.33,249.18,13.2798]
["bitfinex","SOLUSD",1732449017320,5.98738702,249.42,249.18,13.2798]
["bitfinex","SOLUSD",1732449017321,20.0,249.29,249.18,13.2798]
["bitfinex","SOLUSD",1732449019110,20.0,249.25,249.12,44.0541]
["bitfinex","SOLUSD",1732449019513,23.776884,249.24,249.12,44.0541]
["bitfinex","SOLUSD",1732449019818,20.0,249.21,249.12,13.2798]
["bitfinex","SOLUSD",1732449020532,23.776884,249.2,249.12,13.2798]
["bitfinex","SOLUSD",1732449020834,20.0,249.17,249.06,30.7743]
["bitfinex","SOLUSD",1732449022307,23.776884,249.25,249.06,30.7743]
["bitfinex","SOLUSD",1732449022812,4.0111,249.31,249.1,20.0]
["bitfinex","SOLUSD",1732449023023,4.0108,249.33,249.1,20.0]
["bitfinex","SOLUSD",1732449023232,12.9595,249.35,249.11,23.776884]
["bitfinex","SOLUSD",1732449023420,12.9595,249.35,249.14,20.0]
["bitfinex","SOLUSD",1732449023743,37.84669236,249.34,249.11,23.776884]
["bitfinex","SOLUSD",1732449024466,37.84669236,249.34,249.13,23.776884]
["bitfinex","SOLUSD",1732449024911,5.12029236,249.34,249.15,23.776884]
["bitfinex","SOLUSD",1732449025114,20.0,249.31,249.15,23.776884]
["bitfinex","SOLUSD",1732449025617,20.0,249.31,249.14,32.5798]
["bitfinex","SOLUSD",1732449026030,24.0111,249.31,249.14,32.5798]
["bitfinex","SOLUSD",1732449026238,20.0,249.27,249.14,32.5798]
["bitfinex","SOLUSD",1732449026425,20.0,249.23,249.14,32.5798]
["bitfinex","SOLUSD",1732449026832,20.0,249.23,249.12,12.2383]
["bitfinex","SOLUSD",1732449027219,20.0,249.19,249.12,12.2383]
["bitfinex","SOLUSD",1732449027638,20.0,249.19,249.08,32.5798]
["bitfinex","SOLUSD",1732449027932,20.0,249.19,248.79,6.03375151]
["bitfinex","SOLUSD",1732449027933,20.0,249.15,248.93,12.2383]
["bitfinex","SOLUSD",1732449029338,20.0,249.15,248.94,0.60220764]
["bitfinex","SOLUSD",1732449029715,20.0,249.15,248.96,20.0]
["bitfinex","SOLUSD",1732449029915,20.0,249.15,248.97,0.60214697]
["bitfinex","SOLUSD",1732449030430,20.0,249.15,248.98,23.776884]
["bitfinex","SOLUSD",1732449030735,20.0,249.16,248.98,23.776884]
["bitfinex","SOLUSD",1732449031320,20.0,249.16,248.97,23.776884]
["bitfinex","SOLUSD",1732449031650,20.0,249.16,249.01,23.776884]
["bitfinex","SOLUSD",1732449032631,20.0,249.16,249.0,20.0]
["bitfinex","SOLUSD",1732449032815,20.0,249.16,249.01,23.776884]
["bitfinex","SOLUSD",1732449033327,20.0,249.16,248.96,20.0]
["bitfinex","SOLUSD",1732449033524,20.0,249.16,248.97,23.776884]
["bitfinex","SOLUSD",1732449033718,20.0,249.16,249.0,20.0]
["bitfinex","SOLUSD",1732449034833,20.0,249.12,248.9,32.5798]
["bitfinex","SOLUSD",1732449035446,20.0,249.12,248.94,23.776884]
["bitfinex","SOLUSD",1732449035944,23.776884,249.19,248.99,20.0]
["bitfinex","SOLUSD",1732449036235,23.776884,249.19,249.0,23.776884]
["bitfinex","SOLUSD",1732449036614,23.776884,249.2,249.0,23.776884]
["bitfinex","SOLUSD",1732449037728,20.0,249.17,249.0,23.776884]
["bitfinex","SOLUSD",1732449038935,20.0,249.13,248.96,20.0]
["bitfinex","SOLUSD",1732449039236,20.0,249.13,248.97,23.776884]
["bitfinex","SOLUSD",1732449041346,43.776884,249.12,248.93,12.2383]
["bitfinex","SOLUSD",1732449041842,48.89717636,249.12,248.9,32.5798]
["bitfinex","SOLUSD",1732449042030,20.0,249.07,248.87,12.5641]
["bitfinex","SOLUSD",1732449042239,20.0,249.03,248.87,12.5641]
["bitfinex","SOLUSD",1732449043337,20.0,249.03,248.88,23.776884]
["bitfinex","SOLUSD",1732449044742,20.0,249.03,248.87,12.5641]
["bitfinex","SOLUSD",1732449044937,20.0,248.99,248.87,12.5641]
["bitfinex","SOLUSD",1732449045133,20.0,248.99,248.84,31.1719]
["bitfinex","SOLUSD",1732449046058,20.0,248.98,248.84,31.1719]
["bitfinex","SOLUSD",1732449046353,20.0,248.98,248.81,12.5641]
["bitfinex","SOLUSD",1732449046852,20.0,248.98,248.82,23.776884]
["bitfinex","SOLUSD",1732449047138,19.36368749,248.98,248.82,23.776884]
["bitfinex","SOLUSD",1732449048346,19.36368749,248.98,248.86,23.776884]
["bitfinex","SOLUSD",1732449048728,19.36368749,248.98,248.85,20.0]
["bitfinex","SOLUSD",1732449049050,19.36368749,248.98,248.86,23.776884]
["bitfinex","SOLUSD",1732449049219,20.0,248.99,248.85,23.776884]
["bitfinex","SOLUSD",1732449049643,20.0,249.04,248.85,23.776884]
["bitfinex","SOLUSD",1732449050023,20.0,249.04,248.87,23.776884]
["bitfinex","SOLUSD",1732449050224,13.3265,249.07,248.91,23.776884]
["bitfinex","SOLUSD",1732449051048,13.3265,249.07,248.85,20.0]
["bitfinex","SOLUSD",1732449051235,17.3415,249.07,248.86,43.776884]
["bitfinex","SOLUSD",1732449051442,20.0,249.04,248.81,12.5641]
["bitfinex","SOLUSD",1732449051651,20.0,249.0,248.81,12.5641]
["bitfinex","SOLUSD",1732449052239,20.0,248.96,248.81,12.5641]
["bitfinex","SOLUSD",1732449053544,20.0,248.96,248.79,23.776884]
["bitfinex","SOLUSD",1732449053759,45.538,248.91,248.62,28.61855]
["bitfinex","SOLUSD",1732449054041,45.538,248.91,248.63,4.59802735]
["bitfinex","SOLUSD",1732449054042,20.0,248.84,248.63,4.59802735]
["bitfinex","SOLUSD",1732449054235,20.0,248.84,248.62,12.5641]
["bitfinex","SOLUSD",1732449054643,20.0,248.8,248.62,12.5641]
["bitfinex","SOLUSD",1732449055029,20.0,248.88,248.63,0.60302232]
["bitfinex","SOLUSD",1732449055234,45.538,248.91,248.63,0.60302232]
["bitfinex","SOLUSD",1732449055235,43.776884,248.87,248.63,0.60302232]
["bitfinex","SOLUSD",1732449055656,43.776884,248.87,248.65,20.0]
["bitfinex","SOLUSD",1732449056033,43.776884,248.87,248.65,20.60293922]
["bitfinex","SOLUSD",1732449056239,20.0,248.88,248.67,20.0]
["bitfinex","SOLUSD",1732449056553,20.0,248.88,248.68,23.776884]
["bitfinex","SOLUSD",1732449057236,20.0,248.88,248.7,23.776884]
["bitfinex","SOLUSD",1732449058348,20.0,248.88,248.68,23.776884]
["bitfinex","SOLUSD",1732449058738,20.0,248.88,248.7,23.776884]
["bitfinex","SOLUSD",1732449059141,20.0,248.88,248.72,23.776884]
["bitfinex","SOLUSD",1732449059937,20.0,248.88,248.74,23.776884]
["bitfinex","SOLUSD",1732449060867,45.538,248.91,248.77,20.0]
["bitfinex","SOLUSD",1732449061157,145.5386,249.04,248.78,23.776884]
["bitfinex","SOLUSD",1732449061158,13.3265,248.97,248.78,23.776884]
["bitfinex","SOLUSD",1732449061449,13.3265,248.97,248.82,23.776884]
["bitfinex","SOLUSD",1732449062439,20.0,248.94,248.82,23.776884]
["bitfinex","SOLUSD",1732449062643,20.0,248.95,248.82,23.776884]
["bitfinex","SOLUSD",1732449062848,32.2115,248.98,248.82,23.776884]
["bitfinex","SOLUSD",1732449063051,32.2115,248.98,248.8,23.776884]
["bitfinex","SOLUSD",1732449063556,27.793384,248.97,248.76,12.5641]
["bitfinex","SOLUSD",1732449063934,27.793384,248.97,248.74,31.1719]
["bitfinex","SOLUSD",1732449064148,20.0,248.9,248.7,12.0635]
["bitfinex","SOLUSD",1732449064556,20.0,248.86,248.7,12.0635]
["bitfinex","SOLUSD",1732449065058,20.0,248.86,248.7,12.66637175]
["bitfinex","SOLUSD",1732449065443,13.1907,248.89,248.74,23.776884]
["bitfinex","SOLUSD",1732449066233,13.1907,248.89,248.73,20.60278284]
["bitfinex","SOLUSD",1732449066234,20.0,248.82,248.56,12.0635]
["bitfinex","SOLUSD",1732449066437,13.1907,248.87,248.56,12.0635]
["bitfinex","SOLUSD",1732449066438,23.776884,248.77,248.56,12.0635]
["bitfinex","SOLUSD",1732449066636,168.6907,248.87,248.56,12.0635]
["bitfinex","SOLUSD",1732449066637,20.0,248.74,248.56,12.0635]
["bitfinex","SOLUSD",1732449067442,43.776884,248.82,248.56,12.0635]
["bitfinex","SOLUSD",1732449067643,43.776884,248.82,248.59,20.0]
["bitfinex","SOLUSD",1732449068436,47.795884,248.82,248.56,12.0635]
["bitfinex","SOLUSD",1732449068640,43.776884,248.82,248.57,23.776884]
["bitfinex","SOLUSD",1732449069037,43.776884,248.82,248.56,12.0635]
["bitfinex","SOLUSD",1732449069486,20.0,248.77,248.5,12.0635]
["bitfinex","SOLUSD",1732449069652,23.776884,248.8,248.5,12.0635]
["bitfinex","SOLUSD",1732449069653,20.0,248.73,248.5,12.0635]
["bitfinex","SOLUSD",1732449070155,23.776884,248.8,248.5,12.0635]
["bitfinex","SOLUSD",1732449070156,23.776884,248.76,248.5,12.0635]
["bitfinex","SOLUSD",1732449070466,20.0,248.73,248.5,12.0635]
["bitfinex","SOLUSD",1732449071054,24.0205,248.73,248.5,12.0635]
["bitfinex","SOLUSD",1732449071643,20.0,248.73,248.53,20.0]
["bitfinex","SOLUSD",1732449072260,20.0,248.73,248.54,23.776884]
["bitfinex","SOLUSD",1732449072445,20.0,248.76,248.54,23.776884]
["bitfinex","SOLUSD",1732449073150,24.02,248.76,248.54,23.776884]
["bitfinex","SOLUSD",1732449074063,23.776884,248.75,248.53,20.0]
["bitfinex","SOLUSD",1732449074273,23.776884,248.75,248.5,12.0635]
["bitfinex","SOLUSD",1732449074274,20.0,248.72,248.51,23.776884]
["bitfinex","SOLUSD",1732449075164,20.0,248.72,248.5,12.0635]
["bitfinex","SOLUSD",1732449075364,4.0207,248.71,248.5,12.0635]
["bitfinex","SOLUSD",1732449075944,20.0,248.72,248.5,12.0635]
["bitfinex","SOLUSD",1732449076148,20.0,248.75,248.5,12.0635]
["bitfinex","SOLUSD",1732449076351,20.0,248.75,248.51,23.776884]
["bitfinex","SOLUSD",1732449077076,24.0202,248.75,248.51,23.776884]
["bitfinex","SOLUSD",1732449077763,4.0193,248.8,248.55,23.776884]
["bitfinex","SOLUSD",1732449078268,4.0193,248.8,248.57,23.776884]
["bitfinex","SOLUSD",1732449078565,4.0193,248.8,248.54,23.776884]
["bitfinex","SOLUSD",1732449078766,4.0193,248.8,248.58,23.776884]
["bitfinex","SOLUSD",1732449079143,20.0,248.78,248.58,23.776884]
["bitfinex","SOLUSD",1732449079450,24.0197,248.78,248.58,23.776884]
["bitfinex","SOLUSD",1732449079654,46.2431,248.81,248.58,23.776884]
["bitfinex","SOLUSD",1732449079854,46.2431,248.81,248.6,23.776884]
["bitfinex","SOLUSD",1732449080772,50.2623,248.81,248.6,23.776884]
["bitfinex","SOLUSD",1732449081072,20.0,248.78,248.6,23.776884]
["bitfinex","SOLUSD",1732449081856,24.0196,248.78,248.5,12.0635]
["bitfinex","SOLUSD",1732449082057,20.0,248.74,248.5,12.0635]
["bitfinex","SOLUSD",1732449082659,23.776884,248.73,248.5,12.0635]
["bitfinex","SOLUSD",1732449082864,23.776884,248.73,248.45,33.0559]
["bitfinex","SOLUSD",1732449082865,20.0,248.66,248.45,33.0559]
["bitfinex","SOLUSD",1732449084269,20.0,248.66,248.46,23.776884]
["bitfinex","SOLUSD",1732449085153,20.0,248.66,248.49,20.0]
["bitfinex","SOLUSD",1732449085358,20.0,248.66,248.5,23.776884]
["bitfinex","SOLUSD",1732449086151,45.2811,248.69,248.5,23.776884]
["bitfinex","SOLUSD",1732449086364,20.0,248.66,248.41,20.0]
["bitfinex","SOLUSD",1732449086565,20.0,248.66,248.42,0.60343217]
["bitfinex","SOLUSD",1732449087072,20.0,248.62,248.38,10.94762]
["bitfinex","SOLUSD",1732449087276,36.3613,248.61,248.38,10.94762]
["bitfinex","SOLUSD",1732449087964,36.3613,248.61,248.38,11.55121139]
["bitfinex","SOLUSD",1732449088168,32.339,248.61,248.38,11.55121139]
["bitfinex","SOLUSD",1732449088569,32.339,248.61,248.42,23.776884]
["bitfinex","SOLUSD",1732449089259,32.339,248.61,248.46,23.776884]
["bitfinex","SOLUSD",1732449092873,32.339,248.61,248.41,20.0]
["bitfinex","SOLUSD",1732449093273,20.0,248.58,248.41,20.0]
["bitfinex","SOLUSD",1732449093675,20.0,248.58,248.39,0.60352413]
["bitfinex","SOLUSD",1732449094883,20.0,248.58,248.41,20.0]
["bitfinex","SOLUSD",1732449095776,32.339,248.61,248.41,20.60354957]
["bitfinex","SOLUSD",1732449095970,12.9421,248.65,248.45,20.0]
["bitfinex","SOLUSD",1732449096164,12.9421,248.65,248.46,23.776884]
["bitfinex","SOLUSD",1732449097264,16.9638,248.65,248.46,23.776884]
["bitfinex","SOLUSD",1732449097486,20.0,248.62,248.46,23.776884]
["bitfinex","SOLUSD",1732449099167,24.0222,248.62,248.46,23.776884]
["bitfinex","SOLUSD",1732449100565,32.2644,248.61,248.46,23.776884]
["bitfinex","SOLUSD",1732449100769,32.2644,248.61,248.38,23.83252]
["bitfinex","SOLUSD",1732449101489,4.0225,248.6,248.38,27.82752]
["bitfinex","SOLUSD",1732449101686,4.0225,248.6,248.41,20.0]
["bitfinex","SOLUSD",1732449102071,4.0225,248.6,248.42,23.776884]
["bitfinex","SOLUSD",1732449102973,4.0225,248.6,248.41,20.0]
["bitfinex","SOLUSD",1732449104074,4.0225,248.6,248.42,23.776884]
["bitfinex","SOLUSD",1732449104275,32.2644,248.61,248.42,23.776884]
["bitfinex","SOLUSD",1732449104479,36.2868,248.61,248.46,23.776884]
["bitfinex","SOLUSD",1732449104788,32.2644,248.61,248.46,23.776884]
["bitfinex","SOLUSD",1732449104993,36.2868,248.61,248.46,23.776884]
["bitfinex","SOLUSD",1732449107566,12.8402,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1732449107769,12.8402,248.6,248.38,10.94762]
["bitfinex","SOLUSD",1732449108372,32.6449,248.59,248.38,10.94762]
["bitfinex","SOLUSD",1732449108980,32.6449,248.59,248.42,20.0]
["bitfinex","SOLUSD",1732449109387,4.0228,248.58,248.42,20.0]
["bitfinex","SOLUSD",1732449110583,4.0228,248.58,248.43,23.776884]
["bitfinex","SOLUSD",1732449112376,4.0233,248.55,248.38,10.94762]
["bitfinex","SOLUSD",1732449112577,45.4851,248.54,248.38,10.94762]
["bitfinex","SOLUSD",1732449112990,5.14616474,248.53,248.38,10.94762]
["bitfinex","SOLUSD",1732449113302,32.6449,248.49,248.38,10.94762]
["bitfinex","SOLUSD",1732449113494,45.4851,248.49,248.38,10.94762]
["bitfinex","SOLUSD",1732449113790,20.0,248.46,248.38,10.94762]
["bitfinex","SOLUSD",1732449114201,45.4851,248.49,248.38,10.94762]
["bitfinex","SOLUSD",1732449114373,24.0249,248.46,248.38,10.94762]
["bitfinex","SOLUSD",1732449115900,45.4851,248.49,248.38,10.94762]
["bitfinex","SOLUSD",1732449116105,4.0244,248.48,248.38,10.94762]
["bitfinex","SOLUSD",1732449117180,45.4851,248.49,248.38,10.94762]
["bitfinex","SOLUSD",1732449117697,49.5094,248.49,248.38,10.94762]
["bitfinex","SOLUSD",1732449118810,20.0,248.46,248.38,10.94762]
["bitfinex","SOLUSD",1732449119277,49.5095,248.49,248.38,10.94762]
["bitfinex","SOLUSD",1732449120177,45.4851,248.49,248.39,23.776884]
["bitfinex","SOLUSD",1732449120889,4.99273822,248.6,248.39,23.776884]
["bitfinex","SOLUSD",1732449120890,12.8402,248.54,248.39,23.776884]
["bitfinex","SOLUSD",1732449121079,12.8402,248.54,248.43,23.776884]
["bitfinex","SOLUSD",1732449123602,13.1029,248.6,248.46,20.0]
["bitfinex","SOLUSD",1732449123784,13.1029,248.6,248.47,23.776884]
["bitfinex","SOLUSD",1732449125906,13.1029,248.68,248.5,20.0]
["bitfinex","SOLUSD",1732449126082,30.6305,248.68,248.51,36.523084]
["bitfinex","SOLUSD",1732449126286,34.6518,248.68,248.51,36.523084]
["bitfinex","SOLUSD",1732449126582,34.6518,248.68,248.55,23.776884]
["bitfinex","SOLUSD",1732449126986,39.79796474,248.68,248.55,23.776884]
["bitfinex","SOLUSD",1732449127216,5.14616474,248.67,248.46,20.0]
["bitfinex","SOLUSD",1732449127889,10.13890296,248.67,248.46,20.0]
["bitfinex","SOLUSD",1732449128208,13.1029,248.65,248.46,20.0]
["bitfinex","SOLUSD",1732449128519,10.13890296,248.64,248.46,20.0]
["bitfinex","SOLUSD",1732449128802,13.1029,248.65,248.46,20.0]
["bitfinex","SOLUSD",1732449129005,4.0218,248.64,248.46,20.0]
["bitfinex","SOLUSD",1732449129981,4.0218,248.64,248.47,23.776884]
["bitfinex","SOLUSD",1732449130185,20.0,248.62,248.47,23.776884]
["bitfinex","SOLUSD",1732449130384,20.0,248.61,248.38,10.94762]
["bitfinex","SOLUSD",1732449130609,30.6305,248.6,248.38,10.94762]
["bitfinex","SOLUSD",1732449131907,20.0,248.57,248.38,10.94762]
["bitfinex","SOLUSD",1732449132089,4.0231,248.56,248.38,10.08681402]
["bitfinex","SOLUSD",1732449133012,4.0231,248.56,248.39,23.776884]
["bitfinex","SOLUSD",1732449133313,13.1029,248.55,248.38,10.08681402]
["bitfinex","SOLUSD",1732449133509,30.6305,248.51,248.38,10.08681402]
["bitfinex","SOLUSD",1732449134404,20.0,248.48,248.38,10.08681402]
["bitfinex","SOLUSD",1732449135092,4.0247,248.46,248.38,10.08681402]
["bitfinex","SOLUSD",1732449135297,20.0,248.44,248.38,10.08681402]
["bitfinex","SOLUSD",1732449135997,20.0,248.43,248.38,10.08681402]
["bitfinex","SOLUSD",1732449136415,20.0,248.39,248.21,7.07096801]
["bitfinex","SOLUSD",1732449136594,20.0,248.39,248.17,12.7462]
["bitfinex","SOLUSD",1732449137116,4.026,248.38,248.17,12.7462]
["bitfinex","SOLUSD",1732449137313,4.026,248.38,248.2,7.24123211]
["bitfinex","SOLUSD",1732449137608,4.026,248.38,248.17,12.7462]
["bitfinex","SOLUSD",1732449138190,4.0256,248.41,248.17,12.7462]
["bitfinex","SOLUSD",1732449138385,20.0,248.39,248.17,12.7462]
["bitfinex","SOLUSD",1732449139101,20.0,248.38,248.17,12.7462]
["bitfinex","SOLUSD",1732449139494,4.0256,248.41,248.17,12.7462]
["bitfinex","SOLUSD",1732449140111,4.0256,248.41,248.38,0.80521782]
["bitfinex","SOLUSD",1732449140294,20.0,248.39,248.38,0.80521782]
["bitfinex","SOLUSD",1732449141501,24.0259,248.39,248.38,0.80521782]
["bitfinex","SOLUSD",1732449142698,4.0247,248.46,248.38,0.80521782]
["bitfinex","SOLUSD",1732449143406,4.0239,248.51,248.39,23.776884]
["bitfinex","SOLUSD",1732449143914,20.0,248.49,248.39,23.776884]
["bitfinex","SOLUSD",1732449144288,20.0,248.48,248.39,23.776884]
["bitfinex","SOLUSD",1732449144820,20.0,248.48,248.38,0.80521782]
["bitfinex","SOLUSD",1732449145112,20.0,248.44,248.38,0.80521782]
["bitfinex","SOLUSD",1732449146108,4.0252,248.43,248.38,0.80521782]
["bitfinex","SOLUSD",1732449146416,20.0,248.39,248.16,45.8621]
["bitfinex","SOLUSD",1732449146591,20.3789,248.38,248.16,45.8621]
["bitfinex","SOLUSD",1732449146788,20.0,248.36,248.16,45.8621]
["bitfinex","SOLUSD",1732449147404,0.3789,248.38,248.16,45.8621]
["bitfinex","SOLUSD",1732449147726,4.0262,248.37,248.16,45.8621]
["bitfinex","SOLUSD",1732449148595,4.0262,248.37,248.3,23.776884]
["bitfinex","SOLUSD",1732449149815,4.0262,248.37,248.16,45.8621]
["bitfinex","SOLUSD",1732449150695,20.0,248.34,248.16,45.8621]
["bitfinex","SOLUSD",1732449151803,4.0268,248.33,248.16,45.8621]
["bitfinex","SOLUSD",1732449155000,24.0268,248.33,248.16,45.8621]
["bitfinex","SOLUSD",1732449155200,4.0268,248.33,248.16,45.8621]
["bitfinex","SOLUSD",1732449155404,20.0,248.32,248.14,134.61538462]
["bitfinex","SOLUSD",1732449155611,20.0,248.3,248.29,106.18494549]
["bitfinex","SOLUSD",1732449156199,183.84592774,248.3,248.29,69.49024549]
["bitfinex","SOLUSD",1732449156395,189.06047802,248.3,248.29,64.43064549]
["bitfinex","SOLUSD",1732449156696,189.06047802,248.3,248.29,62.08874549]
["bitfinex","SOLUSD",1732449156901,179.06047802,248.3,248.29,57.33264549]
["bitfinex","SOLUSD",1732449157114,43.56047802,248.3,248.29,57.33264549]
["bitfinex","SOLUSD",1732449159023,53.56047802,248.3,248.29,54.54264549]
["bitfinex","SOLUSD",1732449159221,53.56047802,248.3,248.29,49.30204549]
["bitfinex","SOLUSD",1732449159404,59.18447802,248.3,248.29,29.10104549]
["bitfinex","SOLUSD",1732449159599,59.18447802,248.3,248.29,24.45764549]
["bitfinex","SOLUSD",1732449159817,59.18447802,248.3,248.29,20.18234549]
["bitfinex","SOLUSD",1732449160117,59.18447802,248.3,248.29,10.19894549]
["bitfinex","SOLUSD",1732449160502,59.18447802,248.3,248.14,134.61538462]
["bitfinex","SOLUSD",1732449160503,20.0,248.24,248.14,134.61538462]
["bitfinex","SOLUSD",1732449160717,26.05034913,248.24,248.14,134.61538462]
["bitfinex","SOLUSD",1732449161605,4.0285,248.23,248.14,134.11538462]
["bitfinex","SOLUSD",1732449161805,20.0,248.22,248.14,134.11538462]
["bitfinex","SOLUSD",1732449162003,20.0,248.2,248.14,134.11538462]
["bitfinex","SOLUSD",1732449162808,20.0,248.2,248.15,23.776884]
["bitfinex","SOLUSD",1732449163016,24.0291,248.2,248.14,134.11538462]
["bitfinex","SOLUSD",1732449163327,20.0,248.2,248.14,134.11538462]
["bitfinex","SOLUSD",1732449163721,24.0291,248.2,248.14,134.11538462]
["bitfinex","SOLUSD",1732449165341,20.0,248.2,248.15,23.776884]
["bitfinex","SOLUSD",1732449166007,20.0,248.2,248.14,134.11538462]
["bitfinex","SOLUSD",1732449166401,10.07894913,248.23,248.14,134.11538462]
["bitfinex","SOLUSD",1732449166622,6.05034913,248.23,248.15,23.776884]
["bitfinex","SOLUSD",1732449167005,4.0277,248.28,248.15,23.776884]
["bitfinex","SOLUSD",1732449167399,10.07804913,248.28,248.17,23.776884]
["bitfinex","SOLUSD",1732449169012,4.0277,248.28,248.17,23.776884]
["bitfinex","SOLUSD",1732449169226,6.05034913,248.27,248.16,43.2233]
["bitfinex","SOLUSD",1732449169832,20.0,248.24,248.16,43.2233]
["bitfinex","SOLUSD",1732449170324,4.0285,248.23,248.16,43.2233]
["bitfinex","SOLUSD",1732449174441,4.0285,248.23,248.14,134.11538462]
["bitfinex","SOLUSD",1732449175520,4.0285,248.23,248.14,133.61538462]
["bitfinex","SOLUSD",1732449176407,20.0,248.2,248.14,133.61538462]
["bitfinex","SOLUSD",1732449176607,20.0,248.19,248.14,133.61538462]
["bitfinex","SOLUSD",1732449176803,31.92584239,248.2,248.14,133.61538462]
["bitfinex","SOLUSD",1732449177030,20.0,248.16,248.14,133.61538462]
["bitfinex","SOLUSD",1732449177427,4.0298,248.15,248.14,133.61538462]
["bitfinex","SOLUSD",1732449178010,20.0,248.16,248.14,133.61538462]
["bitfinex","SOLUSD",1732449178518,11.92584239,248.19,248.14,133.61538462]
["bitfinex","SOLUSD",1732449178830,11.92584239,248.19,248.15,23.776884]
["bitfinex","SOLUSD",1732449179031,10.18499996,248.2,248.14,133.61538462]
["bitfinex","SOLUSD",1732449179230,11.92584239,248.19,248.14,133.61538462]
["bitfinex","SOLUSD",1732449179436,4.0291,248.19,248.14,133.61538462]
["bitfinex","SOLUSD",1732449179615,6.15599996,248.2,248.14,133.61538462]
["bitfinex","SOLUSD",1732449179819,4.0289,248.21,248.14,133.61538462]
["bitfinex","SOLUSD",1732449180319,4.0286,248.23,248.14,133.61538462]
["bitfinex","SOLUSD",1732449181343,4.0281,248.25,248.14,133.61538462]
["bitfinex","SOLUSD",1732449181632,20.0,248.22,248.14,133.61538462]
["bitfinex","SOLUSD",1732449182012,6.15599996,248.25,248.15,23.776884]
["bitfinex","SOLUSD",1732449182212,4.0272,248.31,248.18,23.776884]
["bitfinex","SOLUSD",1732449182531,6.15599996,248.3,248.17,30.6678]
["bitfinex","SOLUSD",1732449182830,12.50628798,248.3,248.17,30.6678]
["bitfinex","SOLUSD",1732449183033,6.35028802,248.29,248.14,133.61538462]
["bitfinex","SOLUSD",1732449183215,6.15599996,248.28,248.14,133.61538462]
["bitfinex","SOLUSD",1732449183411,20.0,248.24,248.14,133.61538462]
["bitfinex","SOLUSD",1732449184433,20.0,248.24,248.15,23.776884]
["bitfinex","SOLUSD",1732449184623,4.0278,248.27,248.15,23.776884]
["bitfinex","SOLUSD",1732449184823,4.0276,248.29,248.15,23.776884]
["bitfinex","SOLUSD",1732449185407,14.094,248.33,248.15,23.776884]
["bitfinex","SOLUSD",1732449185730,4.0268,248.33,248.17,23.776884]
["bitfinex","SOLUSD",1732449186232,6.12721614,248.43,248.17,23.776884]
["bitfinex","SOLUSD",1732449186435,4.0254,248.42,248.17,23.776884]
["bitfinex","SOLUSD",1732449186623,4.0254,248.42,248.19,23.776884]
["bitfinex","SOLUSD",1732449186825,4.0254,248.42,248.21,23.776884]
["bitfinex","SOLUSD",1732449187343,4.89689892,248.42,248.21,23.776884]
["bitfinex","SOLUSD",1732449187512,9.87424249,248.41,248.21,23.776884]
["bitfinex","SOLUSD",1732449188518,4.0257,248.4,248.21,23.776884]
["bitfinex","SOLUSD",1732449188925,20.0,248.38,248.21,23.776884]
["bitfinex","SOLUSD",1732449189132,8.92249892,248.41,248.24,12.0484]
["bitfinex","SOLUSD",1732449189330,6.97734357,248.47,248.27,23.776884]
["bitfinex","SOLUSD",1732449189522,4.0247,248.46,248.27,23.776884]
["bitfinex","SOLUSD",1732449189728,13.89894249,248.46,248.27,23.776884]
["bitfinex","SOLUSD",1732449190334,23.96084249,248.46,248.27,23.776884]
["bitfinex","SOLUSD",1732449190546,9.87424249,248.45,248.27,23.776884]
["bitfinex","SOLUSD",1732449190714,20.0,248.42,248.27,23.776884]
["bitfinex","SOLUSD",1732449191246,20.0,248.43,248.27,23.776884]
["bitfinex","SOLUSD",1732449191539,24.89689892,248.43,248.27,23.776884]
["bitfinex","SOLUSD",1732449192045,20.0,248.43,248.27,23.776884]
["bitfinex","SOLUSD",1732449192213,20.0,248.43,248.26,30.6678]
["bitfinex","SOLUSD",1732449192417,20.0,248.39,248.26,30.6678]
["bitfinex","SOLUSD",1732449192629,29.87424249,248.39,248.26,30.6678]
["bitfinex","SOLUSD",1732449192916,39.87424249,248.38,248.24,12.0484]
["bitfinex","SOLUSD",1732449193228,20.0,248.35,248.24,12.0484]
["bitfinex","SOLUSD",1732449193442,24.89689892,248.35,248.24,12.0484]
["bitfinex","SOLUSD",1732449193643,4.89689892,248.34,248.24,12.0484]
["bitfinex","SOLUSD",1732449193851,20.0,248.32,248.19,30.6678]
["bitfinex","SOLUSD",1732449194141,20.0,248.31,248.19,30.6678]
["bitfinex","SOLUSD",1732449194746,20.0,248.27,248.19,30.6678]
["bitfinex","SOLUSD",1732449194953,20.0,248.27,248.16,12.0484]
["bitfinex","SOLUSD",1732449195745,20.0,248.25,248.14,133.61538462]
["bitfinex","SOLUSD",1732449195936,20.0,248.24,248.14,133.61538462]
["bitfinex","SOLUSD",1732449196143,25.12078781,248.24,248.14,133.61538462]
["bitfinex","SOLUSD",1732449196856,20.0,248.21,248.14,133.61538462]
["bitfinex","SOLUSD",1732449197853,4.029,248.2,248.14,133.61538462]
["bitfinex","SOLUSD",1732449200858,20.0,248.17,248.14,133.61538462]
["bitfinex","SOLUSD",1732449202043,4.0296,248.16,248.14,133.61538462]
["bitfinex","SOLUSD",1732449203251,10.32202027,248.15,248.14,133.61538462]
["bitfinex","SOLUSD",1732449204145,10.32202027,248.15,248.14,131.09228462]
["bitfinex","SOLUSD",1732449205134,10.32202027,248.15,248.14,128.19398462]
["bitfinex","SOLUSD",1732449205447,44.09890427,248.15,248.14,117.22588462]
["bitfinex","SOLUSD",1732449205654,48.12611755,248.15,248.14,109.05218462]
["bitfinex","SOLUSD",1732449206136,48.12611755,248.15,248.14,104.09838462]
["bitfinex","SOLUSD",1732449206343,48.12611755,248.15,248.14,92.87088462]
["bitfinex","SOLUSD",1732449206538,57.02431755,248.15,248.14,41.68151804]
["bitfinex","SOLUSD",1732449206853,57.02431755,248.15,248.14,20.30261804]
["bitfinex","SOLUSD",1732449206854,64.20671353,248.15,248.14,20.30261804]
["bitfinex","SOLUSD",1732449207033,64.20671353,248.15,248.14,9.08291804]
["bitfinex","SOLUSD",1732449207340,20.0,248.07,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449207548,30.72507324,248.07,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449208447,34.75617324,248.07,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449210025,41.98874257,248.07,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449210660,4.0311,248.07,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449210832,4.0301,248.13,248.06,12.65244844]
["bitfinex","SOLUSD",1732449211148,4.0301,248.13,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449211360,15.36906213,248.13,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449211557,5.5396767,248.12,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449211948,11.33896213,248.12,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449212149,5.79928543,248.11,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449212336,20.0,248.08,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449212535,24.031,248.08,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449212752,35.36996213,248.08,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449212956,11.33896213,248.07,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449213953,4.031,248.08,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449214651,4.0306,248.1,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449215038,4.0306,248.1,248.07,32.7699]
["bitfinex","SOLUSD",1732449215869,9.5702767,248.1,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449216158,20.0,248.07,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449216543,29.83038543,248.07,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449216860,30.224,248.15,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449216861,20.0,248.12,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449217562,4.0299,248.14,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449217859,19.6444767,248.14,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449218064,5.5396767,248.13,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449218538,14.106,248.12,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449218738,5.5396767,248.11,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449218938,20.0,248.08,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449219135,20.0,248.09,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449220143,4.0309,248.08,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449221049,20.0,248.07,248.06,4.844e-05]
["bitfinex","SOLUSD",1732449223065,4.0312,248.06,248.04,346.00002844]
["bitfinex","SOLUSD",1732449223275,9.83048543,248.06,248.04,346.00002844]
["bitfinex","SOLUSD",1732449224959,4.83048543,248.06,248.04,346.00002844]
["bitfinex","SOLUSD",1732449225369,20.0,248.07,248.04,346.00002844]
["bitfinex","SOLUSD",1732449225667,20.0,248.05,248.04,336.15902844]
["bitfinex","SOLUSD",1732449225964,20.0,248.05,248.04,332.40852844]
["bitfinex","SOLUSD",1732449225965,31.64635435,248.05,248.04,332.40852844]
["bitfinex","SOLUSD",1732449226142,20.0,248.05,248.04,332.40852844]
["bitfinex","SOLUSD",1732449227567,4.0312,248.06,248.04,332.40852844]
["bitfinex","SOLUSD",1732449229067,20.0,248.05,248.04,332.40852844]
["bitfinex","SOLUSD",1732449229985,5.91703781,248.1,248.04,332.40852844]
["bitfinex","SOLUSD",1732449230141,10.06010824,248.15,248.04,332.40852844]
["bitfinex","SOLUSD",1732449230142,4.3307917,248.15,248.04,332.40852844]
["bitfinex","SOLUSD",1732449230348,5.61370448,248.19,248.05,23.776884]
["bitfinex","SOLUSD",1732449230668,5.61370448,248.19,248.05,24.179984]
["bitfinex","SOLUSD",1732449230884,5.61370448,248.19,248.07,23.776884]
["bitfinex","SOLUSD",1732449231264,9.64290448,248.19,248.07,23.776884]
["bitfinex","SOLUSD",1732449232098,20.0,248.16,248.07,23.776884]
["bitfinex","SOLUSD",1732449232261,4.0291,248.2,248.08,23.776884]
["bitfinex","SOLUSD",1732449232775,20.0,248.17,248.07,44.5261]
["bitfinex","SOLUSD",1732449233154,20.0,248.16,248.07,44.5261]
["bitfinex","SOLUSD",1732449233359,5.61370448,248.15,248.07,44.5261]
["bitfinex","SOLUSD",1732449233558,20.0,248.12,248.07,44.5261]
["bitfinex","SOLUSD",1732449233865,25.61370448,248.12,248.07,44.5261]
["bitfinex","SOLUSD",1732449234265,31.34302102,248.12,248.07,44.5261]
["bitfinex","SOLUSD",1732449234472,20.0,248.08,248.07,32.3426]
["bitfinex","SOLUSD",1732449235263,9.75971654,248.11,248.07,32.3426]
["bitfinex","SOLUSD",1732449235469,20.0,248.09,248.07,32.3426]
["bitfinex","SOLUSD",1732449236561,9.64410448,248.12,248.07,32.3426]
["bitfinex","SOLUSD",1732449236763,4.0304,248.12,248.07,32.3426]
["bitfinex","SOLUSD",1732449237083,4.0295,248.17,248.07,32.7457]
["bitfinex","SOLUSD",1732449237385,4.0295,248.17,248.08,12.1835]
["bitfinex","SOLUSD",1732449237882,4.0292,248.19,248.09,23.776884]
["bitfinex","SOLUSD",1732449238584,4.0286,248.22,248.08,12.1835]
["bitfinex","SOLUSD",1732449238771,5.61370448,248.21,248.08,12.1835]
["bitfinex","SOLUSD",1732449239185,20.0,248.18,248.08,12.1835]
["bitfinex","SOLUSD",1732449239383,5.61370448,248.21,248.08,13.5942]
["bitfinex","SOLUSD",1732449239767,5.61370448,248.21,248.09,23.776884]
["bitfinex","SOLUSD",1732449240164,4.0286,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1732449240478,4.0286,248.22,248.08,13.5942]
["bitfinex","SOLUSD",1732449240479,5.72931654,248.21,248.08,12.1835]
["bitfinex","SOLUSD",1732449240684,20.0,248.18,248.08,12.1835]
["bitfinex","SOLUSD",1732449241063,20.0,248.17,248.08,12.1835]
["bitfinex","SOLUSD",1732449241266,31.09346435,248.17,248.08,12.1835]
["bitfinex","SOLUSD",1732449242074,25.36414781,248.17,248.08,12.1835]
["bitfinex","SOLUSD",1732449242609,4.0286,248.22,248.08,13.5942]
["bitfinex","SOLUSD",1732449242762,9.39274781,248.22,248.08,13.5942]
["bitfinex","SOLUSD",1732449243161,9.39274781,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1732449243365,5.84110749,248.26,248.11,23.776884]
["bitfinex","SOLUSD",1732449243366,4.0284,248.24,248.11,23.776884]
["bitfinex","SOLUSD",1732449243895,4.0284,248.24,248.13,23.776884]
["bitfinex","SOLUSD",1732449244270,2.0,248.26,248.15,23.776884]
["bitfinex","SOLUSD",1732449244574,2.0,248.26,248.19,32.6738]
["bitfinex","SOLUSD",1732449244779,4.0265,248.35,248.19,32.6738]
["bitfinex","SOLUSD",1732449244980,23.08002087,248.35,248.19,32.6738]
["bitfinex","SOLUSD",1732449245175,29.20723701,248.35,248.19,32.6738]
["bitfinex","SOLUSD",1732449245481,6.12721614,248.34,248.19,32.6738]
["bitfinex","SOLUSD",1732449245684,25.11433701,248.33,248.19,32.6738]
["bitfinex","SOLUSD",1732449245869,20.0,248.29,248.19,32.6738]
["bitfinex","SOLUSD",1732449246070,20.0,248.3,248.19,32.6738]
["bitfinex","SOLUSD",1732449246282,20.0,248.29,248.19,32.6738]
["bitfinex","SOLUSD",1732449246483,20.0,248.28,248.19,32.6738]
["bitfinex","SOLUSD",1732449246670,4.0278,248.27,248.19,32.6738]
["bitfinex","SOLUSD",1732449247102,4.0276,248.29,248.19,33.0767]
["bitfinex","SOLUSD",1732449247279,4.0265,248.35,248.2,23.776884]
["bitfinex","SOLUSD",1732449247678,4.0265,248.35,248.21,12.941]
["bitfinex","SOLUSD",1732449247893,4.0265,248.35,248.22,23.776884]
["bitfinex","SOLUSD",1732449248267,4.0262,248.38,248.23,32.6738]
["bitfinex","SOLUSD",1732449248591,14.0914,248.38,248.23,32.6738]
["bitfinex","SOLUSD",1732449248791,14.0914,248.38,248.23,33.0766]
["bitfinex","SOLUSD",1732449249109,4.0262,248.38,248.24,36.717884]
["bitfinex","SOLUSD",1732449249394,4.0262,248.38,248.26,23.776884]
["bitfinex","SOLUSD",1732449250276,2.0,248.39,248.32,23.776884]
["bitfinex","SOLUSD",1732449250480,4.0251,248.44,248.32,23.776884]
["bitfinex","SOLUSD",1732449251279,14.0847,248.5,248.31,32.6738]
["bitfinex","SOLUSD",1732449251476,4.30834399,248.49,248.31,32.6738]
["bitfinex","SOLUSD",1732449251688,20.0,248.47,248.31,32.6738]
["bitfinex","SOLUSD",1732449251899,8.91160803,248.46,248.31,32.6738]
["bitfinex","SOLUSD",1732449252080,20.0,248.43,248.31,32.6738]
["bitfinex","SOLUSD",1732449252497,4.30834399,248.46,248.31,32.6738]
["bitfinex","SOLUSD",1732449252690,24.30834399,248.46,248.31,32.6738]
["bitfinex","SOLUSD",1732449252887,4.60326404,248.45,248.31,32.6738]
["bitfinex","SOLUSD",1732449253194,20.0,248.42,248.31,32.6738]
["bitfinex","SOLUSD",1732449253398,4.0256,248.41,248.31,32.6738]
["bitfinex","SOLUSD",1732449253785,14.0896,248.41,248.31,32.6738]
["bitfinex","SOLUSD",1732449254091,20.0,248.38,248.31,32.6738]
["bitfinex","SOLUSD",1732449254485,20.0,248.38,248.29,12.941]
["bitfinex","SOLUSD",1732449254698,20.0,248.38,248.25,32.6738]
["bitfinex","SOLUSD",1732449254910,23.6290992,248.38,248.25,32.6738]
["bitfinex","SOLUSD",1732449255104,20.0,248.38,248.25,32.6738]
["bitfinex","SOLUSD",1732449255481,4.0262,248.37,248.25,32.6738]
["bitfinex","SOLUSD",1732449258986,4.0262,248.37,248.26,1.4098]
["bitfinex","SOLUSD",1732449259583,4.0247,248.46,248.26,11.4098]
["bitfinex","SOLUSD",1732449259782,14.0866,248.46,248.27,12.941]
["bitfinex","SOLUSD",1732449260416,18.39494399,248.46,248.27,12.941]
["bitfinex","SOLUSD",1732449260591,18.39494399,248.46,248.28,0.4027]
["bitfinex","SOLUSD",1732449261217,14.0866,248.46,248.28,1.4096]
["bitfinex","SOLUSD",1732449261410,14.0866,248.46,248.28,11.4096]
["bitfinex","SOLUSD",1732449261604,4.0247,248.46,248.3,10.0]
["bitfinex","SOLUSD",1732449262714,14.0844,248.5,248.31,1.4095]
["bitfinex","SOLUSD",1732449262888,20.0,248.47,248.31,1.4095]
["bitfinex","SOLUSD",1732449263684,4.0247,248.46,248.31,1.4095]
["bitfinex","SOLUSD",1732449264506,4.0247,248.46,248.32,10.0]
["bitfinex","SOLUSD",1732449264806,4.0244,248.49,248.36,10.0]
["bitfinex","SOLUSD",1732449265002,4.0244,248.49,248.38,30.1871]
["bitfinex","SOLUSD",1732449265182,6.024,248.51,248.38,30.1871]
["bitfinex","SOLUSD",1732449265893,6.024,248.51,248.39,1.4089]
["bitfinex","SOLUSD",1732449266611,6.024,248.51,248.39,1.0064]
["bitfinex","SOLUSD",1732449266612,20.0,248.48,248.39,1.0064]
["bitfinex","SOLUSD",1732449266789,20.0,248.48,248.38,30.1871]
["bitfinex","SOLUSD",1732449267603,20.0,248.48,248.39,1.4089]
["bitfinex","SOLUSD",1732449268189,20.0,248.49,248.39,1.4089]
["bitfinex","SOLUSD",1732449268390,2.0,248.51,248.4,12.3726]
["bitfinex","SOLUSD",1732449268588,20.0,248.49,248.4,12.3726]
["bitfinex","SOLUSD",1732449269091,2.0,248.51,248.4,12.3726]
["bitfinex","SOLUSD",1732449269411,2.0,248.51,248.41,10.0]
["bitfinex","SOLUSD",1732449269624,2.0,248.51,248.41,20.0]
["bitfinex","SOLUSD",1732449270214,4.0229,248.58,248.42,1.4088]
["bitfinex","SOLUSD",1732449270591,4.0229,248.58,248.42,11.4088]
["bitfinex","SOLUSD",1732449270790,4.0229,248.58,248.42,1.4088]
["bitfinex","SOLUSD",1732449270993,14.08,248.58,248.4,12.3726]
["bitfinex","SOLUSD",1732449271220,22.9782,248.58,248.4,12.3726]
["bitfinex","SOLUSD",1732449271427,26.74567811,248.58,248.4,12.3726]
["bitfinex","SOLUSD",1732449271721,20.0,248.54,248.38,30.1871]
["bitfinex","SOLUSD",1732449271904,20.0,248.5,248.38,30.1871]
["bitfinex","SOLUSD",1732449272093,4.0243,248.49,248.38,30.1871]
["bitfinex","SOLUSD",1732449272303,20.0,248.41,248.32,30.1871]
["bitfinex","SOLUSD",1732449273701,4.0257,248.4,248.32,30.1871]
["bitfinex","SOLUSD",1732449275107,20.0,248.41,248.32,30.1871]
["bitfinex","SOLUSD",1732449275309,24.0256,248.41,248.32,30.1871]
["bitfinex","SOLUSD",1732449276103,20.0,248.55,248.33,0.4026]
["bitfinex","SOLUSD",1732449276326,10.0599,248.51,248.33,1.0067]
["bitfinex","SOLUSD",1732449277198,20.0,248.48,248.33,1.0067]
["bitfinex","SOLUSD",1732449277398,20.0,248.43,248.33,1.0067]
["bitfinex","SOLUSD",1732449278010,4.0254,248.42,248.33,1.0067]
["bitfinex","SOLUSD",1732449278212,20.0,248.43,248.33,1.4093]
["bitfinex","SOLUSD",1732449278615,20.0,248.48,248.33,1.4093]
["bitfinex","SOLUSD",1732449278826,20.0,248.47,248.33,1.4093]
["bitfinex","SOLUSD",1732449279510,20.0,248.43,248.33,1.4093]
["bitfinex","SOLUSD",1732449280204,4.025,248.45,248.33,1.4093]
["bitfinex","SOLUSD",1732449280510,20.0,248.48,248.33,1.4093]
["bitfinex","SOLUSD",1732449280817,4.0247,248.47,248.33,1.4093]
["bitfinex","SOLUSD",1732449281029,10.0584,248.55,248.33,1.4093]
["bitfinex","SOLUSD",1732449281030,4.0243,248.49,248.33,1.4093]
["bitfinex","SOLUSD",1732449281201,4.0243,248.49,248.33,3.4227]
["bitfinex","SOLUSD",1732449281401,4.0243,248.49,248.34,23.2951]
["bitfinex","SOLUSD",1732449281802,4.0243,248.49,248.35,1.4092]
["bitfinex","SOLUSD",1732449282204,7.07025999,248.53,248.36,10.0]
["bitfinex","SOLUSD",1732449282424,4.0225,248.6,248.39,10.0]
["bitfinex","SOLUSD",1732449283102,4.0225,248.6,248.41,20.0]
["bitfinex","SOLUSD",1732449283419,4.0225,248.6,248.43,10.0]
["bitfinex","SOLUSD",1732449283628,4.0225,248.6,248.45,10.0]
["bitfinex","SOLUSD",1732449283817,4.0222,248.62,248.46,1.4085]
["bitfinex","SOLUSD",1732449285430,4.0226,248.59,248.46,1.4085]
["bitfinex","SOLUSD",1732449285604,4.0226,248.59,248.44,32.3223]
["bitfinex","SOLUSD",1732449285919,4.0226,248.59,248.44,33.731]
["bitfinex","SOLUSD",1732449286122,23.776884,248.58,248.44,33.731]
["bitfinex","SOLUSD",1732449286327,20.0,248.55,248.44,33.731]
["bitfinex","SOLUSD",1732449287509,19.07554118,248.55,248.44,33.731]
["bitfinex","SOLUSD",1732449288110,4.0227,248.59,248.44,33.731]
["bitfinex","SOLUSD",1732449288528,2.0,248.63,248.44,33.731]
["bitfinex","SOLUSD",1732449288807,4.0224,248.61,248.44,33.731]
["bitfinex","SOLUSD",1732449289519,23.776884,248.6,248.44,33.731]
["bitfinex","SOLUSD",1732449290027,20.0,248.57,248.44,33.731]
["bitfinex","SOLUSD",1732449290234,4.0231,248.56,248.44,33.731]
["bitfinex","SOLUSD",1732449290712,23.776884,248.55,248.44,33.731]
["bitfinex","SOLUSD",1732449291042,4.0231,248.56,248.44,33.731]
["bitfinex","SOLUSD",1732449291209,23.776884,248.55,248.44,33.731]
["bitfinex","SOLUSD",1732449291526,20.0,248.52,248.44,33.731]
["bitfinex","SOLUSD",1732449291831,20.0,248.57,248.44,33.731]
["bitfinex","SOLUSD",1732449292436,23.776884,248.56,248.44,33.731]
["bitfinex","SOLUSD",1732449292618,20.0,248.53,248.44,33.731]
["bitfinex","SOLUSD",1732449293221,7.32354289,248.6,248.44,33.731]
["bitfinex","SOLUSD",1732449293222,23.776884,248.56,248.44,33.731]
["bitfinex","SOLUSD",1732449293530,20.0,248.53,248.44,33.731]
["bitfinex","SOLUSD",1732449293722,20.0,248.53,248.44,33.3285]
["bitfinex","SOLUSD",1732449294128,20.0,248.49,248.44,32.3223]
["bitfinex","SOLUSD",1732449294423,14.0793,248.59,248.44,32.3223]
["bitfinex","SOLUSD",1732449294424,43.776884,248.55,248.44,32.3223]
["bitfinex","SOLUSD",1732449294655,43.776884,248.55,248.38,32.3223]
["bitfinex","SOLUSD",1732449294835,20.0,248.46,248.38,32.3223]
["bitfinex","SOLUSD",1732449295034,4.0249,248.45,248.38,32.7249]
["bitfinex","SOLUSD",1732449295242,20.0,248.46,248.38,32.7249]
["bitfinex","SOLUSD",1732449295841,24.0248,248.46,248.38,32.7249]
["bitfinex","SOLUSD",1732449296146,24.0248,248.46,248.38,32.3223]
["bitfinex","SOLUSD",1732449296317,20.0,248.42,248.32,32.3223]
["bitfinex","SOLUSD",1732449296820,20.0,248.38,248.32,32.3223]
["bitfinex","SOLUSD",1732449297014,24.0261,248.38,248.32,32.3223]
["bitfinex","SOLUSD",1732449298022,10.0619,248.46,248.32,32.3223]
["bitfinex","SOLUSD",1732449300035,20.0,248.43,248.32,32.3223]
["bitfinex","SOLUSD",1732449300254,20.0,248.43,248.33,1.4093]
["bitfinex","SOLUSD",1732449300417,4.0246,248.47,248.33,1.4093]
["bitfinex","SOLUSD",1732449300929,4.0244,248.49,248.33,1.4093]
["bitfinex","SOLUSD",1732449301128,14.0812,248.56,248.34,23.776884]
["bitfinex","SOLUSD",1732449302012,4.0231,248.56,248.36,23.776884]
["bitfinex","SOLUSD",1732449302212,11.25820974,248.56,248.35,42.9933]
["bitfinex","SOLUSD",1732449302429,14.081,248.56,248.35,42.9933]
["bitfinex","SOLUSD",1732449303036,10.0579,248.56,248.36,1.4092]
["bitfinex","SOLUSD",1732449303339,23.776884,248.52,248.36,1.4092]
["bitfinex","SOLUSD",1732449303638,20.0,248.49,248.36,1.4092]
["bitfinex","SOLUSD",1732449304035,20.0,248.53,248.36,1.4092]
["bitfinex","SOLUSD",1732449304421,4.0238,248.52,248.36,1.4092]
["bitfinex","SOLUSD",1732449306718,7.13863804,248.56,248.38,45.1121]
["bitfinex","SOLUSD",1732449306916,10.0535,248.67,248.44,23.776884]
["bitfinex","SOLUSD",1732449307521,4.0215,248.66,248.44,23.776884]
["bitfinex","SOLUSD",1732449308332,20.0,248.64,248.44,23.776884]
["bitfinex","SOLUSD",1732449308533,4.022,248.63,248.45,1.4086]
["bitfinex","SOLUSD",1732449309739,14.0771,248.63,248.45,1.4086]
["bitfinex","SOLUSD",1732449309921,20.0,248.6,248.45,1.0062]
["bitfinex","SOLUSD",1732449310126,20.0,248.56,248.45,1.0062]
["bitfinex","SOLUSD",1732449310538,20.0,248.56,248.43,45.1121]
["bitfinex","SOLUSD",1732449310943,20.0,248.56,248.43,45.5146]
["bitfinex","SOLUSD",1732449311131,20.0,248.56,248.43,46.5209]
["bitfinex","SOLUSD",1732449311663,23.776884,248.55,248.43,45.1121]
["bitfinex","SOLUSD",1732449311837,24.0238,248.52,248.43,45.5146]
["bitfinex","SOLUSD",1732449312234,4.0238,248.52,248.43,45.5146]
["bitfinex","SOLUSD",1732449314060,4.0238,248.52,248.43,45.1121]
["bitfinex","SOLUSD",1732449314426,20.0,248.48,248.43,32.2352]
["bitfinex","SOLUSD",1732449314751,3.973481,248.47,248.43,32.2352]
["bitfinex","SOLUSD",1732449314948,20.0,248.48,248.43,32.2352]
["bitfinex","SOLUSD",1732449315547,20.0,248.5,248.43,32.2352]
["bitfinex","SOLUSD",1732449315853,7.24533807,248.53,248.43,32.6377]
["bitfinex","SOLUSD",1732449316235,4.0235,248.54,248.43,32.6377]
["bitfinex","SOLUSD",1732449316651,4.0223,248.61,248.43,33.644]
["bitfinex","SOLUSD",1732449317033,24.0223,248.61,248.43,33.644]
["bitfinex","SOLUSD",1732449317342,24.0223,248.61,248.44,12.8769]
["bitfinex","SOLUSD",1732449317743,31.31953594,248.61,248.45,1.4086]
["bitfinex","SOLUSD",1732449318364,45.34891694,248.61,248.45,1.4086]
["bitfinex","SOLUSD",1732449318663,20.0,248.57,248.44,12.8769]
["bitfinex","SOLUSD",1732449318956,20.0,248.57,248.44,13.2794]
["bitfinex","SOLUSD",1732449319936,4.0231,248.56,248.44,13.2794]
["bitfinex","SOLUSD",1732449320837,4.0231,248.56,248.44,14.2856]
["bitfinex","SOLUSD",1732449321146,20.0,248.52,248.44,12.8769]
["bitfinex","SOLUSD",1732449322172,4.0239,248.51,248.44,12.8769]
["bitfinex","SOLUSD",1732449323755,20.0,248.48,248.44,12.8769]
["bitfinex","SOLUSD",1732449323955,20.0,248.48,248.38,13.3033]
["bitfinex","SOLUSD",1732449324353,3.85679534,248.47,248.38,13.3033]
["bitfinex","SOLUSD",1732449324659,20.0,248.48,248.38,13.3033]
["bitfinex","SOLUSD",1732449325547,27.801484,248.47,248.38,13.3033]
["bitfinex","SOLUSD",1732449325740,20.0,248.44,248.38,13.3033]
["bitfinex","SOLUSD",1732449326056,24.14568423,248.44,248.38,13.3033]
["bitfinex","SOLUSD",1732449326236,20.0,248.44,248.38,13.3033]
["bitfinex","SOLUSD",1732449326645,20.0,248.44,248.36,31.0198]
["bitfinex","SOLUSD",1732449326850,4.0252,248.43,248.36,31.0198]
["bitfinex","SOLUSD",1732449329075,4.0244,248.48,248.36,31.0198]
["bitfinex","SOLUSD",1732449329844,11.35108434,248.48,248.36,31.0198]
["bitfinex","SOLUSD",1732449330062,4.0244,248.48,248.36,31.4224]
["bitfinex","SOLUSD",1732449331150,4.0244,248.48,248.36,31.0198]
["bitfinex","SOLUSD",1732449331477,4.0244,248.48,248.36,32.429]
["bitfinex","SOLUSD",1732449332448,20.0,248.47,248.36,32.429]
["bitfinex","SOLUSD",1732449332779,4.0247,248.46,248.36,32.429]
["bitfinex","SOLUSD",1732449333654,4.0243,248.49,248.36,32.429]
["bitfinex","SOLUSD",1732449335845,11.07110246,248.49,248.36,32.429]
["bitfinex","SOLUSD",1732449336049,20.0,248.46,248.36,32.429]
["bitfinex","SOLUSD",1732449337277,4.0249,248.45,248.36,32.429]
["bitfinex","SOLUSD",1732449341757,20.0,248.46,248.36,32.429]
["bitfinex","SOLUSD",1732449342375,11.07110246,248.49,248.36,32.429]
["bitfinex","SOLUSD",1732449343647,20.0,248.46,248.36,32.429]
["bitfinex","SOLUSD",1732449344475,20.0,248.53,248.37,12.6338]
["bitfinex","SOLUSD",1732449344667,6.12721614,248.57,248.39,12.6338]
["bitfinex","SOLUSD",1732449344987,4.0231,248.57,248.42,30.2825]
["bitfinex","SOLUSD",1732449345272,4.0231,248.57,248.44,30.2825]
["bitfinex","SOLUSD",1732449345857,4.0231,248.57,248.45,1.4086]
["bitfinex","SOLUSD",1732449346354,20.0,248.56,248.45,1.4086]
["bitfinex","SOLUSD",1732449347386,24.0232,248.56,248.45,1.4086]
["bitfinex","SOLUSD",1732449347756,20.0,248.56,248.45,1.4086]
["bitfinex","SOLUSD",1732449349164,24.0232,248.56,248.45,1.4086]
["bitfinex","SOLUSD",1732449351969,24.0232,248.56,248.44,30.2825]
["bitfinex","SOLUSD",1732449352168,4.42012867,248.55,248.44,30.2825]
["bitfinex","SOLUSD",1732449352678,24.42012867,248.55,248.44,30.2825]
["bitfinex","SOLUSD",1732449352882,20.0,248.53,248.44,30.2825]
["bitfinex","SOLUSD",1732449353960,24.0238,248.52,248.44,30.2825]
["bitfinex","SOLUSD",1732449354465,4.0238,248.52,248.44,30.2825]
["bitfinex","SOLUSD",1732449354770,4.0236,248.54,248.44,31.6912]
["bitfinex","SOLUSD",1732449358161,4.0236,248.54,248.44,31.2887]
["bitfinex","SOLUSD",1732449358162,24.0236,248.54,248.44,31.2887]
["bitfinex","SOLUSD",1732449358356,24.0236,248.54,248.44,30.2825]
["bitfinex","SOLUSD",1732449358562,24.0236,248.54,248.44,30.685]
["bitfinex","SOLUSD",1732449360974,24.0236,248.54,248.44,30.2825]
["bitfinex","SOLUSD",1732449361468,20.0,248.53,248.44,30.2825]
["bitfinex","SOLUSD",1732449361963,24.68012867,248.53,248.44,30.2825]
["bitfinex","SOLUSD",1732449362485,4.0238,248.52,248.44,30.685]
["bitfinex","SOLUSD",1732449363294,4.0238,248.52,248.44,30.2825]
["bitfinex","SOLUSD",1732449364986,20.0,248.48,248.44,14.38636389]
["bitfinex","SOLUSD",1732449365188,20.0,248.48,248.43,12.6338]
["bitfinex","SOLUSD",1732449365361,4.68012867,248.47,248.43,12.6338]
["bitfinex","SOLUSD",1732449365776,20.0,248.48,248.43,12.6338]
["bitfinex","SOLUSD",1732449365983,20.0,248.49,248.43,12.6338]
["bitfinex","SOLUSD",1732449367198,4.0244,248.48,248.43,12.6338]
["bitfinex","SOLUSD",1732449368700,4.0244,248.48,248.4,32.3879]
["bitfinex","SOLUSD",1732449369673,20.0,248.45,248.4,32.3879]
["bitfinex","SOLUSD",1732449369878,20.0,248.44,248.4,32.3879]
["bitfinex","SOLUSD",1732449370493,20.0,248.44,248.31,1.0068]
["bitfinex","SOLUSD",1732449370494,4.68012867,248.43,248.32,32.3879]
["bitfinex","SOLUSD",1732449371292,20.0,248.44,248.32,32.3879]
["bitfinex","SOLUSD",1732449371680,14.0883,248.43,248.32,32.3879]
["bitfinex","SOLUSD",1732449371883,20.0,248.4,248.32,32.3879]
["bitfinex","SOLUSD",1732449372203,20.0,248.36,248.32,32.3879]
["bitfinex","SOLUSD",1732449373594,25.15679534,248.36,248.17,0.4029]
["bitfinex","SOLUSD",1732449373899,20.0,248.32,248.17,0.4029]
["bitfinex","SOLUSD",1732449374101,25.37346201,248.32,248.17,0.4029]
["bitfinex","SOLUSD",1732449374283,20.0,248.32,248.17,0.4029]
["bitfinex","SOLUSD",1732449374487,20.0,248.28,248.17,0.4029]
["bitfinex","SOLUSD",1732449374799,4.0265,248.35,248.2,42.3879]
["bitfinex","SOLUSD",1732449374986,4.0263,248.37,248.21,44.536]
["bitfinex","SOLUSD",1732449375182,4.0263,248.37,248.25,32.3879]
["bitfinex","SOLUSD",1732449375382,4.0263,248.37,248.26,23.776884]
["bitfinex","SOLUSD",1732449375599,24.026,248.39,248.26,23.776884]
["bitfinex","SOLUSD",1732449375776,4.0256,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1732449376706,4.0241,248.5,248.3,35.924984]
["bitfinex","SOLUSD",1732449376912,4.0241,248.5,248.34,23.776884]
["bitfinex","SOLUSD",1732449377238,4.0241,248.5,248.36,23.776884]
["bitfinex","SOLUSD",1732449377379,4.0241,248.5,248.36,24.38060728]
["bitfinex","SOLUSD",1732449377580,4.0241,248.5,248.36,23.776884]
["bitfinex","SOLUSD",1732449377784,4.0238,248.52,248.38,23.776884]
["bitfinex","SOLUSD",1732449377986,4.0238,248.52,248.37,1.4091]
["bitfinex","SOLUSD",1732449378302,20.0,248.49,248.35,32.3879]
["bitfinex","SOLUSD",1732449378482,25.57568423,248.48,248.35,32.3879]
["bitfinex","SOLUSD",1732449379409,20.0,248.47,248.35,32.3879]
["bitfinex","SOLUSD",1732449379698,4.0246,248.47,248.35,32.3879]
["bitfinex","SOLUSD",1732449380212,20.0,248.43,248.35,32.3879]
["bitfinex","SOLUSD",1732449380581,25.57568423,248.43,248.35,32.3879]
["bitfinex","SOLUSD",1732449381018,20.0,248.44,248.35,32.3879]
["bitfinex","SOLUSD",1732449381895,20.0,248.4,248.21,1.0072]
["bitfinex","SOLUSD",1732449382115,25.57568423,248.4,248.21,1.0072]
["bitfinex","SOLUSD",1732449382295,25.57568423,248.4,248.22,31.6561]
["bitfinex","SOLUSD",1732449383007,20.0,248.36,248.23,0.4028]
["bitfinex","SOLUSD",1732449383795,20.0,248.36,248.22,31.6561]
["bitfinex","SOLUSD",1732449384004,20.0,248.36,248.22,32.0589]
["bitfinex","SOLUSD",1732449384208,20.0,248.36,248.22,31.6561]
["bitfinex","SOLUSD",1732449384602,27.22811134,248.36,248.22,31.6561]
["bitfinex","SOLUSD",1732449385127,4.0265,248.35,248.22,31.6561]
["bitfinex","SOLUSD",1732449385498,4.0265,248.35,248.22,32.0589]
["bitfinex","SOLUSD",1732449387111,4.0265,248.35,248.22,33.066]
["bitfinex","SOLUSD",1732449388835,4.0265,248.35,248.25,23.776884]
["bitfinex","SOLUSD",1732449389024,4.0259,248.39,248.25,23.776884]
["bitfinex","SOLUSD",1732449389199,3.5194643,248.45,248.28,31.0465]
["bitfinex","SOLUSD",1732449389402,4.0244,248.48,248.29,23.776884]
["bitfinex","SOLUSD",1732449390434,20.0,248.47,248.29,23.776884]
["bitfinex","SOLUSD",1732449390618,20.0,248.45,248.3,0.4027]
["bitfinex","SOLUSD",1732449391137,20.0,248.45,248.29,23.776884]
["bitfinex","SOLUSD",1732449392513,4.0251,248.44,248.3,0.4027]
["bitfinex","SOLUSD",1732449393209,4.0251,248.44,248.31,23.776884]
["bitfinex","SOLUSD",1732449393720,7.25783572,248.48,248.33,23.776884]
["bitfinex","SOLUSD",1732449393921,4.0245,248.48,248.37,23.776884]
["bitfinex","SOLUSD",1732449394101,4.0245,248.48,248.37,24.38056532]
["bitfinex","SOLUSD",1732449394503,10.0594,248.53,248.38,1.4091]
["bitfinex","SOLUSD",1732449394723,10.0594,248.53,248.39,23.776884]
["bitfinex","SOLUSD",1732449394906,17.32251707,248.53,248.39,23.776884]
["bitfinex","SOLUSD",1732449395630,6.12721614,248.58,248.4,0.60368445]
["bitfinex","SOLUSD",1732449395824,4.0223,248.61,248.44,32.2291]
["bitfinex","SOLUSD",1732449396005,4.0223,248.61,248.47,23.776884]
["bitfinex","SOLUSD",1732449396207,4.0223,248.61,248.49,68.363584]
["bitfinex","SOLUSD",1732449396416,4.0223,248.61,248.51,23.776884]
["bitfinex","SOLUSD",1732449396929,4.0223,248.61,248.5,23.776884]
["bitfinex","SOLUSD",1732449397101,4.0218,248.64,248.5,24.179284]
["bitfinex","SOLUSD",1732449397519,4.0218,248.64,248.49,44.5867]
["bitfinex","SOLUSD",1732449397520,14.0764,248.64,248.49,44.5867]
["bitfinex","SOLUSD",1732449397899,4.0218,248.64,248.5,24.782884]
["bitfinex","SOLUSD",1732449398417,4.0218,248.64,248.49,44.5867]
["bitfinex","SOLUSD",1732449398731,4.0218,248.64,248.5,23.776884]
["bitfinex","SOLUSD",1732449399024,14.0782,248.61,248.45,0.60341806]
["bitfinex","SOLUSD",1732449399226,20.0,248.58,248.42,45.19022517]
["bitfinex","SOLUSD",1732449399530,20.0,248.58,248.42,44.5867]
["bitfinex","SOLUSD",1732449400129,4.023,248.57,248.42,45.9955]
["bitfinex","SOLUSD",1732449400311,4.023,248.57,248.43,23.776884]
["bitfinex","SOLUSD",1732449400725,4.023,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1732449401429,4.023,248.57,248.43,23.776884]
["bitfinex","SOLUSD",1732449401728,4.0226,248.59,248.44,0.4025]
["bitfinex","SOLUSD",1732449402233,23.776884,248.58,248.42,44.5867]
["bitfinex","SOLUSD",1732449402432,23.776884,248.54,248.42,44.5867]
["bitfinex","SOLUSD",1732449402603,20.0,248.55,248.44,32.7077]
["bitfinex","SOLUSD",1732449402806,20.0,248.55,248.45,0.60345553]
["bitfinex","SOLUSD",1732449403003,4.0218,248.64,248.45,10.60345553]
["bitfinex","SOLUSD",1732449403425,4.0218,248.64,248.46,10.0]
["bitfinex","SOLUSD",1732449403627,4.0218,248.64,248.48,45.9413]
["bitfinex","SOLUSD",1732449403808,4.0218,248.64,248.49,0.60332922]
["bitfinex","SOLUSD",1732449404814,4.0218,248.64,248.5,1.4084]
["bitfinex","SOLUSD",1732449405547,23.776884,248.63,248.5,1.4084]
["bitfinex","SOLUSD",1732449405718,23.776884,248.63,248.51,33.31101132]
["bitfinex","SOLUSD",1732449406032,11.30182803,248.67,248.54,32.7077]
["bitfinex","SOLUSD",1732449406218,4.0214,248.67,248.55,0.60318748]
["bitfinex","SOLUSD",1732449406415,4.0201,248.75,248.55,0.60318748]
["bitfinex","SOLUSD",1732449406635,4.62358821,248.75,248.56,10.0]
["bitfinex","SOLUSD",1732449406835,4.62358821,248.75,248.57,32.7077]
["bitfinex","SOLUSD",1732449407140,4.0201,248.75,248.58,12.95149543]
["bitfinex","SOLUSD",1732449407511,0.60348821,248.76,248.58,22.95149543]
["bitfinex","SOLUSD",1732449407835,0.60348821,248.78,248.59,33.2992]
["bitfinex","SOLUSD",1732449408130,0.60348821,248.83,248.59,33.2992]
["bitfinex","SOLUSD",1732449408321,20.0,248.81,248.59,33.2992]
["bitfinex","SOLUSD",1732449408528,0.60348821,248.8,248.59,33.2992]
["bitfinex","SOLUSD",1732449408724,20.0,248.79,248.59,33.2992]
["bitfinex","SOLUSD",1732449408923,0.60348821,248.78,248.59,33.2992]
["bitfinex","SOLUSD",1732449409224,20.60348821,248.78,248.59,33.2992]
["bitfinex","SOLUSD",1732449409535,20.0,248.7,248.59,33.90230906]
["bitfinex","SOLUSD",1732449409707,24.0209,248.7,248.59,33.90230906]
["bitfinex","SOLUSD",1732449409908,23.776884,248.69,248.59,33.2992]
["bitfinex","SOLUSD",1732449412415,10.0493,248.78,248.6,0.60313083]
["bitfinex","SOLUSD",1732449412416,20.0,248.75,248.6,0.60313083]
["bitfinex","SOLUSD",1732449412615,23.776884,248.74,248.6,0.60313083]
["bitfinex","SOLUSD",1732449412927,20.0,248.71,248.6,0.60313083]
["bitfinex","SOLUSD",1732449413434,20.0,248.75,248.6,0.60313083]
["bitfinex","SOLUSD",1732449413644,4.0202,248.74,248.61,1.4077]
["bitfinex","SOLUSD",1732449414529,20.0,248.7,248.61,1.4077]
["bitfinex","SOLUSD",1732449414835,20.0,248.75,248.61,1.4077]
["bitfinex","SOLUSD",1732449414836,4.0202,248.75,248.63,31.8914]
["bitfinex","SOLUSD",1732449415833,0.60348821,248.82,248.63,31.8914]
["bitfinex","SOLUSD",1732449415834,20.0,248.8,248.64,1.4075]
["bitfinex","SOLUSD",1732449416039,0.60348821,248.79,248.64,1.4075]
["bitfinex","SOLUSD",1732449416432,23.776884,248.78,248.64,1.4075]
["bitfinex","SOLUSD",1732449416733,20.0,248.75,248.64,1.4075]
["bitfinex","SOLUSD",1732449416925,27.797084,248.74,248.64,1.4075]
["bitfinex","SOLUSD",1732449419632,20.0,248.8,248.65,12.3484]
["bitfinex","SOLUSD",1732449419633,23.776884,248.75,248.65,12.3484]
["bitfinex","SOLUSD",1732449419852,4.0197,248.78,248.66,0.60294815]
["bitfinex","SOLUSD",1732449420144,0.60348821,248.85,248.67,31.8914]
["bitfinex","SOLUSD",1732449420350,4.62158821,248.87,248.68,0.60283268]
["bitfinex","SOLUSD",1732449420521,14.66698821,248.87,248.67,31.8914]
["bitfinex","SOLUSD",1732449421546,23.776884,248.82,248.67,31.8914]
["bitfinex","SOLUSD",1732449421761,23.776884,248.78,248.67,31.8914]
["bitfinex","SOLUSD",1732449422280,27.796584,248.78,248.67,31.8914]
["bitfinex","SOLUSD",1732449423337,4.0193,248.8,248.67,31.8914]
["bitfinex","SOLUSD",1732449424440,23.776884,248.79,248.67,31.8914]
["bitfinex","SOLUSD",1732449424665,23.776884,248.75,248.67,31.8914]
["bitfinex","SOLUSD",1732449424950,14.0658,248.83,248.52,10.0]
["bitfinex","SOLUSD",1732449424951,43.776884,248.68,248.52,10.0]
["bitfinex","SOLUSD",1732449425159,23.776884,248.67,248.62,32.2915]
["bitfinex","SOLUSD",1732449425367,23.776884,248.63,248.59,12.1602]
["bitfinex","SOLUSD",1732449425529,24.38037221,248.63,248.56,32.2915]
["bitfinex","SOLUSD",1732449425732,23.776884,248.61,248.56,32.2915]
["bitfinex","SOLUSD",1732449426430,23.776884,248.6,248.56,32.2915]
["bitfinex","SOLUSD",1732449426741,43.776884,248.57,248.56,32.2915]
["bitfinex","SOLUSD",1732449427056,23.776884,248.56,248.5,32.2915]
["bitfinex","SOLUSD",1732449427238,23.776884,248.52,248.5,32.2915]
["bitfinex","SOLUSD",1732449427445,23.776884,248.52,248.46,12.1602]
["bitfinex","SOLUSD",1732449427645,23.776884,248.5,248.46,12.1602]
["bitfinex","SOLUSD",1732449427842,24.38037221,248.52,248.46,12.1602]
["bitfinex","SOLUSD",1732449428249,20.0,248.49,248.44,32.2915]
["bitfinex","SOLUSD",1732449428452,23.776884,248.48,248.44,32.2915]
["bitfinex","SOLUSD",1732449428754,23.776884,248.48,248.4,12.1602]
["bitfinex","SOLUSD",1732449428755,23.776884,248.44,248.4,12.1602]
["bitfinex","SOLUSD",1732449429358,24.38037221,248.44,248.38,32.2915]
["bitfinex","SOLUSD",1732449429536,23.776884,248.4,248.38,32.2915]
["bitfinex","SOLUSD",1732449429736,23.776884,248.4,248.34,12.1602]
["bitfinex","SOLUSD",1732449430259,0.60348821,248.39,248.3,32.2915]
["bitfinex","SOLUSD",1732449430459,20.0,248.37,248.3,32.2915]
["bitfinex","SOLUSD",1732449430758,23.776884,248.36,248.3,32.2915]
["bitfinex","SOLUSD",1732449432340,23.776884,248.38,248.3,32.2915]
["bitfinex","SOLUSD",1732449432538,23.776884,248.4,248.3,32.2915]
["bitfinex","SOLUSD",1732449433154,4.0249,248.45,248.31,0.60384288]
["bitfinex","SOLUSD",1732449433545,0.60348821,248.44,248.3,32.2915]
["bitfinex","SOLUSD",1732449434160,4.0252,248.43,248.3,32.2915]
["bitfinex","SOLUSD",1732449434363,23.776884,248.42,248.3,32.2915]
["bitfinex","SOLUSD",1732449434657,23.776884,248.38,248.3,32.2915]
["bitfinex","SOLUSD",1732449435074,23.776884,248.4,248.3,32.2915]
["bitfinex","SOLUSD",1732449435272,23.776884,248.36,248.3,32.2915]
["bitfinex","SOLUSD",1732449436358,0.60348821,248.47,248.3,32.2915]
["bitfinex","SOLUSD",1732449436532,23.776884,248.42,248.3,32.2915]
["bitfinex","SOLUSD",1732449436854,20.0,248.43,248.3,32.2915]
["bitfinex","SOLUSD",1732449437161,24.0247,248.46,248.3,32.2915]
["bitfinex","SOLUSD",1732449437457,0.60348821,248.45,248.3,32.2915]
["bitfinex","SOLUSD",1732449437840,20.0,248.43,248.3,32.2915]
["bitfinex","SOLUSD",1732449438036,23.776884,248.38,248.3,32.2915]
["bitfinex","SOLUSD",1732449438449,23.776884,248.34,248.3,32.2915]
["bitfinex","SOLUSD",1732449438846,20.0,248.31,248.26,12.1602]
["bitfinex","SOLUSD",1732449439155,23.776884,248.3,248.23,32.2915]
["bitfinex","SOLUSD",1732449439948,27.804384,248.3,248.23,32.2915]
["bitfinex","SOLUSD",1732449440563,20.0,248.27,248.23,32.2915]
["bitfinex","SOLUSD",1732449440858,27.804884,248.26,248.2,12.1602]
["bitfinex","SOLUSD",1732449441242,27.804884,248.26,248.17,32.2915]
["bitfinex","SOLUSD",1732449441553,23.776884,248.22,248.17,32.2915]
["bitfinex","SOLUSD",1732449442742,27.805684,248.22,248.17,32.2915]
["bitfinex","SOLUSD",1732449444451,4.0281,248.26,248.17,32.2915]
["bitfinex","SOLUSD",1732449444775,4.0277,248.28,248.18,0.60419299]
["bitfinex","SOLUSD",1732449445534,4.0274,248.3,248.18,0.60419299]
["bitfinex","SOLUSD",1732449445739,4.62938821,248.39,248.21,20.0]
["bitfinex","SOLUSD",1732449445949,4.62938821,248.39,248.22,0.60399294]
["bitfinex","SOLUSD",1732449446357,4.0259,248.39,248.23,12.6658]
["bitfinex","SOLUSD",1732449446554,4.0259,248.39,248.24,0.60391826]
["bitfinex","SOLUSD",1732449447238,0.60348821,248.43,248.24,0.60391826]
["bitfinex","SOLUSD",1732449447561,4.0254,248.42,248.25,30.0678]
["bitfinex","SOLUSD",1732449447736,4.0254,248.42,248.26,0.60380362]
["bitfinex","SOLUSD",1732449448263,4.0254,248.42,248.26,10.60380362]
["bitfinex","SOLUSD",1732449448641,4.0243,248.49,248.26,10.60380362]
["bitfinex","SOLUSD",1732449448961,0.60348821,248.48,248.26,10.60380362]
["bitfinex","SOLUSD",1732449449353,20.0,248.46,248.26,10.60380362]
["bitfinex","SOLUSD",1732449449565,20.0,248.42,248.26,10.60380362]
["bitfinex","SOLUSD",1732449449749,23.776884,248.41,248.26,10.60380362]
["bitfinex","SOLUSD",1732449450068,27.802484,248.41,248.29,20.0]
["bitfinex","SOLUSD",1732449450359,0.60348821,248.51,248.31,10.0]
["bitfinex","SOLUSD",1732449450565,0.60348821,248.52,248.32,0.60365589]
["bitfinex","SOLUSD",1732449450739,4.0236,248.53,248.32,0.60365589]
["bitfinex","SOLUSD",1732449450943,0.60348821,248.52,248.32,0.60365589]
["bitfinex","SOLUSD",1732449451347,4.0239,248.51,248.32,0.60365589]
["bitfinex","SOLUSD",1732449451946,23.776884,248.5,248.32,0.60365589]
["bitfinex","SOLUSD",1732449452168,20.0,248.47,248.32,0.60365589]
["bitfinex","SOLUSD",1732449452351,23.776884,248.46,248.32,0.60365589]
["bitfinex","SOLUSD",1732449452667,4.0236,248.53,248.33,30.0678]
["bitfinex","SOLUSD",1732449452843,4.0236,248.53,248.34,0.60360616]
["bitfinex","SOLUSD",1732449453246,4.0236,248.53,248.35,12.6658]
["bitfinex","SOLUSD",1732449453453,4.0236,248.53,248.36,0.60357262]
["bitfinex","SOLUSD",1732449453649,4.0236,248.53,248.4,20.0]
["bitfinex","SOLUSD",1732449453848,4.0236,248.53,248.41,0.60350675]
["bitfinex","SOLUSD",1732449454064,4.0236,248.53,248.4,20.0]
["bitfinex","SOLUSD",1732449454272,4.0236,248.53,248.37,30.0678]
["bitfinex","SOLUSD",1732449454574,0.60348821,248.52,248.37,30.0678]
["bitfinex","SOLUSD",1732449454746,5.39050577,248.52,248.37,30.0678]
["bitfinex","SOLUSD",1732449454944,20.0,248.45,248.37,30.0678]
["bitfinex","SOLUSD",1732449455163,23.776884,248.44,248.37,30.0678]
["bitfinex","SOLUSD",1732449455573,4.0252,248.43,248.37,30.0678]
["bitfinex","SOLUSD",1732449456074,20.0,248.41,248.37,30.0678]
["bitfinex","SOLUSD",1732449456249,23.776884,248.42,248.37,30.0678]
["bitfinex","SOLUSD",1732449457279,23.776884,248.4,248.37,30.0678]
["bitfinex","SOLUSD",1732449458468,4.0259,248.39,248.37,30.0678]
["bitfinex","SOLUSD",1732449458852,23.776884,248.38,248.37,30.0678]
["bitfinex","SOLUSD",1732449459061,4.0259,248.39,248.37,30.0678]
["bitfinex","SOLUSD",1732449460151,20.0,248.45,248.37,30.0678]
["bitfinex","SOLUSD",1732449460447,23.776884,248.4,248.37,30.0678]
["bitfinex","SOLUSD",1732449460644,20.0,248.38,248.37,30.0678]
["bitfinex","SOLUSD",1732449461770,43.776884,248.38,248.37,30.0678]
["bitfinex","SOLUSD",1732449462296,23.776884,248.36,248.24,43.4924]
["bitfinex","SOLUSD",1732449462578,23.776884,248.36,248.25,0.6038911]
["bitfinex","SOLUSD",1732449463453,27.803384,248.36,248.25,0.6038911]
["bitfinex","SOLUSD",1732449464155,23.776884,248.46,248.25,10.6038911]
["bitfinex","SOLUSD",1732449464353,4.0247,248.46,248.25,10.6038911]
["bitfinex","SOLUSD",1732449464566,23.776884,248.45,248.25,10.6038911]
["bitfinex","SOLUSD",1732449464774,23.776884,248.45,248.25,0.6038911]
["bitfinex","SOLUSD",1732449464964,24.38037221,248.45,248.25,0.6038911]
["bitfinex","SOLUSD",1732449465473,23.776884,248.41,248.25,0.6038911]
["bitfinex","SOLUSD",1732449465675,23.776884,248.37,248.25,0.6038911]
["bitfinex","SOLUSD",1732449466052,20.0,248.38,248.26,10.0]
["bitfinex","SOLUSD",1732449466261,14.0878,248.44,248.27,0.60378535]
["bitfinex","SOLUSD",1732449466570,10.0627,248.44,248.27,0.60378535]
["bitfinex","SOLUSD",1732449467466,23.776884,248.43,248.27,0.60378535]
["bitfinex","SOLUSD",1732449467670,20.0,248.4,248.27,0.60378535]
["bitfinex","SOLUSD",1732449468359,20.0,248.4,248.29,12.2988]
["bitfinex","SOLUSD",1732449468568,4.0247,248.47,248.32,10.0]
["bitfinex","SOLUSD",1732449468861,4.0247,248.47,248.33,0.60359062]
["bitfinex","SOLUSD",1732449469475,14.0818,248.55,248.33,0.60359062]
["bitfinex","SOLUSD",1732449469852,23.776884,248.54,248.33,0.60359062]
["bitfinex","SOLUSD",1732449470360,23.776884,248.5,248.33,0.60359062]
["bitfinex","SOLUSD",1732449470674,20.0,248.47,248.33,0.60359062]
["bitfinex","SOLUSD",1732449471169,4.0236,248.53,248.38,31.1936]
["bitfinex","SOLUSD",1732449471471,4.0236,248.53,248.39,0.6034665]
["bitfinex","SOLUSD",1732449471887,10.0565,248.6,248.39,0.6034665]
["bitfinex","SOLUSD",1732449471888,10.0565,248.6,248.41,31.1936]
["bitfinex","SOLUSD",1732449472095,0.60348821,248.64,248.42,10.60338396]
["bitfinex","SOLUSD",1732449472376,10.0543,248.65,248.43,31.1936]
["bitfinex","SOLUSD",1732449472577,10.0543,248.65,248.46,12.2988]
["bitfinex","SOLUSD",1732449472762,10.0543,248.65,248.47,31.79688391]
["bitfinex","SOLUSD",1732449473470,10.0543,248.65,248.47,31.1936]
["bitfinex","SOLUSD",1732449474065,23.776884,248.62,248.47,31.1936]
["bitfinex","SOLUSD",1732449474265,24.38037221,248.62,248.47,31.1936]
["bitfinex","SOLUSD",1732449474473,28.68968757,248.62,248.47,31.1936]
["bitfinex","SOLUSD",1732449474683,23.90267001,248.62,248.47,31.1936]
["bitfinex","SOLUSD",1732449474988,20.0,248.59,248.47,31.1936]
["bitfinex","SOLUSD",1732449475162,20.0,248.59,248.48,0.60332659]
["bitfinex","SOLUSD",1732449475475,4.0228,248.58,248.48,0.60332659]
["bitfinex","SOLUSD",1732449477477,23.2991818,248.62,248.48,0.60332659]
["bitfinex","SOLUSD",1732449477478,0.60348821,248.68,248.49,31.1936]
["bitfinex","SOLUSD",1732449477681,17.23524772,248.69,248.49,31.1936]
["bitfinex","SOLUSD",1732449477682,17.23524772,248.69,248.5,0.60317162]
["bitfinex","SOLUSD",1732449477978,17.23524772,248.69,248.49,31.1936]
["bitfinex","SOLUSD",1732449478683,4.0213,248.67,248.49,41.1936]
["bitfinex","SOLUSD",1732449478877,4.0217,248.65,248.49,41.1936]
["bitfinex","SOLUSD",1732449479084,4.0217,248.65,248.49,31.1936]
["bitfinex","SOLUSD",1732449479262,20.0,248.61,248.49,31.1936]
["bitfinex","SOLUSD",1732449479457,20.0,248.57,248.49,31.1936]
["bitfinex","SOLUSD",1732449480467,20.0,248.62,248.49,31.1936]
["bitfinex","SOLUSD",1732449480668,20.0,248.58,248.5,0.60328339]
["bitfinex","SOLUSD",1732449481072,20.0,248.58,248.49,31.1936]
["bitfinex","SOLUSD",1732449481260,20.0,248.54,248.49,31.1936]
["bitfinex","SOLUSD",1732449482079,4.0235,248.54,248.49,31.1936]
["bitfinex","SOLUSD",1732449482664,20.0,248.58,248.49,31.1936]
["bitfinex","SOLUSD",1732449483086,23.776884,248.57,248.49,31.1936]
["bitfinex","SOLUSD",1732449483981,23.776884,248.53,248.49,31.1936]
["bitfinex","SOLUSD",1732449484281,20.0,248.46,248.43,30.0616]
["bitfinex","SOLUSD",1732449484487,23.776884,248.45,248.43,30.0616]
["bitfinex","SOLUSD",1732449485266,20.0,248.42,248.4,12.1805]
["bitfinex","SOLUSD",1732449485472,20.0,248.42,248.37,30.0616]
["bitfinex","SOLUSD",1732449485473,4.0256,248.41,248.37,30.0616]
["bitfinex","SOLUSD",1732449485672,20.0,248.38,248.37,30.0616]
["bitfinex","SOLUSD",1732449485872,43.776884,248.38,248.37,30.0616]
["bitfinex","SOLUSD",1732449486084,10.0612,248.48,248.37,30.0616]
["bitfinex","SOLUSD",1732449486397,23.776884,248.4,248.37,30.0616]
["bitfinex","SOLUSD",1732449486579,20.0,248.38,248.28,0.60372909]
["bitfinex","SOLUSD",1732449486887,23.776884,248.36,248.25,30.0616]
["bitfinex","SOLUSD",1732449487302,20.0,248.33,248.25,30.0616]
["bitfinex","SOLUSD",1732449489092,23.776884,248.32,248.25,30.0616]
["bitfinex","SOLUSD",1732449489276,20.0,248.29,248.25,30.0616]
["bitfinex","SOLUSD",1732449489468,23.776884,248.28,248.19,32.3533]
["bitfinex","SOLUSD",1732449490289,20.0,248.25,248.19,32.3533]
["bitfinex","SOLUSD",1732449490679,24.0282,248.25,248.19,32.3533]
["bitfinex","SOLUSD",1732449490880,23.776884,248.24,248.19,32.3533]
["bitfinex","SOLUSD",1732449491771,27.805284,248.24,248.19,32.3533]
["bitfinex","SOLUSD",1732449493275,27.805284,248.24,248.13,32.3533]
["bitfinex","SOLUSD",1732449493690,27.805284,248.24,248.14,0.60423714]
["bitfinex","SOLUSD",1732449494283,24.0288,248.21,248.14,0.60423714]
["bitfinex","SOLUSD",1732449496005,20.0,248.21,248.14,0.60423714]
["bitfinex","SOLUSD",1732449496300,4.0282,248.25,248.14,0.60423714]
["bitfinex","SOLUSD",1732449497084,4.0289,248.21,248.14,0.60423714]
["bitfinex","SOLUSD",1732449497408,20.0,248.25,248.14,0.60423714]
["bitfinex","SOLUSD",1732449497587,20.0,248.21,248.07,32.3533]
["bitfinex","SOLUSD",1732449497785,23.776884,248.2,248.07,32.3533]
["bitfinex","SOLUSD",1732449497989,16.34895199,248.17,248.07,32.3533]
["bitfinex","SOLUSD",1732449498296,23.776884,248.2,248.07,32.3533]
["bitfinex","SOLUSD",1732449498489,12.5239,248.23,248.04,332.40852844]
["bitfinex","SOLUSD",1732449498490,23.776884,248.18,248.04,332.40852844]
["bitfinex","SOLUSD",1732449498692,23.776884,248.21,248.05,0.60444271]
["bitfinex","SOLUSD",1732449498884,23.776884,248.22,248.05,0.60444271]
["bitfinex","SOLUSD",1732449499083,4.0288,248.21,248.05,0.60444271]
["bitfinex","SOLUSD",1732449500197,4.0293,248.18,248.05,0.60444271]
["bitfinex","SOLUSD",1732449500507,20.0,248.24,248.08,23.776884]
["bitfinex","SOLUSD",1732449500803,4.028,248.26,248.09,10.60420982]
["bitfinex","SOLUSD",1732449501007,4.028,248.26,248.1,23.776884]
["bitfinex","SOLUSD",1732449501300,4.028,248.26,248.12,23.776884]
["bitfinex","SOLUSD",1732449501505,4.028,248.26,248.13,0.60410772]
["bitfinex","SOLUSD",1732449501682,4.027,248.32,248.14,23.776884]
["bitfinex","SOLUSD",1732449502013,4.0262,248.37,248.18,37.100484]
["bitfinex","SOLUSD",1732449502317,10.0652,248.39,248.2,23.776884]
["bitfinex","SOLUSD",1732449502485,10.0652,248.39,248.21,0.60392818]
["bitfinex","SOLUSD",1732449502899,10.66868821,248.39,248.21,0.60392818]
["bitfinex","SOLUSD",1732449503207,20.0,248.36,248.18,13.3236]
["bitfinex","SOLUSD",1732449503414,10.66988821,248.35,248.18,13.92763296]
["bitfinex","SOLUSD",1732449503588,20.0,248.31,248.18,13.92763296]
["bitfinex","SOLUSD",1732449504296,20.0,248.31,248.12,10.0]
["bitfinex","SOLUSD",1732449504297,20.0,248.27,248.05,31.2077]
["bitfinex","SOLUSD",1732449504505,20.0,248.19,248.05,31.2077]
["bitfinex","SOLUSD",1732449504696,20.0,248.19,248.05,31.81205695]
["bitfinex","SOLUSD",1732449505311,4.0293,248.18,248.05,31.2077]
["bitfinex","SOLUSD",1732449505510,23.776884,248.17,248.05,31.2077]
["bitfinex","SOLUSD",1732449505693,23.776884,248.17,248.05,31.81215013]
["bitfinex","SOLUSD",1732449506303,4.0301,248.13,248.05,31.81215013]
["bitfinex","SOLUSD",1732449506692,20.0,248.14,248.05,31.81215013]
["bitfinex","SOLUSD",1732449506896,23.776884,248.2,248.05,31.81215013]
["bitfinex","SOLUSD",1732449507095,20.0,248.17,248.05,31.81215013]
["bitfinex","SOLUSD",1732449507696,4.029,248.2,248.05,31.81215013]
["bitfinex","SOLUSD",1732449507897,4.029,248.2,248.06,23.776884]
["bitfinex","SOLUSD",1732449508198,4.028,248.26,248.08,23.776884]
["bitfinex","SOLUSD",1732449508399,4.0277,248.28,248.1,23.776884]
["bitfinex","SOLUSD",1732449508608,4.0277,248.28,248.12,23.776884]
["bitfinex","SOLUSD",1732449508814,4.0277,248.28,248.14,45.4237]
["bitfinex","SOLUSD",1732449509112,4.0267,248.34,248.16,23.776884]
["bitfinex","SOLUSD",1732449509313,4.0267,248.34,248.18,23.776884]
["bitfinex","SOLUSD",1732449509490,4.0267,248.34,248.19,0.60398524]
["bitfinex","SOLUSD",1732449509900,0.60348821,248.33,248.15,23.776884]
["bitfinex","SOLUSD",1732449510099,5.89052023,248.32,248.14,45.4237]
["bitfinex","SOLUSD",1732449510306,5.6605646,248.31,248.14,45.4237]
["bitfinex","SOLUSD",1732449510613,23.776884,248.29,248.14,45.4237]
["bitfinex","SOLUSD",1732449510805,20.0,248.22,248.14,32.5111]
["bitfinex","SOLUSD",1732449512098,23.776884,248.26,248.14,32.5111]
["bitfinex","SOLUSD",1732449512293,20.0,248.23,248.14,32.5111]
["bitfinex","SOLUSD",1732449513203,20.0,248.19,248.08,12.9126]
["bitfinex","SOLUSD",1732449513516,20.0,248.15,248.08,12.9126]
["bitfinex","SOLUSD",1732449514019,4.0299,248.14,248.08,12.9126]
["bitfinex","SOLUSD",1732449516023,23.776884,248.13,248.07,32.3781]
["bitfinex","SOLUSD",1732449516315,24.0299,248.14,248.07,32.3781]
["bitfinex","SOLUSD",1732449516621,20.0,248.13,248.07,32.3781]
["bitfinex","SOLUSD",1732449516805,24.0299,248.14,248.07,32.3781]
["bitfinex","SOLUSD",1732449517006,20.0,248.13,248.07,32.3781]
["bitfinex","SOLUSD",1732449517201,4.0303,248.12,248.07,32.3781]
["bitfinex","SOLUSD",1732449517606,20.0,248.14,248.07,32.3781]
["bitfinex","SOLUSD",1732449517808,20.0,248.18,248.07,32.3781]
["bitfinex","SOLUSD",1732449518715,4.0294,248.17,248.07,32.3781]
["bitfinex","SOLUSD",1732449519722,4.0294,248.17,248.08,0.60446102]
["bitfinex","SOLUSD",1732449520425,4.028,248.26,248.08,0.60446102]
["bitfinex","SOLUSD",1732449520808,4.028,248.26,248.09,23.776884]
["bitfinex","SOLUSD",1732449521135,4.028,248.26,248.12,12.4537]
["bitfinex","SOLUSD",1732449521428,4.0273,248.3,248.15,32.3781]
["bitfinex","SOLUSD",1732449521600,4.0273,248.3,248.16,0.60409067]
["bitfinex","SOLUSD",1732449521800,4.0273,248.3,248.17,23.776884]
["bitfinex","SOLUSD",1732449522003,4.0265,248.35,248.19,23.776884]
["bitfinex","SOLUSD",1732449522208,145.5,248.49,248.14,10.0]
["bitfinex","SOLUSD",1732449522209,4.0257,248.4,248.22,23.776884]
["bitfinex","SOLUSD",1732449522418,4.0257,248.4,248.23,30.0072]
["bitfinex","SOLUSD",1732449522806,4.0252,248.43,248.23,30.0072]
["bitfinex","SOLUSD",1732449523119,10.97330705,248.42,248.23,30.0072]
["bitfinex","SOLUSD",1732449523322,20.0,248.39,248.23,30.0072]
["bitfinex","SOLUSD",1732449523508,0.60348821,248.38,248.23,30.0072]
["bitfinex","SOLUSD",1732449523916,4.0252,248.43,248.23,30.0072]
["bitfinex","SOLUSD",1732449523917,4.0257,248.4,248.23,30.61118688]
["bitfinex","SOLUSD",1732449524227,24.0257,248.4,248.23,30.61118688]
["bitfinex","SOLUSD",1732449524525,0.60348821,248.39,248.23,30.0072]
["bitfinex","SOLUSD",1732449525008,4.026,248.38,248.23,30.0072]
["bitfinex","SOLUSD",1732449525206,0.60348821,248.37,248.23,30.0072]
["bitfinex","SOLUSD",1732449526117,4.0264,248.36,248.23,30.0072]
["bitfinex","SOLUSD",1732449526408,0.60348821,248.35,248.23,30.0072]
["bitfinex","SOLUSD",1732449526620,4.0264,248.36,248.23,30.0072]
["bitfinex","SOLUSD",1732449526825,4.0264,248.36,248.23,30.61124067]
["bitfinex","SOLUSD",1732449527124,20.60348821,248.4,248.23,30.61124067]
["bitfinex","SOLUSD",1732449527355,4.0259,248.39,248.23,30.0072]
["bitfinex","SOLUSD",1732449527921,20.0,248.36,248.23,30.0072]
["bitfinex","SOLUSD",1732449528132,23.776884,248.35,248.23,30.0072]
["bitfinex","SOLUSD",1732449528325,20.0,248.32,248.23,30.0072]
["bitfinex","SOLUSD",1732449528708,20.0,248.36,248.23,30.0072]
["bitfinex","SOLUSD",1732449528911,20.0,248.34,248.23,30.0072]
["bitfinex","SOLUSD",1732449529930,4.0268,248.33,248.23,30.0072]
["bitfinex","SOLUSD",1732449530108,4.0256,248.41,248.24,24.38088923]
["bitfinex","SOLUSD",1732449531221,4.0256,248.41,248.29,23.776884]
["bitfinex","SOLUSD",1732449531535,4.0256,248.41,248.31,23.776884]
["bitfinex","SOLUSD",1732449531729,4.0247,248.46,248.32,0.60376971]
["bitfinex","SOLUSD",1732449532040,4.0243,248.49,248.34,12.4263]
["bitfinex","SOLUSD",1732449532210,5.91623066,248.48,248.34,12.4263]
["bitfinex","SOLUSD",1732449532414,5.05707639,248.47,248.34,12.4263]
["bitfinex","SOLUSD",1732449532623,5.91623066,248.46,248.34,12.4263]
["bitfinex","SOLUSD",1732449533131,20.60348821,248.46,248.34,12.4263]
["bitfinex","SOLUSD",1732449533306,4.0249,248.45,248.34,12.4263]
["bitfinex","SOLUSD",1732449533724,24.0249,248.45,248.34,12.4263]
["bitfinex","SOLUSD",1732449534216,4.0249,248.45,248.34,12.4263]
["bitfinex","SOLUSD",1732449534415,23.776884,248.46,248.28,30.61097409]
["bitfinex","SOLUSD",1732449534622,24.38037221,248.46,248.28,30.0072]
["bitfinex","SOLUSD",1732449534919,20.0,248.43,248.28,30.0072]
["bitfinex","SOLUSD",1732449535515,4.0254,248.42,248.28,30.0072]
["bitfinex","SOLUSD",1732449537721,4.026,248.38,248.28,30.0072]
["bitfinex","SOLUSD",1732449539320,4.026,248.38,248.29,23.776884]
["bitfinex","SOLUSD",1732449539520,4.026,248.38,248.3,0.60384247]
["bitfinex","SOLUSD",1732449539736,10.0636,248.42,248.3,0.60384247]
["bitfinex","SOLUSD",1732449539917,4.0249,248.45,248.31,23.776884]
["bitfinex","SOLUSD",1732449540119,14.0872,248.45,248.31,23.776884]
["bitfinex","SOLUSD",1732449540446,14.0872,248.45,248.29,23.776884]
["bitfinex","SOLUSD",1732449540928,0.60348821,248.44,248.29,23.776884]
["bitfinex","SOLUSD",1732449541125,20.0,248.42,248.29,23.776884]
["bitfinex","SOLUSD",1732449541330,4.0256,248.41,248.28,30.0072]
["bitfinex","SOLUSD",1732449541923,4.0256,248.41,248.29,24.3807487]
["bitfinex","SOLUSD",1732449543037,20.1231,248.47,248.29,24.3807487]
["bitfinex","SOLUSD",1732449543038,4.0243,248.49,248.31,55.074284]
["bitfinex","SOLUSD",1732449543244,4.0243,248.49,248.35,23.776884]
["bitfinex","SOLUSD",1732449543537,4.0243,248.49,248.37,23.776884]
["bitfinex","SOLUSD",1732449543734,4.0243,248.49,248.38,0.60360936]
["bitfinex","SOLUSD",1732449544044,4.0243,248.49,248.41,23.776884]
["bitfinex","SOLUSD",1732449544241,4.0234,248.54,248.44,12.3489]
["bitfinex","SOLUSD",1732449545335,4.62688821,248.54,248.44,12.3489]
["bitfinex","SOLUSD",1732449545542,20.0,248.52,248.44,12.3489]
["bitfinex","SOLUSD",1732449546349,4.0239,248.51,248.44,12.3489]
["bitfinex","SOLUSD",1732449547256,4.0239,248.51,248.4,31.2974]
["bitfinex","SOLUSD",1732449547257,20.0,248.47,248.4,31.2974]
["bitfinex","SOLUSD",1732449548231,4.0247,248.46,248.4,31.2974]
["bitfinex","SOLUSD",1732449548940,4.0244,248.48,248.41,0.60362038]
["bitfinex","SOLUSD",1732449549257,4.0233,248.55,248.41,0.60362038]
["bitfinex","SOLUSD",1732449550531,20.0,248.53,248.41,0.60362038]
["bitfinex","SOLUSD",1732449550953,20.0,248.53,248.42,23.776884]
["bitfinex","SOLUSD",1732449551159,20.0,248.53,248.43,0.60348451]
["bitfinex","SOLUSD",1732449551450,4.0233,248.55,248.44,23.776884]
["bitfinex","SOLUSD",1732449551661,4.0233,248.55,248.45,0.603413]
["bitfinex","SOLUSD",1732449552022,4.0233,248.55,248.46,43.6463]
["bitfinex","SOLUSD",1732449552223,10.0561,248.61,248.46,43.6463]
["bitfinex","SOLUSD",1732449552224,10.0561,248.61,248.47,23.776884]
["bitfinex","SOLUSD",1732449552429,4.022,248.63,248.47,23.776884]
["bitfinex","SOLUSD",1732449552635,4.022,248.63,248.49,23.776884]
["bitfinex","SOLUSD",1732449553542,4.022,248.63,248.48,0.60334293]
["bitfinex","SOLUSD",1732449553543,0.60348821,248.65,248.47,23.776884]
["bitfinex","SOLUSD",1732449554331,23.776884,248.64,248.47,23.776884]
["bitfinex","SOLUSD",1732449554846,20.0,248.61,248.47,23.776884]
["bitfinex","SOLUSD",1732449555054,4.0225,248.6,248.47,23.776884]
["bitfinex","SOLUSD",1732449555239,20.0,248.59,248.47,23.776884]
["bitfinex","SOLUSD",1732449555439,20.0,248.59,248.49,23.776884]
["bitfinex","SOLUSD",1732449555640,20.0,248.59,248.5,0.60333846]
["bitfinex","SOLUSD",1732449556251,4.0225,248.6,248.51,23.776884]
["bitfinex","SOLUSD",1732449556453,4.0225,248.6,248.54,12.3489]
["bitfinex","SOLUSD",1732449556656,4.0225,248.6,248.55,31.2974]
["bitfinex","SOLUSD",1732449557044,10.0537,248.67,248.55,31.2974]
["bitfinex","SOLUSD",1732449557448,20.0,248.64,248.55,31.2974]
["bitfinex","SOLUSD",1732449558258,4.022,248.63,248.55,31.2974]
["bitfinex","SOLUSD",1732449558566,14.0771,248.63,248.55,31.2974]
["bitfinex","SOLUSD",1732449558738,20.0,248.6,248.55,31.2974]
["bitfinex","SOLUSD",1732449560355,4.0226,248.59,248.55,31.2974]
["bitfinex","SOLUSD",1732449564042,20.1086,248.65,248.55,31.2974]
["bitfinex","SOLUSD",1732449564757,14.0742,248.68,248.55,31.2974]
["bitfinex","SOLUSD",1732449565753,20.0,248.65,248.55,31.2974]
["bitfinex","SOLUSD",1732449566256,20.60348821,248.65,248.55,31.2974]
["bitfinex","SOLUSD",1732449566844,20.0,248.61,248.55,31.2974]
["bitfinex","SOLUSD",1732449568058,14.081,248.56,248.49,31.9546]
["bitfinex","SOLUSD",1732449568370,20.0,248.53,248.49,31.9546]
["bitfinex","SOLUSD",1732449569570,20.0,248.53,248.43,44.3321]
["bitfinex","SOLUSD",1732449570052,0.60348821,248.52,248.43,44.3321]
["bitfinex","SOLUSD",1732449570361,20.0,248.49,248.43,44.3321]
["bitfinex","SOLUSD",1732449572364,4.0244,248.48,248.43,44.3321]
["bitfinex","SOLUSD",1732449573745,14.0855,248.48,248.43,44.3321]
["bitfinex","SOLUSD",1732449574080,20.0,248.45,248.43,31.9546]
["bitfinex","SOLUSD",1732449574851,4.0251,248.44,248.43,31.9546]
["bitfinex","SOLUSD",1732449576874,4.0251,248.44,248.37,44.3321]
["bitfinex","SOLUSD",1732449583379,20.0,248.42,248.37,31.9546]
["bitfinex","SOLUSD",1732449583877,20.0,248.42,248.31,44.1344]
["bitfinex","SOLUSD",1732449584086,25.31274245,248.42,248.31,44.1344]
["bitfinex","SOLUSD",1732449584981,20.0,248.38,248.31,44.1344]
["bitfinex","SOLUSD",1732449586061,4.0262,248.37,248.31,44.1344]
["bitfinex","SOLUSD",1732449589968,4.0252,248.43,248.31,44.1344]
["bitfinex","SOLUSD",1732449590175,24.0252,248.43,248.31,44.1344]
["bitfinex","SOLUSD",1732449591087,14.0883,248.43,248.31,44.1344]
["bitfinex","SOLUSD",1732449591292,20.0,248.4,248.31,44.1344]
["bitfinex","SOLUSD",1732449592161,20.0,248.37,248.25,30.6995]
["bitfinex","SOLUSD",1732449592367,20.0,248.36,248.25,30.6995]
["bitfinex","SOLUSD",1732449593393,4.0265,248.35,248.25,30.6995]
["bitfinex","SOLUSD",1732449598895,14.0929,248.35,248.25,30.6995]
["bitfinex","SOLUSD",1732449599091,20.0,248.32,248.25,30.6995]
["bitfinex","SOLUSD",1732449599976,4.0272,248.31,248.25,30.6995]
["bitfinex","SOLUSD",1732449600897,4.0272,248.31,248.19,54.476384]
["bitfinex","SOLUSD",1732449601894,4.0272,248.31,248.19,30.6995]
["bitfinex","SOLUSD",1732449602196,14.69868821,248.31,248.19,30.6995]
["bitfinex","SOLUSD",1732449602419,20.0,248.28,248.19,30.6995]
["bitfinex","SOLUSD",1732449602603,20.0,248.28,248.12,32.8821]
["bitfinex","SOLUSD",1732449603294,4.0278,248.27,248.12,32.8821]
["bitfinex","SOLUSD",1732449603474,4.0278,248.27,248.13,0.60418234]
["bitfinex","SOLUSD",1732449604006,4.0278,248.27,248.14,23.776884]
["bitfinex","SOLUSD",1732449604177,4.0278,248.27,248.16,23.776884]
["bitfinex","SOLUSD",1732449604379,4.0278,248.27,248.18,23.776884]
["bitfinex","SOLUSD",1732449604781,4.027,248.32,248.19,0.60408658]
["bitfinex","SOLUSD",1732449605080,4.027,248.32,248.2,23.776884]
["bitfinex","SOLUSD",1732449605277,4.027,248.32,248.21,0.60402099]
["bitfinex","SOLUSD",1732449605486,4.027,248.32,248.2,23.776884]
["bitfinex","SOLUSD",1732449605680,24.027,248.32,248.15,20.60402266]
["bitfinex","SOLUSD",1732449606390,20.0,248.31,248.15,20.60402266]
["bitfinex","SOLUSD",1732449607598,20.0,248.27,248.12,32.8821]
["bitfinex","SOLUSD",1732449607896,20.0,248.25,248.12,32.8821]
["bitfinex","SOLUSD",1732449608092,20.0,248.23,248.12,32.8821]
["bitfinex","SOLUSD",1732449608292,0.60348821,248.22,248.12,32.8821]
["bitfinex","SOLUSD",1732449608684,20.0,248.23,248.12,32.8821]
["bitfinex","SOLUSD",1732449608877,0.60348821,248.29,248.13,0.60429183]
["bitfinex","SOLUSD",1732449609089,20.0,248.26,248.13,0.60429183]
["bitfinex","SOLUSD",1732449609290,24.0273,248.3,248.13,0.60429183]
["bitfinex","SOLUSD",1732449609695,24.0273,248.3,248.15,20.0]
["bitfinex","SOLUSD",1732449609696,11.32284832,248.3,248.15,20.0]
["bitfinex","SOLUSD",1732449609922,4.0273,248.3,248.16,0.60410162]
["bitfinex","SOLUSD",1732449610277,4.0262,248.37,248.17,12.008]
["bitfinex","SOLUSD",1732449610478,4.62968821,248.37,248.2,20.0]
["bitfinex","SOLUSD",1732449610703,4.0262,248.37,248.22,32.8821]
["bitfinex","SOLUSD",1732449610892,4.0262,248.37,248.23,0.60391221]
["bitfinex","SOLUSD",1732449611199,4.0251,248.44,248.26,12.008]
["bitfinex","SOLUSD",1732449611412,4.0251,248.44,248.3,32.8821]
["bitfinex","SOLUSD",1732449611588,4.0244,248.48,248.31,0.60371348]
["bitfinex","SOLUSD",1732449611788,0.60348821,248.53,248.31,0.60371348]
["bitfinex","SOLUSD",1732449611789,4.0238,248.52,248.31,0.60371348]
["bitfinex","SOLUSD",1732449611992,0.60348821,248.51,248.31,0.60371348]
["bitfinex","SOLUSD",1732449612285,4.0238,248.52,248.33,20.0]
["bitfinex","SOLUSD",1732449612490,12.351,248.54,248.34,0.60365418]
["bitfinex","SOLUSD",1732449612491,0.60348821,248.54,248.34,0.60365418]
["bitfinex","SOLUSD",1732449612801,4.0234,248.55,248.42,20.0]
["bitfinex","SOLUSD",1732449613008,4.0234,248.55,248.43,0.60349122]
["bitfinex","SOLUSD",1732449613302,4.0234,248.55,248.44,32.8821]
["bitfinex","SOLUSD",1732449613480,4.0228,248.58,248.39,12.008]
["bitfinex","SOLUSD",1732449613800,10.39719039,248.57,248.36,32.8821]
["bitfinex","SOLUSD",1732449614000,0.60348821,248.57,248.39,20.0]
["bitfinex","SOLUSD",1732449614681,4.0231,248.56,248.39,20.0]
["bitfinex","SOLUSD",1732449614884,0.60348821,248.55,248.36,32.8821]
["bitfinex","SOLUSD",1732449615082,5.62127511,248.55,248.36,32.8821]
["bitfinex","SOLUSD",1732449615301,20.0,248.52,248.36,32.8821]
["bitfinex","SOLUSD",1732449615608,0.60348821,248.51,248.36,32.8821]
["bitfinex","SOLUSD",1732449616382,20.0,248.53,248.36,32.8821]
["bitfinex","SOLUSD",1732449616705,4.0239,248.51,248.36,33.48580496]
["bitfinex","SOLUSD",1732449617814,4.0239,248.51,248.36,32.8821]
["bitfinex","SOLUSD",1732449618105,0.60348821,248.5,248.36,32.8821]
["bitfinex","SOLUSD",1732449618310,20.0,248.48,248.3,33.3094]
["bitfinex","SOLUSD",1732449618513,4.0247,248.46,248.3,33.3094]
["bitfinex","SOLUSD",1732449618688,20.0,248.43,248.3,33.3094]
["bitfinex","SOLUSD",1732449619504,4.0254,248.42,248.3,33.3094]
["bitfinex","SOLUSD",1732449620603,4.0246,248.47,248.31,0.60381808]
["bitfinex","SOLUSD",1732449621286,4.0246,248.47,248.33,20.0]
["bitfinex","SOLUSD",1732449621488,4.0246,248.47,248.35,20.0]
["bitfinex","SOLUSD",1732449621809,29.969379,248.37,248.36,20.60358573]
["bitfinex","SOLUSD",1732449622109,0.60348821,248.55,248.43,106.330621]
["bitfinex","SOLUSD",1732449622305,0.60348821,248.55,248.33,20.0]
["bitfinex","SOLUSD",1732449622712,14.0821,248.54,248.3,33.3094]
["bitfinex","SOLUSD",1732449622917,0.60348821,248.53,248.3,33.3094]
["bitfinex","SOLUSD",1732449623107,20.0,248.51,248.3,33.3094]
["bitfinex","SOLUSD",1732449623290,0.60348821,248.5,248.3,33.3094]
["bitfinex","SOLUSD",1732449623613,14.085,248.49,248.3,33.3094]
["bitfinex","SOLUSD",1732449623805,20.0,248.46,248.3,33.9131578]
["bitfinex","SOLUSD",1732449624111,0.60348821,248.45,248.3,33.3094]
["bitfinex","SOLUSD",1732449624490,0.60348821,248.45,248.27,12.379]
["bitfinex","SOLUSD",1732449624700,20.0,248.41,248.23,30.2064]
["bitfinex","SOLUSD",1732449624893,0.60348821,248.4,248.23,30.2064]
["bitfinex","SOLUSD",1732449625293,20.0,248.41,248.23,30.2064]
["bitfinex","SOLUSD",1732449625493,0.60348821,248.4,248.23,30.2064]
["bitfinex","SOLUSD",1732449625696,20.0,248.36,248.17,30.2064]
["bitfinex","SOLUSD",1732449625900,0.60348821,248.35,248.17,30.2064]
["bitfinex","SOLUSD",1732449626798,4.0267,248.34,248.17,30.2064]
["bitfinex","SOLUSD",1732449626999,4.63018821,248.34,248.17,30.2064]
["bitfinex","SOLUSD",1732449627206,4.63018821,248.34,248.18,0.60408847]
["bitfinex","SOLUSD",1732449627207,4.0267,248.34,248.18,0.60408847]
["bitfinex","SOLUSD",1732449627403,4.0267,248.34,248.2,20.0]
["bitfinex","SOLUSD",1732449627599,4.0267,248.34,248.21,0.6039512]
["bitfinex","SOLUSD",1732449627798,4.0259,248.39,248.21,0.6039512]
["bitfinex","SOLUSD",1732449628016,0.60348821,248.4,248.2,20.0]
["bitfinex","SOLUSD",1732449628407,0.60348821,248.4,248.17,30.2064]
["bitfinex","SOLUSD",1732449628609,20.0,248.39,248.17,30.2064]
["bitfinex","SOLUSD",1732449628803,14.0918,248.37,248.17,30.2064]
["bitfinex","SOLUSD",1732449629006,20.0,248.34,248.17,30.2064]
["bitfinex","SOLUSD",1732449629214,20.0,248.34,248.18,0.60408279]
["bitfinex","SOLUSD",1732449629519,4.0262,248.37,248.2,20.0]
["bitfinex","SOLUSD",1732449629701,4.0262,248.37,248.22,20.0]
["bitfinex","SOLUSD",1732449629904,4.0262,248.37,248.25,12.7495]
["bitfinex","SOLUSD",1732449630227,4.0262,248.37,248.26,0.60383564]
["bitfinex","SOLUSD",1732449630808,4.0254,248.42,248.28,20.0]
["bitfinex","SOLUSD",1732449631025,4.0254,248.42,248.28,20.60383687]
["bitfinex","SOLUSD",1732449631223,4.0254,248.42,248.29,20.0]
["bitfinex","SOLUSD",1732449631521,4.0254,248.42,248.31,30.2064]
["bitfinex","SOLUSD",1732449631733,4.0246,248.47,248.32,0.6037141]
["bitfinex","SOLUSD",1732449632429,4.0246,248.47,248.31,30.2064]
["bitfinex","SOLUSD",1732449632811,24.0246,248.47,248.32,0.60374181]
["bitfinex","SOLUSD",1732449633014,24.0246,248.47,248.31,30.2064]
["bitfinex","SOLUSD",1732449633211,20.0,248.46,248.31,30.2064]
["bitfinex","SOLUSD",1732449633414,20.0,248.46,248.32,0.60375279]
["bitfinex","SOLUSD",1732449633614,4.0246,248.47,248.34,20.0]
["bitfinex","SOLUSD",1732449633819,4.0246,248.47,248.35,0.60361312]
["bitfinex","SOLUSD",1732449634125,4.0246,248.47,248.34,20.0]
["bitfinex","SOLUSD",1732449634499,4.0246,248.47,248.31,30.2064]
["bitfinex","SOLUSD",1732449634721,4.0249,248.45,248.31,30.2064]
["bitfinex","SOLUSD",1732449634927,4.0249,248.45,248.25,42.9559]
["bitfinex","SOLUSD",1732449635115,20.0,248.4,248.25,42.9559]
["bitfinex","SOLUSD",1732449635724,0.60348821,248.39,248.25,42.9559]
["bitfinex","SOLUSD",1732449636107,0.60348821,248.39,248.19,30.2064]
["bitfinex","SOLUSD",1732449636428,20.0,248.35,248.19,30.2064]
["bitfinex","SOLUSD",1732449636599,0.60348821,248.34,248.09,42.9559]
["bitfinex","SOLUSD",1732449638109,20.0,248.3,248.04,342.40852844]
["bitfinex","SOLUSD",1732449638310,4.63098821,248.29,248.06,10.0]
["bitfinex","SOLUSD",1732449638625,4.0275,248.29,248.08,10.0]
["bitfinex","SOLUSD",1732449638927,4.0275,248.29,248.1,10.0]
["bitfinex","SOLUSD",1732449639128,4.0275,248.29,248.11,0.60418092]
["bitfinex","SOLUSD",1732449639423,4.0275,248.29,248.13,20.0]
["bitfinex","SOLUSD",1732449639633,4.0275,248.29,248.14,0.60418136]
["bitfinex","SOLUSD",1732449639946,4.63098821,248.29,248.14,0.60418136]
["bitfinex","SOLUSD",1732449640318,4.0275,248.29,248.14,0.60418136]
["bitfinex","SOLUSD",1732449640507,4.0275,248.29,248.15,0.60418142]
["bitfinex","SOLUSD",1732449641121,4.0275,248.29,248.15,20.60418142]
["bitfinex","SOLUSD",1732449641331,4.027,248.32,248.2,20.0]
["bitfinex","SOLUSD",1732449641822,4.027,248.32,248.19,20.0]
["bitfinex","SOLUSD",1732449642001,4.027,248.32,248.2,0.60410798]
["bitfinex","SOLUSD",1732449642415,4.027,248.32,248.16,42.9559]
["bitfinex","SOLUSD",1732449642621,0.60348821,248.31,248.16,42.9559]
["bitfinex","SOLUSD",1732449643326,4.0273,248.3,248.06,42.9559]
["bitfinex","SOLUSD",1732449643629,20.0,248.27,248.07,0.60429589]
["bitfinex","SOLUSD",1732449644007,0.60348821,248.26,248.07,0.60429589]
["bitfinex","SOLUSD",1732449644315,12.5283,248.25,248.07,0.60429589]
["bitfinex","SOLUSD",1732449644636,4.0283,248.24,248.07,0.60429589]
["bitfinex","SOLUSD",1732449644930,0.60348821,248.23,248.07,0.60429589]
["bitfinex","SOLUSD",1732449645105,4.0283,248.24,248.07,0.60429589]
["bitfinex","SOLUSD",1732449645804,4.0283,248.24,248.09,20.0]
["bitfinex","SOLUSD",1732449646015,4.0283,248.24,248.1,0.60427936]
["bitfinex","SOLUSD",1732449646229,4.63178821,248.24,248.09,20.0]
["bitfinex","SOLUSD",1732449646405,12.5283,248.25,248.09,20.0]
["bitfinex","SOLUSD",1732449646406,4.0288,248.21,248.09,20.0]
["bitfinex","SOLUSD",1732449647029,4.0288,248.21,248.09,20.60429062]
["bitfinex","SOLUSD",1732449647232,20.0,248.22,248.09,20.60429062]
["bitfinex","SOLUSD",1732449647738,24.0288,248.22,248.09,20.60429062]
["bitfinex","SOLUSD",1732449648231,24.0288,248.22,248.09,20.0]
["bitfinex","SOLUSD",1732449648409,4.0288,248.22,248.09,20.0]
["bitfinex","SOLUSD",1732449648613,0.60348821,248.21,248.06,30.2064]
["bitfinex","SOLUSD",1732449648812,0.60348821,248.21,248.04,332.40852844]
["bitfinex","SOLUSD",1732449649807,4.029,248.2,248.04,332.40852844]
["bitfinex","SOLUSD",1732449650010,20.0,248.19,248.04,332.40852844]
["bitfinex","SOLUSD",1732449650226,20.0,248.19,248.05,0.60440571]
["bitfinex","SOLUSD",1732449650527,20.60348821,248.19,248.04,332.40852844]
["bitfinex","SOLUSD",1732449651025,20.0,248.17,248.04,332.40852844]
["bitfinex","SOLUSD",1732449651818,4.0296,248.16,248.04,332.40852844]
["bitfinex","SOLUSD",1732449652031,4.0296,248.16,248.05,0.60443815]
["bitfinex","SOLUSD",1732449652330,0.60348821,248.15,248.04,332.40852844]
["bitfinex","SOLUSD",1732449652711,4.0296,248.16,248.04,332.40852844]
["bitfinex","SOLUSD",1732449653221,4.0296,248.16,248.05,0.60446374]
["bitfinex","SOLUSD",1732449654207,4.0296,248.16,248.04,332.40852844]
["bitfinex","SOLUSD",1732449654529,4.63308821,248.16,248.04,332.40852844]
["bitfinex","SOLUSD",1732449655231,32.0499,248.15,248.04,332.40852844]
["bitfinex","SOLUSD",1732449655527,4.63338821,248.14,248.04,332.40852844]
["bitfinex","SOLUSD",1732449656435,12.5283,248.13,248.04,332.40852844]
["bitfinex","SOLUSD",1732449657139,4.0303,248.12,248.04,332.40852844]
["bitfinex","SOLUSD",1732449657311,20.0,248.09,248.04,332.40852844]
["bitfinex","SOLUSD",1732449657636,0.60348821,248.08,248.04,332.40852844]
["bitfinex","SOLUSD",1732449658428,4.0311,248.07,248.04,332.40852844]
["bitfinex","SOLUSD",1732449658738,0.60348821,248.06,248.04,332.40852844]
["bitfinex","SOLUSD",1732449658908,4.0311,248.07,248.04,332.40852844]
["bitfinex","SOLUSD",1732449661126,4.63458821,248.07,248.04,323.40852844]
["bitfinex","SOLUSD",1732449662473,4.0306,248.1,248.04,323.40852844]
["bitfinex","SOLUSD",1732449663515,4.0298,248.15,248.04,323.40852844]
["bitfinex","SOLUSD",1732449664727,40.5845,248.28,248.09,20.0]
["bitfinex","SOLUSD",1732449664918,41.18798821,248.28,248.1,0.60425197]
["bitfinex","SOLUSD",1732449665514,14.0974,248.27,248.07,20.0]
["bitfinex","SOLUSD",1732449665726,0.60348821,248.26,248.07,20.0]
["bitfinex","SOLUSD",1732449666337,14.70088821,248.27,248.07,20.0]
["bitfinex","SOLUSD",1732449666639,14.0974,248.27,248.08,20.60430126]
["bitfinex","SOLUSD",1732449667138,14.0985,248.25,248.07,20.0]
["bitfinex","SOLUSD",1732449667339,14.0985,248.25,248.04,323.40852844]
["bitfinex","SOLUSD",1732449667340,0.60348821,248.24,248.04,323.40852844]
["bitfinex","SOLUSD",1732449667633,20.0,248.22,248.04,323.40852844]
["bitfinex","SOLUSD",1732449667836,0.60348821,248.21,248.04,323.40852844]
["bitfinex","SOLUSD",1732449668036,20.0,248.18,248.04,323.40852844]
["bitfinex","SOLUSD",1732449668240,20.0,248.13,248.04,323.40852844]
["bitfinex","SOLUSD",1732449668420,0.60348821,248.12,248.04,323.40852844]
["bitfinex","SOLUSD",1732449668812,20.0,248.11,248.04,323.40852844]
["bitfinex","SOLUSD",1732449669019,4.0307,248.09,248.04,323.40852844]
["bitfinex","SOLUSD",1732449669322,20.0,248.07,248.04,323.40852844]
["bitfinex","SOLUSD",1732449669534,0.60348821,248.06,248.04,323.40852844]
["bitfinex","SOLUSD",1732449670036,13.2053,248.05,248.04,323.40852844]
["bitfinex","SOLUSD",1732449670236,41.013584,248.05,248.04,319.61302844]
["bitfinex","SOLUSD",1732449670440,41.013584,248.05,248.04,299.25722844]
["bitfinex","SOLUSD",1732449670944,41.013584,248.05,248.04,295.87992844]
["bitfinex","SOLUSD",1732449671162,51.013584,248.05,248.04,292.11892844]
["bitfinex","SOLUSD",1732449671446,51.013584,248.05,248.04,276.02622844]
["bitfinex","SOLUSD",1732449671737,36.006984,248.05,248.04,255.89802844]
["bitfinex","SOLUSD",1732449671940,36.006984,248.05,248.04,252.17412844]
["bitfinex","SOLUSD",1732449672123,36.006984,248.05,248.04,245.20022844]
["bitfinex","SOLUSD",1732449672327,46.006984,248.05,248.04,211.86692844]
["bitfinex","SOLUSD",1732449672525,36.006984,248.05,248.04,211.86692844]
["bitfinex","SOLUSD",1732449673235,36.006984,248.05,248.04,208.80172844]
["bitfinex","SOLUSD",1732449673418,36.006984,248.05,248.04,203.76282844]
["bitfinex","SOLUSD",1732449673735,36.006984,248.05,248.04,199.20192844]
["bitfinex","SOLUSD",1732449674046,46.006984,248.05,248.04,156.53202844]
["bitfinex","SOLUSD",1732449674340,53.05305669,248.05,248.04,140.44252844]
["bitfinex","SOLUSD",1732449674650,53.14090506,248.05,248.04,133.61722844]
["bitfinex","SOLUSD",1732449674825,53.14090506,248.05,248.04,129.04962844]
["bitfinex","SOLUSD",1732449675025,43.14090506,248.05,248.04,118.32772844]
["bitfinex","SOLUSD",1732449675225,53.14090506,248.05,248.04,112.77682844]
["bitfinex","SOLUSD",1732449675646,53.14090506,248.05,248.04,106.86182844]
["bitfinex","SOLUSD",1732449675846,43.14090506,248.05,248.04,97.93112844]
["bitfinex","SOLUSD",1732449676038,43.14090506,248.05,248.04,92.40862844]
["bitfinex","SOLUSD",1732449676242,33.14090506,248.05,248.04,88.59482844]
["bitfinex","SOLUSD",1732449676443,43.14090506,248.05,248.04,88.59482844]
["bitfinex","SOLUSD",1732449676858,33.14090506,248.05,248.04,82.87412844]
["bitfinex","SOLUSD",1732449677041,19.36402106,248.05,248.04,78.29842844]
["bitfinex","SOLUSD",1732449677233,19.36402106,248.05,248.04,72.01572844]
["bitfinex","SOLUSD",1732449677641,19.36402106,248.05,248.04,61.63052844]
["bitfinex","SOLUSD",1732449677837,19.36402106,248.05,248.04,56.72382844]
["bitfinex","SOLUSD",1732449678154,19.36402106,248.05,248.04,51.95552844]
["bitfinex","SOLUSD",1732449678341,43.14090506,248.05,248.04,47.20312844]
["bitfinex","SOLUSD",1732449678547,33.14090506,248.05,248.04,42.95552844]
["bitfinex","SOLUSD",1732449679429,33.14090506,248.05,248.04,39.60032844]
["bitfinex","SOLUSD",1732449680352,9.36402106,248.05,248.04,39.60032844]
["bitfinex","SOLUSD",1732449680648,4.11924837,248.05,248.04,39.60032844]
["bitfinex","SOLUSD",1732449682043,0.08784837,248.05,248.04,39.60032844]
["bitfinex","SOLUSD",1732449682432,0.08784837,248.05,248.04,63.37721244]
["bitfinex","SOLUSD",1732449683453,0.08784837,248.05,248.04,95.18271244]
["bitfinex","SOLUSD",1732449683660,0.07682287,248.06,248.05,24.179984]
["bitfinex","SOLUSD",1732449683833,0.07682287,248.06,248.05,24.7844181]
["bitfinex","SOLUSD",1732449684230,0.07682287,248.06,248.05,23.776884]
["bitfinex","SOLUSD",1732449684741,0.07572534,248.09,248.05,24.38135096]
["bitfinex","SOLUSD",1732449685150,0.0773011,248.12,248.09,0.403]
["bitfinex","SOLUSD",1732449685450,0.0773011,248.12,248.1,23.776884]
["bitfinex","SOLUSD",1732449686034,0.0773011,248.12,248.08,1.0077]
["bitfinex","SOLUSD",1732449686228,0.0773011,248.12,248.04,71.40582844]
["bitfinex","SOLUSD",1732449686429,4.10698069,248.11,248.04,71.40582844]
["bitfinex","SOLUSD",1732449686925,0.60348821,248.1,248.04,71.40582844]
["bitfinex","SOLUSD",1732449687130,4.0307,248.09,248.04,39.60032844]
["bitfinex","SOLUSD",1732449687325,20.0,248.07,248.04,39.60032844]
["bitfinex","SOLUSD",1732449687545,20.0,248.06,248.04,39.60032844]
["bitfinex","SOLUSD",1732449687955,0.60348821,248.05,248.04,39.60032844]
["bitfinex","SOLUSD",1732449688633,6.05770534,248.05,248.04,39.60032844]
["bitfinex","SOLUSD",1732449688845,29.83458934,248.05,248.04,37.53402844]
["bitfinex","SOLUSD",1732449689029,0.60348821,248.05,248.04,37.53402844]
["bitfinex","SOLUSD",1732449689229,33.26250113,248.05,248.04,33.03312844]
["bitfinex","SOLUSD",1732449689442,9.48561713,248.05,248.04,33.03312844]
["bitfinex","SOLUSD",1732449690053,4.0314,248.05,248.04,33.03312844]
["bitfinex","SOLUSD",1732449691325,0.60348821,248.1,248.04,33.03312844]
["bitfinex","SOLUSD",1732449691326,4.0307,248.09,248.04,33.03312844]
["bitfinex","SOLUSD",1732449691551,0.60348821,248.08,248.04,33.03312844]
["bitfinex","SOLUSD",1732449691736,20.60348821,248.08,248.04,33.03312844]
["bitfinex","SOLUSD",1732449693349,4.0311,248.07,248.04,33.03312844]
["bitfinex","SOLUSD",1732449693557,20.0,248.05,248.04,33.03312844]
["bitfinex","SOLUSD",1732449694347,4.0311,248.07,248.04,33.03312844]
["bitfinex","SOLUSD",1732449694651,0.08241951,248.05,248.04,33.03312844]
["bitfinex","SOLUSD",1732449696359,0.68590772,248.05,248.04,29.43282844]
["bitfinex","SOLUSD",1732449696557,0.08241951,248.05,248.04,29.43282844]
["bitfinex","SOLUSD",1732449699761,0.08844712,248.07,248.04,76.15182844]
["bitfinex","SOLUSD",1732449700053,0.08844712,248.07,248.06,23.776884]
["bitfinex","SOLUSD",1732449700356,0.08844712,248.07,248.05,23.776884]
["bitfinex","SOLUSD",1732449700859,0.08844712,248.07,248.04,74.74082844]
["bitfinex","SOLUSD",1732449701557,4.11964712,248.07,248.04,74.74082844]
["bitfinex","SOLUSD",1732449702441,0.08844712,248.07,248.04,74.74082844]
["bitfinex","SOLUSD",1732449702656,0.08844712,248.07,248.05,23.776884]
["bitfinex","SOLUSD",1732449703347,0.08844712,248.07,248.05,25.79228572]
["bitfinex","SOLUSD",1732449703543,0.0834228,248.08,248.05,25.79228572]
["bitfinex","SOLUSD",1732449703748,0.08812684,248.09,248.08,43.776884]
["bitfinex","SOLUSD",1732449703957,0.60348821,248.28,248.13,136.07410491]
["bitfinex","SOLUSD",1732449704155,4.0282,248.25,248.09,43.776884]
["bitfinex","SOLUSD",1732449704360,4.0284,248.24,248.13,43.776884]
["bitfinex","SOLUSD",1732449704834,4.0272,248.31,248.19,23.776884]
["bitfinex","SOLUSD",1732449705038,0.60348821,248.3,248.19,23.776884]
["bitfinex","SOLUSD",1732449705362,4.0272,248.31,248.21,23.776884]
["bitfinex","SOLUSD",1732449705535,4.0268,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732449705741,4.63028821,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732449706144,4.63028821,248.33,248.2,31.8874]
["bitfinex","SOLUSD",1732449706359,4.63028821,248.33,248.14,12.2745]
["bitfinex","SOLUSD",1732449706360,20.0,248.3,248.14,12.2745]
["bitfinex","SOLUSD",1732449706566,20.60348821,248.29,248.14,12.2745]
["bitfinex","SOLUSD",1732449706745,20.0,248.25,248.14,12.2745]
["bitfinex","SOLUSD",1732449706934,0.60348821,248.24,248.14,12.2745]
["bitfinex","SOLUSD",1732449707499,4.0277,248.28,248.14,12.2745]
["bitfinex","SOLUSD",1732449707635,0.60348821,248.27,248.14,12.2745]
["bitfinex","SOLUSD",1732449708553,4.0277,248.28,248.15,23.776884]
["bitfinex","SOLUSD",1732449709337,0.60348821,248.27,248.15,23.776884]
["bitfinex","SOLUSD",1732449709540,0.60348821,248.32,248.15,23.776884]
["bitfinex","SOLUSD",1732449709942,20.0,248.3,248.15,23.776884]
["bitfinex","SOLUSD",1732449710756,4.63048821,248.32,248.17,23.776884]
["bitfinex","SOLUSD",1732449710965,0.60348821,248.31,248.17,23.776884]
["bitfinex","SOLUSD",1732449711465,4.0273,248.3,248.17,23.776884]
["bitfinex","SOLUSD",1732449711763,0.60348821,248.29,248.17,23.776884]
["bitfinex","SOLUSD",1732449712260,20.0,248.27,248.14,12.2745]
["bitfinex","SOLUSD",1732449712465,0.60348821,248.26,248.14,12.2745]
["bitfinex","SOLUSD",1732449712649,0.60348821,248.26,248.14,12.6774]
["bitfinex","SOLUSD",1732449712851,14.0957,248.3,248.14,12.6774]
["bitfinex","SOLUSD",1732449712852,20.0,248.27,248.14,12.6774]
["bitfinex","SOLUSD",1732449713045,0.60348821,248.26,248.14,12.6774]
["bitfinex","SOLUSD",1732449713361,4.0273,248.3,248.14,13.6848]
["bitfinex","SOLUSD",1732449713573,4.0273,248.3,248.15,23.776884]
["bitfinex","SOLUSD",1732449714448,4.0273,248.3,248.16,0.4029]
["bitfinex","SOLUSD",1732449714652,0.08505133,248.18,248.17,23.776884]
["bitfinex","SOLUSD",1732449714874,0.08456011,248.19,248.17,23.776884]
["bitfinex","SOLUSD",1732449715169,0.08172747,248.2,248.19,23.776884]
["bitfinex","SOLUSD",1732449715970,0.60348821,248.44,248.19,23.776884]
["bitfinex","SOLUSD",1732449716146,4.0269,248.33,248.2,1.4101]
["bitfinex","SOLUSD",1732449716467,4.0269,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732449716672,4.0266,248.35,248.22,44.1619]
["bitfinex","SOLUSD",1732449716965,4.0266,248.35,248.23,23.776884]
["bitfinex","SOLUSD",1732449718158,4.0257,248.4,248.24,1.4098]
["bitfinex","SOLUSD",1732449718359,4.0257,248.4,248.25,23.776884]
["bitfinex","SOLUSD",1732449718567,4.0257,248.4,248.28,20.0]
["bitfinex","SOLUSD",1732449718952,4.0246,248.47,248.33,23.776884]
["bitfinex","SOLUSD",1732449719149,10.66308821,248.52,248.35,23.776884]
["bitfinex","SOLUSD",1732449719358,10.66308821,248.52,248.34,0.60372173]
["bitfinex","SOLUSD",1732449719579,10.66308821,248.52,248.35,23.776884]
["bitfinex","SOLUSD",1732449720062,10.66308821,248.52,248.36,0.4026]
["bitfinex","SOLUSD",1732449720368,4.0239,248.51,248.35,1.0066]
["bitfinex","SOLUSD",1732449720573,4.0239,248.51,248.36,23.776884]
["bitfinex","SOLUSD",1732449720776,14.68728821,248.51,248.35,1.0066]
["bitfinex","SOLUSD",1732449720959,20.0,248.48,248.35,1.0066]
["bitfinex","SOLUSD",1732449721153,14.68728821,248.51,248.36,20.0]
["bitfinex","SOLUSD",1732449721154,4.0239,248.51,248.36,20.0]
["bitfinex","SOLUSD",1732449721472,4.0233,248.55,248.41,12.8951]
["bitfinex","SOLUSD",1732449721664,4.0233,248.55,248.45,20.0]
["bitfinex","SOLUSD",1732449721869,4.0233,248.55,248.46,32.9851]
["bitfinex","SOLUSD",1732449722269,10.0554,248.63,248.46,32.9851]
["bitfinex","SOLUSD",1732449722495,0.60348821,248.62,248.47,23.776884]
["bitfinex","SOLUSD",1732449723368,14.0774,248.63,248.47,23.776884]
["bitfinex","SOLUSD",1732449723571,4.022,248.63,248.47,23.776884]
["bitfinex","SOLUSD",1732449724089,4.022,248.63,248.48,12.6704]
["bitfinex","SOLUSD",1732449724464,0.60348821,248.62,248.48,12.6704]
["bitfinex","SOLUSD",1732449724676,4.0223,248.61,248.48,12.6704]
["bitfinex","SOLUSD",1732449724892,0.60348821,248.6,248.48,12.6704]
["bitfinex","SOLUSD",1732449725060,20.0,248.58,248.48,12.6704]
["bitfinex","SOLUSD",1732449725378,20.0,248.53,248.42,12.6704]
["bitfinex","SOLUSD",1732449725595,0.60348821,248.52,248.39,31.9296]
["bitfinex","SOLUSD",1732449725876,0.60348821,248.52,248.36,12.6704]
["bitfinex","SOLUSD",1732449725877,20.0,248.48,248.36,12.6704]
["bitfinex","SOLUSD",1732449726072,0.60348821,248.47,248.36,12.6704]
["bitfinex","SOLUSD",1732449726673,4.0247,248.46,248.36,12.6704]
["bitfinex","SOLUSD",1732449726855,0.60348821,248.45,248.32,31.9296]
["bitfinex","SOLUSD",1732449727059,20.0,248.43,248.32,31.9296]
["bitfinex","SOLUSD",1732449727259,0.60348821,248.42,248.32,31.9296]
["bitfinex","SOLUSD",1732449727497,0.60348821,248.42,248.19,10.0]
["bitfinex","SOLUSD",1732449727498,20.0,248.38,248.25,31.9296]
["bitfinex","SOLUSD",1732449727782,23.776884,248.36,248.25,31.9296]
["bitfinex","SOLUSD",1732449727988,20.0,248.38,248.25,31.9296]
["bitfinex","SOLUSD",1732449728167,20.0,248.39,248.25,31.9296]
["bitfinex","SOLUSD",1732449728361,23.776884,248.37,248.25,31.9296]
["bitfinex","SOLUSD",1732449728564,4.026,248.38,248.25,31.9296]
["bitfinex","SOLUSD",1732449729564,4.0264,248.36,248.25,31.9296]
["bitfinex","SOLUSD",1732449730073,20.0,248.31,248.23,12.6704]
["bitfinex","SOLUSD",1732449730483,20.0,248.31,248.17,44.6]
["bitfinex","SOLUSD",1732449730780,0.60348821,248.3,248.17,44.6]
["bitfinex","SOLUSD",1732449730982,20.0,248.31,248.17,44.6]
["bitfinex","SOLUSD",1732449731196,0.60348821,248.3,248.17,44.6]
["bitfinex","SOLUSD",1732449731570,4.0275,248.29,248.17,44.6]
["bitfinex","SOLUSD",1732449732175,0.60348821,248.28,248.17,44.6]
["bitfinex","SOLUSD",1732449732485,4.0275,248.29,248.17,44.6]
["bitfinex","SOLUSD",1732449732795,0.60348821,248.38,248.2,20.0]
["bitfinex","SOLUSD",1732449733380,4.62908821,248.41,248.24,20.0]
["bitfinex","SOLUSD",1732449733572,4.62908821,248.41,248.25,23.776884]
["bitfinex","SOLUSD",1732449733773,4.0256,248.41,248.26,0.60395213]
["bitfinex","SOLUSD",1732449734287,4.0256,248.41,248.25,23.776884]
["bitfinex","SOLUSD",1732449734888,4.0253,248.43,248.29,20.0]
["bitfinex","SOLUSD",1732449735088,0.60348821,248.48,248.31,68.376884]
["bitfinex","SOLUSD",1732449735406,0.60348821,248.5,248.31,68.376884]
["bitfinex","SOLUSD",1732449735774,4.0243,248.49,248.31,68.376884]
["bitfinex","SOLUSD",1732449735975,4.0243,248.49,248.34,20.0]
["bitfinex","SOLUSD",1732449736204,4.0243,248.49,248.38,20.0]
["bitfinex","SOLUSD",1732449736379,4.0243,248.49,248.35,24.38056351]
["bitfinex","SOLUSD",1732449736380,4.0243,248.49,248.35,23.776884]
["bitfinex","SOLUSD",1732449736576,4.0243,248.49,248.36,20.0]
["bitfinex","SOLUSD",1732449737174,4.0238,248.52,248.36,20.0]
["bitfinex","SOLUSD",1732449737486,0.60348821,248.51,248.36,20.0]
["bitfinex","SOLUSD",1732449738603,20.0,248.49,248.32,23.776884]
["bitfinex","SOLUSD",1732449738902,20.0,248.44,248.31,44.6]
["bitfinex","SOLUSD",1732449739103,14.0833,248.52,248.31,44.6]
["bitfinex","SOLUSD",1732449739104,4.0238,248.52,248.34,20.0]
["bitfinex","SOLUSD",1732449739287,4.0234,248.54,248.36,20.0]
["bitfinex","SOLUSD",1732449739485,0.60348821,248.53,248.36,20.0]
["bitfinex","SOLUSD",1732449740004,0.60348821,248.53,248.35,23.776884]
["bitfinex","SOLUSD",1732449740186,4.0234,248.54,248.37,20.0]
["bitfinex","SOLUSD",1732449740375,4.0225,248.6,248.39,10.0]
["bitfinex","SOLUSD",1732449740704,4.0225,248.6,248.47,23.776884]
["bitfinex","SOLUSD",1732449741083,4.0225,248.6,248.43,44.6]
["bitfinex","SOLUSD",1732449741277,0.60348821,248.59,248.43,44.6]
["bitfinex","SOLUSD",1732449741587,0.60348821,248.61,248.44,23.776884]
["bitfinex","SOLUSD",1732449741901,4.0222,248.62,248.46,23.776884]
["bitfinex","SOLUSD",1732449742900,4.0222,248.62,248.44,23.776884]
["bitfinex","SOLUSD",1732449743293,4.0225,248.6,248.44,23.776884]
["bitfinex","SOLUSD",1732449743612,4.0217,248.65,248.5,20.0]
["bitfinex","SOLUSD",1732449743791,4.0217,248.65,248.51,23.776884]
["bitfinex","SOLUSD",1732449744304,4.0217,248.65,248.55,23.776884]
["bitfinex","SOLUSD",1732449744510,10.0526,248.7,248.54,20.0]
["bitfinex","SOLUSD",1732449744511,4.0209,248.7,248.54,20.0]
["bitfinex","SOLUSD",1732449744723,10.0,248.68,248.36,10.0]
["bitfinex","SOLUSD",1732449745000,6.58604743,248.67,248.38,10.0]
["bitfinex","SOLUSD",1732449745305,14.0753,248.66,248.41,10.0]
["bitfinex","SOLUSD",1732449745508,0.60348821,248.65,248.43,43.965]
["bitfinex","SOLUSD",1732449745808,0.60348821,248.65,248.44,10.0]
["bitfinex","SOLUSD",1732449745809,20.0,248.63,248.44,10.0]
["bitfinex","SOLUSD",1732449745977,0.60348821,248.65,248.49,20.0]
["bitfinex","SOLUSD",1732449746179,4.0215,248.66,248.53,20.0]
["bitfinex","SOLUSD",1732449746490,4.0215,248.66,248.55,23.776884]
["bitfinex","SOLUSD",1732449746881,4.0207,248.71,248.55,23.776884]
["bitfinex","SOLUSD",1732449747298,0.60348821,248.7,248.47,10.0]
["bitfinex","SOLUSD",1732449747513,4.021,248.69,248.51,20.0]
["bitfinex","SOLUSD",1732449747707,4.021,248.69,248.52,23.776884]
["bitfinex","SOLUSD",1732449748078,20.60348821,248.68,248.5,20.0]
["bitfinex","SOLUSD",1732449748405,20.0,248.66,248.5,20.0]
["bitfinex","SOLUSD",1732449748601,20.0,248.66,248.43,53.965]
["bitfinex","SOLUSD",1732449748816,20.0,248.62,248.47,20.0]
["bitfinex","SOLUSD",1732449749180,20.0,248.66,248.49,20.0]
["bitfinex","SOLUSD",1732449749401,4.0217,248.65,248.49,20.0]
["bitfinex","SOLUSD",1732449749608,4.0214,248.67,248.52,20.0]
["bitfinex","SOLUSD",1732449749783,4.0214,248.67,248.5,10.0]
["bitfinex","SOLUSD",1732449749984,4.0214,248.67,248.51,23.776884]
["bitfinex","SOLUSD",1732449750179,4.0214,248.67,248.53,23.776884]
["bitfinex","SOLUSD",1732449750403,4.0201,248.75,248.55,23.776884]
["bitfinex","SOLUSD",1732449750588,0.60348821,248.74,248.58,20.0]
["bitfinex","SOLUSD",1732449751202,0.60348821,248.74,248.59,67.741884]
["bitfinex","SOLUSD",1732449751394,4.0189,248.82,248.59,68.34500424]
["bitfinex","SOLUSD",1732449751592,0.60348821,248.81,248.59,68.34500424]
["bitfinex","SOLUSD",1732449751797,0.60348821,248.81,248.59,67.741884]
["bitfinex","SOLUSD",1732449752620,20.0,248.75,248.53,12.6812]
["bitfinex","SOLUSD",1732449752790,20.0,248.7,248.53,12.6812]
["bitfinex","SOLUSD",1732449752984,0.60348821,248.69,248.53,12.6812]
["bitfinex","SOLUSD",1732449753290,20.0,248.65,248.52,31.2838]
["bitfinex","SOLUSD",1732449753505,24.62528821,248.64,248.47,12.6812]
["bitfinex","SOLUSD",1732449753904,24.0218,248.64,248.47,12.6812]
["bitfinex","SOLUSD",1732449754209,20.0,248.63,248.48,0.60332687]
["bitfinex","SOLUSD",1732449754590,4.0222,248.62,248.48,0.60332687]
["bitfinex","SOLUSD",1732449754991,4.0222,248.62,248.49,23.776884]
["bitfinex","SOLUSD",1732449755299,4.0222,248.62,248.51,23.776884]
["bitfinex","SOLUSD",1732449755494,4.0222,248.62,248.48,23.776884]
["bitfinex","SOLUSD",1732449756096,4.0222,248.62,248.51,20.0]
["bitfinex","SOLUSD",1732449756307,4.0222,248.62,248.52,0.60323817]
["bitfinex","SOLUSD",1732449756510,4.0213,248.67,248.52,0.60323817]
["bitfinex","SOLUSD",1732449756718,24.38037221,248.66,248.51,20.0]
["bitfinex","SOLUSD",1732449757603,24.0217,248.65,248.51,20.0]
["bitfinex","SOLUSD",1732449757917,4.0217,248.65,248.53,20.0]
["bitfinex","SOLUSD",1732449758516,4.0217,248.65,248.51,20.60331058]
["bitfinex","SOLUSD",1732449758890,4.0212,248.68,248.51,20.60331058]
["bitfinex","SOLUSD",1732449759089,24.38037221,248.67,248.51,20.0]
["bitfinex","SOLUSD",1732449759392,24.38037221,248.67,248.47,12.6812]
["bitfinex","SOLUSD",1732449759612,24.38037221,248.67,248.47,13.2845503]
["bitfinex","SOLUSD",1732449759820,20.0,248.64,248.47,12.6812]
["bitfinex","SOLUSD",1732449760030,4.0222,248.62,248.47,12.6812]
["bitfinex","SOLUSD",1732449760334,0.60348821,248.61,248.47,12.6812]
["bitfinex","SOLUSD",1732449761000,4.0222,248.62,248.48,0.60342496]
["bitfinex","SOLUSD",1732449761203,20.0,248.65,248.48,0.60342496]
["bitfinex","SOLUSD",1732449761515,20.0,248.65,248.49,23.776884]
["bitfinex","SOLUSD",1732449761714,20.0,248.65,248.51,23.776884]
["bitfinex","SOLUSD",1732449761904,4.021,248.69,248.53,23.776884]
["bitfinex","SOLUSD",1732449762100,4.62448821,248.69,248.52,43.776884]
["bitfinex","SOLUSD",1732449762303,4.62448821,248.69,248.52,20.0]
["bitfinex","SOLUSD",1732449763196,0.3961,248.71,248.55,23.776884]
["bitfinex","SOLUSD",1732449763397,4.0211,248.69,248.57,43.776884]
["bitfinex","SOLUSD",1732449763613,4.0211,248.69,248.59,20.0]
["bitfinex","SOLUSD",1732449763820,4.0211,248.69,248.57,43.776884]
["bitfinex","SOLUSD",1732449763821,4.0211,248.69,248.6,20.0]
["bitfinex","SOLUSD",1732449765214,27.796784,248.76,248.6,20.0]
["bitfinex","SOLUSD",1732449765411,23.776884,248.74,248.51,10.0]
["bitfinex","SOLUSD",1732449765622,0.60348821,248.73,248.51,10.0]
["bitfinex","SOLUSD",1732449765811,20.0,248.69,248.54,20.0]
["bitfinex","SOLUSD",1732449766014,23.776884,248.67,248.45,31.2838]
["bitfinex","SOLUSD",1732449766222,20.3961,248.64,248.45,31.2838]
["bitfinex","SOLUSD",1732449766407,0.60348821,248.63,248.45,31.2838]
["bitfinex","SOLUSD",1732449767111,4.0222,248.62,248.45,31.2838]
["bitfinex","SOLUSD",1732449767313,20.0,248.6,248.45,31.2838]
["bitfinex","SOLUSD",1732449767809,20.0,248.61,248.45,31.2838]
["bitfinex","SOLUSD",1732449768014,24.0222,248.62,248.45,31.88717709]
["bitfinex","SOLUSD",1732449768522,4.0222,248.62,248.47,23.28456434]
["bitfinex","SOLUSD",1732449768722,4.0222,248.62,248.47,33.28456434]
["bitfinex","SOLUSD",1732449769227,4.0222,248.62,248.51,20.0]
["bitfinex","SOLUSD",1732449769612,4.0213,248.67,248.51,20.0]
["bitfinex","SOLUSD",1732449769809,4.62478821,248.67,248.52,20.0]
["bitfinex","SOLUSD",1732449770012,4.0213,248.67,248.52,20.0]
["bitfinex","SOLUSD",1732449770422,4.0213,248.67,248.53,23.776884]
["bitfinex","SOLUSD",1732449770739,4.021,248.69,248.54,0.60318876]
["bitfinex","SOLUSD",1732449771027,4.021,248.69,248.53,23.776884]
["bitfinex","SOLUSD",1732449771330,4.62448821,248.69,248.54,20.0]
["bitfinex","SOLUSD",1732449771530,4.62448821,248.69,248.51,23.776884]
["bitfinex","SOLUSD",1732449771719,20.0,248.6,248.41,13.0187]
["bitfinex","SOLUSD",1732449772027,20.0,248.6,248.35,13.0187]
["bitfinex","SOLUSD",1732449772028,23.776884,248.51,248.35,13.0187]
["bitfinex","SOLUSD",1732449772334,0.60348821,248.5,248.35,13.0187]
["bitfinex","SOLUSD",1732449772551,0.60348821,248.5,248.3,31.8466]
["bitfinex","SOLUSD",1732449772717,0.60348821,248.51,248.3,41.8466]
["bitfinex","SOLUSD",1732449773028,4.0241,248.5,248.31,0.60367775]
["bitfinex","SOLUSD",1732449773538,4.0241,248.5,248.35,20.0]
["bitfinex","SOLUSD",1732449773710,4.0241,248.5,248.35,20.60364359]
["bitfinex","SOLUSD",1732449774712,4.0241,248.5,248.36,23.776884]
["bitfinex","SOLUSD",1732449774925,4.0241,248.5,248.38,23.776884]
["bitfinex","SOLUSD",1732449775118,4.0241,248.5,248.37,20.0]
["bitfinex","SOLUSD",1732449775429,4.0241,248.5,248.36,23.776884]
["bitfinex","SOLUSD",1732449776648,0.99958821,248.58,248.4,23.776884]
["bitfinex","SOLUSD",1732449776938,0.3961,248.58,248.42,23.776884]
["bitfinex","SOLUSD",1732449777109,0.60348821,248.57,248.4,23.776884]
["bitfinex","SOLUSD",1732449777505,0.99958821,248.58,248.4,23.776884]
["bitfinex","SOLUSD",1732449777723,14.68398821,248.57,248.39,20.0]
["bitfinex","SOLUSD",1732449777936,20.0,248.54,248.39,20.0]
["bitfinex","SOLUSD",1732449778119,20.0,248.54,248.38,23.776884]
["bitfinex","SOLUSD",1732449778317,20.0,248.54,248.41,20.0]
["bitfinex","SOLUSD",1732449778844,4.023,248.57,248.42,24.38036673]
["bitfinex","SOLUSD",1732449779839,4.0226,248.59,248.43,13.0187]
["bitfinex","SOLUSD",1732449780145,4.0226,248.59,248.45,23.776884]
["bitfinex","SOLUSD",1732449780146,24.0226,248.59,248.45,23.776884]
["bitfinex","SOLUSD",1732449780348,24.0226,248.59,248.43,13.0187]
["bitfinex","SOLUSD",1732449780645,31.04483034,248.59,248.44,23.776884]
["bitfinex","SOLUSD",1732449780951,24.0226,248.59,248.44,23.776884]
["bitfinex","SOLUSD",1732449781252,24.0226,248.59,248.41,20.0]
["bitfinex","SOLUSD",1732449781423,34.0793,248.59,248.42,23.776884]
["bitfinex","SOLUSD",1732449781620,5.87887831,248.58,248.39,20.0]
["bitfinex","SOLUSD",1732449781950,20.0,248.55,248.39,20.0]
["bitfinex","SOLUSD",1732449782125,20.0,248.55,248.4,20.0]
["bitfinex","SOLUSD",1732449782444,11.04837473,248.58,248.4,20.0]
["bitfinex","SOLUSD",1732449782445,20.0,248.58,248.41,0.60356292]
["bitfinex","SOLUSD",1732449782742,20.0,248.58,248.42,20.0]
["bitfinex","SOLUSD",1732449782955,20.0,248.58,248.43,0.6034694]
["bitfinex","SOLUSD",1732449783550,4.023,248.57,248.43,0.6034694]
["bitfinex","SOLUSD",1732449783749,20.0,248.54,248.36,0.60356765]
["bitfinex","SOLUSD",1732449783927,15.07137473,248.57,248.3,44.0518]
["bitfinex","SOLUSD",1732449783928,31.44447473,248.53,248.3,44.0518]
["bitfinex","SOLUSD",1732449784120,20.0,248.49,248.26,10.0]
["bitfinex","SOLUSD",1732449784318,33.776884,248.52,248.24,12.2052]
["bitfinex","SOLUSD",1732449784319,20.0,248.44,248.24,12.2052]
["bitfinex","SOLUSD",1732449784526,23.776884,248.42,248.24,12.2052]
["bitfinex","SOLUSD",1732449784740,20.0,248.39,248.24,12.2052]
["bitfinex","SOLUSD",1732449785138,20.0,248.46,248.25,0.60392821]
["bitfinex","SOLUSD",1732449785444,24.0251,248.44,248.25,10.60392821]
["bitfinex","SOLUSD",1732449785647,24.0251,248.44,248.26,23.776884]
["bitfinex","SOLUSD",1732449785857,4.0251,248.44,248.28,23.776884]
["bitfinex","SOLUSD",1732449786150,4.0251,248.44,248.31,20.0]
["bitfinex","SOLUSD",1732449786335,4.0251,248.44,248.32,0.60372274]
["bitfinex","SOLUSD",1732449786537,20.0,248.49,248.33,23.776884]
["bitfinex","SOLUSD",1732449786735,20.0,248.49,248.34,0.60366362]
["bitfinex","SOLUSD",1732449787051,4.0241,248.5,248.37,23.776884]
["bitfinex","SOLUSD",1732449787256,4.0238,248.52,248.39,23.776884]
["bitfinex","SOLUSD",1732449787542,0.60348821,248.51,248.3,20.0]
["bitfinex","SOLUSD",1732449787751,0.60348821,248.51,248.32,20.0]
["bitfinex","SOLUSD",1732449787954,0.60348821,248.51,248.33,23.776884]
["bitfinex","SOLUSD",1732449788126,4.0238,248.52,248.36,20.0]
["bitfinex","SOLUSD",1732449788327,4.0238,248.52,248.37,0.60361877]
["bitfinex","SOLUSD",1732449788726,4.0238,248.52,248.41,20.0]
["bitfinex","SOLUSD",1732449788927,4.0238,248.52,248.42,23.776884]
["bitfinex","SOLUSD",1732449789230,0.60348821,248.56,248.37,20.0]
["bitfinex","SOLUSD",1732449789432,14.68408821,248.57,248.38,23.776884]
["bitfinex","SOLUSD",1732449789636,14.68408821,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1732449789637,4.62648821,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1732449789844,4.023,248.57,248.45,20.0]
["bitfinex","SOLUSD",1732449790729,4.0226,248.59,248.45,20.0]
["bitfinex","SOLUSD",1732449790940,4.0226,248.59,248.46,24.38032792]
["bitfinex","SOLUSD",1732449791256,4.0226,248.59,248.4,12.2052]
["bitfinex","SOLUSD",1732449791257,4.0226,248.59,248.43,20.0]
["bitfinex","SOLUSD",1732449791429,4.0226,248.59,248.44,23.776884]
["bitfinex","SOLUSD",1732449791833,4.0223,248.61,248.44,23.776884]
["bitfinex","SOLUSD",1732449792159,20.0,248.59,248.44,23.776884]
["bitfinex","SOLUSD",1732449792751,4.0223,248.61,248.47,20.0]
["bitfinex","SOLUSD",1732449793051,4.0223,248.61,248.48,23.776884]
["bitfinex","SOLUSD",1732449793257,4.0223,248.61,248.46,23.776884]
["bitfinex","SOLUSD",1732449793752,4.022,248.63,248.48,20.0]
["bitfinex","SOLUSD",1732449793950,20.0,248.61,248.48,20.0]
["bitfinex","SOLUSD",1732449794737,4.022,248.63,248.48,20.60334537]
["bitfinex","SOLUSD",1732449795662,4.022,248.63,248.49,23.776884]
["bitfinex","SOLUSD",1732449795835,4.022,248.63,248.5,0.60327894]
["bitfinex","SOLUSD",1732449796038,4.022,248.63,248.51,23.776884]
["bitfinex","SOLUSD",1732449796243,4.0213,248.67,248.53,23.776884]
["bitfinex","SOLUSD",1732449796546,5.52731736,248.66,248.38,10.0]
["bitfinex","SOLUSD",1732449796739,5.16949642,248.65,248.31,10.0]
["bitfinex","SOLUSD",1732449796939,5.52731736,248.64,248.34,10.0]
["bitfinex","SOLUSD",1732449797238,10.0,248.61,248.33,13.0054]
["bitfinex","SOLUSD",1732449797448,20.0,248.56,248.33,13.0054]
["bitfinex","SOLUSD",1732449797757,20.0,248.46,248.25,13.0054]
["bitfinex","SOLUSD",1732449797955,20.60348821,248.45,248.25,13.0054]
["bitfinex","SOLUSD",1732449798542,20.0,248.45,248.26,0.6038177]
["bitfinex","SOLUSD",1732449798758,4.0251,248.44,248.26,0.6038177]
["bitfinex","SOLUSD",1732449799080,4.0251,248.44,248.26,10.6038177]
["bitfinex","SOLUSD",1732449799363,4.0244,248.48,248.27,20.0]
["bitfinex","SOLUSD",1732449799537,4.0244,248.48,248.28,0.60366293]
["bitfinex","SOLUSD",1732449799737,4.0244,248.48,248.28,20.60366293]
["bitfinex","SOLUSD",1732449800062,4.0244,248.48,248.29,20.0]
["bitfinex","SOLUSD",1732449800265,4.0244,248.48,248.34,20.0]
["bitfinex","SOLUSD",1732449800439,4.0242,248.5,248.35,23.776884]
["bitfinex","SOLUSD",1732449800937,4.62768821,248.5,248.29,0.60360733]
["bitfinex","SOLUSD",1732449801142,4.62768821,248.5,248.33,20.0]
["bitfinex","SOLUSD",1732449801463,4.62768821,248.5,248.32,23.776884]
["bitfinex","SOLUSD",1732449801962,20.0,248.46,248.3,1.4095]
["bitfinex","SOLUSD",1732449802762,4.0249,248.45,248.3,1.0068]
["bitfinex","SOLUSD",1732449802959,0.60348821,248.48,248.31,0.60379038]
["bitfinex","SOLUSD",1732449803147,0.60348821,248.54,248.31,20.60379038]
["bitfinex","SOLUSD",1732449803358,0.60348821,248.54,248.36,23.776884]
["bitfinex","SOLUSD",1732449804167,4.0234,248.54,248.38,23.776884]
["bitfinex","SOLUSD",1732449804459,4.0234,248.54,248.39,0.60357296]
["bitfinex","SOLUSD",1732449804667,4.0234,248.54,248.4,23.776884]
["bitfinex","SOLUSD",1732449804843,4.0234,248.54,248.42,23.776884]
["bitfinex","SOLUSD",1732449805038,4.0228,248.58,248.39,20.0]
["bitfinex","SOLUSD",1732449805349,0.60348821,248.57,248.4,23.776884]
["bitfinex","SOLUSD",1732449805743,0.60348821,248.57,248.37,2.01259579]
["bitfinex","SOLUSD",1732449806061,20.0,248.53,248.37,1.0065]
["bitfinex","SOLUSD",1732449806258,0.60348821,248.52,248.37,1.0065]
["bitfinex","SOLUSD",1732449806457,24.0236,248.53,248.38,24.38052206]
["bitfinex","SOLUSD",1732449806757,4.0236,248.53,248.38,24.38052206]
["bitfinex","SOLUSD",1732449807443,4.0236,248.53,248.39,1.4089]
["bitfinex","SOLUSD",1732449807643,4.0236,248.53,248.4,23.776884]
["bitfinex","SOLUSD",1732449808162,20.0,248.51,248.39,1.4089]
["bitfinex","SOLUSD",1732449808341,20.0,248.51,248.34,1.61022658]
["bitfinex","SOLUSD",1732449808538,23.776884,248.49,248.32,0.4026]
["bitfinex","SOLUSD",1732449808865,20.0,248.46,248.32,0.4026]
["bitfinex","SOLUSD",1732449809053,0.60348821,248.45,248.32,0.4026]
["bitfinex","SOLUSD",1732449809443,4.0251,248.44,248.29,1.0068]
["bitfinex","SOLUSD",1732449809753,4.0251,248.44,248.3,0.60381852]
["bitfinex","SOLUSD",1732449810370,4.0251,248.44,248.31,23.776884]
["bitfinex","SOLUSD",1732449810540,4.0251,248.44,248.32,0.4027]
["bitfinex","SOLUSD",1732449810736,4.0248,248.46,248.34,23.776884]
["bitfinex","SOLUSD",1732449811064,4.0248,248.46,248.34,20.0]
["bitfinex","SOLUSD",1732449811244,4.0248,248.46,248.32,1.4094]
["bitfinex","SOLUSD",1732449811746,24.4209,248.46,248.32,1.4094]
["bitfinex","SOLUSD",1732449811946,20.0,248.43,248.32,1.4094]
["bitfinex","SOLUSD",1732449812151,20.60348821,248.42,248.27,1.0069]
["bitfinex","SOLUSD",1732449812552,20.0,248.42,248.27,1.61078021]
["bitfinex","SOLUSD",1732449812760,20.0,248.43,248.27,1.61078021]
["bitfinex","SOLUSD",1732449813461,24.4209,248.46,248.28,23.776884]
["bitfinex","SOLUSD",1732449813758,20.0,248.43,248.3,23.776884]
["bitfinex","SOLUSD",1732449813967,24.0253,248.43,248.31,1.4095]
["bitfinex","SOLUSD",1732449814341,4.0253,248.43,248.31,1.4095]
["bitfinex","SOLUSD",1732449814550,4.0253,248.43,248.31,2.01327387]
["bitfinex","SOLUSD",1732449814755,24.421,248.46,248.32,23.776884]
["bitfinex","SOLUSD",1732449814959,24.421,248.46,248.31,2.01327387]
["bitfinex","SOLUSD",1732449814960,4.0249,248.46,248.34,23.776884]
["bitfinex","SOLUSD",1732449815774,24.0245,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732449816064,24.0245,248.48,248.37,2.01274732]
["bitfinex","SOLUSD",1732449816763,24.0245,248.48,248.37,1.4091]
["bitfinex","SOLUSD",1732449817448,24.0245,248.48,248.35,0.4026]
["bitfinex","SOLUSD",1732449817667,20.0,248.47,248.35,0.4026]
["bitfinex","SOLUSD",1732449818274,4.0245,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732449818481,4.0245,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1732449818644,4.0245,248.48,248.39,0.6036361]
["bitfinex","SOLUSD",1732449818848,0.60348821,248.56,248.4,23.776884]
["bitfinex","SOLUSD",1732449818849,4.0233,248.55,248.4,23.776884]
["bitfinex","SOLUSD",1732449819172,4.0233,248.55,248.42,23.776884]
["bitfinex","SOLUSD",1732449819373,4.0233,248.55,248.42,24.179384]
["bitfinex","SOLUSD",1732449819868,4.0233,248.55,248.43,0.60354244]
["bitfinex","SOLUSD",1732449820170,4.0233,248.55,248.44,23.776884]
["bitfinex","SOLUSD",1732449820367,4.0233,248.55,248.46,23.776884]
["bitfinex","SOLUSD",1732449820676,15.39749582,248.62,248.48,23.776884]
["bitfinex","SOLUSD",1732449820677,4.023,248.57,248.48,23.776884]
["bitfinex","SOLUSD",1732449820849,4.0223,248.61,248.5,23.776884]
["bitfinex","SOLUSD",1732449821050,4.0223,248.61,248.51,0.60335161]
["bitfinex","SOLUSD",1732449821358,4.0223,248.61,248.5,0.4024]
["bitfinex","SOLUSD",1732449823767,24.0221,248.63,248.51,23.776884]
["bitfinex","SOLUSD",1732449824076,4.0221,248.63,248.53,23.776884]
["bitfinex","SOLUSD",1732449824866,4.0212,248.68,248.55,23.776884]
["bitfinex","SOLUSD",1732449825152,4.0212,248.68,248.57,23.776884]
["bitfinex","SOLUSD",1732449825454,4.0212,248.68,248.58,0.60315642]
["bitfinex","SOLUSD",1732449825783,14.072,248.72,248.59,0.4022]
["bitfinex","SOLUSD",1732449826651,4.0205,248.72,248.59,0.4022]
["bitfinex","SOLUSD",1732449827057,4.0205,248.72,248.6,23.776884]
["bitfinex","SOLUSD",1732449827458,4.0205,248.72,248.62,23.776884]
["bitfinex","SOLUSD",1732449827773,0.60348821,248.77,248.62,23.776884]
["bitfinex","SOLUSD",1732449827774,4.0199,248.76,248.62,25.184584]
["bitfinex","SOLUSD",1732449828071,4.0192,248.8,248.64,23.776884]
["bitfinex","SOLUSD",1732449828280,4.62268821,248.8,248.66,31.0483]
["bitfinex","SOLUSD",1732449828573,4.62268821,248.8,248.67,24.37984545]
["bitfinex","SOLUSD",1732449828574,4.0192,248.8,248.67,24.37984545]
["bitfinex","SOLUSD",1732449828783,4.0186,248.84,248.71,23.776884]
["bitfinex","SOLUSD",1732449828961,2.96175998,248.83,248.72,0.60279234]
["bitfinex","SOLUSD",1732449829275,4.0186,248.84,248.72,0.60279234]
["bitfinex","SOLUSD",1732449829466,4.0186,248.84,248.71,23.776884]
["bitfinex","SOLUSD",1732449829871,4.0183,248.86,248.72,0.402]
["bitfinex","SOLUSD",1732449830063,20.0,248.83,248.72,0.402]
["bitfinex","SOLUSD",1732449830259,20.0,248.85,248.7,21.60799358]
["bitfinex","SOLUSD",1732449830476,20.60348821,248.85,248.7,1.0052]
["bitfinex","SOLUSD",1732449830775,20.60348821,248.85,248.7,1.4072]
["bitfinex","SOLUSD",1732449831167,20.0,248.83,248.66,31.0483]
["bitfinex","SOLUSD",1732449831381,0.60348821,248.82,248.66,31.0483]
["bitfinex","SOLUSD",1732449831578,20.0,248.83,248.66,31.0483]
["bitfinex","SOLUSD",1732449831777,20.0,248.83,248.67,0.60290599]
["bitfinex","SOLUSD",1732449831965,4.0189,248.82,248.67,0.60290599]
["bitfinex","SOLUSD",1732449832467,4.0189,248.82,248.68,23.776884]
["bitfinex","SOLUSD",1732449832788,4.0189,248.82,248.69,0.60286477]
["bitfinex","SOLUSD",1732449836786,4.0189,248.82,248.7,23.776884]
["bitfinex","SOLUSD",1732449837368,4.0189,248.82,248.71,0.60283496]
["bitfinex","SOLUSD",1732449837771,4.0189,248.82,248.72,23.776884]
["bitfinex","SOLUSD",1732449838787,4.0183,248.86,248.73,12.0645]
["bitfinex","SOLUSD",1732449839584,4.0183,248.86,248.74,23.776884]
["bitfinex","SOLUSD",1732449839787,4.0183,248.86,248.74,24.37967044]
["bitfinex","SOLUSD",1732449840696,10.0438,248.91,248.74,24.37967044]
["bitfinex","SOLUSD",1732449841188,20.0,248.88,248.74,24.37967044]
["bitfinex","SOLUSD",1732449841392,20.0,248.88,248.74,23.776884]
["bitfinex","SOLUSD",1732449841894,4.0181,248.87,248.74,23.776884]
["bitfinex","SOLUSD",1732449842071,4.0181,248.87,248.73,12.0645]
["bitfinex","SOLUSD",1732449842387,0.60348821,248.86,248.73,12.0645]
["bitfinex","SOLUSD",1732449842686,4.0181,248.87,248.74,0.6028357]
["bitfinex","SOLUSD",1732449842867,4.0181,248.87,248.73,12.0645]
["bitfinex","SOLUSD",1732449843289,20.0,248.84,248.73,12.0645]
["bitfinex","SOLUSD",1732449843484,4.0181,248.87,248.74,23.776884]
["bitfinex","SOLUSD",1732449844701,4.0181,248.87,248.73,12.0645]
["bitfinex","SOLUSD",1732449844702,20.0,248.85,248.73,12.0645]
["bitfinex","SOLUSD",1732449844899,0.60348821,248.84,248.67,13.0049]
["bitfinex","SOLUSD",1732449845072,20.0,248.8,248.67,13.0049]
["bitfinex","SOLUSD",1732449845680,20.0,248.84,248.68,0.60290928]
["bitfinex","SOLUSD",1732449845891,4.0186,248.84,248.68,0.60290928]
["bitfinex","SOLUSD",1732449847092,4.0186,248.84,248.69,23.776884]
["bitfinex","SOLUSD",1732449847278,4.0186,248.84,248.71,23.776884]
["bitfinex","SOLUSD",1732449848300,4.0176,248.9,248.73,23.776884]
["bitfinex","SOLUSD",1732449848502,0.60348821,248.89,248.73,23.776884]
["bitfinex","SOLUSD",1732449848797,0.60348821,248.89,248.74,0.60274153]
["bitfinex","SOLUSD",1732449849374,4.018,248.88,248.7,20.0]
["bitfinex","SOLUSD",1732449849597,0.60348821,248.87,248.71,23.776884]
["bitfinex","SOLUSD",1732449850132,24.018,248.88,248.72,0.60280925]
["bitfinex","SOLUSD",1732449850288,24.018,248.88,248.73,23.776884]
["bitfinex","SOLUSD",1732449850482,24.018,248.88,248.74,0.60274172]
["bitfinex","SOLUSD",1732449853193,0.60348821,248.87,248.73,23.776884]
["bitfinex","SOLUSD",1732449853393,0.60348821,248.87,248.67,13.0049]
["bitfinex","SOLUSD",1732449853809,20.0,248.83,248.67,13.0049]
["bitfinex","SOLUSD",1732449854383,0.60348821,248.82,248.67,13.0049]
["bitfinex","SOLUSD",1732449854905,20.0,248.83,248.68,0.60297971]
["bitfinex","SOLUSD",1732449855202,20.0,248.85,248.67,13.0049]
["bitfinex","SOLUSD",1732449855381,4.0186,248.84,248.67,13.0049]
["bitfinex","SOLUSD",1732449855581,4.0186,248.84,248.68,23.776884]
["bitfinex","SOLUSD",1732449855782,0.60348821,248.83,248.68,23.776884]
["bitfinex","SOLUSD",1732449855987,4.62208821,248.84,248.67,13.60780138]
["bitfinex","SOLUSD",1732449857406,4.0186,248.84,248.68,23.776884]
["bitfinex","SOLUSD",1732449858187,4.62208821,248.84,248.68,23.776884]
["bitfinex","SOLUSD",1732449859201,20.0,248.8,248.67,13.0049]
["bitfinex","SOLUSD",1732449859791,20.0,248.81,248.67,13.0049]
["bitfinex","SOLUSD",1732449860311,10.0446,248.89,248.67,13.0049]
["bitfinex","SOLUSD",1732449860609,0.60348821,248.88,248.67,13.0049]
["bitfinex","SOLUSD",1732449861017,0.60348821,248.88,248.68,23.776884]
["bitfinex","SOLUSD",1732449861517,0.60348821,248.88,248.87,10.0]
["bitfinex","SOLUSD",1732449861686,10.0293,249.27,249.06,32.2496]
["bitfinex","SOLUSD",1732449861887,12.9449,249.3,249.06,32.2496]
["bitfinex","SOLUSD",1732449861888,2.95917557,249.26,249.11,23.776884]
["bitfinex","SOLUSD",1732449862104,2.95917557,249.25,249.13,23.776884]
["bitfinex","SOLUSD",1732449862298,16.9561,249.3,249.14,0.60180682]
["bitfinex","SOLUSD",1732449863311,26.9841,249.3,249.08,0.60187654]
["bitfinex","SOLUSD",1732449864795,27.788684,249.26,249.08,0.60187654]
["bitfinex","SOLUSD",1732449865132,4.0118,249.26,249.1,23.776884]
["bitfinex","SOLUSD",1732449865291,4.0118,249.26,249.11,0.60186327]
["bitfinex","SOLUSD",1732449865902,23.776884,249.29,249.11,0.60186327]
["bitfinex","SOLUSD",1732449866491,20.0,249.26,249.11,0.60186327]
["bitfinex","SOLUSD",1732449866812,23.776884,249.29,249.11,0.60186327]
["bitfinex","SOLUSD",1732449867000,4.0115,249.28,249.11,0.60186327]
["bitfinex","SOLUSD",1732449868320,4.012,249.25,249.11,0.60186327]
["bitfinex","SOLUSD",1732449876497,4.012,249.25,249.02,0.60184479]
["bitfinex","SOLUSD",1732449876498,20.0,249.21,249.02,0.60184479]
["bitfinex","SOLUSD",1732449876918,23.776884,249.2,249.02,0.60184479]
["bitfinex","SOLUSD",1732449877123,20.0,249.17,249.02,0.60184479]
["bitfinex","SOLUSD",1732449877506,4.0134,249.16,248.95,0.60205499]
["bitfinex","SOLUSD",1732449877803,4.0134,249.16,248.99,16.039242]
["bitfinex","SOLUSD",1732449878003,4.0134,249.16,249.0,0.60205891]
["bitfinex","SOLUSD",1732449878203,4.0134,249.16,249.01,23.776884]
["bitfinex","SOLUSD",1732449878420,4.0134,249.16,249.03,23.776884]
["bitfinex","SOLUSD",1732449879098,4.0134,249.16,249.05,23.776884]
["bitfinex","SOLUSD",1732449879298,4.0134,249.16,249.06,0.60205605]
["bitfinex","SOLUSD",1732449879915,4.0134,249.16,249.07,43.9174]
["bitfinex","SOLUSD",1732449880138,4.0134,249.16,249.08,0.60196961]
["bitfinex","SOLUSD",1732449880313,20.0601,249.25,249.08,0.60196961]
["bitfinex","SOLUSD",1732449880527,20.0,249.22,249.08,0.60196961]
["bitfinex","SOLUSD",1732449880826,20.0,249.21,249.08,0.60196961]
["bitfinex","SOLUSD",1732449881329,24.0128,249.2,249.08,0.60196961]
["bitfinex","SOLUSD",1732449885127,20.0,249.17,249.07,43.9174]
["bitfinex","SOLUSD",1732449886242,4.0134,249.16,249.07,43.9174]
["bitfinex","SOLUSD",1732449887018,14.0471,249.16,249.07,43.9174]
["bitfinex","SOLUSD",1732449888031,34.1048,249.23,249.07,43.9174]
["bitfinex","SOLUSD",1732449888331,20.0,249.19,249.07,30.6232]
["bitfinex","SOLUSD",1732449889233,10.0,249.22,249.02,0.60206454]
["bitfinex","SOLUSD",1732449889234,20.0,249.15,249.02,0.60206454]
["bitfinex","SOLUSD",1732449890129,4.0138,249.14,249.02,0.60206454]
["bitfinex","SOLUSD",1732449893332,4.0138,249.14,249.03,23.776884]
["bitfinex","SOLUSD",1732449893333,20.0,249.11,249.03,23.776884]
["bitfinex","SOLUSD",1732449893513,20.0,249.11,249.02,23.776884]
["bitfinex","SOLUSD",1732449893922,20.0,249.11,249.01,23.776884]
["bitfinex","SOLUSD",1732449894129,20.0,249.11,249.0,23.776884]
["bitfinex","SOLUSD",1732449895216,4.0144,249.1,249.0,23.776884]
["bitfinex","SOLUSD",1732449895416,4.0144,249.1,249.0,24.37895659]
["bitfinex","SOLUSD",1732449896831,10.0345,249.14,249.0,24.37895659]
["bitfinex","SOLUSD",1732449896832,6.96022563,249.2,249.0,24.37895659]
["bitfinex","SOLUSD",1732449897031,20.0,249.16,249.0,24.37895659]
["bitfinex","SOLUSD",1732449898920,14.0477,249.15,249.0,24.37895659]
["bitfinex","SOLUSD",1732449899120,20.0,249.12,249.0,24.37895659]
["bitfinex","SOLUSD",1732449900431,4.0142,249.11,249.0,24.37895659]
["bitfinex","SOLUSD",1732449900720,10.0,249.22,249.0,24.37895659]
["bitfinex","SOLUSD",1732449900721,12.7731,249.29,249.04,12.2702]
["bitfinex","SOLUSD",1732449900926,10.0321,249.2,249.06,23.776884]
["bitfinex","SOLUSD",1732449901135,10.0321,249.2,249.07,0.6019884]
["bitfinex","SOLUSD",1732449901336,10.0321,249.2,249.06,23.776884]
["bitfinex","SOLUSD",1732449901830,10.0321,249.2,249.07,0.60204769]
["bitfinex","SOLUSD",1732449902032,20.0,249.17,249.07,0.60204769]
["bitfinex","SOLUSD",1732449902333,43.776884,249.21,249.07,0.60204769]
["bitfinex","SOLUSD",1732449902532,20.0,249.2,249.07,0.60204769]
["bitfinex","SOLUSD",1732449902844,20.0,249.18,249.05,0.60204427]
["bitfinex","SOLUSD",1732449903836,20.0,249.2,249.06,23.776884]
["bitfinex","SOLUSD",1732449904147,20.0,249.2,249.08,31.5338]
["bitfinex","SOLUSD",1732449904321,20.0601,249.25,249.09,24.37883294]
["bitfinex","SOLUSD",1732449904525,14.0403,249.28,249.09,24.78023294]
["bitfinex","SOLUSD",1732449904733,14.0403,249.28,249.09,25.78383294]
["bitfinex","SOLUSD",1732449905231,14.0403,249.28,249.11,27.788884]
["bitfinex","SOLUSD",1732449905424,14.0403,249.28,249.12,0.6018767]
["bitfinex","SOLUSD",1732449905820,4.0121,249.24,249.12,0.6018767]
["bitfinex","SOLUSD",1732449906423,14.0425,249.24,249.12,0.6018767]
["bitfinex","SOLUSD",1732449907025,4.0121,249.24,249.12,0.6018767]
["bitfinex","SOLUSD",1732449907249,4.0121,249.24,249.12,1.0032767]
["bitfinex","SOLUSD",1732449907546,4.0121,249.24,249.13,12.5239]
["bitfinex","SOLUSD",1732449907733,4.0121,249.24,249.14,0.60175043]
["bitfinex","SOLUSD",1732449907935,20.0555,249.31,249.14,1.00305043]
["bitfinex","SOLUSD",1732449908139,20.0555,249.31,249.14,0.60175043]
["bitfinex","SOLUSD",1732449908528,20.0,249.28,249.14,0.60175043]
["bitfinex","SOLUSD",1732449909649,20.0,249.24,249.14,0.60175043]
["bitfinex","SOLUSD",1732449909849,4.0123,249.23,249.14,0.60175043]
["bitfinex","SOLUSD",1732449911636,20.0502,249.38,249.14,2.00645043]
["bitfinex","SOLUSD",1732449911844,10.0,249.39,249.14,2.00645043]
["bitfinex","SOLUSD",1732449911845,10.0271,249.33,249.14,2.00645043]
["bitfinex","SOLUSD",1732449912031,10.0271,249.33,249.14,1.60515043]
["bitfinex","SOLUSD",1732449912351,10.0271,249.33,249.14,0.60175043]
["bitfinex","SOLUSD",1732449912733,10.0271,249.33,249.13,12.5239]
["bitfinex","SOLUSD",1732449913141,43.776884,249.29,249.13,12.5239]
["bitfinex","SOLUSD",1732449913350,0.97913653,249.17,249.13,12.5239]
["bitfinex","SOLUSD",1732449914952,0.97913653,249.17,249.13,13.12579469]
["bitfinex","SOLUSD",1732449915838,4.99243653,249.17,249.13,13.12579469]
["bitfinex","SOLUSD",1732449916045,4.99243653,249.17,249.13,12.5239]
["bitfinex","SOLUSD",1732449916851,4.99243653,249.17,249.08,31.5338]
["bitfinex","SOLUSD",1732449917043,20.0,249.15,249.08,31.5338]
["bitfinex","SOLUSD",1732449917694,4.99243653,249.17,249.09,0.60207135]
["bitfinex","SOLUSD",1732449919232,0.97913653,249.17,249.09,2.00707135]
["bitfinex","SOLUSD",1732449920133,0.97913653,249.17,249.1,23.776884]
["bitfinex","SOLUSD",1732449920337,0.97913653,249.17,249.11,0.6018427]
["bitfinex","SOLUSD",1732449920549,12.3816,249.38,249.13,43.3369]
["bitfinex","SOLUSD",1732449920859,10.0271,249.33,249.15,23.776884]
["bitfinex","SOLUSD",1732449921057,10.0271,249.33,249.16,0.60170734]
["bitfinex","SOLUSD",1732449921748,10.0271,249.33,249.17,1.4046]
["bitfinex","SOLUSD",1732449921942,20.0,249.3,249.18,0.60171423]
["bitfinex","SOLUSD",1732449922174,10.0271,249.33,249.18,0.60171423]
["bitfinex","SOLUSD",1732449922474,4.0104,249.35,249.18,0.60171423]
["bitfinex","SOLUSD",1732449922967,4.0104,249.35,249.19,23.776884]
["bitfinex","SOLUSD",1732449923176,4.0104,249.35,249.18,0.60171423]
["bitfinex","SOLUSD",1732449923349,4.0104,249.35,249.18,23.776884]
["bitfinex","SOLUSD",1732449923871,20.0,249.35,249.19,0.4013]
["bitfinex","SOLUSD",1732449924182,20.0,249.35,249.18,23.776884]
["bitfinex","SOLUSD",1732449924351,20.0,249.35,249.19,32.0084]
["bitfinex","SOLUSD",1732449924553,20.0,249.35,249.19,32.6100769]
["bitfinex","SOLUSD",1732449924969,4.0105,249.34,249.19,32.0084]
["bitfinex","SOLUSD",1732449925677,20.0,249.31,249.19,32.0084]
["bitfinex","SOLUSD",1732449926781,19.9,249.31,249.19,32.0084]
["bitfinex","SOLUSD",1732449927074,23.776884,249.35,249.19,32.0084]
["bitfinex","SOLUSD",1732449927256,57.865384,249.35,249.19,32.0084]
["bitfinex","SOLUSD",1732449928670,20.0,249.28,249.19,32.0084]
["bitfinex","SOLUSD",1732449929961,4.0117,249.27,249.19,32.0084]
["bitfinex","SOLUSD",1732449931569,4.0104,249.35,249.19,32.4096]
["bitfinex","SOLUSD",1732449931953,4.0104,249.35,249.19,33.0116]
["bitfinex","SOLUSD",1732449931954,14.0364,249.35,249.19,33.0116]
["bitfinex","SOLUSD",1732449932373,14.0364,249.35,249.19,32.0084]
["bitfinex","SOLUSD",1732449932588,34.0885,249.35,249.19,32.0084]
["bitfinex","SOLUSD",1732449933154,20.0,249.32,249.19,32.0084]
["bitfinex","SOLUSD",1732449933558,20.0,249.28,249.19,32.0084]
["bitfinex","SOLUSD",1732449934882,14.0386,249.31,249.19,32.0084]
["bitfinex","SOLUSD",1732449934883,4.011,249.31,249.2,0.60170677]
["bitfinex","SOLUSD",1732449935078,4.011,249.31,249.19,33.4128]
["bitfinex","SOLUSD",1732449935262,4.011,249.31,249.2,0.60169308]
["bitfinex","SOLUSD",1732449935577,4.011,249.31,249.21,0.4012]
["bitfinex","SOLUSD",1732449935874,4.011,249.31,249.22,12.0434]
["bitfinex","SOLUSD",1732449936082,4.011,249.31,249.22,12.64504245]
["bitfinex","SOLUSD",1732449936655,7.2524703,249.41,249.23,0.4012]
["bitfinex","SOLUSD",1732449936979,34.0776,249.43,249.23,0.4012]
["bitfinex","SOLUSD",1732449937476,20.0,249.4,249.25,23.776884]
["bitfinex","SOLUSD",1732449938272,20.0,249.4,249.24,32.0084]
["bitfinex","SOLUSD",1732449938577,14.0325,249.42,249.24,32.4096]
["bitfinex","SOLUSD",1732449938782,23.776884,249.41,249.24,32.4096]
["bitfinex","SOLUSD",1732449939856,20.0,249.37,249.24,32.0084]
["bitfinex","SOLUSD",1732449941681,4.0102,249.36,249.24,32.0084]
["bitfinex","SOLUSD",1732449941976,4.0102,249.36,249.24,34.01423027]
["bitfinex","SOLUSD",1732449942483,4.0102,249.36,249.25,23.776884]
["bitfinex","SOLUSD",1732449942660,4.0102,249.36,249.26,0.60150779]
["bitfinex","SOLUSD",1732449943877,20.0,249.41,249.27,0.4011]
["bitfinex","SOLUSD",1732449945584,4.0096,249.4,249.29,31.5357]
["bitfinex","SOLUSD",1732449946965,4.0096,249.4,249.3,0.4011]
["bitfinex","SOLUSD",1732449947779,4.0096,249.4,249.3,1.4039]
["bitfinex","SOLUSD",1732449947956,4.0088,249.45,249.31,44.76]
["bitfinex","SOLUSD",1732449948367,4.0088,249.45,249.32,31.5357]
["bitfinex","SOLUSD",1732449948987,10.0203,249.5,249.33,1.4036]
["bitfinex","SOLUSD",1732449949659,20.0,249.47,249.33,1.4036]
["bitfinex","SOLUSD",1732449949859,20.0,249.46,249.33,1.4036]
["bitfinex","SOLUSD",1732449950270,4.0088,249.45,249.33,1.4036]
["bitfinex","SOLUSD",1732449952691,23.776884,249.51,249.36,44.3541]
["bitfinex","SOLUSD",1732449953788,4.008,249.5,249.37,0.401]
["bitfinex","SOLUSD",1732449953967,23.776884,249.49,249.37,0.401]
["bitfinex","SOLUSD",1732449954170,23.776884,249.49,249.37,1.4035]
["bitfinex","SOLUSD",1732449955584,23.776884,249.47,249.37,1.4035]
["bitfinex","SOLUSD",1732449956293,4.0081,249.5,249.38,44.3541]
["bitfinex","SOLUSD",1732449957168,14.0224,249.6,249.39,0.4009]
["bitfinex","SOLUSD",1732449957368,23.776884,249.59,249.39,0.4009]
["bitfinex","SOLUSD",1732449957571,23.776884,249.55,249.39,1.4033]
["bitfinex","SOLUSD",1732449957976,20.0,249.52,249.39,1.4033]
["bitfinex","SOLUSD",1732449958380,23.776884,249.51,249.39,1.4033]
["bitfinex","SOLUSD",1732449958577,4.008,249.5,249.39,1.4033]
["bitfinex","SOLUSD",1732449958890,23.776884,249.49,249.39,1.4033]
["bitfinex","SOLUSD",1732449962078,23.776884,249.51,249.39,1.4033]
["bitfinex","SOLUSD",1732449962276,23.776884,249.51,249.4,32.0318]
["bitfinex","SOLUSD",1732449963300,23.776884,249.51,249.41,1.4032]
["bitfinex","SOLUSD",1732449963595,27.784684,249.51,249.41,1.4032]
["bitfinex","SOLUSD",1732449964000,27.284684,249.51,249.41,1.4032]
["bitfinex","SOLUSD",1732449964495,27.284684,249.51,249.4,32.0318]
["bitfinex","SOLUSD",1732449964997,27.284684,249.51,249.4,32.4327]
["bitfinex","SOLUSD",1732449965170,27.284684,249.51,249.4,33.4351]
["bitfinex","SOLUSD",1732449966587,23.776884,249.52,249.44,44.8131]
["bitfinex","SOLUSD",1732449967800,23.776884,249.52,249.45,0.4008]
["bitfinex","SOLUSD",1732449969183,23.776884,249.5,249.44,44.8131]
["bitfinex","SOLUSD",1732449969782,23.776884,249.48,249.44,44.8131]
["bitfinex","SOLUSD",1732449971182,23.776884,249.48,249.44,32.0318]
["bitfinex","SOLUSD",1732449971591,23.776884,249.48,249.38,44.8131]
["bitfinex","SOLUSD",1732449971592,23.776884,249.44,249.38,44.8131]
["bitfinex","SOLUSD",1732449971790,23.776884,249.42,249.38,44.8131]
["bitfinex","SOLUSD",1732449972587,23.776884,249.42,249.38,32.0318]
["bitfinex","SOLUSD",1732449972789,23.776884,249.38,249.32,44.8131]
["bitfinex","SOLUSD",1732449973906,23.776884,249.36,249.32,44.8131]
["bitfinex","SOLUSD",1732449974399,23.776884,249.38,249.32,44.8131]
["bitfinex","SOLUSD",1732449974779,23.776884,249.38,249.32,32.0318]
["bitfinex","SOLUSD",1732449975103,23.776884,249.34,249.27,32.0318]
["bitfinex","SOLUSD",1732449975303,23.776884,249.34,249.26,4.51890111]
["bitfinex","SOLUSD",1732449976586,23.776884,249.38,249.26,4.51890111]
["bitfinex","SOLUSD",1732449977807,23.776884,249.36,249.26,4.51890111]
["bitfinex","SOLUSD",1732449978195,23.776884,249.36,249.27,32.0318]
["bitfinex","SOLUSD",1732449978785,10.0224,249.45,249.27,32.63336605]
["bitfinex","SOLUSD",1732449979082,10.0224,249.45,249.27,32.0318]
["bitfinex","SOLUSD",1732449979583,4.0089,249.44,249.27,32.0318]
["bitfinex","SOLUSD",1732449979887,10.0224,249.45,249.27,32.0318]
["bitfinex","SOLUSD",1732449980087,20.0,249.41,249.27,32.0318]
["bitfinex","SOLUSD",1732449980288,23.776884,249.4,249.27,32.0318]
["bitfinex","SOLUSD",1732449981001,23.776884,249.38,249.27,32.0318]
["bitfinex","SOLUSD",1732449981394,23.776884,249.4,249.27,32.0318]
["bitfinex","SOLUSD",1732449981588,27.786484,249.4,249.27,32.0318]
["bitfinex","SOLUSD",1732449982713,23.776884,249.36,249.27,32.0318]
["bitfinex","SOLUSD",1732449983694,23.776884,249.34,249.27,32.0318]
["bitfinex","SOLUSD",1732449984707,27.787084,249.36,249.27,32.0318]
["bitfinex","SOLUSD",1732449992802,4.0102,249.36,249.27,32.0318]
["bitfinex","SOLUSD",1732449994099,23.776884,249.35,249.27,32.0318]
["bitfinex","SOLUSD",1732449994502,23.776884,249.33,249.27,32.0318]
["bitfinex","SOLUSD",1732449995398,27.787584,249.33,249.27,32.0318]
["bitfinex","SOLUSD",1732449995902,10.0219,249.46,249.28,2.0057]
["bitfinex","SOLUSD",1732449996410,10.0219,249.46,249.28,2.808]
["bitfinex","SOLUSD",1732449996609,10.0219,249.46,249.28,2.0057]
["bitfinex","SOLUSD",1732449997213,43.776884,249.42,249.28,2.0057]
["bitfinex","SOLUSD",1732449997517,27.786284,249.41,249.28,2.0057]
["bitfinex","SOLUSD",1732449999506,37.809884,249.41,249.27,32.0318]
["bitfinex","SOLUSD",1732450000108,23.776884,249.37,249.27,32.0318]
["bitfinex","SOLUSD",1732450001126,4.0102,249.36,249.27,32.0318]
["bitfinex","SOLUSD",1732450001307,23.776884,249.35,249.27,32.0318]
["bitfinex","SOLUSD",1732450001921,24.01,249.38,249.27,32.0318]
["bitfinex","SOLUSD",1732450002125,23.776884,249.37,249.27,32.0318]
["bitfinex","SOLUSD",1732450002917,24.01,249.38,249.27,34.8399]
["bitfinex","SOLUSD",1732450003319,27.785684,249.45,249.27,34.8399]
["bitfinex","SOLUSD",1732450003627,37.807684,249.45,249.27,34.8399]
["bitfinex","SOLUSD",1732450004203,37.807684,249.45,249.29,32.3513]
["bitfinex","SOLUSD",1732450004615,20.0,249.42,249.29,32.3513]
["bitfinex","SOLUSD",1732450004823,23.776884,249.41,249.29,32.3513]
["bitfinex","SOLUSD",1732450005506,23.776884,249.41,249.29,33.1535]
["bitfinex","SOLUSD",1732450006210,20.0,249.42,249.29,35.1591]
["bitfinex","SOLUSD",1732450006805,4.0094,249.41,249.29,35.1591]
["bitfinex","SOLUSD",1732450009209,23.776884,249.4,249.29,32.3513]
["bitfinex","SOLUSD",1732450009608,23.776884,249.4,249.29,33.75504072]
["bitfinex","SOLUSD",1732450009822,4.0094,249.41,249.29,35.1591]
["bitfinex","SOLUSD",1732450011638,4.0094,249.41,249.29,34.3569]
["bitfinex","SOLUSD",1732450011834,23.776884,249.4,249.29,34.3569]
["bitfinex","SOLUSD",1732450013231,27.786284,249.41,249.29,34.3569]
["bitfinex","SOLUSD",1732450015640,27.786284,249.41,249.29,35.1591]
["bitfinex","SOLUSD",1732450016533,4.0092,249.43,249.29,35.1591]
["bitfinex","SOLUSD",1732450017414,10.0203,249.5,249.32,20.0]
["bitfinex","SOLUSD",1732450017638,34.0598,249.56,249.33,33.2813]
["bitfinex","SOLUSD",1732450018030,34.0598,249.56,249.33,35.2866]
["bitfinex","SOLUSD",1732450018233,37.88412725,249.56,249.33,35.2866]
["bitfinex","SOLUSD",1732450018828,20.0,249.53,249.33,35.2866]
["bitfinex","SOLUSD",1732450019034,20.0,249.49,249.33,34.4845]
["bitfinex","SOLUSD",1732450019235,23.776884,249.44,249.33,32.4792]
["bitfinex","SOLUSD",1732450020321,20.0,249.41,249.33,32.4792]
["bitfinex","SOLUSD",1732450020521,23.776884,249.4,249.33,32.4792]
["bitfinex","SOLUSD",1732450020729,20.0,249.49,249.33,32.4792]
["bitfinex","SOLUSD",1732450021041,43.776884,249.48,249.33,32.4792]
["bitfinex","SOLUSD",1732450021335,23.776884,249.46,249.33,32.4792]
["bitfinex","SOLUSD",1732450021521,20.0,249.43,249.33,32.4792]
["bitfinex","SOLUSD",1732450021720,23.776884,249.42,249.33,32.4792]
["bitfinex","SOLUSD",1732450022319,4.0094,249.41,249.33,32.4792]
["bitfinex","SOLUSD",1732450024738,23.776884,249.4,249.33,32.4792]
["bitfinex","SOLUSD",1732450025050,4.0097,249.39,249.33,32.4792]
["bitfinex","SOLUSD",1732450025544,3.13931506,249.39,249.33,32.4792]
["bitfinex","SOLUSD",1732450028046,4.0092,249.43,249.33,35.4872]
["bitfinex","SOLUSD",1732450028231,4.0092,249.43,249.33,32.4792]
["bitfinex","SOLUSD",1732450029340,23.776884,249.42,249.33,32.4792]
["bitfinex","SOLUSD",1732450032647,23.776884,249.39,249.33,32.4792]
["bitfinex","SOLUSD",1732450034079,23.776884,249.37,249.33,32.4792]
["bitfinex","SOLUSD",1732450035751,23.776884,249.37,249.28,12.2688]
["bitfinex","SOLUSD",1732450036134,23.776884,249.35,249.28,12.2688]
["bitfinex","SOLUSD",1732450037234,23.776884,249.35,249.26,31.4164]
["bitfinex","SOLUSD",1732450038139,4.0105,249.34,249.26,31.4164]
["bitfinex","SOLUSD",1732450038343,23.776884,249.33,249.26,31.4164]
["bitfinex","SOLUSD",1732450039539,27.787684,249.33,249.26,31.4164]
["bitfinex","SOLUSD",1732450042163,4.0105,249.35,249.26,31.4164]
["bitfinex","SOLUSD",1732450042461,23.776884,249.34,249.26,31.4164]
["bitfinex","SOLUSD",1732450044155,27.787284,249.35,249.26,31.4164]
["bitfinex","SOLUSD",1732450045939,27.787284,249.35,249.26,32.6199]
["bitfinex","SOLUSD",1732450046557,27.787284,249.35,249.26,31.4164]
["bitfinex","SOLUSD",1732450056552,4.0104,249.35,249.26,32.6199]
["bitfinex","SOLUSD",1732450057666,4.0096,249.4,249.26,32.6199]
["bitfinex","SOLUSD",1732450058050,20.0,249.36,249.26,32.6199]
["bitfinex","SOLUSD",1732450058249,23.776884,249.35,249.26,32.6199]
["bitfinex","SOLUSD",1732450059169,27.787384,249.35,249.26,32.6199]
["bitfinex","SOLUSD",1732450070573,20.0,249.41,249.26,32.6199]
["bitfinex","SOLUSD",1732450070899,23.776884,249.42,249.26,32.6199]
["bitfinex","SOLUSD",1732450071368,20.0,249.39,249.26,32.6199]
["bitfinex","SOLUSD",1732450071557,4.0101,249.37,249.26,32.6199]
["bitfinex","SOLUSD",1732450071958,23.776884,249.36,249.26,32.6199]
["bitfinex","SOLUSD",1732450072681,4.0104,249.35,249.26,32.6199]
["bitfinex","SOLUSD",1732450074475,4.0099,249.39,249.26,35.6288]
["bitfinex","SOLUSD",1732450075684,20.0,249.4,249.27,12.796]
["bitfinex","SOLUSD",1732450075888,4.0095,249.41,249.27,12.796]
["bitfinex","SOLUSD",1732450075889,24.0095,249.41,249.27,12.796]
["bitfinex","SOLUSD",1732450076064,4.0095,249.41,249.3,20.0]
["bitfinex","SOLUSD",1732450076687,4.0088,249.45,249.31,1.2033]
["bitfinex","SOLUSD",1732450076986,23.776884,249.44,249.31,1.2033]
["bitfinex","SOLUSD",1732450077168,23.776884,249.44,249.31,4.2116]
["bitfinex","SOLUSD",1732450077794,20.0,249.44,249.32,30.3931]
["bitfinex","SOLUSD",1732450078366,24.009,249.44,249.33,4.2112]
["bitfinex","SOLUSD",1732450078771,4.009,249.44,249.33,4.2112]
["bitfinex","SOLUSD",1732450078974,24.009,249.44,249.33,4.2112]
["bitfinex","SOLUSD",1732450079885,23.776884,249.44,249.33,4.2112]
["bitfinex","SOLUSD",1732450081367,23.776884,249.44,249.34,12.796]
["bitfinex","SOLUSD",1732450082084,4.0091,249.43,249.34,12.796]
["bitfinex","SOLUSD",1732450082503,23.776884,249.42,249.34,12.796]
["bitfinex","SOLUSD",1732450084279,27.786184,249.42,249.34,12.796]
["bitfinex","SOLUSD",1732450085994,20.0,249.45,249.34,12.796]
["bitfinex","SOLUSD",1732450086174,23.776884,249.44,249.34,12.796]
["bitfinex","SOLUSD",1732450087088,23.776884,249.46,249.34,17.007]
["bitfinex","SOLUSD",1732450088195,4.0088,249.45,249.34,17.007]
["bitfinex","SOLUSD",1732450091899,27.785584,249.46,249.34,17.007]
["bitfinex","SOLUSD",1732450095199,23.776884,249.46,249.34,17.007]
["bitfinex","SOLUSD",1732450096803,4.0078,249.51,249.35,30.3297]
["bitfinex","SOLUSD",1732450097104,4.0078,249.51,249.38,20.0]
["bitfinex","SOLUSD",1732450098595,4.0081,249.49,249.39,4.2102]
["bitfinex","SOLUSD",1732450099098,23.776884,249.48,249.39,4.2102]
["bitfinex","SOLUSD",1732450100022,27.785184,249.48,249.36,1.203]
["bitfinex","SOLUSD",1732450101604,27.785184,249.48,249.36,4.2106]
["bitfinex","SOLUSD",1732450101796,27.785184,249.48,249.35,25.985263]
["bitfinex","SOLUSD",1732450103389,4.0075,249.53,249.38,20.0]
["bitfinex","SOLUSD",1732450104312,4.0075,249.53,249.39,4.2102]
["bitfinex","SOLUSD",1732450104999,23.776884,249.52,249.39,4.2102]
["bitfinex","SOLUSD",1732450106515,27.784384,249.53,249.39,4.2102]
["bitfinex","SOLUSD",1732450107009,4.54212578,249.57,249.4,44.6505]
["bitfinex","SOLUSD",1732450107221,4.0073,249.55,249.43,20.0]
["bitfinex","SOLUSD",1732450108219,37.24585141,249.64,249.44,4.2093]
["bitfinex","SOLUSD",1732450108396,20.0,249.61,249.44,4.2093]
["bitfinex","SOLUSD",1732450108793,23.776884,249.6,249.44,4.2093]
["bitfinex","SOLUSD",1732450109302,23.776884,249.58,249.44,4.2093]
["bitfinex","SOLUSD",1732450109702,4.0065,249.59,249.45,44.6505]
["bitfinex","SOLUSD",1732450109905,4.0054,249.66,249.46,45.25171078]
["bitfinex","SOLUSD",1732450110218,10.0,249.64,249.46,44.6505]
["bitfinex","SOLUSD",1732450110415,19.25630906,249.64,249.46,44.6505]
["bitfinex","SOLUSD",1732450110709,5.09630182,249.63,249.46,44.6505]
["bitfinex","SOLUSD",1732450111098,23.776884,249.58,249.47,1.2025]
["bitfinex","SOLUSD",1732450111711,4.0062,249.61,249.5,31.9954]
["bitfinex","SOLUSD",1732450111915,4.0052,249.67,249.5,31.9954]
["bitfinex","SOLUSD",1732450112992,20.0,249.66,249.5,31.9954]
["bitfinex","SOLUSD",1732450113193,4.0056,249.65,249.51,4.2081]
["bitfinex","SOLUSD",1732450113801,4.0049,249.69,249.53,20.0]
["bitfinex","SOLUSD",1732450114196,4.0049,249.69,249.56,31.9954]
["bitfinex","SOLUSD",1732450115321,4.0043,249.73,249.57,4.2071]
["bitfinex","SOLUSD",1732450115897,20.0,249.72,249.57,4.2071]
["bitfinex","SOLUSD",1732450116201,23.776884,249.7,249.57,4.2071]
["bitfinex","SOLUSD",1732450116716,8.43905168,249.71,249.58,12.6551]
["bitfinex","SOLUSD",1732450116920,23.776884,249.7,249.58,12.6551]
["bitfinex","SOLUSD",1732450117723,4.0049,249.69,249.58,13.857]
["bitfinex","SOLUSD",1732450118015,23.776884,249.68,249.58,13.857]
["bitfinex","SOLUSD",1732450118803,4.004,249.75,249.62,31.9954]
["bitfinex","SOLUSD",1732450119793,4.0036,249.77,249.62,31.9954]
["bitfinex","SOLUSD",1732450120022,23.776884,249.76,249.62,31.9954]
["bitfinex","SOLUSD",1732450120519,20.0,249.73,249.62,31.9954]
["bitfinex","SOLUSD",1732450120705,4.0036,249.77,249.64,12.6551]
["bitfinex","SOLUSD",1732450121627,4.0033,249.8,249.67,20.0]
["bitfinex","SOLUSD",1732450121797,4.0027,249.83,249.69,1.2014]
["bitfinex","SOLUSD",1732450121997,4.0027,249.83,249.7,12.5312]
["bitfinex","SOLUSD",1732450122605,4.002,249.87,249.73,20.0]
["bitfinex","SOLUSD",1732450123311,4.002,249.87,249.74,31.6875]
["bitfinex","SOLUSD",1732450124123,23.776884,249.86,249.74,32.8887]
["bitfinex","SOLUSD",1732450124326,23.776884,249.86,249.74,35.8918]
["bitfinex","SOLUSD",1732450124527,4.0014,249.91,249.77,20.0]
["bitfinex","SOLUSD",1732450124711,4.0014,249.91,249.78,12.5312]
["bitfinex","SOLUSD",1732450125506,4.0006,249.96,249.79,35.891]
["bitfinex","SOLUSD",1732450125707,20.0,249.94,249.79,35.891]
["bitfinex","SOLUSD",1732450125915,23.776884,249.93,249.79,35.891]
["bitfinex","SOLUSD",1732450126208,23.776884,249.93,249.79,34.69]
["bitfinex","SOLUSD",1732450126619,23.776884,249.93,249.79,35.891]
["bitfinex","SOLUSD",1732450127402,23.776884,249.91,249.79,35.891]
["bitfinex","SOLUSD",1732450128428,20.0,249.94,249.79,35.891]
["bitfinex","SOLUSD",1732450128429,4.0016,249.9,249.79,35.891]
["bitfinex","SOLUSD",1732450128627,23.776884,249.89,249.79,35.891]
["bitfinex","SOLUSD",1732450130124,27.778684,249.89,249.79,35.891]
["bitfinex","SOLUSD",1732450131421,20.0,249.94,249.79,35.891]
["bitfinex","SOLUSD",1732450131422,23.776884,249.92,249.79,35.891]
["bitfinex","SOLUSD",1732450131937,3.9998,250.01,249.82,20.0]
["bitfinex","SOLUSD",1732450132236,11.08906956,250.01,249.82,20.0]
["bitfinex","SOLUSD",1732450132538,3.9998,250.01,249.82,20.0]
["bitfinex","SOLUSD",1732450133420,3.9998,250.01,249.83,4.2028]
["bitfinex","SOLUSD",1732450133712,3.9998,250.01,249.87,20.0]
["bitfinex","SOLUSD",1732450134622,3.999,250.06,249.88,4.2019]
["bitfinex","SOLUSD",1732450135017,10.0,250.05,249.88,4.2019]
["bitfinex","SOLUSD",1732450135928,20.0,249.99,249.88,3.0014]
["bitfinex","SOLUSD",1732450136235,23.776884,249.98,249.88,3.0014]
["bitfinex","SOLUSD",1732450136417,23.776884,249.98,249.85,1.2006]
["bitfinex","SOLUSD",1732450136810,23.776884,249.96,249.85,1.2006]
["bitfinex","SOLUSD",1732450137821,27.777184,249.98,249.85,1.2006]
["bitfinex","SOLUSD",1732450138032,27.777184,249.98,249.85,4.2024]
["bitfinex","SOLUSD",1732450140043,7.04833136,250.06,249.88,31.5769]
["bitfinex","SOLUSD",1732450140339,10.0,250.07,249.88,31.5769]
["bitfinex","SOLUSD",1732450140513,10.0,250.07,249.91,20.0]
["bitfinex","SOLUSD",1732450141257,20.0,250.04,249.92,4.2012]
["bitfinex","SOLUSD",1732450141626,23.776884,250.03,249.92,4.2012]
["bitfinex","SOLUSD",1732450141828,23.776884,250.03,249.93,12.2962]
["bitfinex","SOLUSD",1732450142438,23.776884,250.05,249.93,13.4965]
["bitfinex","SOLUSD",1732450143223,23.776884,250.05,249.93,16.4973]
["bitfinex","SOLUSD",1732450144339,27.775884,250.06,249.93,16.4973]
["bitfinex","SOLUSD",1732450144716,34.70920999,250.06,249.93,16.4973]
["bitfinex","SOLUSD",1732450145352,23.776884,250.04,249.93,12.2962]
["bitfinex","SOLUSD",1732450145521,4.34915724,250.03,249.93,12.2962]
["bitfinex","SOLUSD",1732450145716,23.776884,250.02,249.93,12.2962]
["bitfinex","SOLUSD",1732450145917,4.34915724,250.02,249.93,12.2962]
["bitfinex","SOLUSD",1732450146138,4.34915724,250.01,249.9,1.2004]
["bitfinex","SOLUSD",1732450146458,23.776884,249.98,249.88,43.8058]
["bitfinex","SOLUSD",1732450146659,28.12604124,249.98,249.88,43.8058]
["bitfinex","SOLUSD",1732450146949,4.34915724,249.97,249.88,43.8058]
["bitfinex","SOLUSD",1732450147120,23.776884,249.96,249.88,43.8058]
["bitfinex","SOLUSD",1732450148131,23.776884,249.94,249.88,43.8058]
["bitfinex","SOLUSD",1732450149131,27.777484,249.96,249.88,43.8058]
["bitfinex","SOLUSD",1732450151355,42.12824124,249.96,249.88,31.5769]
["bitfinex","SOLUSD",1732450151532,23.776884,249.94,249.88,31.5769]
["bitfinex","SOLUSD",1732450152224,28.12604124,249.94,249.88,31.5769]
["bitfinex","SOLUSD",1732450152552,23.776884,249.92,249.82,45.2609]
["bitfinex","SOLUSD",1732450152730,4.82510168,249.91,249.82,45.2609]
["bitfinex","SOLUSD",1732450153148,23.776884,249.9,249.82,45.2609]
["bitfinex","SOLUSD",1732450153447,23.776884,249.88,249.82,45.2609]
["bitfinex","SOLUSD",1732450153664,23.776884,249.88,249.76,33.032]
["bitfinex","SOLUSD",1732450153832,18.82680168,249.89,249.76,33.032]
["bitfinex","SOLUSD",1732450153833,23.776884,249.84,249.76,33.032]
["bitfinex","SOLUSD",1732450154149,23.776884,249.82,249.76,33.032]
["bitfinex","SOLUSD",1732450154454,23.776884,249.8,249.69,33.032]
["bitfinex","SOLUSD",1732450154756,5.25337946,249.79,249.69,33.032]
["bitfinex","SOLUSD",1732450155053,23.776884,249.78,249.69,33.032]
["bitfinex","SOLUSD",1732450155256,23.776884,249.76,249.69,33.032]
["bitfinex","SOLUSD",1732450155548,23.776884,249.74,249.69,33.032]
["bitfinex","SOLUSD",1732450155929,28.74158242,249.74,249.69,33.032]
["bitfinex","SOLUSD",1732450156153,23.776884,249.72,249.69,33.032]
["bitfinex","SOLUSD",1732450156854,23.776884,249.7,249.62,37.2383]
["bitfinex","SOLUSD",1732450157347,23.776884,249.71,249.62,37.2383]
["bitfinex","SOLUSD",1732450157846,23.776884,249.73,249.62,33.032]
["bitfinex","SOLUSD",1732450158053,28.74158242,249.73,249.62,33.032]
["bitfinex","SOLUSD",1732450158835,23.776884,249.71,249.62,33.032]
["bitfinex","SOLUSD",1732450159935,4.0047,249.71,249.62,33.032]
["bitfinex","SOLUSD",1732450160253,28.74158242,249.7,249.62,33.032]
["bitfinex","SOLUSD",1732450161735,4.0049,249.69,249.62,33.032]
["bitfinex","SOLUSD",1732450162135,23.776884,249.68,249.62,33.032]
["bitfinex","SOLUSD",1732450163057,29.15613798,249.68,249.62,33.032]
["bitfinex","SOLUSD",1732450163351,23.776884,249.66,249.56,32.6368]
["bitfinex","SOLUSD",1732450163856,4.0056,249.65,249.56,32.6368]
["bitfinex","SOLUSD",1732450164039,23.776884,249.64,249.56,32.6368]
["bitfinex","SOLUSD",1732450165388,29.15613798,249.64,249.56,32.6368]
["bitfinex","SOLUSD",1732450166034,23.776884,249.62,249.56,32.6368]
["bitfinex","SOLUSD",1732450166961,23.776884,249.63,249.56,32.6368]
["bitfinex","SOLUSD",1732450167167,4.0062,249.62,249.56,32.6368]
["bitfinex","SOLUSD",1732450167462,23.776884,249.61,249.56,32.6368]
["bitfinex","SOLUSD",1732450168341,4.0046,249.71,249.56,33.8389]
["bitfinex","SOLUSD",1732450168544,11.0518413,249.71,249.56,33.8389]
["bitfinex","SOLUSD",1732450168748,4.0046,249.71,249.56,33.8389]
["bitfinex","SOLUSD",1732450169041,14.0154,249.73,249.56,36.8441]
["bitfinex","SOLUSD",1732450169245,5.37925398,249.71,249.56,36.8441]
["bitfinex","SOLUSD",1732450169669,20.0,249.68,249.56,35.642]
["bitfinex","SOLUSD",1732450169963,23.776884,249.66,249.56,35.642]
["bitfinex","SOLUSD",1732450170162,5.37925398,249.65,249.56,32.6368]
["bitfinex","SOLUSD",1732450170372,23.776884,249.64,249.56,32.6368]
["bitfinex","SOLUSD",1732450171258,23.776884,249.62,249.56,32.6368]
["bitfinex","SOLUSD",1732450172155,5.37925398,249.61,249.56,32.6368]
["bitfinex","SOLUSD",1732450172357,23.776884,249.6,249.56,32.6368]
["bitfinex","SOLUSD",1732450172856,23.776884,249.59,249.56,32.6368]
["bitfinex","SOLUSD",1732450173264,27.783384,249.59,249.56,32.6368]
["bitfinex","SOLUSD",1732450175055,33.16263798,249.59,249.56,32.6368]
["bitfinex","SOLUSD",1732450176646,33.16263798,249.59,249.56,32.1368]
["bitfinex","SOLUSD",1732450177849,5.37925398,249.59,249.56,32.1368]
["bitfinex","SOLUSD",1732450178573,9.38585398,249.59,249.56,32.1368]
["bitfinex","SOLUSD",1732450179475,23.776884,249.58,249.56,32.1368]
["bitfinex","SOLUSD",1732450180348,4.0058,249.64,249.56,33.3389]
["bitfinex","SOLUSD",1732450180550,4.0048,249.7,249.56,36.3441]
["bitfinex","SOLUSD",1732450180848,4.0048,249.7,249.57,12.9896]
["bitfinex","SOLUSD",1732450181659,4.0048,249.7,249.58,1.202]
["bitfinex","SOLUSD",1732450181948,4.0048,249.7,249.57,12.9896]
["bitfinex","SOLUSD",1732450181949,23.776884,249.66,249.57,14.1916]
["bitfinex","SOLUSD",1732450183172,27.782484,249.66,249.57,14.1916]
["bitfinex","SOLUSD",1732450183758,27.782484,249.66,249.57,12.9896]
["bitfinex","SOLUSD",1732450186369,23.776884,249.62,249.57,12.9896]
["bitfinex","SOLUSD",1732450187163,23.776884,249.6,249.57,12.9896]
["bitfinex","SOLUSD",1732450187665,23.776884,249.6,249.56,32.1368]
["bitfinex","SOLUSD",1732450190174,27.782884,249.62,249.56,32.1368]
["bitfinex","SOLUSD",1732450190853,23.776884,249.6,249.56,32.1368]
["bitfinex","SOLUSD",1732450191879,23.776884,249.58,249.56,32.1368]
["bitfinex","SOLUSD",1732450192773,27.783284,249.6,249.56,32.1368]
["bitfinex","SOLUSD",1732450196358,4.0062,249.62,249.56,32.1368]
["bitfinex","SOLUSD",1732450197579,4.0054,249.66,249.56,32.1368]
["bitfinex","SOLUSD",1732450197779,20.0,249.64,249.56,32.1368]
["bitfinex","SOLUSD",1732450198007,23.776884,249.63,249.56,32.1368]
["bitfinex","SOLUSD",1732450198164,20.0,249.64,249.56,36.344]
["bitfinex","SOLUSD",1732450198764,4.0054,249.66,249.56,36.344]
["bitfinex","SOLUSD",1732450199362,23.776884,249.65,249.56,36.344]
["bitfinex","SOLUSD",1732450199694,23.776884,249.63,249.56,36.344]
["bitfinex","SOLUSD",1732450200067,23.776884,249.63,249.57,12.1255]
["bitfinex","SOLUSD",1732450200562,7.15388099,249.7,249.6,20.0]
["bitfinex","SOLUSD",1732450200757,4.0046,249.71,249.61,33.2029]
["bitfinex","SOLUSD",1732450201769,4.0046,249.71,249.61,34.4047]
["bitfinex","SOLUSD",1732450202180,23.776884,249.7,249.61,37.4093]
["bitfinex","SOLUSD",1732450203410,27.781284,249.72,249.61,37.4093]
["bitfinex","SOLUSD",1732450204517,20.0,249.77,249.62,12.7462]
["bitfinex","SOLUSD",1732450204896,4.0033,249.79,249.66,32.3659]
["bitfinex","SOLUSD",1732450205291,6.24216729,249.83,249.67,12.7462]
["bitfinex","SOLUSD",1732450205494,4.0031,249.81,249.7,20.0]
["bitfinex","SOLUSD",1732450205699,4.0031,249.81,249.71,32.3659]
["bitfinex","SOLUSD",1732450206117,4.0021,249.87,249.76,32.3659]
["bitfinex","SOLUSD",1732450206519,4.0024,249.85,249.76,32.3659]
["bitfinex","SOLUSD",1732450207414,23.776884,249.84,249.76,32.3659]
["bitfinex","SOLUSD",1732450207718,20.0,249.83,249.76,32.3659]
["bitfinex","SOLUSD",1732450208130,27.779084,249.86,249.76,32.3659]
["bitfinex","SOLUSD",1732450209039,27.779084,249.86,249.76,31.8659]
["bitfinex","SOLUSD",1732450209207,4.0022,249.86,249.77,1.2011]
["bitfinex","SOLUSD",1732450209522,4.0019,249.89,249.78,12.6889]
["bitfinex","SOLUSD",1732450209722,4.0015,249.91,249.78,12.6889]
["bitfinex","SOLUSD",1732450210305,6.99010542,249.95,249.81,20.0]
["bitfinex","SOLUSD",1732450210306,4.0011,249.93,249.81,20.0]
["bitfinex","SOLUSD",1732450211032,4.0011,249.93,249.82,12.6889]
["bitfinex","SOLUSD",1732450211242,4.0004,249.97,249.83,4.2028]
["bitfinex","SOLUSD",1732450211625,20.0,249.96,249.83,4.2028]
["bitfinex","SOLUSD",1732450211921,20.0,249.96,249.84,30.8918]
["bitfinex","SOLUSD",1732450212429,4.0008,249.95,249.85,1.2007]
["bitfinex","SOLUSD",1732450212732,23.776884,249.94,249.85,1.2007]
["bitfinex","SOLUSD",1732450213217,4.0011,249.94,249.85,1.2007]
["bitfinex","SOLUSD",1732450213622,23.776884,249.93,249.85,1.2007]
["bitfinex","SOLUSD",1732450215335,27.777684,249.95,249.84,30.8918]
["bitfinex","SOLUSD",1732450215853,27.777684,249.95,249.84,32.0925]
["bitfinex","SOLUSD",1732450217398,23.776884,249.95,249.84,35.0944]
["bitfinex","SOLUSD",1732450217825,4.0007,249.96,249.84,35.0944]
["bitfinex","SOLUSD",1732450219110,23.776884,249.95,249.84,35.0944]
["bitfinex","SOLUSD",1732450219788,23.776884,249.97,249.84,35.0944]
["bitfinex","SOLUSD",1732450219979,27.777284,249.97,249.84,35.0944]
["bitfinex","SOLUSD",1732450222482,27.777284,249.97,249.84,33.8937]
["bitfinex","SOLUSD",1732450222698,20.0,249.94,249.84,30.8918]
["bitfinex","SOLUSD",1732450223001,23.776884,249.93,249.84,30.8918]
["bitfinex","SOLUSD",1732450224002,20.0,249.9,249.84,30.8918]
["bitfinex","SOLUSD",1732450224201,23.776884,249.87,249.84,30.8918]
["bitfinex","SOLUSD",1732450225186,4.0022,249.86,249.78,30.4394]
["bitfinex","SOLUSD",1732450225390,23.776884,249.81,249.78,30.4394]
["bitfinex","SOLUSD",1732450225605,23.776884,249.81,249.72,30.4394]
["bitfinex","SOLUSD",1732450225817,26.24456729,249.97,249.67,4.2054]
["bitfinex","SOLUSD",1732450225818,10.0,250.01,249.77,12.785]
["bitfinex","SOLUSD",1732450226310,10.0,249.99,249.77,12.785]
["bitfinex","SOLUSD",1732450226512,20.0005,249.99,249.77,12.785]
["bitfinex","SOLUSD",1732450226682,10.0005,249.99,249.8,20.0]
["bitfinex","SOLUSD",1732450227193,4.0008,249.95,249.81,4.2031]
["bitfinex","SOLUSD",1732450227397,4.0008,249.95,249.82,30.4394]
["bitfinex","SOLUSD",1732450227610,4.0008,249.95,249.83,12.3552]
["bitfinex","SOLUSD",1732450228108,10.0005,249.99,249.83,12.3552]
["bitfinex","SOLUSD",1732450229012,23.776884,249.95,249.83,12.3552]
["bitfinex","SOLUSD",1732450229595,4.0009,249.94,249.83,13.5559]
["bitfinex","SOLUSD",1732450229913,4.0009,249.94,249.83,16.5579]
["bitfinex","SOLUSD",1732450230710,4.0007,249.96,249.83,16.5579]
["bitfinex","SOLUSD",1732450232196,19.9983,250.05,249.83,16.5579]
["bitfinex","SOLUSD",1732450232197,9.9983,250.05,249.86,44.8221]
["bitfinex","SOLUSD",1732450232395,20.0,250.02,249.86,44.8221]
["bitfinex","SOLUSD",1732450233202,3.9998,250.01,249.87,3.0015]
["bitfinex","SOLUSD",1732450234300,23.776884,250.0,249.87,3.0015]
["bitfinex","SOLUSD",1732450234602,23.776884,250.0,249.87,4.2021]
["bitfinex","SOLUSD",1732450235109,23.776884,250.0,249.86,44.8221]
["bitfinex","SOLUSD",1732450236191,20.0,249.97,249.86,44.8221]
["bitfinex","SOLUSD",1732450236399,10.0,249.98,249.86,44.8221]
["bitfinex","SOLUSD",1732450236400,20.0,249.91,249.86,32.4669]
["bitfinex","SOLUSD",1732450236796,8.44229033,250.0,249.88,44.8221]
["bitfinex","SOLUSD",1732450236999,3.9991,250.06,249.92,32.4669]
["bitfinex","SOLUSD",1732450238119,20.0,250.08,249.93,1.2003]
["bitfinex","SOLUSD",1732450238308,20.0,250.08,249.92,32.4669]
["bitfinex","SOLUSD",1732450238506,20.0,250.08,249.93,4.2011]
["bitfinex","SOLUSD",1732450238696,23.776884,250.09,249.93,4.2011]
["bitfinex","SOLUSD",1732450239222,13.9944,250.1,249.93,4.2011]
["bitfinex","SOLUSD",1732450240614,3.9984,250.1,249.96,12.3552]
["bitfinex","SOLUSD",1732450240919,3.9984,250.1,249.97,32.4669]
["bitfinex","SOLUSD",1732450241515,9.994,250.15,249.98,1.2]
["bitfinex","SOLUSD",1732450242310,17.27728728,250.15,249.98,1.2]
["bitfinex","SOLUSD",1732450242627,20.0,250.12,249.98,4.2002]
["bitfinex","SOLUSD",1732450242796,3.9982,250.11,249.98,3.0002]
["bitfinex","SOLUSD",1732450242997,3.9982,250.11,249.97,32.4669]
["bitfinex","SOLUSD",1732450243200,20.0,250.08,249.97,32.4669]
["bitfinex","SOLUSD",1732450243998,23.776884,250.07,249.97,32.4669]
["bitfinex","SOLUSD",1732450244924,3.999,250.06,249.97,32.4669]
["bitfinex","SOLUSD",1732450245222,20.0,250.02,249.97,32.4669]
["bitfinex","SOLUSD",1732450245699,20.0,250.03,249.97,32.4669]
["bitfinex","SOLUSD",1732450245901,20.0,250.03,249.88,44.9852]
["bitfinex","SOLUSD",1732450247219,20.0,249.99,249.88,44.9852]
["bitfinex","SOLUSD",1732450247718,20.0,249.95,249.88,44.9852]
["bitfinex","SOLUSD",1732450248117,3.9996,250.02,249.89,12.1482]
["bitfinex","SOLUSD",1732450248310,3.9996,250.02,249.91,12.1482]
["bitfinex","SOLUSD",1732450248700,3.9996,250.02,249.92,32.837]
["bitfinex","SOLUSD",1732450248905,3.9988,250.07,249.92,32.837]
["bitfinex","SOLUSD",1732450249217,13.9923,250.14,249.93,4.2011]
["bitfinex","SOLUSD",1732450249727,21.18111264,250.14,249.93,4.2011]
["bitfinex","SOLUSD",1732450250209,13.9932,250.12,249.93,4.2011]
["bitfinex","SOLUSD",1732450250817,20.0,250.09,249.93,4.2011]
["bitfinex","SOLUSD",1732450251314,3.9987,250.08,249.94,23.776884]
["bitfinex","SOLUSD",1732450252330,3.9987,250.08,249.95,1.2002]
["bitfinex","SOLUSD",1732450253903,3.9987,250.08,249.94,23.776884]
["bitfinex","SOLUSD",1732450254108,3.9987,250.08,249.92,32.837]
["bitfinex","SOLUSD",1732450254109,20.0,250.05,249.92,32.837]
["bitfinex","SOLUSD",1732450255924,20.0,250.01,249.92,32.837]
["bitfinex","SOLUSD",1732450256923,4.0,250.0,249.92,32.837]
["bitfinex","SOLUSD",1732450257123,14.0,250.0,249.92,32.837]
["bitfinex","SOLUSD",1732450257327,20.0,249.97,249.92,32.837]
["bitfinex","SOLUSD",1732450258133,20.0,249.97,249.86,32.0253]
["bitfinex","SOLUSD",1732450259023,4.0006,249.96,249.86,32.0253]
["bitfinex","SOLUSD",1732450259224,14.0022,249.96,249.86,32.0253]
["bitfinex","SOLUSD",1732450261039,20.0,249.93,249.86,32.0253]
["bitfinex","SOLUSD",1732450262965,4.0012,249.92,249.86,32.0253]
["bitfinex","SOLUSD",1732450266018,14.0044,249.92,249.8,31.6315]
["bitfinex","SOLUSD",1732450266229,20.0,249.89,249.8,31.6315]
["bitfinex","SOLUSD",1732450266442,24.18679369,249.89,249.74,31.6315]
["bitfinex","SOLUSD",1732450266617,20.0,249.87,249.74,31.6315]
["bitfinex","SOLUSD",1732450266827,20.0,249.85,249.74,31.6315]
["bitfinex","SOLUSD",1732450267021,4.0025,249.84,249.74,31.6315]
["bitfinex","SOLUSD",1732450267850,20.0,249.81,249.74,31.6315]
["bitfinex","SOLUSD",1732450268922,20.0,249.81,249.68,44.8219]
["bitfinex","SOLUSD",1732450269121,4.0032,249.8,249.68,44.8219]
["bitfinex","SOLUSD",1732450270325,20.0,249.77,249.68,44.8219]
["bitfinex","SOLUSD",1732450271235,4.0038,249.76,249.68,44.8219]
["bitfinex","SOLUSD",1732450271669,23.776884,249.75,249.62,44.8219]
["bitfinex","SOLUSD",1732450271960,20.0,249.72,249.62,44.8219]
["bitfinex","SOLUSD",1732450272344,8.19059369,249.76,249.62,44.8219]
["bitfinex","SOLUSD",1732450272521,4.0038,249.76,249.62,44.8219]
["bitfinex","SOLUSD",1732450273129,4.0032,249.8,249.64,4.206]
["bitfinex","SOLUSD",1732450275330,4.0036,249.77,249.64,4.206]
["bitfinex","SOLUSD",1732450276854,9.1730823,249.77,249.64,4.206]
["bitfinex","SOLUSD",1732450277359,5.1694823,249.76,249.62,46.0237]
["bitfinex","SOLUSD",1732450277561,20.0,249.73,249.62,44.8219]
["bitfinex","SOLUSD",1732450277766,25.1694823,249.73,249.62,44.8219]
["bitfinex","SOLUSD",1732450277946,20.0,249.69,249.56,44.8219]
["bitfinex","SOLUSD",1732450278333,25.1694823,249.69,249.56,44.8219]
["bitfinex","SOLUSD",1732450278532,20.0,249.65,249.56,44.8219]
["bitfinex","SOLUSD",1732450278731,20.0,249.65,249.53,3.0055]
["bitfinex","SOLUSD",1732450278934,5.56309341,249.64,249.53,3.0055]
["bitfinex","SOLUSD",1732450279153,4.0059,249.63,249.51,1.2023]
["bitfinex","SOLUSD",1732450279345,4.0059,249.63,249.5,44.8219]
["bitfinex","SOLUSD",1732450279528,4.0059,249.63,249.5,46.0242]
["bitfinex","SOLUSD",1732450281540,9.56899341,249.63,249.5,44.8219]
["bitfinex","SOLUSD",1732450281733,20.0,249.58,249.48,3.0062]
["bitfinex","SOLUSD",1732450282549,20.0,249.58,249.48,4.2087]
["bitfinex","SOLUSD",1732450283134,25.56309341,249.58,249.44,32.8341]
["bitfinex","SOLUSD",1732450283360,5.56309341,249.57,249.44,32.8341]
["bitfinex","SOLUSD",1732450283662,20.0,249.54,249.44,32.8341]
["bitfinex","SOLUSD",1732450283958,20.0,249.54,249.44,31.6315]
["bitfinex","SOLUSD",1732450284157,20.0,249.54,249.43,3.0068]
["bitfinex","SOLUSD",1732450284333,20.0,249.54,249.41,1.2028]
["bitfinex","SOLUSD",1732450284531,20.0,249.53,249.4,13.1904]
["bitfinex","SOLUSD",1732450284738,25.56309341,249.53,249.4,13.1904]
["bitfinex","SOLUSD",1732450285631,4.0076,249.52,249.38,33.9524]
["bitfinex","SOLUSD",1732450285836,20.0,249.5,249.35,1.2031]
["bitfinex","SOLUSD",1732450286047,20.0,249.48,249.35,1.2031]
["bitfinex","SOLUSD",1732450286247,20.0,249.46,249.34,12.2884]
["bitfinex","SOLUSD",1732450286833,20.0,249.49,249.34,12.2884]
["bitfinex","SOLUSD",1732450287235,20.0,249.49,249.34,16.4994]
["bitfinex","SOLUSD",1732450287545,4.0078,249.51,249.36,4.2106]
["bitfinex","SOLUSD",1732450287861,20.0,249.49,249.36,4.2106]
["bitfinex","SOLUSD",1732450288365,25.91770453,249.49,249.34,13.4915]
["bitfinex","SOLUSD",1732450288554,20.0,249.45,249.34,13.4915]
["bitfinex","SOLUSD",1732450288862,20.0,249.45,249.32,32.1482]
["bitfinex","SOLUSD",1732450289041,20.0,249.45,249.32,35.1563]
["bitfinex","SOLUSD",1732450289456,29.69458853,249.48,249.32,35.1563]
["bitfinex","SOLUSD",1732450289761,4.0084,249.47,249.32,35.1563]
["bitfinex","SOLUSD",1732450290949,4.0084,249.47,249.35,20.0]
["bitfinex","SOLUSD",1732450291654,20.0,249.45,249.34,1.2031]
["bitfinex","SOLUSD",1732450292154,4.0089,249.44,249.34,1.2031]
["bitfinex","SOLUSD",1732450295967,20.0,249.49,249.35,23.776884]
["bitfinex","SOLUSD",1732450296155,4.008,249.5,249.35,23.776884]
["bitfinex","SOLUSD",1732450296854,11.4827865,249.52,249.39,23.776884]
["bitfinex","SOLUSD",1732450296855,4.18679369,249.52,249.39,23.776884]
["bitfinex","SOLUSD",1732450297058,4.0077,249.52,249.4,12.2884]
["bitfinex","SOLUSD",1732450297561,5.91770453,249.51,249.33,3.008]
["bitfinex","SOLUSD",1732450297751,12.8248,249.5,249.33,3.008]
["bitfinex","SOLUSD",1732450297969,24.42622044,249.49,249.33,3.008]
["bitfinex","SOLUSD",1732450298134,24.42622044,249.49,249.3,1.2033]
["bitfinex","SOLUSD",1732450298135,20.0,249.45,249.3,1.2033]
["bitfinex","SOLUSD",1732450298339,20.0,249.41,249.28,16.5004]
["bitfinex","SOLUSD",1732450298558,20.0,249.41,249.28,15.297]
["bitfinex","SOLUSD",1732450298747,4.48001591,249.4,249.28,12.2884]
["bitfinex","SOLUSD",1732450299071,10.39772044,249.4,249.28,12.2884]
["bitfinex","SOLUSD",1732450299861,4.0097,249.39,249.28,12.2884]
["bitfinex","SOLUSD",1732450300669,4.0097,249.39,249.29,1.2034]
["bitfinex","SOLUSD",1732450300861,4.0097,249.39,249.3,23.776884]
["bitfinex","SOLUSD",1732450301740,4.0091,249.43,249.3,23.776884]
["bitfinex","SOLUSD",1732450301949,4.0091,249.43,249.31,1.2033]
["bitfinex","SOLUSD",1732450302154,4.0091,249.43,249.3,23.776884]
["bitfinex","SOLUSD",1732450302352,4.0091,249.43,249.3,27.988584]
["bitfinex","SOLUSD",1732450303548,9.92680453,249.43,249.3,26.785284]
["bitfinex","SOLUSD",1732450304164,20.0,249.4,249.3,26.785284]
["bitfinex","SOLUSD",1732450304354,20.0,249.4,249.3,3.0084]
["bitfinex","SOLUSD",1732450305158,20.0,249.4,249.29,23.776884]
["bitfinex","SOLUSD",1732450305368,30.39772044,249.4,249.25,33.9539]
["bitfinex","SOLUSD",1732450305659,14.0319,249.43,249.25,35.1575]
["bitfinex","SOLUSD",1732450305660,20.0,249.36,249.25,35.1575]
["bitfinex","SOLUSD",1732450306046,20.0,249.36,249.25,3.0089]
["bitfinex","SOLUSD",1732450306466,20.0,249.36,249.22,12.3274]
["bitfinex","SOLUSD",1732450306645,5.91770453,249.35,249.22,12.3274]
["bitfinex","SOLUSD",1732450307553,5.91770453,249.35,249.2,3.0095]
["bitfinex","SOLUSD",1732450307760,4.0105,249.34,249.2,3.0095]
["bitfinex","SOLUSD",1732450307960,9.92820453,249.34,249.2,3.0095]
["bitfinex","SOLUSD",1732450308161,9.92820453,249.34,249.19,30.4709]
["bitfinex","SOLUSD",1732450308162,20.0,249.31,249.19,30.4709]
["bitfinex","SOLUSD",1732450308469,20.0,249.3,249.17,1.2039]
["bitfinex","SOLUSD",1732450308665,20.0,249.3,249.17,4.2138]
["bitfinex","SOLUSD",1732450309781,4.0113,249.29,249.17,4.2138]
["bitfinex","SOLUSD",1732450310549,4.0113,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1732450311072,4.0113,249.29,249.17,3.0099]
["bitfinex","SOLUSD",1732450313558,4.0113,249.29,249.14,1.2041]
["bitfinex","SOLUSD",1732450314565,4.0113,249.29,249.15,23.776884]
["bitfinex","SOLUSD",1732450314774,4.0113,249.29,249.15,1.204]
["bitfinex","SOLUSD",1732450316376,4.0113,249.29,249.16,23.776884]
["bitfinex","SOLUSD",1732450317288,4.0113,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1732450318775,4.0113,249.29,249.18,24.980784]
["bitfinex","SOLUSD",1732450319358,4.0113,249.29,249.18,27.990584]
["bitfinex","SOLUSD",1732450320467,4.0107,249.33,249.18,27.990584]
["bitfinex","SOLUSD",1732450323286,4.0107,249.33,249.22,27.989884]
["bitfinex","SOLUSD",1732450323876,5.52332262,249.38,249.22,27.989884]
["bitfinex","SOLUSD",1732450324074,4.0101,249.37,249.22,27.989884]
["bitfinex","SOLUSD",1732450324994,4.0101,249.37,249.26,23.776884]
["bitfinex","SOLUSD",1732450325595,4.0098,249.39,249.3,23.776884]
["bitfinex","SOLUSD",1732450326418,12.3774,249.45,249.3,23.776884]
["bitfinex","SOLUSD",1732450326601,4.0091,249.43,249.3,23.776884]
["bitfinex","SOLUSD",1732450327109,4.0091,249.43,249.3,24.980184]
["bitfinex","SOLUSD",1732450327790,20.0,249.42,249.3,24.980184]
["bitfinex","SOLUSD",1732450328493,4.0094,249.41,249.3,24.980184]
["bitfinex","SOLUSD",1732450329411,4.0094,249.41,249.3,27.988584]
["bitfinex","SOLUSD",1732450329601,12.3355,249.5,249.37,20.0]
["bitfinex","SOLUSD",1732450329799,16.3435,249.5,249.38,23.776884]
["bitfinex","SOLUSD",1732450330192,4.008,249.5,249.38,23.776884]
["bitfinex","SOLUSD",1732450330394,33.2744,249.53,249.38,23.776884]
["bitfinex","SOLUSD",1732450330395,4.0076,249.52,249.39,4.2102]
["bitfinex","SOLUSD",1732450330701,4.0076,249.52,249.4,23.776884]
["bitfinex","SOLUSD",1732450331502,4.0076,249.52,249.42,23.776884]
["bitfinex","SOLUSD",1732450332605,12.3355,249.57,249.43,4.2095]
["bitfinex","SOLUSD",1732450332804,4.0067,249.58,249.44,23.776884]
["bitfinex","SOLUSD",1732450333110,33.2744,249.59,249.48,23.776884]
["bitfinex","SOLUSD",1732450333325,18.57766729,249.63,249.48,23.776884]
["bitfinex","SOLUSD",1732450333496,4.0061,249.62,249.48,23.776884]
["bitfinex","SOLUSD",1732450334393,37.2802,249.64,249.51,20.0]
["bitfinex","SOLUSD",1732450334694,4.0051,249.68,249.53,23.776884]
["bitfinex","SOLUSD",1732450335194,4.0051,249.68,249.57,23.776884]
["bitfinex","SOLUSD",1732450335402,6.24216729,249.71,249.57,23.776884]
["bitfinex","SOLUSD",1732450335577,4.0045,249.72,249.57,23.776884]
["bitfinex","SOLUSD",1732450335785,4.0045,249.72,249.53,23.776884]
["bitfinex","SOLUSD",1732450335991,14.0157,249.72,249.53,23.776884]
["bitfinex","SOLUSD",1732450336575,14.0157,249.72,249.54,1.2022]
["bitfinex","SOLUSD",1732450336877,20.0,249.69,249.54,1.2022]
["bitfinex","SOLUSD",1732450337073,14.0157,249.72,249.56,20.0]
["bitfinex","SOLUSD",1732450337298,14.0157,249.72,249.54,4.2077]
["bitfinex","SOLUSD",1732450337485,14.0157,249.72,249.56,20.0]
["bitfinex","SOLUSD",1732450337883,23.776884,249.71,249.54,3.0055]
["bitfinex","SOLUSD",1732450338093,23.776884,249.71,249.54,4.2077]
["bitfinex","SOLUSD",1732450338330,14.0157,249.72,249.54,4.2077]
["bitfinex","SOLUSD",1732450338506,20.0,249.69,249.54,4.2077]
["bitfinex","SOLUSD",1732450338686,4.0051,249.68,249.58,20.0]
["bitfinex","SOLUSD",1732450338893,4.0041,249.74,249.59,23.776884]
["bitfinex","SOLUSD",1732450340801,4.0041,249.74,249.6,1.2019]
["bitfinex","SOLUSD",1732450342703,4.0041,249.74,249.6,4.2067]
["bitfinex","SOLUSD",1732450344482,20.0,249.72,249.58,20.0]
["bitfinex","SOLUSD",1732450344683,20.0,249.71,249.57,1.202]
["bitfinex","SOLUSD",1732450344987,20.0,249.71,249.57,4.2071]
["bitfinex","SOLUSD",1732450346089,4.0048,249.7,249.59,1.2019]
["bitfinex","SOLUSD",1732450346283,4.0048,249.7,249.59,4.2068]
["bitfinex","SOLUSD",1732450346803,4.0048,249.7,249.6,23.776884]
["bitfinex","SOLUSD",1732450346988,4.0041,249.74,249.6,23.776884]
["bitfinex","SOLUSD",1732450348211,4.0041,249.74,249.6,24.978684]
["bitfinex","SOLUSD",1732450348985,20.0,249.72,249.59,3.0049]
["bitfinex","SOLUSD",1732450349189,20.0,249.71,249.59,3.0049]
["bitfinex","SOLUSD",1732450349602,20.0,249.71,249.56,33.1434]
["bitfinex","SOLUSD",1732450350106,20.0,249.71,249.56,1.202]
["bitfinex","SOLUSD",1732450350312,4.0048,249.7,249.55,23.776884]
["bitfinex","SOLUSD",1732450351408,4.0048,249.7,249.56,1.2021]
["bitfinex","SOLUSD",1732450351608,4.0048,249.7,249.56,4.2073]
["bitfinex","SOLUSD",1732450354293,4.0048,249.7,249.55,23.776884]
["bitfinex","SOLUSD",1732450354294,4.0048,249.7,249.59,23.776884]
["bitfinex","SOLUSD",1732450356015,4.0048,249.7,249.6,1.2019]
["bitfinex","SOLUSD",1732450357214,4.0048,249.7,249.6,4.2067]
["bitfinex","SOLUSD",1732450357817,12.3355,249.75,249.62,20.0]
["bitfinex","SOLUSD",1732450358115,12.3355,249.75,249.61,23.776884]
["bitfinex","SOLUSD",1732450358116,4.0041,249.74,249.61,23.776884]
["bitfinex","SOLUSD",1732450359004,4.0041,249.74,249.63,23.776884]
["bitfinex","SOLUSD",1732450359719,37.2782,249.76,249.63,23.776884]
["bitfinex","SOLUSD",1732450360219,37.2782,249.76,249.66,20.0]
["bitfinex","SOLUSD",1732450360425,37.2782,249.76,249.67,23.776884]
["bitfinex","SOLUSD",1732450360902,12.2125,249.81,249.67,23.776884]
["bitfinex","SOLUSD",1732450361101,4.0032,249.8,249.69,23.776884]
["bitfinex","SOLUSD",1732450362202,14.0112,249.8,249.64,1.2017]
["bitfinex","SOLUSD",1732450362412,20.0,249.77,249.64,1.2017]
["bitfinex","SOLUSD",1732450363099,4.0038,249.76,249.63,3.0044]
["bitfinex","SOLUSD",1732450366024,4.0038,249.76,249.59,23.776884]
["bitfinex","SOLUSD",1732450367104,4.0038,249.76,249.61,23.776884]
["bitfinex","SOLUSD",1732450368626,4.0038,249.76,249.62,1.2018]
["bitfinex","SOLUSD",1732450369002,14.0134,249.76,249.61,23.776884]
["bitfinex","SOLUSD",1732450369203,30.8523,249.75,249.61,24.978684]
["bitfinex","SOLUSD",1732450369407,30.8523,249.75,249.61,27.983284]
["bitfinex","SOLUSD",1732450369900,20.0,249.72,249.61,27.983284]
["bitfinex","SOLUSD",1732450370121,20.0,249.72,249.56,4.2073]
["bitfinex","SOLUSD",1732450370313,20.0,249.72,249.57,23.776884]
["bitfinex","SOLUSD",1732450370907,4.0046,249.71,249.58,20.0]
["bitfinex","SOLUSD",1732450371134,13.0114,249.7,249.56,4.2072]
["bitfinex","SOLUSD",1732450371429,13.0114,249.7,249.56,3.0052]
["bitfinex","SOLUSD",1732450372010,13.0114,249.7,249.56,4.2073]
["bitfinex","SOLUSD",1732450372405,13.0114,249.7,249.57,23.776884]
["bitfinex","SOLUSD",1732450373126,4.0049,249.69,249.58,1.202]
["bitfinex","SOLUSD",1732450373427,4.0049,249.69,249.56,3.0052]
["bitfinex","SOLUSD",1732450373725,4.0049,249.69,249.56,4.2073]
["bitfinex","SOLUSD",1732450375933,30.8523,249.66,249.54,20.0]
["bitfinex","SOLUSD",1732450376310,30.8523,249.66,249.51,4.2081]
["bitfinex","SOLUSD",1732450376619,20.0,249.63,249.51,3.0058]
["bitfinex","SOLUSD",1732450376821,20.0,249.63,249.49,1.2024]
["bitfinex","SOLUSD",1732450377004,20.0,249.63,249.47,1.2025]
["bitfinex","SOLUSD",1732450377205,13.0114,249.62,249.47,1.2025]
["bitfinex","SOLUSD",1732450377516,20.0,249.59,249.47,1.2025]
["bitfinex","SOLUSD",1732450378133,4.0062,249.61,249.46,3.0063]
["bitfinex","SOLUSD",1732450378344,4.0062,249.61,249.48,23.776884]
["bitfinex","SOLUSD",1732450379413,4.0062,249.61,249.48,1.2024]
["bitfinex","SOLUSD",1732450379838,20.0,249.59,249.48,1.2024]
["bitfinex","SOLUSD",1732450381155,4.0062,249.61,249.48,1.2024]
["bitfinex","SOLUSD",1732450381511,4.0062,249.61,249.49,23.776884]
["bitfinex","SOLUSD",1732450381838,4.0056,249.65,249.53,23.776884]
["bitfinex","SOLUSD",1732450382831,34.8578,249.66,249.56,20.0]
["bitfinex","SOLUSD",1732450383939,34.8578,249.66,249.57,1.202]
["bitfinex","SOLUSD",1732450384331,16.25276729,249.74,249.58,23.776884]
["bitfinex","SOLUSD",1732450384332,4.0049,249.7,249.58,23.776884]
["bitfinex","SOLUSD",1732450384632,33.2723,249.72,249.62,23.776884]
["bitfinex","SOLUSD",1732450384851,33.2723,249.72,249.61,20.0]
["bitfinex","SOLUSD",1732450385140,33.2723,249.72,249.6,20.0]
["bitfinex","SOLUSD",1732450385722,33.2723,249.72,249.61,27.983284]
["bitfinex","SOLUSD",1732450385946,33.2723,249.72,249.64,20.0]
["bitfinex","SOLUSD",1732450386614,33.2723,249.72,249.65,1.2016]
["bitfinex","SOLUSD",1732450387012,33.2723,249.72,249.61,26.781484]
["bitfinex","SOLUSD",1732450387215,37.2768,249.72,249.61,26.781484]
["bitfinex","SOLUSD",1732450388623,37.2768,249.72,249.61,27.983284]
["bitfinex","SOLUSD",1732450394127,37.2768,249.72,249.61,3.0046]
["bitfinex","SOLUSD",1732450397854,4.0036,249.77,249.62,23.776884]
["bitfinex","SOLUSD",1732450399359,4.0041,249.74,249.63,4.2061]
["bitfinex","SOLUSD",1732450400338,33.2723,249.78,249.65,20.0]
["bitfinex","SOLUSD",1732450400545,4.0036,249.77,249.66,1.2016]
["bitfinex","SOLUSD",1732450400737,4.0036,249.77,249.67,23.776884]
["bitfinex","SOLUSD",1732450401939,4.0036,249.77,249.68,4.2053]
["bitfinex","SOLUSD",1732450403941,20.0,249.81,249.68,4.2053]
["bitfinex","SOLUSD",1732450404538,4.0027,249.83,249.7,20.0]
["bitfinex","SOLUSD",1732450405048,4.0027,249.83,249.7,21.2014]
["bitfinex","SOLUSD",1732450405348,4.0027,249.83,249.7,24.205]
["bitfinex","SOLUSD",1732450411161,4.0027,249.83,249.71,23.776884]
["bitfinex","SOLUSD",1732450412368,4.0027,249.83,249.72,4.2046]
["bitfinex","SOLUSD",1732450413158,4.0027,249.83,249.73,23.776884]
["bitfinex","SOLUSD",1732450413362,4.0027,249.83,249.74,1.2012]
["bitfinex","SOLUSD",1732450413565,4.0024,249.85,249.74,4.8047582]
["bitfinex","SOLUSD",1732450413739,4.0017,249.89,249.75,23.776884]
["bitfinex","SOLUSD",1732450414956,4.0017,249.89,249.76,12.9947]
["bitfinex","SOLUSD",1732450415262,4.0017,249.89,249.76,13.59506265]
["bitfinex","SOLUSD",1732450415459,4.0017,249.89,249.78,23.776884]
["bitfinex","SOLUSD",1732450415760,4.0017,249.89,249.78,24.37721875]
["bitfinex","SOLUSD",1732450416271,4.0017,249.89,249.78,23.776884]
["bitfinex","SOLUSD",1732450416556,4.0017,249.89,249.77,4.2038]
["bitfinex","SOLUSD",1732450419772,4.0017,249.89,249.79,3.0025]
["bitfinex","SOLUSD",1732450420867,4.0014,249.91,249.79,4.2035]
["bitfinex","SOLUSD",1732450422168,4.0014,249.91,249.79,3.0025]
["bitfinex","SOLUSD",1732450423270,14.005,249.91,249.77,23.776884]
["bitfinex","SOLUSD",1732450423666,14.005,249.91,249.77,24.977884]
["bitfinex","SOLUSD",1732450423871,20.0,249.88,249.75,1.2011]
["bitfinex","SOLUSD",1732450424465,20.0,249.88,249.74,4.2042]
["bitfinex","SOLUSD",1732450424950,20.0,249.88,249.75,20.0]
["bitfinex","SOLUSD",1732450425258,4.002,249.87,249.76,4.2039]
["bitfinex","SOLUSD",1732450426055,4.002,249.87,249.77,23.776884]
["bitfinex","SOLUSD",1732450426256,20.0,249.92,249.77,24.977884]
["bitfinex","SOLUSD",1732450426458,20.0,249.92,249.77,1.201]
["bitfinex","SOLUSD",1732450427171,20.0,249.92,249.76,3.0028]
["bitfinex","SOLUSD",1732450427350,20.0,249.92,249.76,4.2039]
["bitfinex","SOLUSD",1732450428155,20.0,249.92,249.76,3.0028]
["bitfinex","SOLUSD",1732450428454,4.0014,249.91,249.76,3.0028]
["bitfinex","SOLUSD",1732450429758,4.002,249.87,249.76,3.0028]
["bitfinex","SOLUSD",1732450431469,4.002,249.87,249.74,1.2012]
["bitfinex","SOLUSD",1732450434070,20.0,249.84,249.72,32.2407]
["bitfinex","SOLUSD",1732450434270,20.0,249.83,249.7,15.995846]
["bitfinex","SOLUSD",1732450434658,20.0,249.83,249.66,31.6191]
["bitfinex","SOLUSD",1732450434659,23.776884,249.82,249.66,31.6191]
["bitfinex","SOLUSD",1732450434861,20.0,249.79,249.66,31.6191]
["bitfinex","SOLUSD",1732450435562,20.0,249.79,249.66,32.8207]
["bitfinex","SOLUSD",1732450436275,24.0035,249.78,249.66,32.8207]
["bitfinex","SOLUSD",1732450437768,4.0035,249.78,249.67,23.776884]
["bitfinex","SOLUSD",1732450438769,4.0028,249.82,249.68,1.2015]
["bitfinex","SOLUSD",1732450439280,20.0,249.79,249.68,1.2015]
["bitfinex","SOLUSD",1732450439502,20.0,249.79,249.66,35.8247]
["bitfinex","SOLUSD",1732450440395,20.0,249.79,249.66,34.6231]
["bitfinex","SOLUSD",1732450440591,20.0,249.79,249.66,35.8247]
["bitfinex","SOLUSD",1732450440790,4.0035,249.78,249.66,35.8247]
["bitfinex","SOLUSD",1732450440980,4.0035,249.78,249.66,34.6231]
["bitfinex","SOLUSD",1732450441800,4.0035,249.78,249.66,35.8247]
["bitfinex","SOLUSD",1732450444201,4.0035,249.78,249.68,1.2015]
["bitfinex","SOLUSD",1732450447380,4.0035,249.78,249.67,24.978384]
["bitfinex","SOLUSD",1732450449904,4.0035,249.78,249.67,27.982284]
["bitfinex","SOLUSD",1732450450283,4.0035,249.78,249.67,3.0039]
["bitfinex","SOLUSD",1732450451383,14.0123,249.78,249.64,13.4533]
["bitfinex","SOLUSD",1732450452305,14.0123,249.78,249.64,16.4576]
["bitfinex","SOLUSD",1732450453886,14.0123,249.78,249.47,6.26182395]
["bitfinex","SOLUSD",1732450453887,20.0,249.73,249.6,23.776884]
["bitfinex","SOLUSD",1732450454095,20.0,249.73,249.59,3.0048]
["bitfinex","SOLUSD",1732450454800,20.0,249.73,249.59,4.2067]
["bitfinex","SOLUSD",1732450455712,4.0044,249.72,249.59,4.2067]
["bitfinex","SOLUSD",1732450456091,4.0044,249.72,249.6,24.37763753]
["bitfinex","SOLUSD",1732450457197,3.79588113,249.74,249.6,24.37763753]
["bitfinex","SOLUSD",1732450457888,3.79588113,249.74,249.62,23.776884]
["bitfinex","SOLUSD",1732450458908,3.79588113,249.74,249.63,1.2017]
["bitfinex","SOLUSD",1732450459087,3.79588113,249.74,249.64,23.776884]
["bitfinex","SOLUSD",1732450460798,3.79588113,249.74,249.63,3.0044]
["bitfinex","SOLUSD",1732450461188,20.0,249.73,249.6,1.2018]
["bitfinex","SOLUSD",1732450462114,20.0,249.73,249.59,3.0049]
["bitfinex","SOLUSD",1732450462317,4.0044,249.72,249.56,1.2021]
["bitfinex","SOLUSD",1732450462614,20.0,249.69,249.54,4.2075]
["bitfinex","SOLUSD",1732450463523,4.0051,249.68,249.54,4.2075]
["bitfinex","SOLUSD",1732450464314,4.0051,249.68,249.55,23.776884]
["bitfinex","SOLUSD",1732450464494,4.0051,249.68,249.57,23.776884]
["bitfinex","SOLUSD",1732450466415,4.0051,249.68,249.58,1.202]
["bitfinex","SOLUSD",1732450466813,4.0051,249.68,249.55,23.776884]
["bitfinex","SOLUSD",1732450467024,4.0051,249.68,249.57,23.776884]
["bitfinex","SOLUSD",1732450467712,4.004,249.75,249.59,23.776884]
["bitfinex","SOLUSD",1732450467920,4.004,249.75,249.62,20.0]
["bitfinex","SOLUSD",1732450468101,4.004,249.75,249.62,0.60067968]
["bitfinex","SOLUSD",1732450468302,4.004,249.75,249.63,23.776884]
["bitfinex","SOLUSD",1732450468608,4.004,249.75,249.64,1.2017]
["bitfinex","SOLUSD",1732450468806,4.004,249.75,249.65,0.6006793]
["bitfinex","SOLUSD",1732450469024,4.004,249.75,249.65,24.3775633]
["bitfinex","SOLUSD",1732450469910,4.004,249.75,249.66,1.2016]
["bitfinex","SOLUSD",1732450470433,4.004,249.75,249.65,23.776884]
["bitfinex","SOLUSD",1732450470735,4.004,249.75,249.65,24.978484]
["bitfinex","SOLUSD",1732450470914,4.004,249.75,249.65,27.982684]
["bitfinex","SOLUSD",1732450471732,31.9291,249.76,249.66,0.6006069]
["bitfinex","SOLUSD",1732450471909,35.9329,249.76,249.67,1.2015]
["bitfinex","SOLUSD",1732450472112,32.2677,249.82,249.67,4.2054]
["bitfinex","SOLUSD",1732450472318,20.0,249.79,249.68,23.776884]
["bitfinex","SOLUSD",1732450472734,20.0,249.79,249.68,24.37742032]
["bitfinex","SOLUSD",1732450473224,4.0035,249.78,249.69,1.2014]
["bitfinex","SOLUSD",1732450479127,4.0035,249.78,249.68,24.978384]
["bitfinex","SOLUSD",1732450480650,20.0,249.75,249.63,24.978584]
["bitfinex","SOLUSD",1732450480830,20.0,249.75,249.63,27.982984]
["bitfinex","SOLUSD",1732450481141,20.0,249.75,249.63,4.2061]
["bitfinex","SOLUSD",1732450481922,4.0041,249.74,249.63,4.2061]
["bitfinex","SOLUSD",1732450482126,4.0041,249.74,249.64,23.776884]
["bitfinex","SOLUSD",1732450482339,4.0041,249.74,249.61,1.80242175]
["bitfinex","SOLUSD",1732450482923,4.0041,249.74,249.61,4.80702175]
["bitfinex","SOLUSD",1732450483320,4.0041,249.74,249.63,20.0]
["bitfinex","SOLUSD",1732450483527,4.0041,249.74,249.65,23.776884]
["bitfinex","SOLUSD",1732450483718,4.0041,249.74,249.66,0.60060963]
["bitfinex","SOLUSD",1732450483915,20.0,249.75,249.66,0.60060963]
["bitfinex","SOLUSD",1732450484113,20.0,249.75,249.61,3.0046]
["bitfinex","SOLUSD",1732450484114,20.0,249.74,249.62,23.776884]
["bitfinex","SOLUSD",1732450484916,20.0,249.7,249.57,1.202]
["bitfinex","SOLUSD",1732450485916,20.0,249.7,249.58,0.60076793]
["bitfinex","SOLUSD",1732450486133,20.0,249.7,249.59,23.776884]
["bitfinex","SOLUSD",1732450486134,4.0049,249.69,249.59,23.776884]
["bitfinex","SOLUSD",1732450486517,4.0049,249.69,249.58,23.776884]
["bitfinex","SOLUSD",1732450488041,4.0049,249.69,249.6,23.776884]
["bitfinex","SOLUSD",1732450489233,4.0044,249.72,249.6,1.2019]
["bitfinex","SOLUSD",1732450489618,4.0044,249.72,249.61,23.776884]
["bitfinex","SOLUSD",1732450490619,4.0044,249.72,249.61,24.978684]
["bitfinex","SOLUSD",1732450492026,4.0044,249.72,249.63,23.776884]
["bitfinex","SOLUSD",1732450492222,4.0044,249.72,249.64,0.60067944]
["bitfinex","SOLUSD",1732450493355,4.0044,249.72,249.61,27.983284]
["bitfinex","SOLUSD",1732450494735,4.0044,249.72,249.61,26.781484]
["bitfinex","SOLUSD",1732450497340,20.0,249.7,249.58,24.978784]
["bitfinex","SOLUSD",1732450497552,20.0,249.69,249.58,24.978784]
["bitfinex","SOLUSD",1732450498426,4.0051,249.68,249.58,24.978784]
["bitfinex","SOLUSD",1732450500359,4.0046,249.71,249.6,23.776884]
["bitfinex","SOLUSD",1732450500530,4.0046,249.71,249.61,0.60073612]
["bitfinex","SOLUSD",1732450500731,4.0046,249.71,249.62,23.776884]
["bitfinex","SOLUSD",1732450500953,4.0046,249.71,249.63,0.6007022]
["bitfinex","SOLUSD",1732450502034,32.7128,249.73,249.64,23.776884]
["bitfinex","SOLUSD",1732450502235,36.7172,249.73,249.65,0.6006446]
["bitfinex","SOLUSD",1732450502437,36.7172,249.73,249.64,23.776884]
["bitfinex","SOLUSD",1732450502757,36.7172,249.73,249.63,3.0044]
["bitfinex","SOLUSD",1732450503145,36.7172,249.73,249.62,23.776884]
["bitfinex","SOLUSD",1732450503341,36.7172,249.73,249.57,0.60064799]
["bitfinex","SOLUSD",1732450503342,36.7172,249.73,249.61,23.776884]
["bitfinex","SOLUSD",1732450503649,20.0,249.7,249.58,1.202]
["bitfinex","SOLUSD",1732450504154,4.0049,249.69,249.55,3.0053]
["bitfinex","SOLUSD",1732450504330,24.0049,249.69,249.55,3.0053]
["bitfinex","SOLUSD",1732450504731,24.0049,249.69,249.56,23.776884]
["bitfinex","SOLUSD",1732450504958,34.0173,249.69,249.55,3.0053]
["bitfinex","SOLUSD",1732450505135,20.0,249.66,249.55,3.0053]
["bitfinex","SOLUSD",1732450505337,20.0,249.65,249.5,3.0059]
["bitfinex","SOLUSD",1732450505553,20.0,249.61,249.5,3.0059]
["bitfinex","SOLUSD",1732450505862,20.0,249.61,249.48,1.2024]
["bitfinex","SOLUSD",1732450506056,20.0,249.61,249.45,3.0065]
["bitfinex","SOLUSD",1732450506258,4.0064,249.6,249.45,4.2091]
["bitfinex","SOLUSD",1732450506760,20.0,249.57,249.45,3.0065]
["bitfinex","SOLUSD",1732450506975,31.0078,249.56,249.41,1.2028]
["bitfinex","SOLUSD",1732450507273,20.0,249.52,249.4,3.0072]
["bitfinex","SOLUSD",1732450507634,12.443,249.55,249.4,4.21]
["bitfinex","SOLUSD",1732450507941,12.443,249.55,249.41,0.60117299]
["bitfinex","SOLUSD",1732450508151,4.0073,249.54,249.4,4.21]
["bitfinex","SOLUSD",1732450508358,20.0,249.52,249.4,3.0072]
["bitfinex","SOLUSD",1732450508950,4.0073,249.54,249.4,4.21]
["bitfinex","SOLUSD",1732450510163,4.0073,249.54,249.41,24.979584]
["bitfinex","SOLUSD",1732450510860,20.0,249.52,249.4,3.0072]
["bitfinex","SOLUSD",1732450511262,20.0,249.52,249.31,18.9224]
["bitfinex","SOLUSD",1732450511263,20.0,249.52,249.35,4.2109]
["bitfinex","SOLUSD",1732450512064,20.0,249.52,249.35,3.0078]
["bitfinex","SOLUSD",1732450512065,4.0078,249.51,249.35,3.0078]
["bitfinex","SOLUSD",1732450512445,10.24996729,249.51,249.36,23.776884]
["bitfinex","SOLUSD",1732450512641,10.24996729,249.51,249.35,23.60911806]
["bitfinex","SOLUSD",1732450512642,20.0,249.5,249.38,23.776884]
["bitfinex","SOLUSD",1732450513154,32.2597,249.49,249.38,23.776884]
["bitfinex","SOLUSD",1732450513655,4.0083,249.48,249.36,27.987484]
["bitfinex","SOLUSD",1732450513840,4.0083,249.48,249.36,4.2106]
["bitfinex","SOLUSD",1732450514057,4.0083,249.48,249.36,3.0076]
["bitfinex","SOLUSD",1732450514257,20.0,249.46,249.34,1.2031]
["bitfinex","SOLUSD",1732450515160,4.0083,249.48,249.34,4.211]
["bitfinex","SOLUSD",1732450515362,4.0083,249.48,249.36,23.776884]
["bitfinex","SOLUSD",1732450515560,4.0083,249.48,249.35,23.776884]
["bitfinex","SOLUSD",1732450515744,4.0083,249.48,249.35,27.987784]
["bitfinex","SOLUSD",1732450516856,20.0,249.46,249.32,1.2032]
["bitfinex","SOLUSD",1732450517178,20.0,249.46,249.3,4.2117]
["bitfinex","SOLUSD",1732450517179,12.9649,249.45,249.3,4.2117]
["bitfinex","SOLUSD",1732450518476,4.0089,249.44,249.3,4.2117]
["bitfinex","SOLUSD",1732450519051,4.0089,249.44,249.31,23.776884]
["bitfinex","SOLUSD",1732450519656,4.0089,249.44,249.32,4.2113]
["bitfinex","SOLUSD",1732450519964,4.0089,249.44,249.33,23.776884]
["bitfinex","SOLUSD",1732450520653,4.0089,249.44,249.34,1.2031]
["bitfinex","SOLUSD",1732450520854,4.0089,249.44,249.32,4.2113]
["bitfinex","SOLUSD",1732450521972,12.9649,249.45,249.32,4.2113]
["bitfinex","SOLUSD",1732450521973,4.0093,249.42,249.32,3.0081]
["bitfinex","SOLUSD",1732450523470,32.2597,249.43,249.33,23.776884]
["bitfinex","SOLUSD",1732450523851,36.2689,249.43,249.33,23.776884]
["bitfinex","SOLUSD",1732450524205,36.2689,249.43,249.32,2.83012607]
["bitfinex","SOLUSD",1732450524674,36.2689,249.43,249.31,0.48886753]
["bitfinex","SOLUSD",1732450524855,36.2689,249.43,249.19,12.3275]
["bitfinex","SOLUSD",1732450525055,20.0,249.4,249.2,0.60155998]
["bitfinex","SOLUSD",1732450525273,4.0097,249.39,249.2,0.60155998]
["bitfinex","SOLUSD",1732450525650,43.2936,249.38,249.2,0.60155998]
["bitfinex","SOLUSD",1732450525848,20.0,249.35,249.2,0.60155998]
["bitfinex","SOLUSD",1732450526072,20.0,249.34,249.19,3.0097]
["bitfinex","SOLUSD",1732450527458,4.0107,249.33,249.19,3.0097]
["bitfinex","SOLUSD",1732450528265,4.0107,249.33,249.19,4.2136]
["bitfinex","SOLUSD",1732450528464,4.0107,249.33,249.2,24.37864869]
["bitfinex","SOLUSD",1732450529263,4.0107,249.33,249.2,23.776884]
["bitfinex","SOLUSD",1732450529472,4.0107,249.33,249.21,4.2133]
["bitfinex","SOLUSD",1732450530557,4.0107,249.33,249.22,23.776884]
["bitfinex","SOLUSD",1732450531882,4.0107,249.33,249.23,1.2037]
["bitfinex","SOLUSD",1732450533166,4.0107,249.33,249.21,3.0095]
["bitfinex","SOLUSD",1732450533568,31.8401,249.32,249.21,3.0095]
["bitfinex","SOLUSD",1732450534088,4.011,249.31,249.21,3.0095]
["bitfinex","SOLUSD",1732450534675,31.8401,249.32,249.22,23.776884]
["bitfinex","SOLUSD",1732450535665,35.8511,249.32,249.21,3.0095]
["bitfinex","SOLUSD",1732450535980,35.8511,249.32,249.21,23.0095]
["bitfinex","SOLUSD",1732450536165,35.8511,249.32,249.21,4.2133]
["bitfinex","SOLUSD",1732450537384,35.8511,249.32,249.15,23.776884]
["bitfinex","SOLUSD",1732450537683,20.0,249.29,249.13,4.2145]
["bitfinex","SOLUSD",1732450537984,20.0,249.28,249.13,4.2145]
["bitfinex","SOLUSD",1732450538572,20.0,249.24,249.13,3.0104]
["bitfinex","SOLUSD",1732450538769,20.0,249.24,249.13,4.2145]
["bitfinex","SOLUSD",1732450539193,31.8401,249.27,249.13,4.2145]
["bitfinex","SOLUSD",1732450539489,31.8401,249.27,249.15,4.2142]
["bitfinex","SOLUSD",1732450539669,31.8401,249.27,249.16,0.60180755]
["bitfinex","SOLUSD",1732450540266,35.8519,249.27,249.16,0.60180755]
["bitfinex","SOLUSD",1732450540682,6.24216729,249.28,249.17,23.776884]
["bitfinex","SOLUSD",1732450540990,6.24216729,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1732450541165,6.24216729,249.28,249.21,23.776884]
["bitfinex","SOLUSD",1732450541366,6.24216729,249.28,249.25,23.776884]
["bitfinex","SOLUSD",1732450542171,6.24216729,249.28,249.27,43.776884]
["bitfinex","SOLUSD",1732450542574,30.0923,249.46,249.32,92.45635648]
["bitfinex","SOLUSD",1732450542778,30.0923,249.46,249.35,20.0]
["bitfinex","SOLUSD",1732450542973,12.7212,249.51,249.36,23.776884]
["bitfinex","SOLUSD",1732450543476,16.729,249.51,249.37,24.979884]
["bitfinex","SOLUSD",1732450544087,12.7212,249.51,249.37,1.203]
["bitfinex","SOLUSD",1732450544286,4.0086,249.46,249.35,24.2108]
["bitfinex","SOLUSD",1732450544679,41.19959093,249.45,249.35,4.2108]
["bitfinex","SOLUSD",1732450545381,12.7212,249.51,249.35,3.0077]
["bitfinex","SOLUSD",1732450545585,4.008,249.5,249.35,3.0077]
["bitfinex","SOLUSD",1732450545976,20.0,249.48,249.35,3.0077]
["bitfinex","SOLUSD",1732450546495,4.0084,249.47,249.35,3.0077]
["bitfinex","SOLUSD",1732450547681,4.0084,249.47,249.31,1.2032]
["bitfinex","SOLUSD",1732450548067,43.776884,249.42,249.22,3.0093]
["bitfinex","SOLUSD",1732450548276,20.0,249.38,249.22,3.0093]
["bitfinex","SOLUSD",1732450549191,4.0101,249.37,249.22,3.0093]
["bitfinex","SOLUSD",1732450550098,4.0101,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1732450550579,4.0101,249.37,249.23,24.980484]
["bitfinex","SOLUSD",1732450550779,4.0101,249.37,249.23,1.2036]
["bitfinex","SOLUSD",1732450551196,4.0101,249.37,249.22,3.0093]
["bitfinex","SOLUSD",1732450551387,50.0923,249.36,249.22,4.213]
["bitfinex","SOLUSD",1732450551702,50.0923,249.36,249.22,3.0093]
["bitfinex","SOLUSD",1732450552198,20.0,249.32,249.17,3.0099]
["bitfinex","SOLUSD",1732450552576,4.011,249.31,249.17,3.0099]
["bitfinex","SOLUSD",1732450553087,20.0,249.3,249.13,1.2041]
["bitfinex","SOLUSD",1732450553292,20.0,249.26,249.13,1.2041]
["bitfinex","SOLUSD",1732450553475,33.2898,249.25,249.12,4.2147]
["bitfinex","SOLUSD",1732450553877,20.0,249.22,249.12,3.0105]
["bitfinex","SOLUSD",1732450554180,20.0,249.22,249.1,1.2043]
["bitfinex","SOLUSD",1732450554589,4.0126,249.21,249.08,23.776884]
["bitfinex","SOLUSD",1732450554982,4.0126,249.21,249.07,3.0111]
["bitfinex","SOLUSD",1732450555506,20.0,249.17,249.02,3.0118]
["bitfinex","SOLUSD",1732450556608,20.0,249.17,248.93,43.9166]
["bitfinex","SOLUSD",1732450556776,4.0134,249.16,248.95,23.776884]
["bitfinex","SOLUSD",1732450557191,4.0134,249.16,248.94,4.82004352]
["bitfinex","SOLUSD",1732450557392,4.0134,249.16,248.94,4.2178]
["bitfinex","SOLUSD",1732450557393,20.0,249.12,248.94,4.2178]
["bitfinex","SOLUSD",1732450557598,20.0,249.12,248.96,20.0]
["bitfinex","SOLUSD",1732450557785,36.548484,249.11,248.94,4.2178]
["bitfinex","SOLUSD",1732450557977,20.0,249.08,248.94,4.2178]
["bitfinex","SOLUSD",1732450558406,12.7716,249.11,248.94,4.2178]
["bitfinex","SOLUSD",1732450558709,24.0149,249.08,248.94,3.0127]
["bitfinex","SOLUSD",1732450560178,24.0149,249.08,248.9,1.2053]
["bitfinex","SOLUSD",1732450560179,20.0,249.04,248.9,1.2053]
["bitfinex","SOLUSD",1732450560884,20.0,249.04,248.88,3.0134]
["bitfinex","SOLUSD",1732450560885,4.0155,249.03,248.88,3.0134]
["bitfinex","SOLUSD",1732450563910,5.6699,249.05,248.89,23.776884]
["bitfinex","SOLUSD",1732450564411,5.6699,249.05,248.9,1.2053]
["bitfinex","SOLUSD",1732450564584,25.4635,249.01,248.9,1.2053]
["bitfinex","SOLUSD",1732450564785,20.0,248.98,248.88,4.2187]
["bitfinex","SOLUSD",1732450565797,20.0,248.98,248.88,3.0134]
["bitfinex","SOLUSD",1732450565997,20.0,248.98,248.82,4.82242323]
["bitfinex","SOLUSD",1732450565998,24.0165,248.98,248.82,4.82242323]
["bitfinex","SOLUSD",1732450566208,24.0165,248.98,248.83,23.776884]
["bitfinex","SOLUSD",1732450566503,4.0161,249.0,248.85,23.776884]
["bitfinex","SOLUSD",1732450566693,4.0161,249.0,248.88,20.0]
["bitfinex","SOLUSD",1732450567203,4.0154,249.04,248.89,23.776884]
["bitfinex","SOLUSD",1732450567382,4.0154,249.04,248.92,20.0]
["bitfinex","SOLUSD",1732450567581,4.0154,249.04,248.89,23.776884]
["bitfinex","SOLUSD",1732450567798,25.4635,249.07,248.88,20.0]
["bitfinex","SOLUSD",1732450567982,4.015,249.06,248.86,23.776884]
["bitfinex","SOLUSD",1732450568183,4.015,249.06,248.83,4.2197]
["bitfinex","SOLUSD",1732450568384,23.776884,249.04,248.83,4.2197]
["bitfinex","SOLUSD",1732450568905,25.4635,248.96,248.83,4.2197]
["bitfinex","SOLUSD",1732450569119,13.2218,248.92,248.83,3.0141]
["bitfinex","SOLUSD",1732450569285,13.2218,248.92,248.81,1.2057]
["bitfinex","SOLUSD",1732450569987,13.2218,248.92,248.73,4.2214]
["bitfinex","SOLUSD",1732450569988,4.0175,248.91,248.73,4.2214]
["bitfinex","SOLUSD",1732450570588,4.0175,248.91,248.75,20.0]
["bitfinex","SOLUSD",1732450570986,4.0175,248.91,248.76,23.776884]
["bitfinex","SOLUSD",1732450571186,4.0175,248.91,248.77,4.2207]
["bitfinex","SOLUSD",1732450571912,1.6562,248.81,248.77,4.2207]
["bitfinex","SOLUSD",1732450573110,1.6562,248.81,248.77,3.0148]
["bitfinex","SOLUSD",1732450574193,1.6562,248.81,248.67,6.0319]
["bitfinex","SOLUSD",1732450574194,1.6562,248.81,248.72,3.0154]
["bitfinex","SOLUSD",1732450576096,1.6562,248.81,248.76,20.0]
["bitfinex","SOLUSD",1732450576303,1.6562,248.81,248.77,4.2207]
["bitfinex","SOLUSD",1732450577010,1.6562,248.81,248.78,23.776884]
["bitfinex","SOLUSD",1732450577215,1.6562,248.81,248.79,0.60274581]
["bitfinex","SOLUSD",1732450577392,1.6562,248.81,248.8,23.776884]
["bitfinex","SOLUSD",1732450577716,1.6562,248.81,248.8,20.0]
["bitfinex","SOLUSD",1732450578016,1.6562,248.81,248.8,43.776884]
["bitfinex","SOLUSD",1732450578240,1.6562,248.81,248.8,44.982584]
["bitfinex","SOLUSD",1732450579002,25.4635,249.01,248.81,30.0]
["bitfinex","SOLUSD",1732450579200,25.4635,249.01,248.89,20.0]
["bitfinex","SOLUSD",1732450579517,29.4795,249.01,248.89,20.0]
["bitfinex","SOLUSD",1732450580009,29.4795,249.01,248.82,0.60250284]
["bitfinex","SOLUSD",1732450580219,29.4795,249.01,248.84,20.0]
["bitfinex","SOLUSD",1732450580515,23.776884,248.97,248.83,20.0]
["bitfinex","SOLUSD",1732450580699,20.0,248.94,248.82,4.2198]
["bitfinex","SOLUSD",1732450580904,20.0,248.94,248.82,3.0142]
["bitfinex","SOLUSD",1732450581417,20.0,248.94,248.79,1.2057]
["bitfinex","SOLUSD",1732450581912,20.0,248.94,248.79,4.2202]
["bitfinex","SOLUSD",1732450582130,20.0,248.94,248.8,0.60270104]
["bitfinex","SOLUSD",1732450582418,4.0171,248.93,248.8,3.0144]
["bitfinex","SOLUSD",1732450582717,4.0165,248.97,248.81,23.776884]
["bitfinex","SOLUSD",1732450583021,4.0165,248.97,248.84,20.0]
["bitfinex","SOLUSD",1732450583820,25.4635,249.01,248.86,23.776884]
["bitfinex","SOLUSD",1732450584113,25.4635,249.01,248.85,4.2193]
["bitfinex","SOLUSD",1732450584114,29.4794,249.01,248.85,4.2193]
["bitfinex","SOLUSD",1732450584310,29.4794,249.01,248.85,24.2193]
["bitfinex","SOLUSD",1732450585816,13.2218,249.04,248.85,24.2193]
["bitfinex","SOLUSD",1732450585817,13.2218,249.04,248.86,23.776884]
["bitfinex","SOLUSD",1732450586017,24.0572,249.09,248.94,23.776884]
["bitfinex","SOLUSD",1732450586232,24.0572,249.09,248.97,20.0]
["bitfinex","SOLUSD",1732450586404,4.0137,249.15,248.95,33.315184]
["bitfinex","SOLUSD",1732450586715,4.0137,249.15,248.97,23.776884]
["bitfinex","SOLUSD",1732450587130,4.0126,249.21,248.99,33.776884]
["bitfinex","SOLUSD",1732450587311,34.1236,249.22,249.01,33.776884]
["bitfinex","SOLUSD",1732450587508,4.0118,249.27,249.03,33.776884]
["bitfinex","SOLUSD",1732450587815,4.0115,249.28,249.1,23.776884]
["bitfinex","SOLUSD",1732450588398,4.0115,249.28,249.13,20.0]
["bitfinex","SOLUSD",1732450588598,4.0115,249.28,249.13,20.60184991]
["bitfinex","SOLUSD",1732450589525,4.0115,249.28,249.14,4.2144]
["bitfinex","SOLUSD",1732450592807,23.776884,249.22,249.04,27.992984]
["bitfinex","SOLUSD",1732450593125,4.0123,249.23,249.04,28.59504091]
["bitfinex","SOLUSD",1732450593309,20.0,249.27,249.04,34.61814091]
["bitfinex","SOLUSD",1732450593821,20.0,249.27,249.06,23.776884]
["bitfinex","SOLUSD",1732450594029,20.0,249.27,249.11,20.0]
["bitfinex","SOLUSD",1732450594202,4.0115,249.28,249.12,4.2147]
["bitfinex","SOLUSD",1732450594402,4.0115,249.28,249.12,13.753]
["bitfinex","SOLUSD",1732450595326,23.776884,249.34,249.12,13.753]
["bitfinex","SOLUSD",1732450595818,23.776884,249.3,249.12,13.753]
["bitfinex","SOLUSD",1732450596004,20.0,249.27,249.12,13.753]
["bitfinex","SOLUSD",1732450596519,4.0116,249.28,249.12,13.753]
["bitfinex","SOLUSD",1732450597008,20.0,249.24,249.12,13.753]
["bitfinex","SOLUSD",1732450597522,4.0123,249.23,249.12,13.753]
["bitfinex","SOLUSD",1732450598111,23.776884,249.22,249.05,9.5383]
["bitfinex","SOLUSD",1732450598316,23.776884,249.22,249.06,4.2157]
["bitfinex","SOLUSD",1732450599307,20.0,249.27,249.06,4.2157]
["bitfinex","SOLUSD",1732450599618,4.0118,249.26,249.09,20.0]
["bitfinex","SOLUSD",1732450599810,4.0118,249.26,249.09,20.60191607]
["bitfinex","SOLUSD",1732450600533,4.0118,249.26,249.1,23.776884]
["bitfinex","SOLUSD",1732450600757,4.0118,249.26,249.09,20.0]
["bitfinex","SOLUSD",1732450600930,4.0118,249.26,249.06,10.2383]
["bitfinex","SOLUSD",1732450601606,4.0118,249.26,249.09,20.0]
["bitfinex","SOLUSD",1732450601936,10.0,249.0,248.77,10.0]
["bitfinex","SOLUSD",1732450602228,10.0,249.0,248.76,9.5383]
["bitfinex","SOLUSD",1732450602229,20.0,248.92,248.78,4.2203]
["bitfinex","SOLUSD",1732450602402,0.60198006,248.91,248.78,4.2203]
["bitfinex","SOLUSD",1732450603006,0.60198006,248.94,248.78,4.2203]
["bitfinex","SOLUSD",1732450603239,20.0,249.03,248.78,4.2203]
["bitfinex","SOLUSD",1732450603240,0.60198006,249.02,248.78,4.2203]
["bitfinex","SOLUSD",1732450603409,20.0,248.98,248.78,4.2203]
["bitfinex","SOLUSD",1732450603730,4.61848006,248.97,248.78,4.2203]
["bitfinex","SOLUSD",1732450605424,4.61848006,248.97,248.8,4.2201]
["bitfinex","SOLUSD",1732450606237,23.776884,248.96,248.8,4.2201]
["bitfinex","SOLUSD",1732450606413,23.776884,248.92,248.8,3.0144]
["bitfinex","SOLUSD",1732450606615,0.60198006,248.91,248.8,3.0144]
["bitfinex","SOLUSD",1732450606914,0.60198006,248.91,248.77,1.2058]
["bitfinex","SOLUSD",1732450607433,4.0176,248.9,248.77,1.2058]
["bitfinex","SOLUSD",1732450607632,0.60198006,248.89,248.77,1.2058]
["bitfinex","SOLUSD",1732450608130,0.60198006,248.89,248.77,4.2206]
["bitfinex","SOLUSD",1732450608338,0.60198006,248.91,248.77,4.2206]
["bitfinex","SOLUSD",1732450608519,0.60198006,248.94,248.77,4.2206]
["bitfinex","SOLUSD",1732450609635,4.0171,248.93,248.77,4.2206]
["bitfinex","SOLUSD",1732450609833,24.37886406,248.92,248.77,4.2206]
["bitfinex","SOLUSD",1732450611441,4.0175,248.91,248.77,4.2206]
["bitfinex","SOLUSD",1732450611631,0.60198006,248.9,248.77,4.2206]
["bitfinex","SOLUSD",1732450612142,0.60198006,248.91,248.79,20.0]
["bitfinex","SOLUSD",1732450612347,4.0167,248.96,248.8,20.0]
["bitfinex","SOLUSD",1732450612529,0.60198006,248.95,248.8,20.0]
["bitfinex","SOLUSD",1732450613641,27.793884,248.94,248.81,1.2057]
["bitfinex","SOLUSD",1732450613943,0.60198006,248.93,248.81,1.2057]
["bitfinex","SOLUSD",1732450614542,0.60198006,248.93,248.81,4.22]
["bitfinex","SOLUSD",1732450615524,20.0,248.91,248.81,3.0143]
["bitfinex","SOLUSD",1732450615771,0.60198006,248.9,248.81,3.0143]
["bitfinex","SOLUSD",1732450616352,23.776884,248.89,248.76,3.0149]
["bitfinex","SOLUSD",1732450616535,20.0,248.86,248.76,3.0149]
["bitfinex","SOLUSD",1732450616728,0.60198006,248.85,248.76,3.0149]
["bitfinex","SOLUSD",1732450617055,0.60198006,248.85,248.76,4.2208]
["bitfinex","SOLUSD",1732450617743,0.60198006,248.85,248.72,20.0]
["bitfinex","SOLUSD",1732450617945,4.62048006,248.85,248.72,20.0]
["bitfinex","SOLUSD",1732450618247,0.60198006,248.85,248.72,20.0]
["bitfinex","SOLUSD",1732450618762,0.60198006,248.87,248.72,20.0]
["bitfinex","SOLUSD",1732450619555,0.60198006,248.87,248.69,10.85657971]
["bitfinex","SOLUSD",1732450619556,0.60198006,248.87,248.76,20.0]
["bitfinex","SOLUSD",1732450619739,4.0177,248.9,248.76,20.0]
["bitfinex","SOLUSD",1732450619740,0.60198006,248.89,248.76,20.0]
["bitfinex","SOLUSD",1732450620857,4.018,248.88,248.77,1.2059]
["bitfinex","SOLUSD",1732450621046,0.60198006,248.87,248.77,1.2059]
["bitfinex","SOLUSD",1732450621232,0.60198006,248.87,248.77,4.2207]
["bitfinex","SOLUSD",1732450621555,0.60198006,248.92,248.78,23.776884]
["bitfinex","SOLUSD",1732450622565,0.60198006,248.94,248.81,20.0]
["bitfinex","SOLUSD",1732450622855,4.61908006,248.94,248.82,4.2198]
["bitfinex","SOLUSD",1732450623245,0.60198006,248.94,248.82,4.2198]
["bitfinex","SOLUSD",1732450623441,0.60198006,248.96,248.82,4.2198]
["bitfinex","SOLUSD",1732450623974,0.60198006,248.96,248.83,23.776884]
["bitfinex","SOLUSD",1732450624256,0.60198006,248.99,248.82,4.2198]
["bitfinex","SOLUSD",1732450624857,0.60198006,248.99,248.86,20.0]
["bitfinex","SOLUSD",1732450625043,0.60198006,248.99,248.87,20.0]
["bitfinex","SOLUSD",1732450625249,0.60198006,249.01,248.87,20.0]
["bitfinex","SOLUSD",1732450625545,0.60198006,249.02,248.91,20.0]
["bitfinex","SOLUSD",1732450625766,0.60198006,249.06,248.92,23.776884]
["bitfinex","SOLUSD",1732450626735,0.60198006,249.06,248.88,23.776884]
["bitfinex","SOLUSD",1732450626935,4.0152,249.05,248.89,4.2186]
["bitfinex","SOLUSD",1732450627153,20.0,249.03,248.89,4.2186]
["bitfinex","SOLUSD",1732450627366,0.60198006,249.02,248.89,4.2186]
["bitfinex","SOLUSD",1732450627863,0.60198006,249.04,248.91,20.0]
["bitfinex","SOLUSD",1732450628157,0.60198006,249.04,248.92,24.2182]
["bitfinex","SOLUSD",1732450628335,0.60198006,249.06,248.92,24.2182]
["bitfinex","SOLUSD",1732450628837,0.60198006,249.08,248.96,20.0]
["bitfinex","SOLUSD",1732450630262,24.0149,249.07,248.96,1.2049]
["bitfinex","SOLUSD",1732450630563,0.60198006,249.06,248.96,1.2049]
["bitfinex","SOLUSD",1732450630967,23.776884,249.05,248.94,1.205]
["bitfinex","SOLUSD",1732450631150,20.0,249.0,248.87,3.0135]
["bitfinex","SOLUSD",1732450631460,0.60198006,248.99,248.87,3.0135]
["bitfinex","SOLUSD",1732450631943,20.0,248.97,248.85,1.2055]
["bitfinex","SOLUSD",1732450632139,20.0,248.97,248.82,9.0425]
["bitfinex","SOLUSD",1732450632140,14.31558006,248.96,248.82,3.0141]
["bitfinex","SOLUSD",1732450632555,23.776884,248.95,248.82,3.0141]
["bitfinex","SOLUSD",1732450632757,20.0,248.93,248.82,3.0141]
["bitfinex","SOLUSD",1732450632952,0.60198006,248.92,248.82,3.0141]
["bitfinex","SOLUSD",1732450633141,4.61928006,248.92,248.82,3.0141]
["bitfinex","SOLUSD",1732450634471,0.60198006,248.91,248.82,3.0141]
["bitfinex","SOLUSD",1732450635572,0.60198006,248.92,248.82,3.0141]
["bitfinex","SOLUSD",1732450636362,0.60198006,248.92,248.82,4.2197]
["bitfinex","SOLUSD",1732450636672,20.0,248.93,248.82,4.2197]
["bitfinex","SOLUSD",1732450636845,0.60198006,248.95,248.82,4.2197]
["bitfinex","SOLUSD",1732450637048,4.61838006,248.98,248.85,20.0]
["bitfinex","SOLUSD",1732450637243,0.60198006,248.98,248.85,20.0]
["bitfinex","SOLUSD",1732450637463,0.60198006,249.0,248.89,20.0]
["bitfinex","SOLUSD",1732450637659,4.61688006,249.07,248.89,20.0]
["bitfinex","SOLUSD",1732450638446,4.61688006,249.07,248.9,4.2185]
["bitfinex","SOLUSD",1732450639749,0.60198006,249.07,248.94,20.0]
["bitfinex","SOLUSD",1732450640067,4.0146,249.09,248.95,20.0]
["bitfinex","SOLUSD",1732450640068,0.60198006,249.08,248.95,20.0]
["bitfinex","SOLUSD",1732450640657,0.60198006,249.08,248.96,4.2175]
["bitfinex","SOLUSD",1732450640974,4.61678006,249.08,248.96,4.2175]
["bitfinex","SOLUSD",1732450643762,23.776884,249.07,248.94,1.2051]
["bitfinex","SOLUSD",1732450643966,20.0,249.04,248.91,3.013]
["bitfinex","SOLUSD",1732450644148,20.0,248.99,248.89,1.2053]
["bitfinex","SOLUSD",1732450644482,20.0,248.99,248.86,12.7025]
["bitfinex","SOLUSD",1732450644483,0.60198006,248.98,248.87,1.2054]
["bitfinex","SOLUSD",1732450644963,20.0,248.94,248.81,4.2199]
["bitfinex","SOLUSD",1732450645167,0.60198006,248.93,248.81,4.2199]
["bitfinex","SOLUSD",1732450645370,9.3489,248.98,248.81,4.2199]
["bitfinex","SOLUSD",1732450645371,0.60198006,248.96,248.81,4.2199]
["bitfinex","SOLUSD",1732450645786,4.61868006,248.96,248.81,4.2199]
["bitfinex","SOLUSD",1732450646280,0.60198006,248.97,248.82,23.776884]
["bitfinex","SOLUSD",1732450646460,0.60198006,248.96,248.82,23.776884]
["bitfinex","SOLUSD",1732450646783,0.60198006,248.96,248.85,20.0]
["bitfinex","SOLUSD",1732450647477,4.0167,248.96,248.86,4.2191]
["bitfinex","SOLUSD",1732450648360,0.60198006,248.95,248.81,6.0286]
["bitfinex","SOLUSD",1732450648562,0.60198006,248.95,248.82,4.2198]
["bitfinex","SOLUSD",1732450649277,4.61868006,248.96,248.82,4.2198]
["bitfinex","SOLUSD",1732450649858,4.61868006,248.96,248.84,20.0]
["bitfinex","SOLUSD",1732450650678,4.61868006,248.96,248.85,4.2193]
["bitfinex","SOLUSD",1732450650855,23.776884,248.95,248.83,1.2056]
["bitfinex","SOLUSD",1732450651055,0.60198006,248.94,248.83,1.2056]
["bitfinex","SOLUSD",1732450651674,23.776884,248.93,248.82,3.0142]
["bitfinex","SOLUSD",1732450651979,0.60198006,248.92,248.82,4.2198]
["bitfinex","SOLUSD",1732450652470,4.0175,248.91,248.79,20.0]
["bitfinex","SOLUSD",1732450652681,0.60198006,248.9,248.77,4.2207]
["bitfinex","SOLUSD",1732450652872,23.776884,248.88,248.77,3.0148]
["bitfinex","SOLUSD",1732450653064,23.776884,248.88,248.73,1.206]
["bitfinex","SOLUSD",1732450653065,47.660784,248.86,248.73,1.206]
["bitfinex","SOLUSD",1732450653385,0.60198006,248.85,248.73,1.206]
["bitfinex","SOLUSD",1732450653950,23.776884,248.84,248.72,3.0153]
["bitfinex","SOLUSD",1732450654155,0.60198006,248.83,248.72,3.0153]
["bitfinex","SOLUSD",1732450654373,0.60198006,248.83,248.66,9.6889]
["bitfinex","SOLUSD",1732450654374,27.795784,248.82,248.67,1.2064]
["bitfinex","SOLUSD",1732450654574,23.776884,248.8,248.67,1.2064]
["bitfinex","SOLUSD",1732450654780,0.60198006,248.79,248.67,1.2064]
["bitfinex","SOLUSD",1732450655667,0.60198006,248.79,248.59,10.29196617]
["bitfinex","SOLUSD",1732450655668,4.0196,248.78,248.6,7.2404]
["bitfinex","SOLUSD",1732450655871,0.60198006,248.77,248.6,31.017284]
["bitfinex","SOLUSD",1732450656074,0.60198006,248.82,248.62,23.776884]
["bitfinex","SOLUSD",1732450656279,0.60198006,248.82,248.64,23.776884]
["bitfinex","SOLUSD",1732450656581,0.60198006,248.82,248.69,20.0]
["bitfinex","SOLUSD",1732450656768,0.60198006,248.85,248.73,20.0]
["bitfinex","SOLUSD",1732450657175,0.60198006,248.87,248.73,20.0]
["bitfinex","SOLUSD",1732450657474,0.60198006,248.88,248.71,20.0]
["bitfinex","SOLUSD",1732450657682,0.60198006,248.91,248.73,10.252]
["bitfinex","SOLUSD",1732450657866,0.60198006,248.91,248.76,20.0]
["bitfinex","SOLUSD",1732450658068,0.60198006,248.91,248.77,20.0]
["bitfinex","SOLUSD",1732450658675,0.60198006,248.91,248.78,4.2205]
["bitfinex","SOLUSD",1732450658868,0.60198006,248.94,248.78,4.2205]
["bitfinex","SOLUSD",1732450659186,0.60198006,248.94,248.81,20.0]
["bitfinex","SOLUSD",1732450659770,4.61898006,248.94,248.78,4.2205]
["bitfinex","SOLUSD",1732450659986,0.60198006,249.0,248.78,24.8231689]
["bitfinex","SOLUSD",1732450660294,0.60198006,249.0,248.82,20.0]
["bitfinex","SOLUSD",1732450660585,0.60198006,249.01,248.83,0.60246261]
["bitfinex","SOLUSD",1732450660758,0.60198006,249.01,248.84,4.2194]
["bitfinex","SOLUSD",1732450660965,0.60198006,249.01,248.85,0.60246914]
["bitfinex","SOLUSD",1732450661371,0.60198006,249.07,248.87,20.0]
["bitfinex","SOLUSD",1732450661572,0.60198006,249.07,248.88,0.60238112]
["bitfinex","SOLUSD",1732450661787,0.60198006,249.07,248.87,20.0]
["bitfinex","SOLUSD",1732450661987,0.60198006,249.07,248.88,20.0]
["bitfinex","SOLUSD",1732450662485,4.61698006,249.07,248.89,2.0089]
["bitfinex","SOLUSD",1732450663089,10.40875949,249.07,248.89,2.0089]
["bitfinex","SOLUSD",1732450663793,20.0,249.04,248.89,2.0089]
["bitfinex","SOLUSD",1732450663969,24.37886406,249.03,248.89,2.0089]
["bitfinex","SOLUSD",1732450664792,28.39446406,249.03,248.89,2.0089]
["bitfinex","SOLUSD",1732450669071,0.60198006,249.03,248.89,2.0089]
["bitfinex","SOLUSD",1732450669273,4.61698006,249.07,248.92,20.0]
["bitfinex","SOLUSD",1732450669875,0.60198006,249.07,248.92,20.0]
["bitfinex","SOLUSD",1732450670071,4.0147,249.09,248.92,20.0]
["bitfinex","SOLUSD",1732450670072,4.0147,249.09,248.92,20.60231082]
["bitfinex","SOLUSD",1732450670290,4.61588006,249.13,248.93,43.776884]
["bitfinex","SOLUSD",1732450670596,0.60198006,249.19,248.98,20.0]
["bitfinex","SOLUSD",1732450670769,4.61498006,249.19,248.99,20.60209122]
["bitfinex","SOLUSD",1732450671102,9.5429,249.2,249.01,20.0]
["bitfinex","SOLUSD",1732450671308,10.14488006,249.2,249.03,20.0]
["bitfinex","SOLUSD",1732450671483,13.5558,249.2,249.04,0.60199928]
["bitfinex","SOLUSD",1732450671875,14.15778006,249.2,249.04,0.60199928]
["bitfinex","SOLUSD",1732450672175,14.15778006,249.2,249.03,20.0]
["bitfinex","SOLUSD",1732450672483,14.15778006,249.2,249.04,2.8107]
["bitfinex","SOLUSD",1732450673593,4.0131,249.18,249.04,2.8107]
["bitfinex","SOLUSD",1732450673785,24.37886406,249.17,249.04,2.8107]
["bitfinex","SOLUSD",1732450674889,23.776884,249.15,249.0,4.016]
["bitfinex","SOLUSD",1732450675089,24.37886406,249.15,249.0,4.016]
["bitfinex","SOLUSD",1732450675690,24.37886406,249.15,249.01,20.0]
["bitfinex","SOLUSD",1732450676278,28.39256406,249.15,249.02,2.8109]
["bitfinex","SOLUSD",1732450676602,23.776884,249.16,249.03,20.0]
["bitfinex","SOLUSD",1732450677383,23.776884,249.18,249.03,20.0]
["bitfinex","SOLUSD",1732450677595,23.776884,249.16,249.04,2.8107]
["bitfinex","SOLUSD",1732450677779,23.776884,249.14,249.04,2.8107]
["bitfinex","SOLUSD",1732450677977,23.776884,249.14,249.04,2.0077]
["bitfinex","SOLUSD",1732450678180,4.0131,249.18,249.0,0.8032]
["bitfinex","SOLUSD",1732450678181,23.776884,249.12,249.0,0.8032]
["bitfinex","SOLUSD",1732450678380,23.776884,249.1,249.0,0.8032]
["bitfinex","SOLUSD",1732450679179,23.776884,249.1,248.91,82.5]
["bitfinex","SOLUSD",1732450679384,23.776884,249.08,248.92,2.0086]
["bitfinex","SOLUSD",1732450679995,0.60198006,249.17,248.92,12.0086]
["bitfinex","SOLUSD",1732450680179,20.0,249.15,248.93,24.37914357]
["bitfinex","SOLUSD",1732450680507,27.790284,249.16,248.95,23.776884]
["bitfinex","SOLUSD",1732450680704,27.790284,249.16,248.98,20.0]
["bitfinex","SOLUSD",1732450680907,27.790284,249.16,248.99,0.60209039]
["bitfinex","SOLUSD",1732450681501,27.790284,249.16,249.0,2.8112]
["bitfinex","SOLUSD",1732450681801,27.790284,249.16,249.0,22.8112]
["bitfinex","SOLUSD",1732450682010,23.776884,249.14,249.0,22.8112]
["bitfinex","SOLUSD",1732450682301,0.60198006,249.13,249.0,22.8112]
["bitfinex","SOLUSD",1732450682489,23.776884,249.12,249.0,2.8112]
["bitfinex","SOLUSD",1732450682692,23.776884,249.1,249.0,2.008]
["bitfinex","SOLUSD",1732450682995,23.776884,249.08,248.94,2.0084]
["bitfinex","SOLUSD",1732450683198,33.164884,249.06,248.94,2.0084]
["bitfinex","SOLUSD",1732450683383,27.792284,249.04,248.94,2.0084]
["bitfinex","SOLUSD",1732450683694,23.776884,249.02,248.91,0.8035]
["bitfinex","SOLUSD",1732450684002,23.776884,249.0,248.84,2.0092]
["bitfinex","SOLUSD",1732450684305,23.776884,248.96,248.84,2.0092]
["bitfinex","SOLUSD",1732450684478,20.0,248.97,248.84,2.0092]
["bitfinex","SOLUSD",1732450684479,23.776884,248.94,248.84,2.0092]
["bitfinex","SOLUSD",1732450684875,23.776884,248.95,248.85,2.0092]
["bitfinex","SOLUSD",1732450685485,23.776884,248.96,248.85,2.8128]
["bitfinex","SOLUSD",1732450686908,27.793684,248.96,248.85,2.8128]
["bitfinex","SOLUSD",1732450687079,23.776884,248.94,248.85,2.0092]
["bitfinex","SOLUSD",1732450687394,23.776884,248.92,248.85,2.0092]
["bitfinex","SOLUSD",1732450687597,23.776884,248.9,248.85,2.0092]
["bitfinex","SOLUSD",1732450687788,23.776884,248.92,248.85,2.0092]
["bitfinex","SOLUSD",1732450688389,23.776884,248.92,248.83,0.8037]
["bitfinex","SOLUSD",1732450688591,23.776884,248.9,248.83,0.8037]
["bitfinex","SOLUSD",1732450688791,0.60198006,248.93,248.83,0.8037]
["bitfinex","SOLUSD",1732450688987,27.794184,248.92,248.8,2.8134]
["bitfinex","SOLUSD",1732450689407,23.776884,248.9,248.8,2.8134]
["bitfinex","SOLUSD",1732450690008,0.60198006,248.89,248.8,2.0096]
["bitfinex","SOLUSD",1732450690192,23.776884,248.88,248.8,2.8134]
["bitfinex","SOLUSD",1732450690587,23.776884,248.92,248.8,2.8134]
["bitfinex","SOLUSD",1732450690825,23.776884,248.93,248.8,2.8134]
["bitfinex","SOLUSD",1732450691106,23.776884,248.95,248.8,2.0096]
["bitfinex","SOLUSD",1732450691311,24.37886406,248.95,248.81,20.0]
["bitfinex","SOLUSD",1732450692207,20.0,248.97,248.82,2.8131]
["bitfinex","SOLUSD",1732450692511,24.0166,248.97,248.82,2.8131]
["bitfinex","SOLUSD",1732450692702,20.0,248.97,248.82,3.41563366]
["bitfinex","SOLUSD",1732450692902,4.0159,249.01,248.82,7.43453366]
["bitfinex","SOLUSD",1732450693088,0.60198006,249.04,248.9,20.0]
["bitfinex","SOLUSD",1732450693089,4.0156,249.03,248.9,20.0]
["bitfinex","SOLUSD",1732450693514,4.61728006,249.05,248.9,20.0]
["bitfinex","SOLUSD",1732450693689,4.61618006,249.11,248.9,20.0]
["bitfinex","SOLUSD",1732450694083,4.61618006,249.11,248.91,2.8122]
["bitfinex","SOLUSD",1732450694398,5.56492902,249.1,248.92,20.0]
["bitfinex","SOLUSD",1732450694585,0.60198006,249.09,248.92,20.0]
["bitfinex","SOLUSD",1732450694786,23.776884,249.06,248.92,20.0]
["bitfinex","SOLUSD",1732450694991,23.776884,249.04,248.92,20.0]
["bitfinex","SOLUSD",1732450695214,23.776884,249.02,248.92,20.0]
["bitfinex","SOLUSD",1732450695510,23.776884,249.02,248.93,2.0085]
["bitfinex","SOLUSD",1732450695711,23.776884,249.03,248.93,2.0085]
["bitfinex","SOLUSD",1732450695910,23.776884,249.05,248.93,22.0085]
["bitfinex","SOLUSD",1732450696119,0.60198006,249.11,248.93,22.0085]
["bitfinex","SOLUSD",1732450696602,17.11017231,249.17,248.93,22.61071024]
["bitfinex","SOLUSD",1732450696603,4.0141,249.12,248.93,22.61071024]
["bitfinex","SOLUSD",1732450696807,4.0138,249.14,248.95,23.308]
["bitfinex","SOLUSD",1732450696989,0.60198006,249.13,248.98,20.0]
["bitfinex","SOLUSD",1732450697403,4.0141,249.12,248.99,2.8113]
["bitfinex","SOLUSD",1732450697604,0.60198006,249.11,248.99,2.8113]
["bitfinex","SOLUSD",1732450698004,0.60198006,249.11,248.99,2.0081]
["bitfinex","SOLUSD",1732450698409,23.776884,249.1,248.9,4.0176]
["bitfinex","SOLUSD",1732450698602,20.0,249.05,248.88,7.2522769]
["bitfinex","SOLUSD",1732450698819,23.776884,248.99,248.88,7.2522769]
["bitfinex","SOLUSD",1732450699024,23.776884,248.97,248.88,7.2522769]
["bitfinex","SOLUSD",1732450699195,23.776884,248.95,248.88,7.2522769]
["bitfinex","SOLUSD",1732450699598,23.776884,248.95,248.87,10.0012]
["bitfinex","SOLUSD",1732450699896,0.60198006,248.94,248.87,10.0012]
["bitfinex","SOLUSD",1732450700093,23.776884,248.93,248.87,10.0012]
["bitfinex","SOLUSD",1732450700520,23.776884,248.94,248.87,10.0012]
["bitfinex","SOLUSD",1732450701096,0.60198006,248.99,248.88,2.8126]
["bitfinex","SOLUSD",1732450701398,135.5,249.11,248.9,20.8035]
["bitfinex","SOLUSD",1732450701399,28.39496406,249.0,248.9,20.8035]
["bitfinex","SOLUSD",1732450701617,24.37886406,249.0,248.9,22.8123]
["bitfinex","SOLUSD",1732450701922,23.776884,249.01,248.9,22.8123]
["bitfinex","SOLUSD",1732450703009,27.792784,249.01,248.9,22.8123]
["bitfinex","SOLUSD",1732450703206,23.776884,248.99,248.9,22.8123]
["bitfinex","SOLUSD",1732450703606,23.776884,249.0,248.9,22.8123]
["bitfinex","SOLUSD",1732450703921,23.776884,248.98,248.87,10.8048]
["bitfinex","SOLUSD",1732450704130,23.776884,248.96,248.87,10.8048]
["bitfinex","SOLUSD",1732450704502,4.0162,248.99,248.87,12.8138]
["bitfinex","SOLUSD",1732450704715,23.776884,248.98,248.87,12.8138]
["bitfinex","SOLUSD",1732450705023,23.776884,248.98,248.9,20.0]
["bitfinex","SOLUSD",1732450705496,4.0165,248.97,248.87,12.8138]
["bitfinex","SOLUSD",1732450705693,23.776884,248.96,248.87,12.8138]
["bitfinex","SOLUSD",1732450705909,23.776884,248.94,248.87,12.8138]
["bitfinex","SOLUSD",1732450706125,23.776884,248.96,248.87,12.8138]
["bitfinex","SOLUSD",1732450706295,23.776884,248.94,248.86,23.308]
["bitfinex","SOLUSD",1732450706493,4.0165,248.97,248.86,23.308]
["bitfinex","SOLUSD",1732450706494,23.776884,248.92,248.86,23.308]
["bitfinex","SOLUSD",1732450707313,23.776884,248.9,248.82,2.8131]
["bitfinex","SOLUSD",1732450707502,27.794584,248.9,248.82,2.8131]
["bitfinex","SOLUSD",1732450707813,23.776884,248.88,248.81,10.0089]
["bitfinex","SOLUSD",1732450708503,0.60198006,248.89,248.81,10.0089]
["bitfinex","SOLUSD",1732450708811,23.776884,248.93,248.82,2.8131]
["bitfinex","SOLUSD",1732450709014,23.776884,248.91,248.82,2.8131]
["bitfinex","SOLUSD",1732450709816,4.0166,248.97,248.84,20.0]
["bitfinex","SOLUSD",1732450710027,0.60198006,249.0,248.85,20.6025861]
["bitfinex","SOLUSD",1732450710217,0.60198006,249.04,248.85,20.6025861]
["bitfinex","SOLUSD",1732450710417,0.60198006,249.04,248.85,20.0]
["bitfinex","SOLUSD",1732450711123,4.0155,249.03,248.86,2.8127]
["bitfinex","SOLUSD",1732450711329,23.776884,249.01,248.86,2.8127]
["bitfinex","SOLUSD",1732450711629,4.0155,249.03,248.86,2.8127]
["bitfinex","SOLUSD",1732450711630,23.776884,248.99,248.86,2.8127]
["bitfinex","SOLUSD",1732450711811,0.60198006,249.02,248.89,20.0]
["bitfinex","SOLUSD",1732450712930,0.60198006,249.02,248.86,2.8127]
["bitfinex","SOLUSD",1732450713142,20.0,248.98,248.86,2.8127]
["bitfinex","SOLUSD",1732450713345,0.60198006,248.97,248.86,2.8127]
["bitfinex","SOLUSD",1732450713508,23.776884,248.96,248.86,2.8127]
["bitfinex","SOLUSD",1732450713715,23.776884,248.94,248.86,2.8127]
["bitfinex","SOLUSD",1732450714031,23.776884,248.96,248.86,2.0091]
["bitfinex","SOLUSD",1732450714808,23.776884,248.97,248.86,2.0091]
["bitfinex","SOLUSD",1732450715030,24.37886406,248.97,248.86,2.0091]
["bitfinex","SOLUSD",1732450715332,28.39546406,248.97,248.86,2.8127]
["bitfinex","SOLUSD",1732450716031,23.776884,248.95,248.86,2.8127]
["bitfinex","SOLUSD",1732450716925,23.776884,248.96,248.86,2.8127]
["bitfinex","SOLUSD",1732450717222,0.60198006,248.95,248.86,2.8127]
["bitfinex","SOLUSD",1732450718227,23.776884,248.96,248.86,2.8127]
["bitfinex","SOLUSD",1732450718633,0.60198006,248.95,248.86,2.8127]
["bitfinex","SOLUSD",1732450719523,23.776884,248.96,248.86,2.8127]
["bitfinex","SOLUSD",1732450719733,0.60198006,248.95,248.86,2.8127]
["bitfinex","SOLUSD",1732450720038,23.776884,248.94,248.86,2.8127]
["bitfinex","SOLUSD",1732450721127,23.776884,248.96,248.86,2.8127]
["bitfinex","SOLUSD",1732450721342,23.776884,248.94,248.86,2.8127]
["bitfinex","SOLUSD",1732450721825,23.776884,248.96,248.86,2.8127]
["bitfinex","SOLUSD",1732450722033,23.776884,248.94,248.86,2.8127]
["bitfinex","SOLUSD",1732450722217,0.60198006,248.93,248.86,2.0091]
["bitfinex","SOLUSD",1732450722417,23.776884,248.94,248.86,2.8127]
["bitfinex","SOLUSD",1732450724527,27.793984,248.94,248.86,2.8127]
["bitfinex","SOLUSD",1732450725640,23.776884,248.95,248.86,2.8127]
["bitfinex","SOLUSD",1732450725849,23.117684,248.95,248.86,2.8127]
["bitfinex","SOLUSD",1732450726345,4.0166,248.97,248.86,2.8127]
["bitfinex","SOLUSD",1732450726542,20.0,249.0,248.86,2.8127]
["bitfinex","SOLUSD",1732450726744,0.60198006,248.99,248.86,2.8127]
["bitfinex","SOLUSD",1732450727755,0.60198006,248.99,248.86,6.831]
["bitfinex","SOLUSD",1732450728048,4.61698006,249.06,248.91,9.4093]
["bitfinex","SOLUSD",1732450728663,0.60198006,249.06,248.94,20.0]
["bitfinex","SOLUSD",1732450728843,4.61618006,249.12,248.99,20.0]
["bitfinex","SOLUSD",1732450729460,4.61618006,249.12,249.0,2.8112]
["bitfinex","SOLUSD",1732450730271,23.776884,249.11,249.0,2.8112]
["bitfinex","SOLUSD",1732450730470,0.60198006,249.15,249.01,9.4093]
["bitfinex","SOLUSD",1732450730673,42.5981556,249.22,249.04,20.0]
["bitfinex","SOLUSD",1732450730674,0.60198006,249.19,249.04,20.0]
["bitfinex","SOLUSD",1732450731450,0.60198006,249.19,249.05,0.803]
["bitfinex","SOLUSD",1732450731451,4.0131,249.18,249.05,0.803]
["bitfinex","SOLUSD",1732450731754,0.60198006,249.17,249.05,0.803]
["bitfinex","SOLUSD",1732450732092,23.776884,249.16,249.05,0.803]
["bitfinex","SOLUSD",1732450732273,23.776884,249.14,249.05,0.803]
["bitfinex","SOLUSD",1732450733158,23.776884,249.14,249.04,22.0076]
["bitfinex","SOLUSD",1732450733159,23.776884,249.12,249.01,10.2124]
["bitfinex","SOLUSD",1732450733360,0.60198006,249.11,249.01,10.2124]
["bitfinex","SOLUSD",1732450733674,23.776884,249.1,249.01,12.2203]
["bitfinex","SOLUSD",1732450733981,0.60198006,249.09,249.01,12.2203]
["bitfinex","SOLUSD",1732450734178,0.60198006,249.09,249.01,9.4093]
["bitfinex","SOLUSD",1732450734179,23.776884,249.08,249.01,9.4093]
["bitfinex","SOLUSD",1732450734360,23.776884,249.06,249.01,9.4093]
["bitfinex","SOLUSD",1732450734559,23.776884,249.04,249.01,9.4093]
["bitfinex","SOLUSD",1732450734873,23.776884,249.04,248.96,24.164]
["bitfinex","SOLUSD",1732450735672,23.776884,249.02,248.95,9.4093]
["bitfinex","SOLUSD",1732450735853,23.776884,249.0,248.9,25.3695]
["bitfinex","SOLUSD",1732450736054,23.776884,248.98,248.9,26.173]
["bitfinex","SOLUSD",1732450738076,0.60198006,248.97,248.9,26.173]
["bitfinex","SOLUSD",1732450738592,23.776884,248.96,248.9,23.3607]
["bitfinex","SOLUSD",1732450738764,0.60198006,248.95,248.9,23.3607]
["bitfinex","SOLUSD",1732450739079,23.776884,248.94,248.9,23.3607]
["bitfinex","SOLUSD",1732450739762,23.776884,248.92,248.85,2.0092]
["bitfinex","SOLUSD",1732450739959,23.776884,248.9,248.84,34.6515]
["bitfinex","SOLUSD",1732450740163,23.776884,248.88,248.84,34.6515]
["bitfinex","SOLUSD",1732450740454,23.776884,248.9,248.78,34.6515]
["bitfinex","SOLUSD",1732450740661,23.776884,248.88,248.78,34.6515]
["bitfinex","SOLUSD",1732450740862,0.60198006,248.87,248.78,34.6515]
["bitfinex","SOLUSD",1732450741056,23.776884,248.86,248.78,34.6515]
["bitfinex","SOLUSD",1732450741257,23.776884,248.86,248.78,35.4554]
["bitfinex","SOLUSD",1732450741482,23.776884,248.84,248.78,35.4554]
["bitfinex","SOLUSD",1732450741857,23.776884,248.86,248.78,35.4554]
["bitfinex","SOLUSD",1732450742056,23.776884,248.84,248.78,35.4554]
["bitfinex","SOLUSD",1732450742468,23.776884,248.86,248.78,35.4554]
["bitfinex","SOLUSD",1732450742664,23.776884,248.84,248.78,35.4554]
["bitfinex","SOLUSD",1732450743089,23.776884,248.86,248.78,35.4554]
["bitfinex","SOLUSD",1732450743268,23.776884,248.84,248.78,35.4554]
["bitfinex","SOLUSD",1732450743478,0.60198006,248.83,248.74,2.01]
["bitfinex","SOLUSD",1732450743803,23.776884,248.82,248.74,2.01]
["bitfinex","SOLUSD",1732450744095,23.776884,248.8,248.74,2.01]
["bitfinex","SOLUSD",1732450744298,23.776884,248.78,248.74,2.01]
["bitfinex","SOLUSD",1732450745705,0.60198006,248.9,248.74,2.01]
["bitfinex","SOLUSD",1732450746005,20.0,248.88,248.75,20.0]
["bitfinex","SOLUSD",1732450746171,0.60198006,248.87,248.75,20.0]
["bitfinex","SOLUSD",1732450746375,30.34779625,248.97,248.75,20.0]
["bitfinex","SOLUSD",1732450746376,0.60198006,248.93,248.75,20.0]
["bitfinex","SOLUSD",1732450746902,0.60198006,248.96,248.75,20.0]
["bitfinex","SOLUSD",1732450747077,4.61868006,248.96,248.79,20.0]
["bitfinex","SOLUSD",1732450748097,4.61868006,248.96,248.8,2.8134]
["bitfinex","SOLUSD",1732450748295,23.776884,248.95,248.8,2.8134]
["bitfinex","SOLUSD",1732450748594,20.0,248.92,248.8,2.8134]
["bitfinex","SOLUSD",1732450748806,23.776884,248.9,248.8,2.8134]
["bitfinex","SOLUSD",1732450749002,23.776884,248.88,248.8,2.0096]
["bitfinex","SOLUSD",1732450749207,20.0,248.92,248.76,0.8039]
["bitfinex","SOLUSD",1732450749208,23.776884,248.86,248.76,0.8039]
["bitfinex","SOLUSD",1732450749383,23.776884,248.84,248.75,2.01]
["bitfinex","SOLUSD",1732450749698,23.776884,248.82,248.75,2.01]
["bitfinex","SOLUSD",1732450749900,23.776884,248.8,248.75,2.01]
["bitfinex","SOLUSD",1732450750101,0.60198006,248.79,248.72,33.3172]
["bitfinex","SOLUSD",1732450750291,0.60198006,248.79,248.72,34.1212]
["bitfinex","SOLUSD",1732450750292,23.776884,248.78,248.72,34.1212]
["bitfinex","SOLUSD",1732450750498,23.776884,248.8,248.72,34.1212]
["bitfinex","SOLUSD",1732450750707,23.776884,248.78,248.72,34.1212]
["bitfinex","SOLUSD",1732450751013,23.776884,248.8,248.72,34.1212]
["bitfinex","SOLUSD",1732450751392,23.776884,248.8,248.72,36.1314]
["bitfinex","SOLUSD",1732450751593,20.0,248.92,248.72,36.1314]
["bitfinex","SOLUSD",1732450751594,0.60198006,248.83,248.72,36.1314]
["bitfinex","SOLUSD",1732450751909,0.60198006,248.86,248.72,36.1314]
["bitfinex","SOLUSD",1732450752097,4.017,248.94,248.75,20.0]
["bitfinex","SOLUSD",1732450752405,0.60198006,248.93,248.72,40.1519]
["bitfinex","SOLUSD",1732450752780,0.60198006,248.93,248.75,20.0]
["bitfinex","SOLUSD",1732450752984,0.60198006,248.93,248.72,36.1314]
["bitfinex","SOLUSD",1732450752985,15.87448171,248.93,248.72,36.1314]
["bitfinex","SOLUSD",1732450753191,20.0,248.89,248.72,36.1314]
["bitfinex","SOLUSD",1732450753394,20.0,248.84,248.72,36.1314]
["bitfinex","SOLUSD",1732450753599,24.37886406,248.83,248.72,36.1314]
["bitfinex","SOLUSD",1732450754104,24.37886406,248.83,248.72,33.3172]
["bitfinex","SOLUSD",1732450754997,24.37886406,248.83,248.72,36.1314]
["bitfinex","SOLUSD",1732450755180,0.60198006,248.83,248.72,36.1314]
["bitfinex","SOLUSD",1732450755508,0.60198006,248.85,248.72,36.1314]
["bitfinex","SOLUSD",1732450756307,0.60198006,248.92,248.72,36.1314]
["bitfinex","SOLUSD",1732450756485,23.776884,248.91,248.75,20.0]
["bitfinex","SOLUSD",1732450756692,0.60198006,248.9,248.75,20.0]
["bitfinex","SOLUSD",1732450757617,0.60198006,248.91,248.75,20.0]
["bitfinex","SOLUSD",1732450758105,4.61948006,248.91,248.79,20.0]
["bitfinex","SOLUSD",1732450759229,4.61888006,248.95,248.84,20.0]
["bitfinex","SOLUSD",1732450759398,0.60198006,248.94,248.84,20.0]
["bitfinex","SOLUSD",1732450760097,4.61908006,248.94,248.81,33.3172]
["bitfinex","SOLUSD",1732450760528,23.776884,248.93,248.81,33.3172]
["bitfinex","SOLUSD",1732450760715,23.776884,248.91,248.81,33.3172]
["bitfinex","SOLUSD",1732450761024,23.776884,248.89,248.83,0.8037]
["bitfinex","SOLUSD",1732450761242,23.776884,248.93,248.83,0.8037]
["bitfinex","SOLUSD",1732450761400,4.0168,248.96,248.84,20.0]
["bitfinex","SOLUSD",1732450761603,24.37886406,248.95,248.84,20.0]
["bitfinex","SOLUSD",1732450762210,24.37886406,248.95,248.85,2.0092]
["bitfinex","SOLUSD",1732450762514,28.39576406,248.95,248.85,2.0092]
["bitfinex","SOLUSD",1732450764016,24.37886406,248.95,248.85,2.8128]
["bitfinex","SOLUSD",1732450764216,23.776884,248.95,248.85,2.8128]
["bitfinex","SOLUSD",1732450764419,23.776884,248.98,248.86,20.0]
["bitfinex","SOLUSD",1732450764638,23.776884,248.96,248.86,20.0]
["bitfinex","SOLUSD",1732450765133,23.776884,248.94,248.86,20.0]
["bitfinex","SOLUSD",1732450765426,23.776884,249.02,248.86,20.0]
["bitfinex","SOLUSD",1732450765604,23.776884,248.98,248.87,2.009]
["bitfinex","SOLUSD",1732450765808,0.60198006,248.98,248.87,2.009]
["bitfinex","SOLUSD",1732450766012,4.0157,249.02,248.91,20.0]
["bitfinex","SOLUSD",1732450766229,4.0146,249.09,248.92,20.0]
["bitfinex","SOLUSD",1732450766410,0.60198006,249.08,248.92,20.0]
["bitfinex","SOLUSD",1732450767043,0.60198006,249.08,248.89,23.0309]
["bitfinex","SOLUSD",1732450767236,5.27250165,249.07,248.89,23.0309]
["bitfinex","SOLUSD",1732450767539,4.0152,249.05,248.9,2.8123]
["bitfinex","SOLUSD",1732450767717,0.60198006,249.04,248.9,2.8123]
["bitfinex","SOLUSD",1732450767916,23.776884,249.03,248.9,2.8123]
["bitfinex","SOLUSD",1732450768140,23.776884,249.01,248.9,2.8123]
["bitfinex","SOLUSD",1732450768341,0.60198006,249.0,248.9,2.8123]
["bitfinex","SOLUSD",1732450768523,27.792784,249.01,248.9,2.8123]
["bitfinex","SOLUSD",1732450768724,23.776884,248.99,248.9,2.8123]
["bitfinex","SOLUSD",1732450769540,23.776884,249.02,248.92,20.0]
["bitfinex","SOLUSD",1732450769731,24.37886406,249.02,248.92,20.0]
["bitfinex","SOLUSD",1732450770636,24.37886406,249.02,248.93,0.8034]
["bitfinex","SOLUSD",1732450771021,28.39466406,249.02,248.93,0.8034]
["bitfinex","SOLUSD",1732450771322,0.60198006,249.05,248.93,2.8119]
["bitfinex","SOLUSD",1732450771529,4.61658006,249.09,248.93,2.8119]
["bitfinex","SOLUSD",1732450772234,20.0,249.08,248.93,2.8119]
["bitfinex","SOLUSD",1732450772445,4.0152,249.05,248.93,2.8119]
["bitfinex","SOLUSD",1732450772624,24.37886406,249.04,248.93,2.8119]
["bitfinex","SOLUSD",1732450773524,23.776884,249.02,248.93,2.8119]
["bitfinex","SOLUSD",1732450773727,0.60198006,249.01,248.93,2.8119]
["bitfinex","SOLUSD",1732450774519,23.776884,249.04,248.94,9.3174]
["bitfinex","SOLUSD",1732450775646,0.60198006,249.07,248.95,2.8117]
["bitfinex","SOLUSD",1732450775830,4.0141,249.12,248.98,23.0309]
["bitfinex","SOLUSD",1732450776033,0.60198006,249.11,248.98,23.0309]
["bitfinex","SOLUSD",1732450777122,20.0,249.09,248.98,23.0309]
["bitfinex","SOLUSD",1732450777328,23.776884,249.07,248.98,23.0309]
["bitfinex","SOLUSD",1732450777529,0.60198006,249.06,248.98,23.0309]
["bitfinex","SOLUSD",1732450777755,28.39356406,249.08,248.99,0.8032]
["bitfinex","SOLUSD",1732450777946,28.39356406,249.08,248.98,23.0309]
["bitfinex","SOLUSD",1732450778257,28.39356406,249.08,248.98,23.8341]
["bitfinex","SOLUSD",1732450778640,28.39356406,249.08,248.98,25.8422]
["bitfinex","SOLUSD",1732450779348,27.791584,249.08,248.98,25.8422]
["bitfinex","SOLUSD",1732450779533,23.776884,249.06,248.98,25.8422]
["bitfinex","SOLUSD",1732450779728,0.60198006,249.05,248.98,23.0309]
["bitfinex","SOLUSD",1732450779933,23.776884,249.04,248.98,23.0309]
["bitfinex","SOLUSD",1732450780170,23.776884,249.02,248.98,23.0309]
["bitfinex","SOLUSD",1732450780455,4.0151,249.06,248.98,23.0309]
["bitfinex","SOLUSD",1732450780456,23.776884,249.0,248.98,23.0309]
["bitfinex","SOLUSD",1732450780851,0.60198006,248.99,248.94,9.3174]
["bitfinex","SOLUSD",1732450781047,23.776884,248.98,248.94,9.3174]
["bitfinex","SOLUSD",1732450781438,20.0,249.03,248.94,9.3174]
["bitfinex","SOLUSD",1732450781642,24.37886406,249.02,248.94,9.3174]
["bitfinex","SOLUSD",1732450781839,23.776884,249.0,248.94,9.3174]
["bitfinex","SOLUSD",1732450782044,23.776884,248.98,248.94,9.3174]
["bitfinex","SOLUSD",1732450783161,23.776884,248.99,248.94,9.3174]
["bitfinex","SOLUSD",1732450783359,23.776884,249.01,248.94,10.1207]
["bitfinex","SOLUSD",1732450783737,0.60198006,249.05,248.94,12.1292]
["bitfinex","SOLUSD",1732450783948,4.0146,249.09,248.94,12.1292]
["bitfinex","SOLUSD",1732450784148,0.60198006,249.08,248.94,12.1292]
["bitfinex","SOLUSD",1732450785145,23.776884,249.05,248.94,12.1292]
["bitfinex","SOLUSD",1732450785458,0.60198006,249.04,248.94,12.1292]
["bitfinex","SOLUSD",1732450786161,23.776884,249.04,248.94,12.1292]
["bitfinex","SOLUSD",1732450786838,0.60198006,249.1,248.94,12.1292]
["bitfinex","SOLUSD",1732450787042,4.0143,249.11,248.97,20.0]
["bitfinex","SOLUSD",1732450787248,4.0143,249.11,249.01,20.0]
["bitfinex","SOLUSD",1732450788767,4.0138,249.14,249.02,2.8109]
["bitfinex","SOLUSD",1732450789066,0.60198006,249.13,249.02,2.8109]
["bitfinex","SOLUSD",1732450789265,23.776884,249.12,249.02,2.8109]
["bitfinex","SOLUSD",1732450789569,23.776884,249.1,249.02,2.0078]
["bitfinex","SOLUSD",1732450789741,23.776884,249.08,249.02,2.0078]
["bitfinex","SOLUSD",1732450790549,0.60198006,249.13,249.02,2.8109]
["bitfinex","SOLUSD",1732450790753,0.60198006,249.13,249.03,9.5025]
["bitfinex","SOLUSD",1732450790952,4.0138,249.14,249.03,9.5025]
["bitfinex","SOLUSD",1732450791157,0.60198006,249.13,249.03,9.5025]
["bitfinex","SOLUSD",1732450791740,0.60198006,249.13,249.04,2.8107]
["bitfinex","SOLUSD",1732450791977,4.0138,249.14,249.04,2.8107]
["bitfinex","SOLUSD",1732450792683,4.0135,249.16,249.04,2.8107]
["bitfinex","SOLUSD",1732450792841,4.0135,249.16,249.05,25.089]
["bitfinex","SOLUSD",1732450793155,4.61518006,249.18,249.08,20.0]
["bitfinex","SOLUSD",1732450793751,4.61518006,249.18,249.09,0.8029]
["bitfinex","SOLUSD",1732450793949,4.0132,249.18,249.09,0.8029]
["bitfinex","SOLUSD",1732450794452,23.776884,249.19,249.09,0.8029]
["bitfinex","SOLUSD",1732450794669,24.37886406,249.19,249.09,0.8029]
["bitfinex","SOLUSD",1732450795048,4.61378006,249.26,249.09,2.8102]
["bitfinex","SOLUSD",1732450795876,4.61378006,249.26,249.13,20.0]
["bitfinex","SOLUSD",1732450796044,4.61378006,249.26,249.14,25.089]
["bitfinex","SOLUSD",1732450796668,0.60198006,249.27,249.14,25.089]
["bitfinex","SOLUSD",1732450797247,24.39380957,249.28,249.17,20.0]
["bitfinex","SOLUSD",1732450797567,0.60198006,249.31,249.17,20.0]
["bitfinex","SOLUSD",1732450797568,20.98475852,249.29,249.18,9.5025]
["bitfinex","SOLUSD",1732450797770,20.92010578,249.33,249.22,0.8025]
["bitfinex","SOLUSD",1732450797957,20.69270737,249.31,249.22,0.8025]
["bitfinex","SOLUSD",1732450798156,0.60198006,249.3,249.22,0.8025]
["bitfinex","SOLUSD",1732450798471,0.60198006,249.33,249.22,0.8025]
["bitfinex","SOLUSD",1732450798774,4.0109,249.32,249.22,0.8025]
["bitfinex","SOLUSD",1732450798957,0.60198006,249.31,249.21,20.0]
["bitfinex","SOLUSD",1732450799273,23.776884,249.3,249.18,10.3051]
["bitfinex","SOLUSD",1732450799446,23.776884,249.28,249.18,9.5025]
["bitfinex","SOLUSD",1732450799650,0.60198006,249.27,249.18,9.5025]
["bitfinex","SOLUSD",1732450800172,23.776884,249.3,249.18,12.3116]
["bitfinex","SOLUSD",1732450800371,0.60198006,249.29,249.18,12.3116]
["bitfinex","SOLUSD",1732450800581,23.776884,249.28,249.18,12.3116]
["bitfinex","SOLUSD",1732450800753,0.60198006,249.27,249.18,12.3116]
["bitfinex","SOLUSD",1732450800945,4.61378006,249.27,249.18,12.3116]
["bitfinex","SOLUSD",1732450801573,4.61378006,249.27,249.18,11.509]
["bitfinex","SOLUSD",1732450801875,23.776884,249.28,249.18,12.3116]
["bitfinex","SOLUSD",1732450802079,0.60198006,249.27,249.18,12.3116]
["bitfinex","SOLUSD",1732450802288,23.776884,249.26,249.18,9.5025]
["bitfinex","SOLUSD",1732450802575,0.60198006,249.25,249.18,9.5025]
["bitfinex","SOLUSD",1732450803053,4.61408006,249.25,249.18,9.5025]
["bitfinex","SOLUSD",1732450803256,23.776884,249.24,249.18,9.5025]
["bitfinex","SOLUSD",1732450803464,23.776884,249.22,249.18,9.5025]
["bitfinex","SOLUSD",1732450803665,0.60198006,249.21,249.14,25.089]
["bitfinex","SOLUSD",1732450803879,24.37886406,249.24,249.14,25.8917]
["bitfinex","SOLUSD",1732450804181,24.37886406,249.24,249.14,25.089]
["bitfinex","SOLUSD",1732450805170,23.776884,249.22,249.14,25.089]
["bitfinex","SOLUSD",1732450805480,23.776884,249.2,249.14,25.089]
["bitfinex","SOLUSD",1732450805679,0.60198006,249.19,249.14,25.089]
["bitfinex","SOLUSD",1732450806259,4.0131,249.18,249.14,25.089]
["bitfinex","SOLUSD",1732450807473,24.37886406,249.17,249.14,25.089]
["bitfinex","SOLUSD",1732450808178,24.37886406,249.17,249.13,9.4548]
["bitfinex","SOLUSD",1732450809279,24.37886406,249.17,249.08,25.1377]
["bitfinex","SOLUSD",1732450809474,23.776884,249.15,249.08,25.1377]
["bitfinex","SOLUSD",1732450809681,23.776884,249.15,249.07,9.4548]
["bitfinex","SOLUSD",1732450809682,23.776884,249.13,249.07,9.4548]
["bitfinex","SOLUSD",1732450809983,23.776884,249.11,249.07,9.4548]
["bitfinex","SOLUSD",1732450810160,0.60198006,249.1,249.07,9.4548]
["bitfinex","SOLUSD",1732450810356,0.60198006,249.14,249.07,9.4548]
["bitfinex","SOLUSD",1732450810556,23.776884,249.13,249.07,9.4548]
["bitfinex","SOLUSD",1732450810777,23.776884,249.11,249.07,9.4548]
["bitfinex","SOLUSD",1732450810974,0.60198006,249.1,249.07,9.4548]
["bitfinex","SOLUSD",1732450811174,27.790784,249.13,249.07,9.4548]
["bitfinex","SOLUSD",1732450811383,27.790784,249.13,249.02,25.1377]
["bitfinex","SOLUSD",1732450811384,20.0,249.08,249.02,25.1377]
["bitfinex","SOLUSD",1732450811563,24.37886406,249.07,249.02,25.1377]
["bitfinex","SOLUSD",1732450813183,4.015,249.06,249.02,25.1377]
["bitfinex","SOLUSD",1732450813373,24.37886406,249.05,249.02,25.1377]
["bitfinex","SOLUSD",1732450813771,24.37886406,249.05,249.0,9.4548]
["bitfinex","SOLUSD",1732450814182,24.37886406,249.05,248.96,25.1377]
["bitfinex","SOLUSD",1732450815486,23.776884,249.03,248.96,25.1377]
["bitfinex","SOLUSD",1732450815685,24.37886406,249.03,248.96,25.1377]
["bitfinex","SOLUSD",1732450817269,24.37886406,249.03,248.93,9.4548]
["bitfinex","SOLUSD",1732450817792,23.776884,249.01,248.9,25.1377]
["bitfinex","SOLUSD",1732450817996,23.776884,248.97,248.86,9.4548]
["bitfinex","SOLUSD",1732450818169,20.0,248.98,248.86,9.4548]
["bitfinex","SOLUSD",1732450818170,23.776884,248.95,248.86,9.4548]
["bitfinex","SOLUSD",1732450818374,23.776884,248.93,248.86,9.4548]
["bitfinex","SOLUSD",1732450818590,23.776884,248.91,248.84,25.1377]
["bitfinex","SOLUSD",1732450818785,0.60198006,248.9,248.84,25.1377]
["bitfinex","SOLUSD",1732450819172,23.776884,248.91,248.84,25.1377]
["bitfinex","SOLUSD",1732450819366,0.60198006,248.9,248.84,25.1377]
["bitfinex","SOLUSD",1732450819679,4.0178,248.89,248.84,25.1377]
["bitfinex","SOLUSD",1732450819883,0.60198006,248.9,248.84,25.1377]
["bitfinex","SOLUSD",1732450820284,27.794384,248.91,248.84,25.1377]
["bitfinex","SOLUSD",1732450820898,0.60198006,248.9,248.84,25.1377]
["bitfinex","SOLUSD",1732450821190,0.60198006,248.9,248.81,2.0095]
["bitfinex","SOLUSD",1732450821191,23.776884,248.89,248.81,2.0095]
["bitfinex","SOLUSD",1732450821397,0.60198006,248.88,248.81,2.0095]
["bitfinex","SOLUSD",1732450821578,23.776884,248.87,248.81,2.0095]
["bitfinex","SOLUSD",1732450821786,0.60198006,248.86,248.81,2.0095]
["bitfinex","SOLUSD",1732450822095,23.776884,248.87,248.8,9.4548]
["bitfinex","SOLUSD",1732450822398,4.0177,248.9,248.8,12.2682]
["bitfinex","SOLUSD",1732450822573,23.776884,248.89,248.8,12.2682]
["bitfinex","SOLUSD",1732450822772,23.776884,248.95,248.8,12.2682]
["bitfinex","SOLUSD",1732450822969,23.776884,248.93,248.8,12.2682]
["bitfinex","SOLUSD",1732450823270,23.776884,248.91,248.8,12.2682]
["bitfinex","SOLUSD",1732450823470,0.60198006,248.9,248.8,12.2682]
["bitfinex","SOLUSD",1732450823690,23.776884,248.91,248.8,12.2682]
["bitfinex","SOLUSD",1732450823993,0.60198006,248.9,248.8,12.2682]
["bitfinex","SOLUSD",1732450825080,27.794684,248.89,248.8,12.2682]
["bitfinex","SOLUSD",1732450825281,23.776884,248.87,248.8,11.4644]
["bitfinex","SOLUSD",1732450825596,23.776884,248.85,248.78,24.1575]
["bitfinex","SOLUSD",1732450825777,0.60198006,248.84,248.78,24.1575]
["bitfinex","SOLUSD",1732450825983,0.60198006,248.84,248.78,24.9614]
["bitfinex","SOLUSD",1732450826784,0.60198006,248.88,248.78,24.9614]
["bitfinex","SOLUSD",1732450826998,23.776884,248.88,248.78,26.9712]
["bitfinex","SOLUSD",1732450827204,24.37886406,248.88,248.78,26.9712]
["bitfinex","SOLUSD",1732450827919,23.776884,248.86,248.78,24.1575]
["bitfinex","SOLUSD",1732450828090,4.0181,248.87,248.74,9.2695]
["bitfinex","SOLUSD",1732450828091,23.776884,248.84,248.74,9.2695]
["bitfinex","SOLUSD",1732450828283,23.776884,248.82,248.74,9.2695]
["bitfinex","SOLUSD",1732450828598,23.776884,248.8,248.74,9.2695]
["bitfinex","SOLUSD",1732450828786,23.776884,248.78,248.72,22.9445]
["bitfinex","SOLUSD",1732450828984,23.776884,248.76,248.72,22.9445]
["bitfinex","SOLUSD",1732450829194,0.60198006,248.75,248.69,9.2695]
["bitfinex","SOLUSD",1732450830195,23.776884,248.74,248.69,9.2695]
["bitfinex","SOLUSD",1732450830399,0.60198006,248.73,248.69,9.2695]
["bitfinex","SOLUSD",1732450830813,23.776884,248.74,248.69,9.2695]
["bitfinex","SOLUSD",1732450831011,23.776884,248.79,248.7,0.8041]
["bitfinex","SOLUSD",1732450831216,0.60198006,248.78,248.7,0.8041]
["bitfinex","SOLUSD",1732450831508,23.776884,248.8,248.7,2.8145]
["bitfinex","SOLUSD",1732450831711,23.776884,248.78,248.7,2.8145]
["bitfinex","SOLUSD",1732450832011,23.776884,248.82,248.72,20.0]
["bitfinex","SOLUSD",1732450832192,0.60198006,248.81,248.72,20.0]
["bitfinex","SOLUSD",1732450832518,27.795884,248.82,248.72,20.0]
["bitfinex","SOLUSD",1732450832519,23.776884,248.82,248.72,20.0]
["bitfinex","SOLUSD",1732450832807,23.776884,248.83,248.72,20.0]
["bitfinex","SOLUSD",1732450833019,23.776884,248.81,248.72,20.0]
["bitfinex","SOLUSD",1732450833389,0.60198006,248.8,248.7,2.8145]
["bitfinex","SOLUSD",1732450833702,23.776884,248.79,248.7,2.8145]
["bitfinex","SOLUSD",1732450834008,0.60198006,248.78,248.7,2.8145]
["bitfinex","SOLUSD",1732450834208,23.776884,248.77,248.69,9.2695]
["bitfinex","SOLUSD",1732450834510,23.776884,248.75,248.69,9.2695]
["bitfinex","SOLUSD",1732450834693,0.60198006,248.74,248.69,9.2695]
["bitfinex","SOLUSD",1732450835211,4.62228006,248.74,248.69,9.2695]
["bitfinex","SOLUSD",1732450836914,23.776884,248.73,248.67,22.9445]
["bitfinex","SOLUSD",1732450837113,23.776884,248.71,248.62,17.38843742]
["bitfinex","SOLUSD",1732450837296,0.60198006,248.7,248.62,17.38843742]
["bitfinex","SOLUSD",1732450837499,23.776884,248.71,248.62,17.38843742]
["bitfinex","SOLUSD",1732450837711,0.60198006,248.7,248.62,19.39953742]
["bitfinex","SOLUSD",1732450838426,23.776884,248.69,248.56,11.3392]
["bitfinex","SOLUSD",1732450838627,23.776884,248.67,248.56,11.3392]
["bitfinex","SOLUSD",1732450838925,23.776884,248.65,248.56,11.3392]
["bitfinex","SOLUSD",1732450839096,23.776884,248.63,248.53,0.8047]
["bitfinex","SOLUSD",1732450839422,23.776884,248.61,248.51,2.0119]
["bitfinex","SOLUSD",1732450839720,23.776884,248.59,248.51,2.0119]
["bitfinex","SOLUSD",1732450839893,0.60198006,248.65,248.51,2.8166]
["bitfinex","SOLUSD",1732450840094,23.776884,248.64,248.51,2.8166]
["bitfinex","SOLUSD",1732450840295,23.776884,248.62,248.51,2.8166]
["bitfinex","SOLUSD",1732450840495,23.776884,248.62,248.52,20.0]
["bitfinex","SOLUSD",1732450840711,4.022,248.63,248.53,2.8165]
["bitfinex","SOLUSD",1732450841026,23.776884,248.61,248.53,2.8165]
["bitfinex","SOLUSD",1732450841523,23.776884,248.65,248.54,20.0]
["bitfinex","SOLUSD",1732450841730,23.776884,248.66,248.54,20.0]
["bitfinex","SOLUSD",1732450841931,4.0204,248.73,248.54,20.0]
["bitfinex","SOLUSD",1732450842137,0.60198006,248.72,248.53,2.8165]
["bitfinex","SOLUSD",1732450842306,0.60198006,248.72,248.53,3.41973777]
["bitfinex","SOLUSD",1732450842641,0.60198006,248.72,248.56,20.0]
["bitfinex","SOLUSD",1732450842805,0.60198006,248.72,248.58,20.0]
["bitfinex","SOLUSD",1732450843129,4.62208006,248.75,248.58,20.0]
["bitfinex","SOLUSD",1732450843308,0.60198006,248.79,248.6,9.5154]
["bitfinex","SOLUSD",1732450843501,9.5978,248.83,248.67,20.0]
["bitfinex","SOLUSD",1732450843502,0.60198006,248.8,248.67,20.0]
["bitfinex","SOLUSD",1732450843918,0.60198006,248.87,248.71,20.0]
["bitfinex","SOLUSD",1732450845010,4.0183,248.86,248.72,0.8041]
["bitfinex","SOLUSD",1732450845211,0.60198006,248.85,248.72,0.8041]
["bitfinex","SOLUSD",1732450845430,0.60198006,248.85,248.72,2.8143]
["bitfinex","SOLUSD",1732450846135,23.776884,248.84,248.72,2.8143]
["bitfinex","SOLUSD",1732450846305,23.776884,248.82,248.72,2.8143]
["bitfinex","SOLUSD",1732450846505,23.776884,248.8,248.72,2.8143]
["bitfinex","SOLUSD",1732450846731,23.776884,248.78,248.65,2.8151]
["bitfinex","SOLUSD",1732450846934,23.776884,248.76,248.65,2.8151]
["bitfinex","SOLUSD",1732450847122,0.60198006,248.75,248.65,2.8151]
["bitfinex","SOLUSD",1732450847324,23.776884,248.81,248.65,2.8151]
["bitfinex","SOLUSD",1732450847523,23.776884,248.79,248.65,2.8151]
["bitfinex","SOLUSD",1732450847728,23.776884,248.77,248.65,2.8151]
["bitfinex","SOLUSD",1732450847906,23.776884,248.75,248.65,2.8151]
["bitfinex","SOLUSD",1732450848241,23.776884,248.73,248.65,2.8151]
["bitfinex","SOLUSD",1732450848548,23.776884,248.71,248.65,2.0108]
["bitfinex","SOLUSD",1732450848729,0.60198006,248.7,248.65,2.0108]
["bitfinex","SOLUSD",1732450849239,0.60198006,248.7,248.64,25.0946]
["bitfinex","SOLUSD",1732450849240,23.776884,248.69,248.64,25.0946]
["bitfinex","SOLUSD",1732450849441,23.776884,248.71,248.64,25.0946]
["bitfinex","SOLUSD",1732450849641,24.37886406,248.71,248.64,25.0946]
["bitfinex","SOLUSD",1732450849948,4.0203,248.74,248.64,27.9098]
["bitfinex","SOLUSD",1732450850151,23.776884,248.73,248.64,27.9098]
["bitfinex","SOLUSD",1732450850453,24.37886406,248.73,248.64,27.1055]
["bitfinex","SOLUSD",1732450850952,24.37886406,248.73,248.63,9.5154]
["bitfinex","SOLUSD",1732450851153,4.0205,248.72,248.63,9.5154]
["bitfinex","SOLUSD",1732450851443,23.776884,248.7,248.63,9.5154]
["bitfinex","SOLUSD",1732450851623,0.60198006,248.69,248.63,9.5154]
["bitfinex","SOLUSD",1732450852144,23.776884,248.68,248.58,25.0946]
["bitfinex","SOLUSD",1732450852318,23.776884,248.66,248.58,25.0946]
["bitfinex","SOLUSD",1732450852518,23.776884,248.66,248.58,27.9105]
["bitfinex","SOLUSD",1732450853652,23.776884,248.71,248.61,20.0]
["bitfinex","SOLUSD",1732450853824,23.776884,248.74,248.61,20.0]
["bitfinex","SOLUSD",1732450854017,23.776884,248.72,248.61,20.0]
["bitfinex","SOLUSD",1732450854245,0.60198006,248.73,248.61,20.0]
["bitfinex","SOLUSD",1732450854454,0.60198006,248.71,248.61,20.0]
["bitfinex","SOLUSD",1732450854658,0.60198006,248.74,248.61,20.0]
["bitfinex","SOLUSD",1732450855346,4.0204,248.73,248.62,2.8155]
["bitfinex","SOLUSD",1732450855646,23.776884,248.71,248.62,2.8155]
["bitfinex","SOLUSD",1732450855844,24.37886406,248.71,248.62,2.8155]
["bitfinex","SOLUSD",1732450856021,23.776884,248.71,248.62,2.8155]
["bitfinex","SOLUSD",1732450856221,23.776884,248.69,248.62,2.8155]
["bitfinex","SOLUSD",1732450856620,23.776884,248.67,248.62,2.0111]
["bitfinex","SOLUSD",1732450856825,23.776884,248.67,248.6,0.8044]
["bitfinex","SOLUSD",1732450857641,23.776884,248.67,248.6,2.8156]
["bitfinex","SOLUSD",1732450858045,0.60198006,248.77,248.61,20.0]
["bitfinex","SOLUSD",1732450858251,28.39806406,248.8,248.61,20.0]
["bitfinex","SOLUSD",1732450859228,20.0,248.77,248.61,20.0]
["bitfinex","SOLUSD",1732450859455,20.0,248.73,248.62,2.8155]
["bitfinex","SOLUSD",1732450859646,24.37886406,248.72,248.62,2.8155]
["bitfinex","SOLUSD",1732450860147,23.776884,248.71,248.62,2.8155]
["bitfinex","SOLUSD",1732450860349,23.776884,248.69,248.62,2.0111]
["bitfinex","SOLUSD",1732450860530,23.776884,248.67,248.59,0.8045]
["bitfinex","SOLUSD",1732450860727,23.776884,248.65,248.59,0.8045]
["bitfinex","SOLUSD",1732450861138,23.776884,248.65,248.59,2.8158]
["bitfinex","SOLUSD",1732450862130,23.776884,248.67,248.59,2.8158]
["bitfinex","SOLUSD",1732450862753,0.60198006,248.72,248.61,20.0]
["bitfinex","SOLUSD",1732450862959,0.60198006,248.8,248.65,20.0]
["bitfinex","SOLUSD",1732450863164,0.60198006,248.8,248.66,24.9331]
["bitfinex","SOLUSD",1732450863355,0.60198006,248.85,248.69,20.0]
["bitfinex","SOLUSD",1732450863765,0.60198006,248.85,248.73,20.0]
["bitfinex","SOLUSD",1732450864068,4.0186,248.84,248.73,20.0]
["bitfinex","SOLUSD",1732450864239,0.60198006,248.83,248.74,0.804]
["bitfinex","SOLUSD",1732450864664,4.0184,248.86,248.74,2.8141]
["bitfinex","SOLUSD",1732450864865,4.0181,248.88,248.74,2.8141]
["bitfinex","SOLUSD",1732450865055,0.60198006,248.87,248.74,2.8141]
["bitfinex","SOLUSD",1732450865757,0.60198006,248.87,248.75,24.9331]
["bitfinex","SOLUSD",1732450865975,4.0177,248.9,248.75,24.9331]
["bitfinex","SOLUSD",1732450866151,0.60198006,248.89,248.76,2.8138]
["bitfinex","SOLUSD",1732450866466,10.0,248.88,248.7,10.1796]
["bitfinex","SOLUSD",1732450866674,10.0,248.86,248.7,10.1796]
["bitfinex","SOLUSD",1732450866856,0.60198006,248.85,248.7,10.1796]
["bitfinex","SOLUSD",1732450867264,20.0,248.8,248.64,12.9947]
["bitfinex","SOLUSD",1732450867467,20.0,248.75,248.64,12.9947]
["bitfinex","SOLUSD",1732450867647,20.0,248.71,248.64,10.1796]
["bitfinex","SOLUSD",1732450867846,24.37886406,248.7,248.62,24.9331]
["bitfinex","SOLUSD",1732450868062,24.37886406,248.7,248.58,12.1909]
["bitfinex","SOLUSD",1732450868259,23.776884,248.68,248.58,12.1909]
["bitfinex","SOLUSD",1732450868462,23.776884,248.66,248.58,12.1909]
["bitfinex","SOLUSD",1732450868773,24.37886406,248.66,248.58,12.1909]
["bitfinex","SOLUSD",1732450869072,0.60198006,248.65,248.58,12.9954]
["bitfinex","SOLUSD",1732450869278,0.60198006,248.65,248.58,12.1909]
["bitfinex","SOLUSD",1732450869578,0.60198006,248.65,248.58,10.1796]
["bitfinex","SOLUSD",1732450869756,0.60198006,248.65,248.5,10.1796]
["bitfinex","SOLUSD",1732450869757,23.776884,248.64,248.5,10.1796]
["bitfinex","SOLUSD",1732450869953,23.776884,248.62,248.5,10.9844]
["bitfinex","SOLUSD",1732450870145,23.776884,248.6,248.5,12.9964]
["bitfinex","SOLUSD",1732450870348,44.7259,248.72,248.5,12.9964]
["bitfinex","SOLUSD",1732450870349,4.0217,248.65,248.5,12.9964]
["bitfinex","SOLUSD",1732450870667,23.776884,248.63,248.5,12.9964]
["bitfinex","SOLUSD",1732450870861,0.60198006,248.62,248.5,12.9964]
["bitfinex","SOLUSD",1732450871372,23.776884,248.64,248.5,12.9964]
["bitfinex","SOLUSD",1732450871577,23.776884,248.66,248.53,20.0]
["bitfinex","SOLUSD",1732450871759,23.776884,248.64,248.53,20.0]
["bitfinex","SOLUSD",1732450871951,4.0204,248.73,248.53,20.0]
["bitfinex","SOLUSD",1732450872172,0.60198006,248.72,248.55,20.0]
["bitfinex","SOLUSD",1732450872962,20.0479,248.81,248.55,20.0]
["bitfinex","SOLUSD",1732450873163,10.0,248.8,248.55,20.0]
["bitfinex","SOLUSD",1732450873385,23.776884,248.79,248.55,20.0]
["bitfinex","SOLUSD",1732450873675,23.776884,248.77,248.53,20.0]
["bitfinex","SOLUSD",1732450874179,5.26159569,248.76,248.53,20.0]
["bitfinex","SOLUSD",1732450874370,20.0,248.7,248.53,20.0]
["bitfinex","SOLUSD",1732450874695,23.776884,248.65,248.5,12.9964]
["bitfinex","SOLUSD",1732450875453,23.776884,248.63,248.5,12.1916]
["bitfinex","SOLUSD",1732450875878,23.776884,248.63,248.48,0.8048]
["bitfinex","SOLUSD",1732450876259,23.776884,248.59,248.47,24.9331]
["bitfinex","SOLUSD",1732450877357,20.0,248.56,248.47,24.9331]
["bitfinex","SOLUSD",1732450877673,23.776884,248.55,248.47,24.9331]
["bitfinex","SOLUSD",1732450878178,20.0,248.56,248.47,24.9331]
["bitfinex","SOLUSD",1732450878179,4.0228,248.58,248.47,24.9331]
["bitfinex","SOLUSD",1732450878377,23.776884,248.57,248.47,24.9331]
["bitfinex","SOLUSD",1732450878576,23.776884,248.57,248.48,0.8048]
["bitfinex","SOLUSD",1732450879283,23.776884,248.57,248.47,24.9331]
["bitfinex","SOLUSD",1732450879490,23.776884,248.55,248.44,12.192]
["bitfinex","SOLUSD",1732450880668,27.800284,248.55,248.44,10.1796]
["bitfinex","SOLUSD",1732450882067,3.92864903,248.65,248.44,10.9846]
["bitfinex","SOLUSD",1732450882266,4.0218,248.64,248.44,12.9971]
["bitfinex","SOLUSD",1732450883163,10.0546,248.64,248.44,12.9971]
["bitfinex","SOLUSD",1732450883364,20.0,248.6,248.47,20.0]
["bitfinex","SOLUSD",1732450883585,23.776884,248.59,248.47,20.0]
["bitfinex","SOLUSD",1732450884286,4.0228,248.58,248.44,12.9971]
["bitfinex","SOLUSD",1732450884494,23.776884,248.57,248.44,12.9971]
["bitfinex","SOLUSD",1732450884788,23.776884,248.57,248.44,12.1921]
["bitfinex","SOLUSD",1732450885292,23.776884,248.53,248.44,12.1921]
["bitfinex","SOLUSD",1732450885860,23.776884,248.49,248.38,9.9908]
["bitfinex","SOLUSD",1732450886142,23.776884,248.45,248.34,25.7085]
["bitfinex","SOLUSD",1732450886402,23.776884,248.41,248.34,23.6952]
["bitfinex","SOLUSD",1732450886910,23.776884,248.41,248.31,10.7962]
["bitfinex","SOLUSD",1732450887107,20.0,248.38,248.28,25.709]
["bitfinex","SOLUSD",1732450887325,20.0,248.38,248.18,7.16965987]
["bitfinex","SOLUSD",1732450887605,20.0,248.34,248.16,9.9908]
["bitfinex","SOLUSD",1732450887904,23.776884,248.33,248.16,9.9908]
["bitfinex","SOLUSD",1732450888312,4.0257,248.4,248.17,2.8205]
["bitfinex","SOLUSD",1732450888513,43.776884,248.39,248.17,2.8205]
["bitfinex","SOLUSD",1732450889028,4.0243,248.49,248.23,20.0]
["bitfinex","SOLUSD",1732450889198,4.0243,248.49,248.27,20.0]
["bitfinex","SOLUSD",1732450890032,10.0603,248.51,248.27,20.0]
["bitfinex","SOLUSD",1732450890236,23.776884,248.5,248.28,2.8193]
["bitfinex","SOLUSD",1732450891013,4.0238,248.52,248.32,20.0]
["bitfinex","SOLUSD",1732450891309,4.0238,248.52,248.36,20.0]
["bitfinex","SOLUSD",1732450891718,4.0238,248.52,248.33,9.9908]
["bitfinex","SOLUSD",1732450892126,4.0234,248.54,248.34,2.8186]
["bitfinex","SOLUSD",1732450892440,23.776884,248.53,248.36,20.0]
["bitfinex","SOLUSD",1732450892606,4.0234,248.54,248.36,20.0]
["bitfinex","SOLUSD",1732450893122,14.0805,248.57,248.37,2.8183]
["bitfinex","SOLUSD",1732450893332,14.0805,248.57,248.38,23.6952]
["bitfinex","SOLUSD",1732450893724,23.776884,248.56,248.38,23.6952]
["bitfinex","SOLUSD",1732450894322,23.776884,248.48,248.38,23.6952]
["bitfinex","SOLUSD",1732450894519,20.0,248.45,248.38,23.6952]
["bitfinex","SOLUSD",1732450895333,24.0249,248.45,248.38,23.6952]
["bitfinex","SOLUSD",1732450895536,20.0,248.45,248.38,23.6952]
["bitfinex","SOLUSD",1732450895846,20.0,248.49,248.39,2.818]
["bitfinex","SOLUSD",1732450896050,4.023,248.57,248.39,2.818]
["bitfinex","SOLUSD",1732450896351,4.023,248.57,248.42,9.9908]
["bitfinex","SOLUSD",1732450897122,4.023,248.57,248.43,0.805]
["bitfinex","SOLUSD",1732450897349,23.776884,248.56,248.42,9.9908]
["bitfinex","SOLUSD",1732450897719,28.75961586,248.56,248.42,9.9908]
["bitfinex","SOLUSD",1732450898243,23.776884,248.56,248.42,9.9908]
["bitfinex","SOLUSD",1732450898451,20.0,248.53,248.42,9.9908]
["bitfinex","SOLUSD",1732450898620,20.0,248.49,248.42,9.9908]
["bitfinex","SOLUSD",1732450898816,23.776884,248.48,248.42,9.9908]
["bitfinex","SOLUSD",1732450899039,20.0,248.54,248.42,9.9908]
["bitfinex","SOLUSD",1732450899218,23.776884,248.49,248.42,9.9908]
["bitfinex","SOLUSD",1732450900840,27.801184,248.49,248.42,9.9908]
["bitfinex","SOLUSD",1732450901151,4.0239,248.52,248.42,10.7958]
["bitfinex","SOLUSD",1732450901650,23.776884,248.51,248.42,10.7958]
["bitfinex","SOLUSD",1732450902348,27.800984,248.51,248.42,10.7958]
["bitfinex","SOLUSD",1732450903943,23.776884,248.54,248.42,12.8085]
["bitfinex","SOLUSD",1732450904952,27.800484,248.54,248.42,12.8085]
["bitfinex","SOLUSD",1732450905637,27.800484,248.54,248.42,12.0035]
["bitfinex","SOLUSD",1732450907657,27.800484,248.54,248.42,12.8085]
["bitfinex","SOLUSD",1732450909938,7.15394021,248.58,248.43,23.6161]
["bitfinex","SOLUSD",1732450910148,7.15394021,248.58,248.46,20.0]
["bitfinex","SOLUSD",1732450910346,14.0747,248.67,248.47,10.2394]
["bitfinex","SOLUSD",1732450911171,4.0213,248.67,248.51,23.6161]
["bitfinex","SOLUSD",1732450911666,5.26159569,248.72,248.52,10.2394]
["bitfinex","SOLUSD",1732450911849,4.0204,248.73,248.52,10.2394]
["bitfinex","SOLUSD",1732450912167,4.0204,248.73,248.53,4.2247]
["bitfinex","SOLUSD",1732450912865,4.0204,248.73,248.55,20.0]
["bitfinex","SOLUSD",1732450913067,4.0204,248.73,248.56,20.0]
["bitfinex","SOLUSD",1732450913561,4.0204,248.73,248.57,23.6161]
["bitfinex","SOLUSD",1732450913969,4.0197,248.77,248.59,4.2238]
["bitfinex","SOLUSD",1732450914146,4.0197,248.77,248.61,20.0]
["bitfinex","SOLUSD",1732450915760,14.0674,248.8,248.62,1.2066]
["bitfinex","SOLUSD",1732450915964,20.0,248.77,248.62,4.2232]
["bitfinex","SOLUSD",1732450916163,20.0,248.77,248.62,3.0166]
["bitfinex","SOLUSD",1732450916366,23.776884,248.76,248.62,3.0166]
["bitfinex","SOLUSD",1732450916544,23.776884,248.72,248.62,4.2232]
["bitfinex","SOLUSD",1732450916973,20.0,248.77,248.62,24.2232]
["bitfinex","SOLUSD",1732450917342,4.0192,248.8,248.62,24.2232]
["bitfinex","SOLUSD",1732450917550,4.0192,248.8,248.66,20.0]
["bitfinex","SOLUSD",1732450917749,4.0192,248.8,248.67,4.2224]
["bitfinex","SOLUSD",1732450918954,7.18042655,248.81,248.67,4.2224]
["bitfinex","SOLUSD",1732450920072,7.18042655,248.81,248.68,33.8555]
["bitfinex","SOLUSD",1732450920264,4.0185,248.85,248.71,20.0]
["bitfinex","SOLUSD",1732450920449,14.0589,248.95,248.71,20.0]
["bitfinex","SOLUSD",1732450920649,24.0589,248.95,248.71,20.0]
["bitfinex","SOLUSD",1732450920874,20.24432755,248.94,248.68,33.8555]
["bitfinex","SOLUSD",1732450921178,20.24432755,248.94,248.71,20.0]
["bitfinex","SOLUSD",1732450921179,5.26159569,248.94,248.71,20.0]
["bitfinex","SOLUSD",1732450921670,5.26159569,248.94,248.72,10.2394]
["bitfinex","SOLUSD",1732450921967,14.0589,248.95,248.76,20.0]
["bitfinex","SOLUSD",1732450922169,4.0168,248.95,248.79,23.6161]
["bitfinex","SOLUSD",1732450922551,17.28044788,249.0,248.83,10.1081]
["bitfinex","SOLUSD",1732450922552,4.0162,248.99,248.83,10.1081]
["bitfinex","SOLUSD",1732450922949,10.038,249.06,248.86,20.0]
["bitfinex","SOLUSD",1732450923266,4.0152,249.05,248.87,24.5042]
["bitfinex","SOLUSD",1732450923454,14.0533,249.05,248.87,24.5042]
["bitfinex","SOLUSD",1732450923662,19.31489569,249.05,248.87,24.5042]
["bitfinex","SOLUSD",1732450924161,19.31489569,249.05,248.88,0.8036]
["bitfinex","SOLUSD",1732450924565,19.31489569,249.05,248.87,24.5042]
["bitfinex","SOLUSD",1732450924876,19.31489569,249.05,248.87,25.3078]
["bitfinex","SOLUSD",1732450925084,14.0533,249.05,248.87,27.3168]
["bitfinex","SOLUSD",1732450925380,4.0152,249.05,248.87,27.3168]
["bitfinex","SOLUSD",1732450925563,4.0152,249.05,248.88,9.4499]
["bitfinex","SOLUSD",1732450926163,4.0142,249.11,248.92,33.9541]
["bitfinex","SOLUSD",1732450927085,4.0142,249.11,248.95,20.0]
["bitfinex","SOLUSD",1732450927667,4.0142,249.11,248.92,33.9541]
["bitfinex","SOLUSD",1732450928181,30.034,249.16,248.93,0.8034]
["bitfinex","SOLUSD",1732450928373,23.776884,249.15,248.93,0.8034]
["bitfinex","SOLUSD",1732450928859,23.776884,249.12,248.93,23.776884]
["bitfinex","SOLUSD",1732450929054,23.776884,249.12,248.92,33.9541]
["bitfinex","SOLUSD",1732450929055,23.776884,249.08,248.92,33.9541]
["bitfinex","SOLUSD",1732450929267,20.0,249.01,248.92,33.9541]
["bitfinex","SOLUSD",1732450930175,4.016,249.0,248.92,9.4499]
["bitfinex","SOLUSD",1732450930371,20.0,248.97,248.92,9.4499]
["bitfinex","SOLUSD",1732450932286,4.0167,248.96,248.92,9.4499]
["bitfinex","SOLUSD",1732450932966,4.016,249.0,248.92,9.4499]
["bitfinex","SOLUSD",1732450933857,10.038,249.06,248.92,9.4499]
["bitfinex","SOLUSD",1732450934089,4.0152,249.05,248.92,10.655]
["bitfinex","SOLUSD",1732450934287,44.1213,249.11,248.92,9.4499]
["bitfinex","SOLUSD",1732450934584,5.26159569,249.1,248.92,9.4499]
["bitfinex","SOLUSD",1732450935466,23.776884,249.09,248.92,9.4499]
["bitfinex","SOLUSD",1732450935781,14.0499,249.11,248.94,24.5146]
["bitfinex","SOLUSD",1732450936178,10.0357,249.11,248.94,24.5146]
["bitfinex","SOLUSD",1732450936378,10.0357,249.11,248.94,25.7196]
["bitfinex","SOLUSD",1732450937065,23.776884,249.1,248.94,25.7196]
["bitfinex","SOLUSD",1732450937279,23.776884,249.1,248.94,24.5146]
["bitfinex","SOLUSD",1732450937486,10.0357,249.11,248.94,27.5273]
["bitfinex","SOLUSD",1732450937691,20.0,249.08,248.95,33.265484]
["bitfinex","SOLUSD",1732450937984,24.0818,249.15,248.99,48.291484]
["bitfinex","SOLUSD",1732450937985,4.0136,249.15,248.99,48.291484]
["bitfinex","SOLUSD",1732450938178,23.10038157,249.22,249.01,24.981584]
["bitfinex","SOLUSD",1732450938179,14.0443,249.21,249.01,24.981584]
["bitfinex","SOLUSD",1732450939189,14.0443,249.21,249.0,12.5005]
["bitfinex","SOLUSD",1732450939190,10.0,249.2,249.0,12.5005]
["bitfinex","SOLUSD",1732450939503,20.0,249.16,249.0,12.5005]
["bitfinex","SOLUSD",1732450940007,39.36929569,249.21,249.01,23.776884]
["bitfinex","SOLUSD",1732450940301,34.1077,249.21,249.02,28.7311]
["bitfinex","SOLUSD",1732450940603,14.0443,249.21,249.05,23.776884]
["bitfinex","SOLUSD",1732450941006,14.0443,249.21,249.06,24.5146]
["bitfinex","SOLUSD",1732450941187,4.0126,249.21,249.06,24.5146]
["bitfinex","SOLUSD",1732450941505,4.0126,249.21,249.07,23.776884]
["bitfinex","SOLUSD",1732450942007,4.0126,249.21,249.08,9.4886]
["bitfinex","SOLUSD",1732450942498,4.0118,249.26,249.09,1.2043]
["bitfinex","SOLUSD",1732450943007,4.0118,249.26,249.08,12.4996]
["bitfinex","SOLUSD",1732450943303,14.0414,249.26,249.08,12.4996]
["bitfinex","SOLUSD",1732450943598,23.776884,249.25,249.08,12.4996]
["bitfinex","SOLUSD",1732450943801,20.0,249.22,249.08,12.4996]
["bitfinex","SOLUSD",1732450944105,20.0,249.22,249.08,13.704]
["bitfinex","SOLUSD",1732450944599,4.0126,249.21,249.09,23.776884]
["bitfinex","SOLUSD",1732450945984,4.0126,249.21,249.1,1.2043]
["bitfinex","SOLUSD",1732450946282,4.0126,249.21,249.08,13.704]
["bitfinex","SOLUSD",1732450946705,4.0126,249.21,249.09,23.776884]
["bitfinex","SOLUSD",1732450947501,4.0126,249.21,249.1,1.2043]
["bitfinex","SOLUSD",1732450948008,4.0126,249.21,249.08,13.704]
["bitfinex","SOLUSD",1732450948903,4.0126,249.21,249.09,23.776884]
["bitfinex","SOLUSD",1732450949107,4.0126,249.21,249.1,1.2043]
["bitfinex","SOLUSD",1732450949288,4.0126,249.21,249.11,23.776884]
["bitfinex","SOLUSD",1732450949611,7.25127802,249.32,249.13,9.7951]
["bitfinex","SOLUSD",1732450949791,36.088555,249.35,249.14,23.776884]
["bitfinex","SOLUSD",1732450949792,14.0388,249.31,249.14,23.776884]
["bitfinex","SOLUSD",1732450950316,4.011,249.31,249.16,23.776884]
["bitfinex","SOLUSD",1732450950616,4.011,249.31,249.15,23.7125]
["bitfinex","SOLUSD",1732450950981,10.0276,249.31,249.15,23.7125]
["bitfinex","SOLUSD",1732450951291,20.0,249.28,249.15,24.9165]
["bitfinex","SOLUSD",1732450951494,23.776884,249.27,249.15,23.7125]
["bitfinex","SOLUSD",1732450951798,20.0,249.24,249.15,23.7125]
["bitfinex","SOLUSD",1732450952386,20.0,249.2,249.15,4.23170252]
["bitfinex","SOLUSD",1732450953091,4.013,249.19,249.13,9.7951]
["bitfinex","SOLUSD",1732450953287,20.0,249.15,249.06,9.7712]
["bitfinex","SOLUSD",1732450955212,23.776884,249.18,249.06,9.7712]
["bitfinex","SOLUSD",1732450955213,20.0,249.21,249.06,10.9757]
["bitfinex","SOLUSD",1732450955519,20.0,249.17,249.07,23.8102]
["bitfinex","SOLUSD",1732450956393,4.0134,249.16,249.07,23.8102]
["bitfinex","SOLUSD",1732450956799,24.0134,249.16,249.07,23.8102]
["bitfinex","SOLUSD",1732450959598,4.0134,249.16,249.08,1.2044]
["bitfinex","SOLUSD",1732450960015,4.0121,249.24,249.08,1.2044]
["bitfinex","SOLUSD",1732450960212,17.1589589,249.32,249.08,1.2044]
["bitfinex","SOLUSD",1732450960520,14.0397,249.29,249.08,4.2154]
["bitfinex","SOLUSD",1732450961034,15.26159569,249.28,249.07,23.8102]
["bitfinex","SOLUSD",1732450961204,10.0,249.25,249.07,23.8102]
["bitfinex","SOLUSD",1732450961522,23.776884,249.24,249.07,23.8102]
["bitfinex","SOLUSD",1732450961818,23.776884,249.2,249.07,23.8102]
["bitfinex","SOLUSD",1732450962024,20.0,249.17,249.07,23.8102]
["bitfinex","SOLUSD",1732450962325,4.0134,249.16,249.07,23.8102]
["bitfinex","SOLUSD",1732450964425,4.0131,249.18,249.07,23.8102]
["bitfinex","SOLUSD",1732450965629,4.0131,249.18,249.07,25.0146]
["bitfinex","SOLUSD",1732450966023,4.0131,249.18,249.07,28.0258]
["bitfinex","SOLUSD",1732450966219,4.0131,249.18,249.08,23.776884]
["bitfinex","SOLUSD",1732450966523,4.0131,249.18,249.07,28.0258]
["bitfinex","SOLUSD",1732450966819,10.0295,249.27,249.07,28.0258]
["bitfinex","SOLUSD",1732450966820,10.0295,249.27,249.08,23.776884]
["bitfinex","SOLUSD",1732450967022,4.0118,249.26,249.08,23.776884]
["bitfinex","SOLUSD",1732450967212,20.0,249.23,249.07,28.0258]
["bitfinex","SOLUSD",1732450968006,4.0125,249.22,249.07,28.0258]
["bitfinex","SOLUSD",1732450969035,4.0125,249.22,249.09,4.2152]
["bitfinex","SOLUSD",1732450969229,10.0277,249.31,249.12,9.8035]
["bitfinex","SOLUSD",1732450969431,4.0112,249.3,249.12,9.8035]
["bitfinex","SOLUSD",1732450969727,4.0112,249.3,249.13,48.00658287]
["bitfinex","SOLUSD",1732450970326,4.0112,249.3,249.13,47.404684]
["bitfinex","SOLUSD",1732450970907,23.776884,249.35,249.15,23.776884]
["bitfinex","SOLUSD",1732450971128,20.0,249.32,249.15,23.776884]
["bitfinex","SOLUSD",1732450972215,4.011,249.31,249.16,4.2141]
["bitfinex","SOLUSD",1732450972448,23.776884,249.3,249.16,3.0101]
["bitfinex","SOLUSD",1732450972621,23.776884,249.3,249.13,23.6278]
["bitfinex","SOLUSD",1732450972622,23.776884,249.26,249.13,23.6278]
["bitfinex","SOLUSD",1732450972932,20.0,249.27,249.13,27.8423]
["bitfinex","SOLUSD",1732450973232,20.0,249.28,249.13,27.8423]
["bitfinex","SOLUSD",1732450974239,4.0117,249.27,249.13,27.8423]
["bitfinex","SOLUSD",1732450974616,4.0117,249.27,249.14,23.776884]
["bitfinex","SOLUSD",1732450975621,5.26159569,249.38,249.14,23.776884]
["bitfinex","SOLUSD",1732450975818,34.0858,249.37,249.15,4.2142]
["bitfinex","SOLUSD",1732450976036,23.776884,249.36,249.15,4.2142]
["bitfinex","SOLUSD",1732450976442,4.0101,249.37,249.24,23.776884]
["bitfinex","SOLUSD",1732450976940,4.0101,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1732450977322,10.0228,249.43,249.24,4.2127]
["bitfinex","SOLUSD",1732450977527,4.0088,249.45,249.25,23.776884]
["bitfinex","SOLUSD",1732450978634,17.1148163,249.48,249.26,4.2124]
["bitfinex","SOLUSD",1732450978635,14.0296,249.47,249.26,4.2124]
["bitfinex","SOLUSD",1732450978844,20.0,249.44,249.27,23.776884]
["bitfinex","SOLUSD",1732450979047,20.0,249.44,249.26,4.2124]
["bitfinex","SOLUSD",1732450979255,20.0,249.4,249.26,4.2124]
["bitfinex","SOLUSD",1732450980157,20.0,249.36,249.23,1.2036]
["bitfinex","SOLUSD",1732450980323,23.776884,249.46,249.24,23.776884]
["bitfinex","SOLUSD",1732450980525,20.0,249.43,249.24,23.776884]
["bitfinex","SOLUSD",1732450980932,4.0093,249.42,249.26,23.776884]
["bitfinex","SOLUSD",1732450981139,4.0093,249.42,249.26,23.119004]
["bitfinex","SOLUSD",1732450982055,4.0093,249.42,249.27,4.2122]
["bitfinex","SOLUSD",1732450982644,20.0,249.4,249.27,3.0087]
["bitfinex","SOLUSD",1732450984074,4.0097,249.39,249.27,3.0087]
["bitfinex","SOLUSD",1732450985144,4.0097,249.39,249.28,21.7872]
["bitfinex","SOLUSD",1732450986068,4.0097,249.39,249.28,22.9906]
["bitfinex","SOLUSD",1732450986275,4.0097,249.39,249.28,8.40827]
["bitfinex","SOLUSD",1732450986450,4.0097,249.39,249.29,9.5694]
["bitfinex","SOLUSD",1732450986771,4.0089,249.44,249.29,9.5694]
["bitfinex","SOLUSD",1732450987655,20.0406,249.5,249.29,9.5694]
["bitfinex","SOLUSD",1732450987863,20.0406,249.5,249.3,4.2117]
["bitfinex","SOLUSD",1732450988054,23.776884,249.49,249.3,4.2117]
["bitfinex","SOLUSD",1732450988843,4.0088,249.45,249.3,4.2117]
["bitfinex","SOLUSD",1732450990546,23.776884,249.44,249.3,4.2117]
["bitfinex","SOLUSD",1732450990852,20.0,249.42,249.3,4.2117]
["bitfinex","SOLUSD",1732450991056,23.776884,249.41,249.3,4.2117]
["bitfinex","SOLUSD",1732450991264,23.776884,249.41,249.3,3.0084]
["bitfinex","SOLUSD",1732450991441,23.776884,249.41,249.29,9.5694]
["bitfinex","SOLUSD",1732450991641,23.776884,249.37,249.29,9.5694]
["bitfinex","SOLUSD",1732450992366,38.56024367,249.45,249.29,9.5694]
["bitfinex","SOLUSD",1732450992367,23.776884,249.33,249.29,9.5694]
["bitfinex","SOLUSD",1732450992946,4.0109,249.32,249.29,9.5694]
["bitfinex","SOLUSD",1732450993761,4.0109,249.32,249.22,9.5694]
["bitfinex","SOLUSD",1732450993965,23.776884,249.31,249.22,9.5694]
["bitfinex","SOLUSD",1732450994670,20.0,249.28,249.22,9.5694]
["bitfinex","SOLUSD",1732450994862,23.776884,249.27,249.22,9.5694]
["bitfinex","SOLUSD",1732450995058,4.0118,249.26,249.22,9.5694]
["bitfinex","SOLUSD",1732450995275,23.776884,249.25,249.22,9.5694]
["bitfinex","SOLUSD",1732450996268,23.776884,249.28,249.22,9.5694]
["bitfinex","SOLUSD",1732450996461,4.011,249.31,249.22,9.5694]
["bitfinex","SOLUSD",1732450996766,4.011,249.31,249.22,10.7731]
["bitfinex","SOLUSD",1732450996970,10.0253,249.37,249.22,10.7731]
["bitfinex","SOLUSD",1732450997644,14.51074367,249.37,249.22,9.5694]
["bitfinex","SOLUSD",1732450997849,20.0,249.34,249.22,9.5694]
["bitfinex","SOLUSD",1732450998064,23.776884,249.29,249.22,9.5694]
["bitfinex","SOLUSD",1732450999081,23.776884,249.27,249.22,9.5694]
["bitfinex","SOLUSD",1732450999586,4.0115,249.28,249.22,9.5694]
["bitfinex","SOLUSD",1732451000659,23.776884,249.27,249.22,9.5694]
["bitfinex","SOLUSD",1732451000984,4.0113,249.29,249.22,9.5694]
["bitfinex","SOLUSD",1732451001165,23.776884,249.28,249.22,9.5694]
["bitfinex","SOLUSD",1732451002064,4.0113,249.29,249.22,9.5694]
["bitfinex","SOLUSD",1732451002501,23.776884,249.37,249.22,10.7731]
["bitfinex","SOLUSD",1732451003079,4.0102,249.36,249.22,10.7731]
["bitfinex","SOLUSD",1732451004271,23.776884,249.34,249.22,9.5694]
["bitfinex","SOLUSD",1732451004477,23.776884,249.3,249.22,9.5694]
["bitfinex","SOLUSD",1732451005185,23.776884,249.34,249.22,9.5694]
["bitfinex","SOLUSD",1732451005367,20.0,249.31,249.22,9.5694]
["bitfinex","SOLUSD",1732451006879,4.0107,249.33,249.22,10.7731]
["bitfinex","SOLUSD",1732451007186,4.0107,249.33,249.23,21.9398]
["bitfinex","SOLUSD",1732451007987,4.0094,249.41,249.23,21.9398]
["bitfinex","SOLUSD",1732451008764,20.0,249.38,249.23,21.9398]
["bitfinex","SOLUSD",1732451008979,20.0,249.34,249.23,21.9398]
["bitfinex","SOLUSD",1732451009180,23.776884,249.33,249.23,21.9398]
["bitfinex","SOLUSD",1732451009392,23.776884,249.29,249.23,21.9398]
["bitfinex","SOLUSD",1732451010281,20.0,249.26,249.22,9.5694]
["bitfinex","SOLUSD",1732451011107,4.012,249.25,249.22,9.5694]
["bitfinex","SOLUSD",1732451012975,23.776884,249.24,249.22,9.5694]
["bitfinex","SOLUSD",1732451013493,4.012,249.25,249.22,9.5694]
["bitfinex","SOLUSD",1732451015108,27.788584,249.27,249.22,9.5694]
["bitfinex","SOLUSD",1732451020892,23.776884,249.23,249.17,21.9398]
["bitfinex","SOLUSD",1732451021814,4.0117,249.27,249.17,26.1536]
["bitfinex","SOLUSD",1732451023208,23.776884,249.31,249.17,26.1536]
["bitfinex","SOLUSD",1732451024006,22.776884,249.31,249.17,26.1536]
["bitfinex","SOLUSD",1732451024512,4.0112,249.3,249.17,26.1536]
["bitfinex","SOLUSD",1732451031129,20.0,249.28,249.17,26.1536]
["bitfinex","SOLUSD",1732451031722,23.776884,249.29,249.17,26.1536]
["bitfinex","SOLUSD",1732451032318,20.0,249.29,249.17,26.1536]
["bitfinex","SOLUSD",1732451033125,27.788384,249.28,249.17,26.1536]
["bitfinex","SOLUSD",1732451033614,27.788384,249.28,249.17,24.9497]
["bitfinex","SOLUSD",1732451035217,27.788384,249.28,249.17,26.1536]
["bitfinex","SOLUSD",1732451038015,4.0115,249.28,249.17,26.1536]
["bitfinex","SOLUSD",1732451041131,6.2305489,249.32,249.17,26.1536]
["bitfinex","SOLUSD",1732451041324,23.776884,249.31,249.17,26.75541011]
["bitfinex","SOLUSD",1732451041832,6.2305489,249.33,249.17,26.1536]
["bitfinex","SOLUSD",1732451042048,10.2415489,249.32,249.17,26.1536]
["bitfinex","SOLUSD",1732451042220,6.2305489,249.31,249.17,26.1536]
["bitfinex","SOLUSD",1732451042625,20.0,249.28,249.17,26.1536]
["bitfinex","SOLUSD",1732451042823,20.0,249.28,249.17,24.9497]
["bitfinex","SOLUSD",1732451043132,4.012,249.25,249.17,21.9398]
["bitfinex","SOLUSD",1732451043335,23.776884,249.24,249.17,21.9398]
["bitfinex","SOLUSD",1732451045144,27.788884,249.25,249.17,21.9398]
["bitfinex","SOLUSD",1732451045721,23.776884,249.21,249.16,8.4314]
["bitfinex","SOLUSD",1732451046641,23.776884,249.17,249.1,8.876]
["bitfinex","SOLUSD",1732451046845,23.776884,249.13,249.1,8.876]
["bitfinex","SOLUSD",1732451047226,4.0141,249.12,249.1,8.876]
["bitfinex","SOLUSD",1732451048820,27.790884,249.13,249.1,8.876]
["bitfinex","SOLUSD",1732451050047,27.790884,249.13,249.03,8.876]
["bitfinex","SOLUSD",1732451050048,20.0,249.06,249.03,8.876]
["bitfinex","SOLUSD",1732451050643,20.0,249.06,248.95,8.876]
["bitfinex","SOLUSD",1732451050933,23.776884,249.05,248.95,8.876]
["bitfinex","SOLUSD",1732451051333,20.0,249.06,248.95,8.876]
["bitfinex","SOLUSD",1732451051334,23.776884,249.03,248.95,10.081]
["bitfinex","SOLUSD",1732451051943,23.776884,249.03,248.95,8.876]
["bitfinex","SOLUSD",1732451053058,23.776884,248.99,248.95,8.876]
["bitfinex","SOLUSD",1732451053242,4.0163,248.98,248.95,8.876]
["bitfinex","SOLUSD",1732451053449,23.776884,248.97,248.89,7.8919]
["bitfinex","SOLUSD",1732451054738,23.776884,248.99,248.89,7.8919]
["bitfinex","SOLUSD",1732451055341,23.776884,248.97,248.89,7.8919]
["bitfinex","SOLUSD",1732451055866,20.0,248.94,248.83,7.8919]
["bitfinex","SOLUSD",1732451056038,23.776884,248.97,248.83,7.8919]
["bitfinex","SOLUSD",1732451056355,23.776884,248.93,248.83,7.8919]
["bitfinex","SOLUSD",1732451057352,4.0173,248.92,248.83,7.8919]
["bitfinex","SOLUSD",1732451057558,23.776884,248.91,248.83,7.8919]
["bitfinex","SOLUSD",1732451058463,23.776884,248.91,248.78,4.2205]
["bitfinex","SOLUSD",1732451059463,23.776884,248.87,248.78,3.0147]
["bitfinex","SOLUSD",1732451060667,23.776884,248.87,248.68,6.0317]
["bitfinex","SOLUSD",1732451060668,23.776884,248.87,248.74,1.206]
["bitfinex","SOLUSD",1732451061441,4.0183,248.86,248.73,10.9072]
["bitfinex","SOLUSD",1732451061660,23.776884,248.85,248.73,10.9072]
["bitfinex","SOLUSD",1732451062069,23.776884,248.81,248.73,7.8919]
["bitfinex","SOLUSD",1732451062361,23.776884,248.81,248.71,19.2022]
["bitfinex","SOLUSD",1732451063770,23.776884,248.79,248.71,19.2022]
["bitfinex","SOLUSD",1732451063960,23.776884,248.79,248.67,7.8919]
["bitfinex","SOLUSD",1732451064969,23.776884,248.71,248.61,7.1582]
["bitfinex","SOLUSD",1732451065462,23.776884,248.71,248.61,8.3648]
["bitfinex","SOLUSD",1732451065870,4.0209,248.7,248.61,8.3648]
["bitfinex","SOLUSD",1732451066044,4.0209,248.7,248.61,7.1582]
["bitfinex","SOLUSD",1732451066242,4.0209,248.7,248.61,8.3648]
["bitfinex","SOLUSD",1732451066948,23.776884,248.69,248.61,8.3648]
["bitfinex","SOLUSD",1732451067262,23.776884,248.69,248.56,19.2782]
["bitfinex","SOLUSD",1732451067573,23.776884,248.69,248.59,20.0]
["bitfinex","SOLUSD",1732451067744,27.798084,248.69,248.56,19.2782]
["bitfinex","SOLUSD",1732451068673,20.0,248.66,248.56,19.2782]
["bitfinex","SOLUSD",1732451068969,23.776884,248.65,248.55,1.2069]
["bitfinex","SOLUSD",1732451069763,23.776884,248.65,248.53,3.0177]
["bitfinex","SOLUSD",1732451070070,23.776884,248.63,248.53,3.0177]
["bitfinex","SOLUSD",1732451070776,23.776884,248.63,248.5,1.2072]
["bitfinex","SOLUSD",1732451071155,23.776884,248.63,248.49,19.2782]
["bitfinex","SOLUSD",1732451071374,23.776884,248.63,248.48,8.3655]
["bitfinex","SOLUSD",1732451071575,23.776884,248.59,248.48,8.3655]
["bitfinex","SOLUSD",1732451071877,4.0228,248.58,248.48,8.3655]
["bitfinex","SOLUSD",1732451072255,23.776884,248.63,248.48,8.3655]
["bitfinex","SOLUSD",1732451072256,27.798684,248.64,248.48,11.3838]
["bitfinex","SOLUSD",1732451072563,23.776884,248.6,248.48,11.3838]
["bitfinex","SOLUSD",1732451072956,27.798684,248.64,248.48,11.3838]
["bitfinex","SOLUSD",1732451073163,4.0218,248.64,248.51,20.0]
["bitfinex","SOLUSD",1732451073365,4.021,248.69,248.51,20.0]
["bitfinex","SOLUSD",1732451073977,4.021,248.69,248.52,4.2249]
["bitfinex","SOLUSD",1732451074509,20.0,248.67,248.52,4.2249]
["bitfinex","SOLUSD",1732451074669,20.0,248.67,248.52,3.0178]
["bitfinex","SOLUSD",1732451074670,43.776884,248.66,248.52,3.0178]
["bitfinex","SOLUSD",1732451074976,43.776884,248.66,248.5,1.2072]
["bitfinex","SOLUSD",1732451075177,48.26232767,248.66,248.48,1.2073]
["bitfinex","SOLUSD",1732451075367,20.0,248.61,248.47,3.0184]
["bitfinex","SOLUSD",1732451075566,20.0,248.57,248.47,3.0184]
["bitfinex","SOLUSD",1732451075787,23.776884,248.56,248.47,3.0184]
["bitfinex","SOLUSD",1732451075989,23.776884,248.6,248.47,3.0184]
["bitfinex","SOLUSD",1732451076169,4.0226,248.59,248.47,3.0184]
["bitfinex","SOLUSD",1732451076368,23.776884,248.6,248.47,3.0184]
["bitfinex","SOLUSD",1732451076595,20.0,248.66,248.48,23.776884]
["bitfinex","SOLUSD",1732451076810,20.0,248.66,248.47,3.0184]
["bitfinex","SOLUSD",1732451077291,20.0,248.67,248.47,23.0184]
["bitfinex","SOLUSD",1732451077796,23.776884,248.66,248.47,23.0184]
["bitfinex","SOLUSD",1732451077982,23.776884,248.62,248.47,23.0184]
["bitfinex","SOLUSD",1732451078183,23.776884,248.6,248.47,24.2257]
["bitfinex","SOLUSD",1732451078491,23.776884,248.6,248.47,4.2257]
["bitfinex","SOLUSD",1732451078686,23.776884,248.6,248.43,19.2782]
["bitfinex","SOLUSD",1732451078995,43.776884,248.56,248.43,19.2782]
["bitfinex","SOLUSD",1732451079205,43.776884,248.56,248.42,7.1582]
["bitfinex","SOLUSD",1732451079690,43.776884,248.56,248.42,11.3848]
["bitfinex","SOLUSD",1732451080083,23.776884,248.54,248.42,11.3848]
["bitfinex","SOLUSD",1732451081085,4.0236,248.53,248.42,11.3848]
["bitfinex","SOLUSD",1732451081581,23.776884,248.52,248.42,10.1772]
["bitfinex","SOLUSD",1732451082300,23.776884,248.52,248.39,1.2077]
["bitfinex","SOLUSD",1732451082494,23.776884,248.48,248.37,23.5056]
["bitfinex","SOLUSD",1732451083501,4.0246,248.47,248.37,23.5056]
["bitfinex","SOLUSD",1732451083700,20.0,248.49,248.37,23.5056]
["bitfinex","SOLUSD",1732451084801,4.0244,248.48,248.37,23.5056]
["bitfinex","SOLUSD",1732451084989,23.776884,248.47,248.37,23.5056]
["bitfinex","SOLUSD",1732451085997,23.776884,248.48,248.37,23.5056]
["bitfinex","SOLUSD",1732451086173,27.801284,248.48,248.37,23.5056]
["bitfinex","SOLUSD",1732451087174,27.801284,248.48,248.35,7.1582]
["bitfinex","SOLUSD",1732451087877,23.776884,248.44,248.35,7.1582]
["bitfinex","SOLUSD",1732451088178,4.0252,248.43,248.27,3.0209]
["bitfinex","SOLUSD",1732451088594,4.0252,248.43,248.25,4.0]
["bitfinex","SOLUSD",1732451089183,23.776884,248.44,248.26,0.60394524]
["bitfinex","SOLUSD",1732451089400,4.0249,248.45,248.27,23.776884]
["bitfinex","SOLUSD",1732451089597,4.0249,248.45,248.3,20.0]
["bitfinex","SOLUSD",1732451090179,27.801284,248.48,248.31,4.2285]
["bitfinex","SOLUSD",1732451090380,4.0244,248.48,248.31,4.2285]
["bitfinex","SOLUSD",1732451090591,4.0244,248.48,248.36,20.0]
["bitfinex","SOLUSD",1732451091283,18.7404,248.52,248.36,20.0]
["bitfinex","SOLUSD",1732451091604,20.0,248.49,248.36,20.0]
["bitfinex","SOLUSD",1732451092204,20.0,248.49,248.37,4.2274]
["bitfinex","SOLUSD",1732451092621,4.0242,248.5,248.37,4.2274]
["bitfinex","SOLUSD",1732451093702,4.0231,248.56,248.4,20.0]
["bitfinex","SOLUSD",1732451094307,4.0222,248.62,248.44,20.0]
["bitfinex","SOLUSD",1732451095391,10.0553,248.63,248.45,4.2261]
["bitfinex","SOLUSD",1732451095905,20.0,248.6,248.45,4.2261]
["bitfinex","SOLUSD",1732451096290,23.776884,248.59,248.45,4.2261]
["bitfinex","SOLUSD",1732451096500,27.799484,248.59,248.45,4.2261]
["bitfinex","SOLUSD",1732451098998,20.0,248.56,248.45,3.0187]
["bitfinex","SOLUSD",1732451099318,27.799484,248.59,248.45,3.0187]
["bitfinex","SOLUSD",1732451100293,4.0226,248.59,248.45,4.2261]
["bitfinex","SOLUSD",1732451101216,4.0226,248.59,248.45,1.6099]
["bitfinex","SOLUSD",1732451101823,23.776884,248.58,248.45,1.6099]
["bitfinex","SOLUSD",1732451102213,23.776884,248.6,248.45,1.6099]
["bitfinex","SOLUSD",1732451102408,27.799384,248.6,248.45,5.6348]
["bitfinex","SOLUSD",1732451103408,4.0218,248.64,248.48,20.0]
["bitfinex","SOLUSD",1732451103620,4.0207,248.71,248.52,20.0]
["bitfinex","SOLUSD",1732451103920,4.0207,248.71,248.52,20.60339338]
["bitfinex","SOLUSD",1732451104099,4.0207,248.71,248.56,20.0]
["bitfinex","SOLUSD",1732451104301,4.0197,248.77,248.57,20.6032418]
["bitfinex","SOLUSD",1732451104503,16.2785489,248.81,248.62,20.0]
["bitfinex","SOLUSD",1732451104504,4.0191,248.81,248.62,20.0]
["bitfinex","SOLUSD",1732451104721,4.0191,248.81,248.67,20.0]
["bitfinex","SOLUSD",1732451104930,6.2305489,248.89,248.68,0.60305699]
["bitfinex","SOLUSD",1732451105223,4.0178,248.89,248.68,0.60305699]
["bitfinex","SOLUSD",1732451105521,10.0,248.88,248.65,1.6086]
["bitfinex","SOLUSD",1732451105903,14.0623,248.89,248.67,20.0]
["bitfinex","SOLUSD",1732451106103,14.0623,248.89,248.68,39.2068]
["bitfinex","SOLUSD",1732451106298,4.0178,248.89,248.69,0.60293155]
["bitfinex","SOLUSD",1732451106515,4.0178,248.89,248.71,20.0]
["bitfinex","SOLUSD",1732451107313,14.059,248.95,248.72,5.6287]
["bitfinex","SOLUSD",1732451107811,20.0,248.92,248.72,5.6287]
["bitfinex","SOLUSD",1732451108233,20.0,248.92,248.73,8.07]
["bitfinex","SOLUSD",1732451108410,4.0175,248.91,248.74,5.6283]
["bitfinex","SOLUSD",1732451108934,23.776884,248.9,248.74,5.6283]
["bitfinex","SOLUSD",1732451109122,23.776884,248.9,248.74,4.0202]
["bitfinex","SOLUSD",1732451109308,23.776884,248.9,248.73,8.07]
["bitfinex","SOLUSD",1732451109509,23.776884,248.9,248.74,1.6081]
["bitfinex","SOLUSD",1732451109906,23.776884,248.86,248.73,8.07]
["bitfinex","SOLUSD",1732451110206,14.0612,248.91,248.73,13.6985]
["bitfinex","SOLUSD",1732451110207,4.0175,248.91,248.73,13.6985]
["bitfinex","SOLUSD",1732451111807,20.0,248.89,248.73,13.6985]
["bitfinex","SOLUSD",1732451112012,20.0,248.89,248.73,12.0904]
["bitfinex","SOLUSD",1732451112333,23.776884,248.84,248.73,13.6985]
["bitfinex","SOLUSD",1732451113424,4.0188,248.83,248.73,13.6985]
["bitfinex","SOLUSD",1732451113626,23.776884,248.82,248.73,12.0904]
["bitfinex","SOLUSD",1732451114016,23.776884,248.82,248.73,13.6985]
["bitfinex","SOLUSD",1732451114508,172.79160315,248.98,248.73,13.6985]
["bitfinex","SOLUSD",1732451114705,37.29160315,248.98,248.73,13.6985]
["bitfinex","SOLUSD",1732451114928,27.25030315,248.98,248.73,13.6985]
["bitfinex","SOLUSD",1732451115124,14.0589,248.95,248.73,13.6985]
["bitfinex","SOLUSD",1732451115710,20.0,248.92,248.73,13.6985]
["bitfinex","SOLUSD",1732451115906,23.776884,248.87,248.73,12.0904]
["bitfinex","SOLUSD",1732451116108,23.776884,248.83,248.73,8.07]
["bitfinex","SOLUSD",1732451116827,20.0,248.8,248.73,8.07]
["bitfinex","SOLUSD",1732451117031,23.776884,248.75,248.68,19.2068]
["bitfinex","SOLUSD",1732451117238,23.776884,248.75,248.66,8.07]
["bitfinex","SOLUSD",1732451117527,23.776884,248.73,248.62,19.2068]
["bitfinex","SOLUSD",1732451118813,23.776884,248.69,248.6,8.07]
["bitfinex","SOLUSD",1732451119421,23.776884,248.67,248.6,8.07]
["bitfinex","SOLUSD",1732451120246,23.776884,248.67,248.55,19.2068]
["bitfinex","SOLUSD",1732451121437,27.798284,248.67,248.55,20.816]
["bitfinex","SOLUSD",1732451122038,27.798284,248.67,248.55,19.2068]
["bitfinex","SOLUSD",1732451125261,27.798284,248.67,248.55,20.8161]
["bitfinex","SOLUSD",1732451125852,27.798284,248.67,248.55,24.8394]
["bitfinex","SOLUSD",1732451126031,10.0506,248.74,248.55,24.8394]
["bitfinex","SOLUSD",1732451126230,4.0201,248.75,248.58,20.0]
["bitfinex","SOLUSD",1732451127938,14.0681,248.79,248.59,5.6316]
["bitfinex","SOLUSD",1732451128138,23.776884,248.78,248.59,4.0226]
["bitfinex","SOLUSD",1732451128336,23.776884,248.78,248.57,1.6091]
["bitfinex","SOLUSD",1732451128337,33.776884,248.78,248.57,1.6091]
["bitfinex","SOLUSD",1732451128653,20.0,248.67,248.55,19.2068]
["bitfinex","SOLUSD",1732451128837,23.776884,248.66,248.55,20.8161]
["bitfinex","SOLUSD",1732451129248,23.776884,248.66,248.55,19.2068]
["bitfinex","SOLUSD",1732451129653,23.776884,248.66,248.53,8.07]
["bitfinex","SOLUSD",1732451130174,20.0,248.67,248.51,1.6095]
["bitfinex","SOLUSD",1732451130175,20.0,248.61,248.51,1.6095]
["bitfinex","SOLUSD",1732451130346,23.776884,248.6,248.51,1.6095]
["bitfinex","SOLUSD",1732451130544,23.776884,248.64,248.51,5.6334]
["bitfinex","SOLUSD",1732451131556,27.798884,248.64,248.51,4.0239]
["bitfinex","SOLUSD",1732451132348,23.776884,248.6,248.51,4.0239]
["bitfinex","SOLUSD",1732451133667,20.0,248.65,248.51,4.0239]
["bitfinex","SOLUSD",1732451133968,23.776884,248.64,248.51,4.0239]
["bitfinex","SOLUSD",1732451134749,4.0213,248.67,248.52,20.0]
["bitfinex","SOLUSD",1732451135147,10.0513,248.73,248.53,5.633]
["bitfinex","SOLUSD",1732451135345,10.0513,248.73,248.56,20.0]
["bitfinex","SOLUSD",1732451135961,23.776884,248.72,248.56,20.0]
["bitfinex","SOLUSD",1732451136158,23.776884,248.72,248.57,7.6126]
["bitfinex","SOLUSD",1732451136873,20.0,248.73,248.58,19.5066]
["bitfinex","SOLUSD",1732451137048,4.0196,248.78,248.62,5.631]
["bitfinex","SOLUSD",1732451137257,20.0,248.76,248.62,5.631]
["bitfinex","SOLUSD",1732451137864,4.0196,248.78,248.62,5.631]
["bitfinex","SOLUSD",1732451138164,4.0196,248.78,248.62,4.0222]
["bitfinex","SOLUSD",1732451138165,14.0686,248.78,248.62,4.0222]
["bitfinex","SOLUSD",1732451138669,23.776884,248.77,248.62,4.0222]
["bitfinex","SOLUSD",1732451139360,23.776884,248.73,248.59,1.609]
["bitfinex","SOLUSD",1732451139689,23.776884,248.69,248.59,1.609]
["bitfinex","SOLUSD",1732451139855,23.776884,248.69,248.58,19.5066]
["bitfinex","SOLUSD",1732451140182,23.776884,248.69,248.58,25.1385]
["bitfinex","SOLUSD",1732451141277,4.0212,248.68,248.58,25.1385]
["bitfinex","SOLUSD",1732451141476,20.0,248.73,248.58,25.1385]
["bitfinex","SOLUSD",1732451142384,4.0205,248.72,248.58,25.1385]
["bitfinex","SOLUSD",1732451142761,23.776884,248.71,248.58,25.1385]
["bitfinex","SOLUSD",1732451143277,23.776884,248.71,248.58,23.5294]
["bitfinex","SOLUSD",1732451143488,23.776884,248.71,248.58,25.1385]
["bitfinex","SOLUSD",1732451144161,23.776884,248.67,248.58,25.1385]
["bitfinex","SOLUSD",1732451144490,4.0215,248.66,248.58,25.1385]
["bitfinex","SOLUSD",1732451145581,27.798084,248.68,248.58,25.1385]
["bitfinex","SOLUSD",1732451146589,4.0212,248.68,248.58,25.1385]
["bitfinex","SOLUSD",1732451148479,4.0212,248.68,248.58,23.5294]
["bitfinex","SOLUSD",1732451148687,4.0212,248.68,248.58,19.5066]
["bitfinex","SOLUSD",1732451148892,23.776884,248.67,248.58,19.5066]
["bitfinex","SOLUSD",1732451149095,20.0,248.64,248.58,19.5066]
["bitfinex","SOLUSD",1732451150768,4.022,248.63,248.58,19.5066]
["bitfinex","SOLUSD",1732451152721,20.0,248.64,248.58,19.5066]
["bitfinex","SOLUSD",1732451152874,24.0219,248.64,248.58,19.5066]
["bitfinex","SOLUSD",1732451154093,4.0215,248.66,248.58,19.5066]
["bitfinex","SOLUSD",1732451154272,20.0,248.7,248.58,25.1385]
["bitfinex","SOLUSD",1732451154463,4.0205,248.72,248.58,25.1385]
["bitfinex","SOLUSD",1732451154666,4.0205,248.72,248.58,25.74175795]
["bitfinex","SOLUSD",1732451155486,4.0205,248.72,248.58,25.1385]
["bitfinex","SOLUSD",1732451155790,14.0689,248.78,248.58,25.1385]
["bitfinex","SOLUSD",1732451156194,20.0,248.75,248.58,25.1385]
["bitfinex","SOLUSD",1732451156616,14.0689,248.78,248.61,20.0]
["bitfinex","SOLUSD",1732451156777,23.776884,248.77,248.62,5.631]
["bitfinex","SOLUSD",1732451157783,20.0,248.74,248.62,5.631]
["bitfinex","SOLUSD",1732451159109,23.776884,248.73,248.58,21.1156]
["bitfinex","SOLUSD",1732451159496,20.0,248.73,248.58,21.1156]
["bitfinex","SOLUSD",1732451160009,4.0205,248.72,248.58,25.1384]
["bitfinex","SOLUSD",1732451160907,23.776884,248.72,248.58,25.1384]
["bitfinex","SOLUSD",1732451161089,4.0205,248.72,248.58,25.1384]
["bitfinex","SOLUSD",1732451164786,20.0,248.68,248.58,19.5066]
["bitfinex","SOLUSD",1732451164989,23.776884,248.67,248.58,19.5066]
["bitfinex","SOLUSD",1732451165797,20.0,248.64,248.58,19.5066]
["bitfinex","SOLUSD",1732451166813,4.022,248.63,248.58,19.5066]
["bitfinex","SOLUSD",1732451167696,4.022,248.63,248.52,25.7245]
["bitfinex","SOLUSD",1732451167890,23.776884,248.62,248.52,25.7245]
["bitfinex","SOLUSD",1732451168215,20.0,248.59,248.52,25.7245]
["bitfinex","SOLUSD",1732451168412,20.0,248.59,248.48,4.0243]
["bitfinex","SOLUSD",1732451168590,4.0228,248.58,248.43,4.0252]
["bitfinex","SOLUSD",1732451168785,4.0228,248.58,248.43,5.6353]
["bitfinex","SOLUSD",1732451168988,4.0228,248.58,248.43,6.23890226]
["bitfinex","SOLUSD",1732451169206,4.0228,248.58,248.43,5.6353]
["bitfinex","SOLUSD",1732451170015,4.0228,248.58,248.43,6.23883376]
["bitfinex","SOLUSD",1732451170191,4.0228,248.58,248.43,5.6353]
["bitfinex","SOLUSD",1732451170394,4.0228,248.58,248.47,20.0]
["bitfinex","SOLUSD",1732451170986,4.0228,248.58,248.46,1.6098]
["bitfinex","SOLUSD",1732451171187,4.0228,248.58,248.44,5.635]
["bitfinex","SOLUSD",1732451171605,4.0228,248.58,248.42,20.2111]
["bitfinex","SOLUSD",1732451171606,20.0,248.54,248.42,20.2111]
["bitfinex","SOLUSD",1732451171817,23.776884,248.53,248.42,20.2111]
["bitfinex","SOLUSD",1732451172295,23.776884,248.54,248.42,20.2111]
["bitfinex","SOLUSD",1732451172626,4.0236,248.53,248.42,20.2111]
["bitfinex","SOLUSD",1732451172921,20.0,248.51,248.42,18.601]
["bitfinex","SOLUSD",1732451173103,20.0,248.49,248.42,18.601]
["bitfinex","SOLUSD",1732451173495,20.0,248.49,248.41,7.1235]
["bitfinex","SOLUSD",1732451173496,23.776884,248.48,248.41,7.1235]
["bitfinex","SOLUSD",1732451173698,23.776884,248.48,248.36,18.8944]
["bitfinex","SOLUSD",1732451174020,23.776884,248.48,248.36,20.5049]
["bitfinex","SOLUSD",1732451174525,20.0,248.5,248.36,24.5313]
["bitfinex","SOLUSD",1732451174819,23.776884,248.5,248.36,24.5313]
["bitfinex","SOLUSD",1732451175925,4.0243,248.49,248.36,24.5313]
["bitfinex","SOLUSD",1732451176623,23.776884,248.48,248.36,24.5313]
["bitfinex","SOLUSD",1732451177727,4.0246,248.47,248.36,24.5313]
["bitfinex","SOLUSD",1732451178204,23.776884,248.46,248.36,22.9208]
["bitfinex","SOLUSD",1732451179550,20.0,248.5,248.36,24.5313]
["bitfinex","SOLUSD",1732451179732,23.776884,248.49,248.36,24.5313]
["bitfinex","SOLUSD",1732451180534,4.0244,248.48,248.36,24.5313]
["bitfinex","SOLUSD",1732451180937,20.0,248.46,248.36,22.9208]
["bitfinex","SOLUSD",1732451181156,20.0,248.46,248.36,18.8944]
["bitfinex","SOLUSD",1732451182330,4.0249,248.45,248.36,18.8944]
["bitfinex","SOLUSD",1732451184256,20.0,248.52,248.36,24.5313]
["bitfinex","SOLUSD",1732451184560,4.0234,248.54,248.36,24.5313]
["bitfinex","SOLUSD",1732451184967,4.0234,248.54,248.4,20.0]
["bitfinex","SOLUSD",1732451186057,20.0,248.55,248.39,20.0]
["bitfinex","SOLUSD",1732451186254,43.776884,248.54,248.37,1.6105]
["bitfinex","SOLUSD",1732451186458,20.0,248.5,248.37,1.6105]
["bitfinex","SOLUSD",1732451186659,20.0,248.46,248.37,4.0262]
["bitfinex","SOLUSD",1732451187353,23.776884,248.45,248.36,18.8944]
["bitfinex","SOLUSD",1732451187963,4.0251,248.44,248.36,18.8944]
["bitfinex","SOLUSD",1732451188862,4.0251,248.44,248.35,7.7227]
["bitfinex","SOLUSD",1732451189041,23.776884,248.43,248.35,7.7227]
["bitfinex","SOLUSD",1732451190163,4.0254,248.42,248.35,7.7227]
["bitfinex","SOLUSD",1732451190536,4.0254,248.42,248.32,5.6377]
["bitfinex","SOLUSD",1732451192241,4.0244,248.48,248.32,5.6377]
["bitfinex","SOLUSD",1732451193337,14.081,248.56,248.32,5.6377]
["bitfinex","SOLUSD",1732451193535,20.0,248.53,248.32,5.6377]
["bitfinex","SOLUSD",1732451194267,23.776884,248.48,248.32,5.6377]
["bitfinex","SOLUSD",1732451194446,20.0,248.53,248.36,7.1464]
["bitfinex","SOLUSD",1732451194640,14.081,248.56,248.4,20.0]
["bitfinex","SOLUSD",1732451194842,4.0231,248.56,248.4,20.0]
["bitfinex","SOLUSD",1732451195275,10.0562,248.61,248.4,20.60360398]
["bitfinex","SOLUSD",1732451195446,10.0562,248.61,248.41,5.6358]
["bitfinex","SOLUSD",1732451195648,10.0562,248.61,248.42,7.1464]
["bitfinex","SOLUSD",1732451196367,10.0562,248.61,248.43,5.6353]
["bitfinex","SOLUSD",1732451196673,20.0,248.57,248.43,5.6353]
["bitfinex","SOLUSD",1732451196872,23.776884,248.56,248.43,5.6353]
["bitfinex","SOLUSD",1732451198075,4.0233,248.55,248.43,5.6353]
["bitfinex","SOLUSD",1732451199470,4.0238,248.52,248.43,5.6353]
["bitfinex","SOLUSD",1732451202975,23.776884,248.56,248.43,5.6353]
["bitfinex","SOLUSD",1732451203163,10.0562,248.61,248.44,18.3614]
["bitfinex","SOLUSD",1732451203164,20.0,248.58,248.44,18.3614]
["bitfinex","SOLUSD",1732451203767,3.79648237,248.65,248.47,20.0]
["bitfinex","SOLUSD",1732451204061,6.2305489,248.7,248.49,6.9568]
["bitfinex","SOLUSD",1732451204062,4.021,248.69,248.49,6.9568]
["bitfinex","SOLUSD",1732451204268,14.0736,248.69,248.49,6.9568]
["bitfinex","SOLUSD",1732451205265,20.0,248.65,248.5,5.6337]
["bitfinex","SOLUSD",1732451205464,20.0,248.61,248.5,5.6337]
["bitfinex","SOLUSD",1732451206173,23.776884,248.6,248.49,6.9568]
["bitfinex","SOLUSD",1732451207172,4.0226,248.59,248.49,6.9568]
["bitfinex","SOLUSD",1732451207376,20.0,248.55,248.49,6.9568]
["bitfinex","SOLUSD",1732451208570,4.0234,248.54,248.49,6.9568]
["bitfinex","SOLUSD",1732451210271,14.0753,248.66,248.49,12.5908]
["bitfinex","SOLUSD",1732451212079,20.0,248.63,248.49,12.5908]
["bitfinex","SOLUSD",1732451212284,4.0222,248.62,248.49,12.5908]
["bitfinex","SOLUSD",1732451212485,23.776884,248.61,248.49,12.5908]
["bitfinex","SOLUSD",1732451213174,20.0,248.58,248.49,12.5908]
["bitfinex","SOLUSD",1732451214272,4.023,248.57,248.49,12.5908]
["bitfinex","SOLUSD",1732451215194,20.0,248.58,248.49,12.5908]
["bitfinex","SOLUSD",1732451215990,4.0217,248.65,248.49,12.5908]
["bitfinex","SOLUSD",1732451216386,10.0538,248.66,248.49,12.5908]
["bitfinex","SOLUSD",1732451217278,4.0223,248.61,248.49,12.5908]
["bitfinex","SOLUSD",1732451217790,23.776884,248.65,248.49,12.5908]
["bitfinex","SOLUSD",1732451217978,23.776884,248.65,248.5,18.3614]
["bitfinex","SOLUSD",1732451217979,20.0,248.62,248.5,18.3614]
["bitfinex","SOLUSD",1732451218592,4.0221,248.63,248.5,18.3614]
["bitfinex","SOLUSD",1732451219295,27.797884,248.69,248.51,5.6334]
["bitfinex","SOLUSD",1732451219797,20.0,248.66,248.51,5.6334]
["bitfinex","SOLUSD",1732451220102,4.021,248.69,248.55,26.9568]
["bitfinex","SOLUSD",1732451220283,6.94617697,248.7,248.56,18.9646357]
["bitfinex","SOLUSD",1732451220596,4.0208,248.71,248.59,20.0]
["bitfinex","SOLUSD",1732451220897,4.0208,248.71,248.56,18.3614]
["bitfinex","SOLUSD",1732451221478,14.0703,248.75,248.57,1.6092]
["bitfinex","SOLUSD",1732451221898,20.0,248.72,248.56,22.3845]
["bitfinex","SOLUSD",1732451222074,20.0,248.72,248.56,18.3614]
["bitfinex","SOLUSD",1732451222276,20.0,248.66,248.56,18.3614]
["bitfinex","SOLUSD",1732451222589,20.0,248.62,248.56,18.3614]
["bitfinex","SOLUSD",1732451223197,20.0,248.58,248.55,6.9568]
["bitfinex","SOLUSD",1732451223410,4.023,248.57,248.55,6.9568]
["bitfinex","SOLUSD",1732451224180,4.023,248.57,248.5,16.5211]
["bitfinex","SOLUSD",1732451224381,23.776884,248.56,248.5,16.5211]
["bitfinex","SOLUSD",1732451224905,20.0,248.63,248.5,16.5211]
["bitfinex","SOLUSD",1732451225109,47.799084,248.62,248.5,18.1307]
["bitfinex","SOLUSD",1732451225798,47.799084,248.62,248.5,16.5211]
["bitfinex","SOLUSD",1732451227112,57.854584,248.62,248.5,16.5211]
["bitfinex","SOLUSD",1732451228181,47.799084,248.62,248.5,18.1307]
["bitfinex","SOLUSD",1732451229313,47.799084,248.62,248.5,16.5211]
["bitfinex","SOLUSD",1732451229520,57.854584,248.62,248.5,16.5211]
["bitfinex","SOLUSD",1732451230697,57.854584,248.62,248.48,6.9111]
["bitfinex","SOLUSD",1732451231413,20.0,248.61,248.44,16.5211]
["bitfinex","SOLUSD",1732451231620,20.0,248.53,248.44,16.5211]
["bitfinex","SOLUSD",1732451231791,23.776884,248.52,248.44,16.5211]
["bitfinex","SOLUSD",1732451232001,20.0,248.49,248.37,23.4322]
["bitfinex","SOLUSD",1732451233314,4.0244,248.48,248.37,23.4322]
["bitfinex","SOLUSD",1732451233917,4.0244,248.48,248.37,25.0426]
["bitfinex","SOLUSD",1732451236099,4.0244,248.48,248.37,29.0688]
["bitfinex","SOLUSD",1732451238225,23.776884,248.55,248.38,23.776884]
["bitfinex","SOLUSD",1732451238411,4.0231,248.56,248.41,20.0]
["bitfinex","SOLUSD",1732451238816,4.0231,248.56,248.42,23.776884]
["bitfinex","SOLUSD",1732451239011,12.313689,248.62,248.45,23.7638]
["bitfinex","SOLUSD",1732451239012,4.0229,248.58,248.45,23.7638]
["bitfinex","SOLUSD",1732451239200,4.0226,248.6,248.48,20.0]
["bitfinex","SOLUSD",1732451240228,4.0215,248.66,248.49,1.6097]
["bitfinex","SOLUSD",1732451240435,20.0,248.63,248.47,1.6098]
["bitfinex","SOLUSD",1732451240720,23.776884,248.62,248.47,1.6098]
["bitfinex","SOLUSD",1732451240930,20.0,248.59,248.47,1.6098]
["bitfinex","SOLUSD",1732451241297,20.0,248.55,248.45,23.7638]
["bitfinex","SOLUSD",1732451242418,4.0234,248.54,248.45,23.7638]
["bitfinex","SOLUSD",1732451245225,23.776884,248.53,248.36,4.0263]
["bitfinex","SOLUSD",1732451245404,20.0,248.5,248.36,4.0263]
["bitfinex","SOLUSD",1732451246315,4.0243,248.49,248.36,5.6368]
["bitfinex","SOLUSD",1732451255822,4.0243,248.49,248.36,4.0263]
["bitfinex","SOLUSD",1732451256122,20.0,248.46,248.36,4.0263]
["bitfinex","SOLUSD",1732451256634,20.0,248.46,248.36,5.6368]
["bitfinex","SOLUSD",1732451256810,20.0,248.46,248.36,4.0263]
["bitfinex","SOLUSD",1732451257328,4.0243,248.49,248.36,5.6368]
["bitfinex","SOLUSD",1732451257707,10.0588,248.54,248.36,5.6368]
["bitfinex","SOLUSD",1732451257931,14.0822,248.54,248.37,23.776884]
["bitfinex","SOLUSD",1732451258736,20.0,248.51,248.37,23.776884]
["bitfinex","SOLUSD",1732451259032,4.0241,248.5,248.38,5.6364]
["bitfinex","SOLUSD",1732451259614,4.0241,248.5,248.38,4.026]
["bitfinex","SOLUSD",1732451260415,20.0,248.47,248.35,24.2697]
["bitfinex","SOLUSD",1732451260638,20.0,248.46,248.35,24.2697]
["bitfinex","SOLUSD",1732451261216,4.0249,248.45,248.35,22.6592]
["bitfinex","SOLUSD",1732451261416,14.0872,248.45,248.35,22.6592]
["bitfinex","SOLUSD",1732451261656,20.0,248.42,248.35,16.1646]
["bitfinex","SOLUSD",1732451262052,14.0872,248.45,248.35,16.1646]
["bitfinex","SOLUSD",1732451262338,20.0,248.42,248.29,24.2701]
["bitfinex","SOLUSD",1732451263419,4.0256,248.41,248.29,24.2701]
["bitfinex","SOLUSD",1732451265224,23.776884,248.4,248.29,22.6592]
["bitfinex","SOLUSD",1732451265419,20.0,248.37,248.29,22.6592]
["bitfinex","SOLUSD",1732451265622,20.0,248.37,248.29,16.1646]
["bitfinex","SOLUSD",1732451265821,20.0,248.37,248.25,1.6112]
["bitfinex","SOLUSD",1732451266720,4.0264,248.36,248.25,1.6112]
["bitfinex","SOLUSD",1732451267121,30.1199,248.52,248.25,0.6112]
["bitfinex","SOLUSD",1732451267330,23.776884,248.51,248.26,20.0]
["bitfinex","SOLUSD",1732451268023,7.22022448,248.52,248.31,23.776884]
["bitfinex","SOLUSD",1732451268344,10.0,248.56,248.33,23.776884]
["bitfinex","SOLUSD",1732451269044,10.0599,248.51,248.34,5.6373]
["bitfinex","SOLUSD",1732451269649,23.776884,248.5,248.34,5.6373]
["bitfinex","SOLUSD",1732451270326,20.0,248.47,248.34,5.6373]
["bitfinex","SOLUSD",1732451270840,4.0247,248.46,248.34,5.6373]
["bitfinex","SOLUSD",1732451272130,3.8030909,248.46,248.34,5.6373]
["bitfinex","SOLUSD",1732451272850,4.0243,248.49,248.34,5.6373]
["bitfinex","SOLUSD",1732451273051,4.0243,248.49,248.37,20.0]
["bitfinex","SOLUSD",1732451273954,4.0233,248.55,248.37,20.0]
["bitfinex","SOLUSD",1732451274246,4.0233,248.55,248.38,22.8148]
["bitfinex","SOLUSD",1732451274832,4.0226,248.59,248.42,20.0]
["bitfinex","SOLUSD",1732451275030,4.0226,248.59,248.43,20.0]
["bitfinex","SOLUSD",1732451275827,10.0562,248.61,248.4,23.776884]
["bitfinex","SOLUSD",1732451276029,10.0562,248.61,248.42,20.0]
["bitfinex","SOLUSD",1732451276334,20.0,248.58,248.42,20.0]
["bitfinex","SOLUSD",1732451276737,23.776884,248.6,248.42,20.0]
["bitfinex","SOLUSD",1732451276942,23.776884,248.6,248.41,4.0256]
["bitfinex","SOLUSD",1732451277143,23.776884,248.58,248.42,20.0]
["bitfinex","SOLUSD",1732451278029,20.0,248.55,248.43,5.6353]
["bitfinex","SOLUSD",1732451278351,24.023,248.57,248.43,5.6353]
["bitfinex","SOLUSD",1732451278840,20.0,248.53,248.38,28.4512]
["bitfinex","SOLUSD",1732451279529,23.776884,248.52,248.38,28.4512]
["bitfinex","SOLUSD",1732451279854,20.0,248.49,248.38,28.4512]
["bitfinex","SOLUSD",1732451280043,4.0244,248.48,248.38,28.4512]
["bitfinex","SOLUSD",1732451280555,23.776884,248.47,248.38,22.8148]
["bitfinex","SOLUSD",1732451280853,20.0,248.45,248.38,22.8148]
["bitfinex","SOLUSD",1732451281030,4.0244,248.48,248.38,22.8148]
["bitfinex","SOLUSD",1732451281734,20.0,248.4,248.29,6.8333]
["bitfinex","SOLUSD",1732451282052,4.0259,248.39,248.29,6.8333]
["bitfinex","SOLUSD",1732451282927,20.0,248.35,248.22,6.5082]
["bitfinex","SOLUSD",1732451283330,23.776884,248.34,248.22,6.5082]
["bitfinex","SOLUSD",1732451283535,20.0,248.31,248.22,6.5082]
["bitfinex","SOLUSD",1732451283953,4.0273,248.3,248.22,6.5082]
["bitfinex","SOLUSD",1732451284344,23.776884,248.29,248.22,6.5082]
["bitfinex","SOLUSD",1732451284531,23.776884,248.29,248.21,21.3005]
["bitfinex","SOLUSD",1732451285441,4.0273,248.3,248.16,27.8087]
["bitfinex","SOLUSD",1732451286851,4.0273,248.3,248.16,34.8604]
["bitfinex","SOLUSD",1732451288931,4.0268,248.34,248.17,23.776884]
["bitfinex","SOLUSD",1732451289140,4.0268,248.34,248.17,24.38113772]
["bitfinex","SOLUSD",1732451289447,4.0268,248.34,248.21,23.776884]
["bitfinex","SOLUSD",1732451290358,4.026,248.38,248.22,2.0143]
["bitfinex","SOLUSD",1732451290660,43.776884,248.35,248.21,5.0359]
["bitfinex","SOLUSD",1732451291047,43.776884,248.35,248.19,2.0145]
["bitfinex","SOLUSD",1732451291368,43.776884,248.35,248.18,2.4175]
["bitfinex","SOLUSD",1732451292057,20.0,248.3,248.17,6.0442]
["bitfinex","SOLUSD",1732451292435,4.0275,248.29,248.17,6.0442]
["bitfinex","SOLUSD",1732451293865,4.0275,248.29,248.16,27.8087]
["bitfinex","SOLUSD",1732451294039,20.0,248.25,248.12,6.0453]
["bitfinex","SOLUSD",1732451294658,20.0,248.23,248.12,6.0453]
["bitfinex","SOLUSD",1732451295359,4.0286,248.22,248.12,8.4634]
["bitfinex","SOLUSD",1732451297271,4.0286,248.22,248.06,8.4656]
["bitfinex","SOLUSD",1732451297452,20.0,248.18,248.06,8.4656]
["bitfinex","SOLUSD",1732451298346,4.0294,248.17,248.06,8.4656]
["bitfinex","SOLUSD",1732451300067,4.0294,248.17,248.04,29.43282844]
["bitfinex","SOLUSD",1732451300249,4.0294,248.17,248.04,31.85172844]
["bitfinex","SOLUSD",1732451301165,23.776884,248.16,248.04,29.43282844]
["bitfinex","SOLUSD",1732451301568,20.0,248.13,248.04,29.43282844]
["bitfinex","SOLUSD",1732451302265,4.0303,248.12,248.04,29.43282844]
["bitfinex","SOLUSD",1732451304147,20.0,248.13,248.04,31.85162844]
["bitfinex","SOLUSD",1732451304574,24.0302,248.13,248.04,31.85162844]
["bitfinex","SOLUSD",1732451304961,24.0302,248.13,248.04,29.43282844]
["bitfinex","SOLUSD",1732451306981,20.0,248.13,248.05,2.4188]
["bitfinex","SOLUSD",1732451307171,4.0296,248.17,248.05,8.4659]
["bitfinex","SOLUSD",1732451307549,4.0288,248.21,248.05,8.4659]
["bitfinex","SOLUSD",1732451309179,20.0,248.19,248.04,29.43282844]
["bitfinex","SOLUSD",1732451309380,4.0288,248.21,248.04,29.43282844]
["bitfinex","SOLUSD",1732451309381,20.0,248.14,248.04,29.43282844]
["bitfinex","SOLUSD",1732451310174,20.0,248.15,248.04,29.43282844]
["bitfinex","SOLUSD",1732451311373,4.0299,248.14,248.04,29.43282844]
["bitfinex","SOLUSD",1732451316153,4.0299,248.14,248.04,31.85172844]
["bitfinex","SOLUSD",1732451317156,20.0,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1732451318076,4.0295,248.17,248.07,23.776884]
["bitfinex","SOLUSD",1732451318250,4.0288,248.22,248.07,23.776884]
["bitfinex","SOLUSD",1732451319356,4.0288,248.22,248.08,8.4649]
["bitfinex","SOLUSD",1732451319560,4.0288,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1732451319770,20.0,248.21,248.09,23.776884]
["bitfinex","SOLUSD",1732451320576,4.029,248.2,248.09,23.776884]
["bitfinex","SOLUSD",1732451321273,4.029,248.2,248.09,2.8214]
["bitfinex","SOLUSD",1732451321472,4.029,248.2,248.08,6.0464]
["bitfinex","SOLUSD",1732451321669,4.029,248.2,248.08,8.868]
["bitfinex","SOLUSD",1732451322673,20.0,248.19,248.06,23.6373]
["bitfinex","SOLUSD",1732451323260,4.029,248.2,248.07,23.776884]
["bitfinex","SOLUSD",1732451323759,24.0289,248.21,248.09,23.776884]
["bitfinex","SOLUSD",1732451324459,24.0289,248.21,248.1,2.8214]
["bitfinex","SOLUSD",1732451324973,24.0289,248.21,248.1,9.875]
["bitfinex","SOLUSD",1732451325973,7.20681999,248.25,248.11,23.776884]
["bitfinex","SOLUSD",1732451326297,11.23501999,248.25,248.11,23.776884]
["bitfinex","SOLUSD",1732451326758,11.23501999,248.25,248.12,9.8742]
["bitfinex","SOLUSD",1732451326955,4.0282,248.25,248.13,23.776884]
["bitfinex","SOLUSD",1732451328273,4.0282,248.25,248.14,2.8209]
["bitfinex","SOLUSD",1732451328861,4.0282,248.25,248.13,26.597884]
["bitfinex","SOLUSD",1732451329283,24.0279,248.27,248.13,33.650584]
["bitfinex","SOLUSD",1732451334787,4.0276,248.29,248.15,23.776884]
["bitfinex","SOLUSD",1732451336466,10.0674,248.33,248.15,26.597684]
["bitfinex","SOLUSD",1732451336668,23.776884,248.32,248.15,26.597684]
["bitfinex","SOLUSD",1732451336868,29.49037202,248.32,248.15,26.597684]
["bitfinex","SOLUSD",1732451337378,29.49037202,248.32,248.14,19.7586]
["bitfinex","SOLUSD",1732451337379,20.0,248.29,248.14,19.7586]
["bitfinex","SOLUSD",1732451337683,20.0,248.29,248.14,22.5795]
["bitfinex","SOLUSD",1732451338780,4.0277,248.28,248.14,22.5795]
["bitfinex","SOLUSD",1732451340597,14.0969,248.28,248.14,19.7586]
["bitfinex","SOLUSD",1732451340793,20.0,248.25,248.14,19.7586]
["bitfinex","SOLUSD",1732451341373,5.71348802,248.27,248.14,19.7586]
["bitfinex","SOLUSD",1732451341374,20.0,248.24,248.14,19.7586]
["bitfinex","SOLUSD",1732451342001,4.0285,248.23,248.14,19.7586]
["bitfinex","SOLUSD",1732451343798,20.0,248.2,248.08,28.9495]
["bitfinex","SOLUSD",1732451344301,20.0,248.16,248.02,29.0665]
["bitfinex","SOLUSD",1732451345189,4.0298,248.15,248.02,29.0665]
["bitfinex","SOLUSD",1732451345378,24.0298,248.15,248.02,29.0665]
["bitfinex","SOLUSD",1732451346900,20.0,248.12,248.0,6.0]
["bitfinex","SOLUSD",1732451347106,20.0,248.08,248.0,6.0]
["bitfinex","SOLUSD",1732451348406,25.71348802,248.08,248.0,6.0]
["bitfinex","SOLUSD",1732451348571,20.0,248.05,248.0,6.0]
["bitfinex","SOLUSD",1732451348773,24.0314,248.05,248.0,6.0]
["bitfinex","SOLUSD",1732451351409,29.74488802,248.05,248.0,6.0]
["bitfinex","SOLUSD",1732451353798,34.58190619,248.05,248.0,6.0]
["bitfinex","SOLUSD",1732451354610,29.74488802,248.05,248.0,6.0]
["bitfinex","SOLUSD",1732451354809,29.74488802,248.05,247.79,10.5]
["bitfinex","SOLUSD",1732451354810,10.0,247.7,247.67,126.94478263]
["bitfinex","SOLUSD",1732451354980,10.0,247.76,247.67,126.94478263]
["bitfinex","SOLUSD",1732451355177,0.148,247.84,247.67,126.94478263]
["bitfinex","SOLUSD",1732451355178,10.0,247.78,247.68,0.60558375]
["bitfinex","SOLUSD",1732451355381,0.185,247.83,247.67,126.94478263]
["bitfinex","SOLUSD",1732451355792,0.185,247.83,247.68,0.60528593]
["bitfinex","SOLUSD",1732451356298,10.0,247.76,247.7,20.0]
["bitfinex","SOLUSD",1732451356488,10.0,247.76,247.67,136.83688263]
["bitfinex","SOLUSD",1732451356690,10.0,247.76,247.67,126.94478263]
["bitfinex","SOLUSD",1732451356999,10.0,247.77,247.67,126.94478263]
["bitfinex","SOLUSD",1732451357201,10.0,247.73,247.67,126.94478263]
["bitfinex","SOLUSD",1732451357502,10.0,247.7,247.67,126.94478263]
["bitfinex","SOLUSD",1732451357689,10.0,247.72,247.67,126.94478263]
["bitfinex","SOLUSD",1732451358514,10.0,247.74,247.67,126.94478263]
["bitfinex","SOLUSD",1732451358698,10.0,247.77,247.68,2.8262]
["bitfinex","SOLUSD",1732451358907,27.12590321,247.8,247.68,2.8262]
["bitfinex","SOLUSD",1732451359496,27.12590321,247.8,247.68,9.8917]
["bitfinex","SOLUSD",1732451359691,17.12590321,247.8,247.69,23.776884]
["bitfinex","SOLUSD",1732451359990,7.12590321,247.8,247.69,23.776884]
["bitfinex","SOLUSD",1732451360189,7.12590321,247.8,247.73,23.776884]
["bitfinex","SOLUSD",1732451360811,0.185,247.83,247.77,23.776884]
["bitfinex","SOLUSD",1732451361312,20.0,247.86,247.77,23.776884]
["bitfinex","SOLUSD",1732451361490,10.0,247.86,247.77,23.776884]
["bitfinex","SOLUSD",1732451361691,10.0,247.86,247.79,23.776884]
["bitfinex","SOLUSD",1732451361905,10.0,247.89,247.79,23.776884]
["bitfinex","SOLUSD",1732451362310,10.0,247.87,247.79,23.776884]
["bitfinex","SOLUSD",1732451362609,10.0,247.86,247.79,23.776884]
["bitfinex","SOLUSD",1732451362915,20.0,247.87,247.79,23.776884]
["bitfinex","SOLUSD",1732451363418,10.0,247.84,247.79,23.776884]
["bitfinex","SOLUSD",1732451364413,20.0,247.86,247.79,23.776884]
["bitfinex","SOLUSD",1732451365121,10.0,247.84,247.79,23.776884]
["bitfinex","SOLUSD",1732451365320,20.0,247.84,247.79,23.776884]
["bitfinex","SOLUSD",1732451365616,10.0,247.84,247.79,23.776884]
["bitfinex","SOLUSD",1732451366220,10.0,247.86,247.79,26.198184]
["bitfinex","SOLUSD",1732451366420,10.0,247.93,247.79,32.251684]
["bitfinex","SOLUSD",1732451366592,10.0,247.95,247.79,32.85682215]
["bitfinex","SOLUSD",1732451366929,4.0325,247.99,247.87,23.776884]
["bitfinex","SOLUSD",1732451367222,10.0,247.96,247.87,23.776884]
["bitfinex","SOLUSD",1732451367514,20.0,247.97,247.87,23.776884]
["bitfinex","SOLUSD",1732451367714,10.0,247.97,247.87,23.776884]
["bitfinex","SOLUSD",1732451367921,10.0,248.03,247.91,23.776884]
["bitfinex","SOLUSD",1732451368310,10.0,248.06,247.93,23.776884]
["bitfinex","SOLUSD",1732451368492,10.0,248.11,247.98,8.2839]
["bitfinex","SOLUSD",1732451368697,10.0,248.11,247.99,23.776884]
["bitfinex","SOLUSD",1732451368698,16.83968455,248.1,247.99,23.776884]
["bitfinex","SOLUSD",1732451369027,16.83968455,248.1,247.98,8.8886413]
["bitfinex","SOLUSD",1732451369028,20.0,248.13,248.01,23.776884]
["bitfinex","SOLUSD",1732451369321,20.0,248.12,247.99,23.776884]
["bitfinex","SOLUSD",1732451369513,20.0,248.12,247.98,8.2839]
["bitfinex","SOLUSD",1732451369514,10.0,248.12,248.03,23.776884]
["bitfinex","SOLUSD",1732451369694,20.0,248.12,248.03,23.776884]
["bitfinex","SOLUSD",1732451369894,20.0,248.16,248.03,23.776884]
["bitfinex","SOLUSD",1732451370122,10.0,248.14,248.03,23.776884]
["bitfinex","SOLUSD",1732451370323,10.0,248.17,248.05,23.776884]
["bitfinex","SOLUSD",1732451370524,4.68314139,248.22,248.05,23.776884]
["bitfinex","SOLUSD",1732451370525,10.0,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1732451371132,10.0,248.14,248.05,23.776884]
["bitfinex","SOLUSD",1732451371805,10.0,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1732451372331,10.0,248.17,248.06,9.8765]
["bitfinex","SOLUSD",1732451372520,20.0,248.2,248.07,23.776884]
["bitfinex","SOLUSD",1732451373233,10.0,248.18,248.07,23.776884]
["bitfinex","SOLUSD",1732451373736,20.0,248.2,248.09,23.776884]
["bitfinex","SOLUSD",1732451373924,10.0,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1732451374297,7.05488431,248.24,248.21,23.776884]
["bitfinex","SOLUSD",1732451374404,10.0,248.35,248.25,23.776884]
["bitfinex","SOLUSD",1732451374605,7.09580332,248.43,248.25,23.776884]
["bitfinex","SOLUSD",1732451374606,10.0,248.37,248.25,23.776884]
["bitfinex","SOLUSD",1732451374838,10.0,248.39,248.25,23.776884]
["bitfinex","SOLUSD",1732451374839,20.0,248.39,248.25,23.776884]
["bitfinex","SOLUSD",1732451375013,10.0,248.39,248.28,20.0]
["bitfinex","SOLUSD",1732451375201,20.0,248.43,248.29,23.776884]
["bitfinex","SOLUSD",1732451375401,10.0,248.43,248.29,23.776884]
["bitfinex","SOLUSD",1732451375607,10.0,248.43,248.34,20.0]
["bitfinex","SOLUSD",1732451375912,10.0,248.51,248.35,23.776884]
["bitfinex","SOLUSD",1732451376122,20.0,248.53,248.4,8.2839]
["bitfinex","SOLUSD",1732451376426,10.0,248.55,248.41,23.776884]
["bitfinex","SOLUSD",1732451376934,10.0,248.55,248.45,23.776884]
["bitfinex","SOLUSD",1732451377128,10.0,248.53,248.45,23.776884]
["bitfinex","SOLUSD",1732451377338,10.0,248.51,248.45,23.776884]
["bitfinex","SOLUSD",1732451377628,10.0,248.42,248.37,7.0457]
["bitfinex","SOLUSD",1732451377834,10.0,248.44,248.37,7.0457]
["bitfinex","SOLUSD",1732451378041,20.0,248.42,248.34,2.8186]
["bitfinex","SOLUSD",1732451378343,20.0,248.5,248.34,2.8186]
["bitfinex","SOLUSD",1732451378540,10.0,248.49,248.34,2.8186]
["bitfinex","SOLUSD",1732451378748,20.0,248.52,248.34,2.8186]
["bitfinex","SOLUSD",1732451378922,10.0,248.52,248.35,20.0]
["bitfinex","SOLUSD",1732451379125,10.0,248.49,248.4,23.776884]
["bitfinex","SOLUSD",1732451379346,20.0,248.49,248.4,23.776884]
["bitfinex","SOLUSD",1732451379553,20.0,248.49,248.41,2.8179]
["bitfinex","SOLUSD",1732451379852,20.0,248.49,248.4,23.776884]
["bitfinex","SOLUSD",1732451379853,20.0,248.47,248.4,23.776884]
["bitfinex","SOLUSD",1732451380020,10.0,248.42,248.35,2.8185]
["bitfinex","SOLUSD",1732451380547,20.0,248.44,248.35,2.8185]
["bitfinex","SOLUSD",1732451380727,10.0,248.46,248.35,9.865]
["bitfinex","SOLUSD",1732451380929,10.0,248.45,248.35,9.865]
["bitfinex","SOLUSD",1732451381225,10.0,248.47,248.36,23.776884]
["bitfinex","SOLUSD",1732451381740,10.0,248.49,248.38,23.776884]
["bitfinex","SOLUSD",1732451381958,10.0,248.5,248.38,23.776884]
["bitfinex","SOLUSD",1732451382127,10.0,248.51,248.38,23.776884]
["bitfinex","SOLUSD",1732451382449,4.68314139,248.57,248.38,23.776884]
["bitfinex","SOLUSD",1732451382450,20.0,248.55,248.41,20.0]
["bitfinex","SOLUSD",1732451382748,20.0,248.51,248.42,23.776884]
["bitfinex","SOLUSD",1732451382951,20.0,248.53,248.42,23.776884]
["bitfinex","SOLUSD",1732451383155,10.0,248.55,248.42,23.776884]
["bitfinex","SOLUSD",1732451383529,10.0,248.62,248.5,23.776884]
["bitfinex","SOLUSD",1732451383728,10.0,248.64,248.5,33.635984]
["bitfinex","SOLUSD",1732451383943,10.0,248.64,248.5,45.959584]
["bitfinex","SOLUSD",1732451384157,10.0,248.64,248.54,23.776884]
["bitfinex","SOLUSD",1732451384451,10.0,248.71,248.58,23.776884]
["bitfinex","SOLUSD",1732451384749,9.38354121,248.72,248.62,23.776884]
["bitfinex","SOLUSD",1732451384928,9.38354121,248.69,248.62,23.776884]
["bitfinex","SOLUSD",1732451385253,9.38354121,248.67,248.62,23.776884]
["bitfinex","SOLUSD",1732451385421,9.38354121,248.7,248.62,23.776884]
["bitfinex","SOLUSD",1732451385625,9.38354121,248.71,248.63,2.8154]
["bitfinex","SOLUSD",1732451385925,9.38354121,248.76,248.64,23.776884]
["bitfinex","SOLUSD",1732451386530,7.10238871,248.79,248.64,23.776884]
["bitfinex","SOLUSD",1732451386738,9.38354121,248.78,248.68,23.776884]
["bitfinex","SOLUSD",1732451387037,9.38354121,248.75,248.68,23.776884]
["bitfinex","SOLUSD",1732451387354,9.38354121,248.73,248.64,23.776884]
["bitfinex","SOLUSD",1732451387529,9.38354121,248.71,248.64,23.776884]
["bitfinex","SOLUSD",1732451387721,7.10238871,248.79,248.64,23.776884]
["bitfinex","SOLUSD",1732451387722,9.38354121,248.73,248.64,23.776884]
["bitfinex","SOLUSD",1732451387922,9.38354121,248.71,248.64,23.776884]
["bitfinex","SOLUSD",1732451388336,9.38354121,248.73,248.64,23.776884]
["bitfinex","SOLUSD",1732451388652,9.38354121,248.75,248.66,23.776884]
["bitfinex","SOLUSD",1732451389029,9.38354121,248.79,248.69,20.0]
["bitfinex","SOLUSD",1732451389235,9.38354121,248.79,248.7,23.776884]
["bitfinex","SOLUSD",1732451389426,9.38354121,248.76,248.65,9.8532]
["bitfinex","SOLUSD",1732451389628,9.38354121,248.71,248.66,20.0]
["bitfinex","SOLUSD",1732451389827,9.38354121,248.69,248.53,9.8579]
["bitfinex","SOLUSD",1732451390222,9.38354121,248.66,248.53,9.8579]
["bitfinex","SOLUSD",1732451390426,9.38354121,248.62,248.53,9.8579]
["bitfinex","SOLUSD",1732451391027,9.38354121,248.58,248.5,15.1404]
["bitfinex","SOLUSD",1732451391256,9.38354121,248.6,248.5,15.1404]
["bitfinex","SOLUSD",1732451391423,9.38354121,248.58,248.5,15.1404]
["bitfinex","SOLUSD",1732451391849,9.38354121,248.58,248.5,23.1886]
["bitfinex","SOLUSD",1732451392158,9.38354121,248.56,248.5,20.3718]
["bitfinex","SOLUSD",1732451392337,9.38354121,248.56,248.5,8.0482]
["bitfinex","SOLUSD",1732451392730,9.38354121,248.59,248.5,11.2675]
["bitfinex","SOLUSD",1732451392938,9.38354121,248.61,248.5,11.2675]
["bitfinex","SOLUSD",1732451393245,9.38354121,248.61,248.51,23.776884]
["bitfinex","SOLUSD",1732451393939,9.38354121,248.67,248.53,23.776884]
["bitfinex","SOLUSD",1732451394266,9.38354121,248.69,248.57,23.776884]
["bitfinex","SOLUSD",1732451394446,7.40170592,248.7,248.57,23.776884]
["bitfinex","SOLUSD",1732451394447,9.38354121,248.65,248.57,23.776884]
["bitfinex","SOLUSD",1732451395044,9.38354121,248.63,248.57,23.776884]
["bitfinex","SOLUSD",1732451395729,9.38354121,248.59,248.52,8.0476]
["bitfinex","SOLUSD",1732451395929,9.38354121,248.61,248.53,23.776884]
["bitfinex","SOLUSD",1732451396152,9.38354121,248.59,248.53,23.776884]
["bitfinex","SOLUSD",1732451397434,9.38354121,248.61,248.53,23.776884]
["bitfinex","SOLUSD",1732451397743,4.0217,248.65,248.44,21.3486]
["bitfinex","SOLUSD",1732451397744,9.38354121,248.65,248.55,23.776884]
["bitfinex","SOLUSD",1732451397946,9.38354121,248.63,248.55,23.776884]
["bitfinex","SOLUSD",1732451398952,9.38354121,248.56,248.48,8.0487]
["bitfinex","SOLUSD",1732451400154,9.38354121,248.59,248.49,23.776884]
["bitfinex","SOLUSD",1732451400552,7.18749013,248.67,248.48,8.0487]
["bitfinex","SOLUSD",1732451400553,9.38354121,248.55,248.48,8.0487]
["bitfinex","SOLUSD",1732451400758,9.38354121,248.57,248.45,3.2199]
["bitfinex","SOLUSD",1732451400944,9.38354121,248.54,248.45,3.2199]
["bitfinex","SOLUSD",1732451401144,9.38354121,248.58,248.45,11.2698]
["bitfinex","SOLUSD",1732451401460,9.38354121,248.57,248.45,11.2698]
["bitfinex","SOLUSD",1732451402058,9.38354121,248.57,248.5,23.776884]
["bitfinex","SOLUSD",1732451402438,9.38354121,248.55,248.48,23.776884]
["bitfinex","SOLUSD",1732451403143,9.38354121,248.51,248.44,24.5686]
["bitfinex","SOLUSD",1732451403362,9.38354121,248.56,248.44,24.5686]
["bitfinex","SOLUSD",1732451403564,9.38354121,248.54,248.44,24.5686]
["bitfinex","SOLUSD",1732451404071,9.38354121,248.54,248.44,32.6188]
["bitfinex","SOLUSD",1732451404245,9.38354121,248.5,248.45,23.776884]
["bitfinex","SOLUSD",1732451404439,4.0236,248.54,248.39,8.0518]
["bitfinex","SOLUSD",1732451404440,9.38354121,248.48,248.39,8.0518]
["bitfinex","SOLUSD",1732451404640,9.38354121,248.48,248.35,43.9576]
["bitfinex","SOLUSD",1732451404641,9.38354121,248.46,248.36,3.221]
["bitfinex","SOLUSD",1732451404865,9.38354121,248.44,248.35,12.9348]
["bitfinex","SOLUSD",1732451405061,9.38354121,248.39,248.29,11.277]
["bitfinex","SOLUSD",1732451405965,9.38354121,248.39,248.29,8.055]
["bitfinex","SOLUSD",1732451406264,13.40954121,248.39,248.29,11.277]
["bitfinex","SOLUSD",1732451406462,9.38354121,248.36,248.29,8.055]
["bitfinex","SOLUSD",1732451406968,9.38354121,248.36,248.16,10.0]
["bitfinex","SOLUSD",1732451406969,9.38354121,248.31,248.23,8.0568]
["bitfinex","SOLUSD",1732451407142,4.026,248.39,248.19,3.2233]
["bitfinex","SOLUSD",1732451407143,9.38354121,248.29,248.19,3.2233]
["bitfinex","SOLUSD",1732451407771,9.38354121,248.27,248.19,3.2233]
["bitfinex","SOLUSD",1732451407945,9.38354121,248.27,248.17,11.2822]
["bitfinex","SOLUSD",1732451408151,9.38354121,248.29,248.1,37.4082]
["bitfinex","SOLUSD",1732451408355,9.38354121,248.29,248.11,0.60419456]
["bitfinex","SOLUSD",1732451408568,9.38354121,248.26,248.1,27.4082]
["bitfinex","SOLUSD",1732451408768,9.38354121,248.22,248.1,11.2857]
["bitfinex","SOLUSD",1732451408966,9.27727401,248.22,248.1,11.2857]
["bitfinex","SOLUSD",1732451409172,4.0276,248.29,248.1,11.2857]
["bitfinex","SOLUSD",1732451409173,9.27727401,248.18,248.1,11.2857]
["bitfinex","SOLUSD",1732451409672,9.27727401,248.15,248.04,8.063]
["bitfinex","SOLUSD",1732451410178,9.27727401,248.17,248.04,8.063]
["bitfinex","SOLUSD",1732451410475,9.27727401,248.16,248.04,8.063]
["bitfinex","SOLUSD",1732451410850,9.27727401,248.09,248.04,8.063]
["bitfinex","SOLUSD",1732451411368,9.27727401,248.09,247.98,8.0651]
["bitfinex","SOLUSD",1732451411568,9.27727401,248.07,247.98,8.0651]
["bitfinex","SOLUSD",1732451411979,4.0296,248.16,247.98,8.0651]
["bitfinex","SOLUSD",1732451411980,9.27727401,248.09,247.98,8.0651]
["bitfinex","SOLUSD",1732451412561,9.27727401,248.06,247.98,8.0651]
["bitfinex","SOLUSD",1732451413583,9.27727401,248.06,247.99,23.776884]
["bitfinex","SOLUSD",1732451414167,9.27727401,248.02,247.98,8.0651]
["bitfinex","SOLUSD",1732451414375,9.27727401,248.0,247.94,3.2265]
["bitfinex","SOLUSD",1732451414677,6.95905166,248.12,247.91,24.2018]
["bitfinex","SOLUSD",1732451414678,9.27727401,247.98,247.91,8.0672]
["bitfinex","SOLUSD",1732451414977,9.27727401,247.96,247.91,8.0672]
["bitfinex","SOLUSD",1732451415163,9.27727401,247.98,247.91,8.0672]
["bitfinex","SOLUSD",1732451415364,9.27727401,247.95,247.87,3.2274]
["bitfinex","SOLUSD",1732451416180,9.27727401,247.95,247.85,8.0693]
["bitfinex","SOLUSD",1732451416362,9.27727401,248.0,247.88,20.0]
["bitfinex","SOLUSD",1732451416567,9.27727401,247.98,247.88,20.0]
["bitfinex","SOLUSD",1732451416772,9.27727401,247.95,247.88,20.0]
["bitfinex","SOLUSD",1732451417071,9.27727401,247.92,247.85,8.0693]
["bitfinex","SOLUSD",1732451417860,9.27727401,247.96,247.85,8.0693]
["bitfinex","SOLUSD",1732451418061,9.27727401,247.99,247.85,8.0693]
["bitfinex","SOLUSD",1732451418589,9.27727401,248.04,247.86,0.60488331]
["bitfinex","SOLUSD",1732451418787,9.27727401,248.06,247.9,20.0]
["bitfinex","SOLUSD",1732451419075,9.27727401,248.1,247.99,23.776884]
["bitfinex","SOLUSD",1732451419311,6.95905166,248.12,248.03,23.776884]
["bitfinex","SOLUSD",1732451419482,9.27727401,248.11,248.03,23.776884]
["bitfinex","SOLUSD",1732451419795,9.27727401,248.04,247.99,23.776884]
["bitfinex","SOLUSD",1732451419993,9.27727401,248.0,247.93,43.776884]
["bitfinex","SOLUSD",1732451420157,9.27727401,247.98,247.93,43.776884]
["bitfinex","SOLUSD",1732451420357,9.27727401,247.96,247.91,3.2269]
["bitfinex","SOLUSD",1732451420559,9.27727401,247.96,247.86,8.069]
["bitfinex","SOLUSD",1732451421361,9.27727401,247.93,247.86,8.069]
["bitfinex","SOLUSD",1732451421568,9.27727401,247.91,247.86,8.069]
["bitfinex","SOLUSD",1732451421773,9.27727401,247.89,247.82,3.2281]
["bitfinex","SOLUSD",1732451421972,9.27727401,247.93,247.82,3.2281]
["bitfinex","SOLUSD",1732451422278,9.27727401,247.91,247.82,11.2984]
["bitfinex","SOLUSD",1732451422482,9.27727401,247.91,247.82,8.0703]
["bitfinex","SOLUSD",1732451422872,9.27727401,247.89,247.82,8.0703]
["bitfinex","SOLUSD",1732451423278,9.27727401,247.88,247.82,8.0703]
["bitfinex","SOLUSD",1732451424263,9.27727401,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1732451424460,9.27727401,247.86,247.8,23.776884]
["bitfinex","SOLUSD",1732451424660,9.27727401,247.9,247.8,23.776884]
["bitfinex","SOLUSD",1732451425079,9.27727401,247.92,247.8,23.776884]
["bitfinex","SOLUSD",1732451425279,9.27727401,247.89,247.8,23.776884]
["bitfinex","SOLUSD",1732451425484,9.27727401,247.91,247.8,23.776884]
["bitfinex","SOLUSD",1732451425783,9.27727401,247.89,247.8,23.776884]
["bitfinex","SOLUSD",1732451425978,9.27727401,247.85,247.79,11.2998]
["bitfinex","SOLUSD",1732451426688,9.27727401,247.85,247.79,8.0713]
["bitfinex","SOLUSD",1732451427077,9.27727401,247.87,247.79,8.0713]
["bitfinex","SOLUSD",1732451427592,9.27727401,247.87,247.8,23.776884]
["bitfinex","SOLUSD",1732451427769,7.17632245,247.91,247.85,20.0]
["bitfinex","SOLUSD",1732451427974,9.27727401,247.99,247.86,23.776884]
["bitfinex","SOLUSD",1732451428285,9.27727401,248.07,247.95,20.0]
["bitfinex","SOLUSD",1732451428590,9.27727401,248.0,247.96,23.776884]
["bitfinex","SOLUSD",1732451428772,9.27727401,248.06,247.96,35.068884]
["bitfinex","SOLUSD",1732451429385,9.27727401,248.01,247.96,35.068884]
["bitfinex","SOLUSD",1732451429587,9.27727401,247.99,247.96,31.842684]
["bitfinex","SOLUSD",1732451429881,9.27727401,247.97,247.96,23.776884]
["bitfinex","SOLUSD",1732451430087,9.27727401,247.97,247.94,23.776884]
["bitfinex","SOLUSD",1732451430386,9.27727401,248.0,247.94,23.776884]
["bitfinex","SOLUSD",1732451430681,9.27727401,248.0,247.94,27.003384]
["bitfinex","SOLUSD",1732451430882,22.5427,248.12,247.94,27.003384]
["bitfinex","SOLUSD",1732451430883,9.27727401,248.06,247.94,35.069784]
["bitfinex","SOLUSD",1732451431471,9.27727401,248.01,247.94,35.069784]
["bitfinex","SOLUSD",1732451431676,9.27727401,248.06,247.94,35.069784]
["bitfinex","SOLUSD",1732451431867,9.27727401,248.03,247.94,35.069784]
["bitfinex","SOLUSD",1732451432070,9.27727401,248.01,247.94,35.069784]
["bitfinex","SOLUSD",1732451432477,9.27727401,247.98,247.94,35.069784]
["bitfinex","SOLUSD",1732451432677,9.27727401,247.96,247.94,8.0664]
["bitfinex","SOLUSD",1732451433173,9.27727401,247.94,247.91,20.0]
["bitfinex","SOLUSD",1732451433369,9.27727401,247.94,247.84,16.139]
["bitfinex","SOLUSD",1732451433588,9.27727401,247.94,247.89,8.068]
["bitfinex","SOLUSD",1732451433792,9.27727401,247.9,247.85,3.2277]
["bitfinex","SOLUSD",1732451433965,9.27727401,247.88,247.83,11.2977]
["bitfinex","SOLUSD",1732451434332,9.27727401,247.86,247.83,8.0697]
["bitfinex","SOLUSD",1732451434685,9.27727401,247.86,247.76,27.4458]
["bitfinex","SOLUSD",1732451435075,9.27727401,247.82,247.76,27.4458]
["bitfinex","SOLUSD",1732451435282,4.0339,247.9,247.76,27.4458]
["bitfinex","SOLUSD",1732451435283,9.27727401,247.84,247.76,27.4458]
["bitfinex","SOLUSD",1732451435789,9.27727401,247.82,247.76,27.4458]
["bitfinex","SOLUSD",1732451436364,9.27727401,247.88,247.76,27.4458]
["bitfinex","SOLUSD",1732451436778,9.27727401,247.86,247.76,27.4458]
["bitfinex","SOLUSD",1732451437089,9.27727401,247.89,247.76,27.4458]
["bitfinex","SOLUSD",1732451437588,9.27727401,247.89,247.8,20.0]
["bitfinex","SOLUSD",1732451437798,9.27727401,247.87,247.81,35.075684]
["bitfinex","SOLUSD",1732451438000,9.27727401,247.87,247.69,0.72272599]
["bitfinex","SOLUSD",1732451438001,9.27727401,247.74,247.68,3.2299]
["bitfinex","SOLUSD",1732451438489,9.27727401,247.76,247.68,3.2299]
["bitfinex","SOLUSD",1732451438691,4.0345,247.86,247.68,3.2299]
["bitfinex","SOLUSD",1732451438692,9.27727401,247.74,247.68,3.2299]
["bitfinex","SOLUSD",1732451438994,9.27727401,247.73,247.68,3.2299]
["bitfinex","SOLUSD",1732451439171,9.27727401,247.71,247.68,3.2299]
["bitfinex","SOLUSD",1732451439377,9.27727401,247.74,247.68,3.2299]
["bitfinex","SOLUSD",1732451439573,9.27727401,247.71,247.68,3.2299]
["bitfinex","SOLUSD",1732451439891,9.27727401,247.71,247.64,8.0759]
["bitfinex","SOLUSD",1732451440077,9.27727401,247.73,247.66,3.2302]
["bitfinex","SOLUSD",1732451440283,9.27727401,247.73,247.67,130.17478263]
["bitfinex","SOLUSD",1732451440479,4.0349,247.84,247.67,138.24998263]
["bitfinex","SOLUSD",1732451440992,20.0,247.84,247.67,138.24998263]
["bitfinex","SOLUSD",1732451441174,30.0,247.83,247.67,138.24998263]
["bitfinex","SOLUSD",1732451441495,20.0,247.8,247.67,135.01998263]
["bitfinex","SOLUSD",1732451442082,4.0345,247.86,247.67,138.65378263]
["bitfinex","SOLUSD",1732451442902,4.0345,247.86,247.68,23.776884]
["bitfinex","SOLUSD",1732451443072,4.0345,247.86,247.7,23.776884]
["bitfinex","SOLUSD",1732451443272,4.0345,247.86,247.67,126.94478263]
["bitfinex","SOLUSD",1732451443273,20.0,247.76,247.67,126.94478263]
["bitfinex","SOLUSD",1732451443476,20.0,247.76,247.67,130.57848263]
["bitfinex","SOLUSD",1732451443978,20.0,247.8,247.67,130.57848263]
["bitfinex","SOLUSD",1732451444190,20.0,247.79,247.67,126.94478263]
["bitfinex","SOLUSD",1732451445194,24.0357,247.79,247.67,130.57848263]
["bitfinex","SOLUSD",1732451445395,4.0357,247.79,247.67,126.94478263]
["bitfinex","SOLUSD",1732451446100,4.0357,247.79,247.68,23.776884]
["bitfinex","SOLUSD",1732451446297,4.036,247.77,247.68,23.776884]
["bitfinex","SOLUSD",1732451446594,24.036,247.77,247.68,23.776884]
["bitfinex","SOLUSD",1732451446900,20.0,247.76,247.68,23.776884]
["bitfinex","SOLUSD",1732451447206,4.036,247.77,247.68,23.776884]
["bitfinex","SOLUSD",1732451447388,4.0352,247.82,247.68,37.1003564]
["bitfinex","SOLUSD",1732451447705,10.0,247.87,247.68,36.494784]
["bitfinex","SOLUSD",1732451448003,20.0,247.84,247.68,23.776884]
["bitfinex","SOLUSD",1732451448203,10.0,247.84,247.68,23.776884]
["bitfinex","SOLUSD",1732451448390,4.0346,247.85,247.7,23.776884]
["bitfinex","SOLUSD",1732451448889,20.0,247.83,247.7,23.776884]
["bitfinex","SOLUSD",1732451449606,4.92869695,247.9,247.72,23.776884]
["bitfinex","SOLUSD",1732451449796,53.5282,247.91,247.72,23.776884]
["bitfinex","SOLUSD",1732451450104,10.0,247.88,247.72,23.72645188]
["bitfinex","SOLUSD",1732451450783,20.0,247.87,247.72,23.72645188]
["bitfinex","SOLUSD",1732451450975,20.0,247.85,247.72,23.72645188]
["bitfinex","SOLUSD",1732451451393,4.0345,247.86,247.73,3.6329]
["bitfinex","SOLUSD",1732451452501,24.0345,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1732451452809,4.0345,247.86,247.75,23.776884]
["bitfinex","SOLUSD",1732451453004,20.0,247.85,247.72,23.776884]
["bitfinex","SOLUSD",1732451453189,20.0,247.82,247.67,126.94478263]
["bitfinex","SOLUSD",1732451453997,20.0,247.81,247.67,126.94478263]
["bitfinex","SOLUSD",1732451454316,20.0,247.77,247.67,126.94478263]
["bitfinex","SOLUSD",1732451454695,20.0,247.75,247.67,126.94478263]
["bitfinex","SOLUSD",1732451454894,20.0,247.73,247.67,126.94478263]
["bitfinex","SOLUSD",1732451456310,30.0,247.68,247.67,80.43698263]
["bitfinex","SOLUSD",1732451456609,77.96250295,247.68,247.67,75.99878263]
["bitfinex","SOLUSD",1732451456909,77.96250295,247.68,247.67,69.44958263]
["bitfinex","SOLUSD",1732451458094,77.96250295,247.68,247.67,66.84738263]
["bitfinex","SOLUSD",1732451458399,44.50968378,247.68,247.67,66.84738263]
["bitfinex","SOLUSD",1732451458606,30.04716734,247.68,247.67,66.84738263]
["bitfinex","SOLUSD",1732451459709,15.65091917,247.73,247.67,66.84738263]
["bitfinex","SOLUSD",1732451459910,4.0369,247.72,247.67,66.84738263]
["bitfinex","SOLUSD",1732451460087,14.0369,247.72,247.67,66.84738263]
["bitfinex","SOLUSD",1732451460292,10.0,247.68,247.67,62.82338263]
["bitfinex","SOLUSD",1732451460485,50.644506,247.68,247.67,45.90198263]
["bitfinex","SOLUSD",1732451460722,63.25294812,247.68,247.67,24.80598263]
["bitfinex","SOLUSD",1732451461221,91.70113098,247.68,247.67,18.10938263]
["bitfinex","SOLUSD",1732451461393,60.33282517,247.68,247.67,18.10938263]
["bitfinex","SOLUSD",1732451461593,67.92405953,247.68,247.67,18.10938263]
["bitfinex","SOLUSD",1732451461888,20.0,247.56,247.51,134.61538462]
["bitfinex","SOLUSD",1732451462215,20.0,247.53,247.51,134.61538462]
["bitfinex","SOLUSD",1732451462821,20.0,247.55,247.51,134.61538462]
["bitfinex","SOLUSD",1732451463211,20.0,247.55,247.51,120.60513163]
["bitfinex","SOLUSD",1732451463713,4.0392,247.57,247.51,120.60513163]
["bitfinex","SOLUSD",1732451464104,4.0388,247.6,247.51,120.60513163]
["bitfinex","SOLUSD",1732451464299,4.0384,247.62,247.51,120.60513163]
["bitfinex","SOLUSD",1732451464614,36.40091917,247.68,247.52,23.776884]
["bitfinex","SOLUSD",1732451464615,4.0374,247.68,247.52,23.776884]
["bitfinex","SOLUSD",1732451464998,10.0,247.66,247.52,23.776884]
["bitfinex","SOLUSD",1732451465513,19.46938956,247.68,247.52,23.776884]
["bitfinex","SOLUSD",1732451465813,10.0,247.67,247.52,23.776884]
["bitfinex","SOLUSD",1732451466194,20.0,247.64,247.52,23.776884]
["bitfinex","SOLUSD",1732451466993,4.0382,247.63,247.52,23.776884]
["bitfinex","SOLUSD",1732451467300,20.0,247.6,247.51,121.00915571]
["bitfinex","SOLUSD",1732451468115,20.0,247.56,247.51,121.00915571]
["bitfinex","SOLUSD",1732451468318,20.0,247.54,247.51,121.00915571]
["bitfinex","SOLUSD",1732451468923,24.0398,247.54,247.51,121.00915571]
["bitfinex","SOLUSD",1732451469619,5.43198956,247.61,247.51,121.00915571]
["bitfinex","SOLUSD",1732451469823,20.0,247.54,247.51,121.00915571]
["bitfinex","SOLUSD",1732451470323,20.0,247.57,247.51,121.00915571]
["bitfinex","SOLUSD",1732451470525,20.0,247.58,247.51,121.00915571]
["bitfinex","SOLUSD",1732451470931,5.43198956,247.61,247.51,121.00915571]
["bitfinex","SOLUSD",1732451471099,10.0,247.67,247.51,121.00915571]
["bitfinex","SOLUSD",1732451471100,5.43198956,247.67,247.52,23.776884]
["bitfinex","SOLUSD",1732451471522,5.43198956,247.67,247.54,23.776884]
["bitfinex","SOLUSD",1732451471932,10.0,247.64,247.53,12.6389]
["bitfinex","SOLUSD",1732451472103,10.0,247.62,247.51,121.00915571]
["bitfinex","SOLUSD",1732451472424,10.0,247.64,247.51,121.00915571]
["bitfinex","SOLUSD",1732451472425,10.0,247.61,247.51,121.00915571]
["bitfinex","SOLUSD",1732451472720,5.43198956,247.61,247.51,121.00915571]
["bitfinex","SOLUSD",1732451472921,20.0,247.57,247.51,121.00915571]
["bitfinex","SOLUSD",1732451473124,20.0,247.58,247.51,121.00915571]
["bitfinex","SOLUSD",1732451473125,20.0,247.58,247.51,101.39728761]
["bitfinex","SOLUSD",1732451473506,5.43198956,247.61,247.52,23.776884]
["bitfinex","SOLUSD",1732451473903,4.0382,247.64,247.52,23.776884]
["bitfinex","SOLUSD",1732451475430,9.47018956,247.64,247.52,23.776884]
["bitfinex","SOLUSD",1732451475609,5.43198956,247.63,247.52,23.776884]
["bitfinex","SOLUSD",1732451475943,20.0,247.6,247.51,101.39728761]
["bitfinex","SOLUSD",1732451476313,20.0,247.58,247.51,101.39728761]
["bitfinex","SOLUSD",1732451476513,20.0,247.56,247.51,101.39728761]
["bitfinex","SOLUSD",1732451477006,20.0,247.57,247.51,101.39728761]
["bitfinex","SOLUSD",1732451477334,4.0394,247.56,247.51,101.39728761]
["bitfinex","SOLUSD",1732451477711,20.0,247.57,247.51,101.39728761]
["bitfinex","SOLUSD",1732451478113,4.0385,247.62,247.51,105.43738761]
["bitfinex","SOLUSD",1732451478329,24.0385,247.62,247.51,101.39728761]
["bitfinex","SOLUSD",1732451478539,4.0385,247.62,247.51,101.39728761]
["bitfinex","SOLUSD",1732451478834,20.0,247.61,247.51,101.39728761]
["bitfinex","SOLUSD",1732451479360,4.039,247.58,247.51,101.39728761]
["bitfinex","SOLUSD",1732451480537,4.0379,247.65,247.52,23.776884]
["bitfinex","SOLUSD",1732451481132,9.46988956,247.65,247.52,23.776884]
["bitfinex","SOLUSD",1732451481322,14.0382,247.63,247.51,101.39728761]
["bitfinex","SOLUSD",1732451481514,5.43198956,247.62,247.51,101.39728761]
["bitfinex","SOLUSD",1732451481720,15.43198956,247.62,247.51,101.39728761]
["bitfinex","SOLUSD",1732451481915,20.0,247.59,247.51,101.39728761]
["bitfinex","SOLUSD",1732451482107,20.0,247.55,247.51,101.39728761]
["bitfinex","SOLUSD",1732451482311,20.0,247.52,247.51,101.39728761]
["bitfinex","SOLUSD",1732451482629,35.43198956,247.52,247.51,101.39728761]
["bitfinex","SOLUSD",1732451482827,25.43198956,247.52,247.51,101.39728761]
["bitfinex","SOLUSD",1732451483033,35.43198956,247.52,247.51,101.39728761]
["bitfinex","SOLUSD",1732451483240,35.43198956,247.52,247.51,73.37173369]
["bitfinex","SOLUSD",1732451483431,46.53831118,247.52,247.51,73.37173369]
["bitfinex","SOLUSD",1732451484236,62.18923035,247.52,247.51,73.37173369]
["bitfinex","SOLUSD",1732451484814,36.53831118,247.52,247.51,73.37173369]
["bitfinex","SOLUSD",1732451485011,31.10632162,247.52,247.51,73.37173369]
["bitfinex","SOLUSD",1732451485736,11.10632162,247.52,247.51,73.37173369]
["bitfinex","SOLUSD",1732451487027,16.53831118,247.52,247.51,73.37173369]
["bitfinex","SOLUSD",1732451487230,26.53831118,247.52,247.51,73.37173369]
["bitfinex","SOLUSD",1732451487442,32.18923035,247.52,247.51,73.37173369]
["bitfinex","SOLUSD",1732451488243,32.18923035,247.52,247.51,70.75423369]
["bitfinex","SOLUSD",1732451488415,32.18923035,247.52,247.51,66.00053369]
["bitfinex","SOLUSD",1732451488617,36.65174679,247.52,247.51,66.00053369]
["bitfinex","SOLUSD",1732451488818,36.65174679,247.52,247.51,61.40483369]
["bitfinex","SOLUSD",1732451489429,60.42863079,247.52,247.51,43.05103369]
["bitfinex","SOLUSD",1732451489629,60.42863079,247.52,247.51,37.84923369]
["bitfinex","SOLUSD",1732451489828,60.42863079,247.52,247.51,30.36693369]
["bitfinex","SOLUSD",1732451490033,36.65174679,247.52,247.51,30.36693369]
["bitfinex","SOLUSD",1732451490240,60.42863079,247.52,247.51,18.83213369]
["bitfinex","SOLUSD",1732451490419,63.34023096,247.52,247.51,18.83213369]
["bitfinex","SOLUSD",1732451490741,63.34023096,247.52,247.51,3.369e-05]
["bitfinex","SOLUSD",1732451490942,10.0,247.39,247.36,29.25732272]
["bitfinex","SOLUSD",1732451491114,20.0,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451492214,24.0425,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451492837,4.0422,247.39,247.36,29.25732272]
["bitfinex","SOLUSD",1732451493038,4.46251644,247.51,247.36,33.29992272]
["bitfinex","SOLUSD",1732451493252,4.65587158,247.54,247.36,33.29992272]
["bitfinex","SOLUSD",1732451493419,10.0,247.54,247.37,23.776884]
["bitfinex","SOLUSD",1732451493623,10.0,247.56,247.37,23.776884]
["bitfinex","SOLUSD",1732451493829,4.0403,247.51,247.38,12.4553]
["bitfinex","SOLUSD",1732451494128,10.0,247.54,247.38,12.4553]
["bitfinex","SOLUSD",1732451494330,11.13969416,247.47,247.38,12.4553]
["bitfinex","SOLUSD",1732451495339,11.13969416,247.47,247.36,29.25732272]
["bitfinex","SOLUSD",1732451496243,20.0,247.44,247.36,29.25732272]
["bitfinex","SOLUSD",1732451496620,20.0,247.42,247.36,29.25732272]
["bitfinex","SOLUSD",1732451497027,20.0,247.44,247.36,29.25732272]
["bitfinex","SOLUSD",1732451497449,20.0,247.4,247.36,29.25732272]
["bitfinex","SOLUSD",1732451500431,4.0422,247.39,247.36,29.25732272]
["bitfinex","SOLUSD",1732451501365,24.0422,247.39,247.36,29.25732272]
["bitfinex","SOLUSD",1732451501534,28.95152665,247.39,247.36,29.25732272]
["bitfinex","SOLUSD",1732451501735,20.0,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451502065,24.90932665,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451502372,28.95182665,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451502654,38.95182665,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451502847,46.42551889,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451503052,51.10050883,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451503254,61.10050883,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451503640,61.09719704,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451503953,41.09719704,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451504132,43.94754249,247.37,247.36,29.25732272]
["bitfinex","SOLUSD",1732451504334,68.21903456,247.37,247.36,7.81892272]
["bitfinex","SOLUSD",1732451504557,68.21903456,247.37,247.36,2.29482272]
["bitfinex","SOLUSD",1732451504861,35.16557453,247.36,247.35,120.94260734]
["bitfinex","SOLUSD",1732451505159,50.21484542,247.36,247.35,91.06038063]
["bitfinex","SOLUSD",1732451505460,50.21484542,247.36,247.35,85.23675641]
["bitfinex","SOLUSD",1732451505761,10.0,247.24,247.2,134.61538462]
["bitfinex","SOLUSD",1732451505971,12.79273966,247.23,247.2,134.61538462]
["bitfinex","SOLUSD",1732451506276,4.35418311,247.22,247.2,134.61538462]
["bitfinex","SOLUSD",1732451506438,4.0451,247.21,247.2,134.61538462]
["bitfinex","SOLUSD",1732451506637,14.22813676,247.21,247.2,134.61538462]
["bitfinex","SOLUSD",1732451507047,17.1397538,247.21,247.2,134.61538462]
["bitfinex","SOLUSD",1732451507445,14.22813676,247.21,247.2,134.61538462]
["bitfinex","SOLUSD",1732451507762,17.13512615,247.21,247.2,134.61538462]
["bitfinex","SOLUSD",1732451508339,43.51662815,247.21,247.2,117.53542367]
["bitfinex","SOLUSD",1732451508540,39.35604393,247.21,247.2,117.53542367]
["bitfinex","SOLUSD",1732451508749,43.3426052,247.21,247.2,113.35213633]
["bitfinex","SOLUSD",1732451508942,43.3426052,247.21,247.2,110.81463633]
["bitfinex","SOLUSD",1732451509238,43.3426052,247.21,247.2,101.95973633]
["bitfinex","SOLUSD",1732451509438,48.47006864,247.21,247.2,91.00281701]
["bitfinex","SOLUSD",1732451509641,45.58199557,247.21,247.2,81.0351867]
["bitfinex","SOLUSD",1732451509844,43.3426052,247.21,247.2,73.95562946]
["bitfinex","SOLUSD",1732451510045,38.50243833,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451510265,34.30875278,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451510570,25.67099671,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451510778,22.76400732,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451511259,17.42113743,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451511569,7.56972298,247.21,247.2,93.65506032]
["bitfinex","SOLUSD",1732451511773,7.56972298,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451512141,5.19458655,247.26,247.21,23.776884]
["bitfinex","SOLUSD",1732451512349,10.1062,247.38,247.21,23.776884]
["bitfinex","SOLUSD",1732451512350,5.19458655,247.34,247.21,23.776884]
["bitfinex","SOLUSD",1732451512770,6.00853667,247.33,247.21,23.776884]
["bitfinex","SOLUSD",1732451513067,12.26759811,247.32,247.21,23.776884]
["bitfinex","SOLUSD",1732451513245,12.26759811,247.32,247.2,69.87817632]
["bitfinex","SOLUSD",1732451513246,12.23422868,247.31,247.2,69.87817632]
["bitfinex","SOLUSD",1732451513445,5.19458655,247.3,247.2,69.87817632]
["bitfinex","SOLUSD",1732451513652,11.20312322,247.3,247.2,69.87817632]
["bitfinex","SOLUSD",1732451513865,4.93204118,247.29,247.2,69.87817632]
["bitfinex","SOLUSD",1732451514052,5.19458655,247.28,247.2,69.87817632]
["bitfinex","SOLUSD",1732451514576,6.00853667,247.27,247.21,23.776884]
["bitfinex","SOLUSD",1732451515065,11.20312322,247.27,247.2,69.87817632]
["bitfinex","SOLUSD",1732451515267,20.0,247.24,247.2,69.87817632]
["bitfinex","SOLUSD",1732451515454,25.19458655,247.23,247.2,69.87817632]
["bitfinex","SOLUSD",1732451515765,3.98656127,247.22,247.2,69.87817632]
["bitfinex","SOLUSD",1732451515942,5.19458655,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451516138,15.18968449,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451516567,19.23478449,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451517150,10.05363667,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451517369,14.04019794,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451517571,19.23478449,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451518459,15.24822322,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451518665,11.20312322,247.21,247.2,69.87817632]
["bitfinex","SOLUSD",1732451519243,20.0,247.23,247.2,69.87817632]
["bitfinex","SOLUSD",1732451519244,4.0449,247.23,247.2,69.87817632]
["bitfinex","SOLUSD",1732451519971,9.23948655,247.23,247.2,69.87817632]
["bitfinex","SOLUSD",1732451520172,10.98501211,247.22,247.2,50.23275335]
["bitfinex","SOLUSD",1732451520376,14.97157338,247.22,247.2,50.23275335]
["bitfinex","SOLUSD",1732451520872,4.0451,247.21,247.2,50.23275335]
["bitfinex","SOLUSD",1732451521052,9.23968655,247.21,247.2,50.23275335]
["bitfinex","SOLUSD",1732451521245,15.03011211,247.21,247.2,50.23275335]
["bitfinex","SOLUSD",1732451522870,19.01667338,247.21,247.2,50.23275335]
["bitfinex","SOLUSD",1732451523079,26.18585298,247.21,247.2,50.23275335]
["bitfinex","SOLUSD",1732451523460,22.19929171,247.21,247.2,50.23275335]
["bitfinex","SOLUSD",1732451524353,26.18585298,247.21,247.2,47.39875335]
["bitfinex","SOLUSD",1732451524652,36.18585298,247.21,247.2,47.39875335]
["bitfinex","SOLUSD",1732451524855,36.18585298,247.21,247.2,44.40705335]
["bitfinex","SOLUSD",1732451525047,39.08256576,247.21,247.2,37.42145335]
["bitfinex","SOLUSD",1732451525349,29.08314547,247.21,247.2,28.13765335]
["bitfinex","SOLUSD",1732451525751,26.18585298,247.21,247.2,28.13765335]
["bitfinex","SOLUSD",1732451526456,26.18585298,247.21,247.2,25.97535335]
["bitfinex","SOLUSD",1732451527054,26.18585298,247.21,247.2,49.75223735]
["bitfinex","SOLUSD",1732451527254,22.19929171,247.21,247.2,49.75223735]
["bitfinex","SOLUSD",1732451527577,11.2142796,247.21,247.2,49.75223735]
["bitfinex","SOLUSD",1732451528179,16.40886615,247.21,247.2,49.75223735]
["bitfinex","SOLUSD",1732451528669,12.36376615,247.21,247.2,49.75223735]
["bitfinex","SOLUSD",1732451529258,22.14075298,247.21,247.2,25.97535335]
["bitfinex","SOLUSD",1732451529465,22.14075298,247.21,247.2,23.94105335]
["bitfinex","SOLUSD",1732451529777,25.04461264,247.21,247.2,14.33175335]
["bitfinex","SOLUSD",1732451530082,25.04461264,247.21,247.2,2.61075335]
["bitfinex","SOLUSD",1732451530377,10.0,247.18,247.15,1.0]
["bitfinex","SOLUSD",1732451530573,20.0,247.16,247.15,1.0]
["bitfinex","SOLUSD",1732451530774,28.09844235,247.16,247.15,1.0]
["bitfinex","SOLUSD",1732451530947,48.53823549,247.16,247.15,1.0]
["bitfinex","SOLUSD",1732451531152,58.65313549,247.16,247.03,11.384]
["bitfinex","SOLUSD",1732451531379,44.67787497,247.15,247.03,11.384]
["bitfinex","SOLUSD",1732451531683,20.0,247.11,247.03,11.384]
["bitfinex","SOLUSD",1732451531983,20.0,247.07,247.0,7.0]
["bitfinex","SOLUSD",1732451532188,9.35447729,247.06,247.0,7.0]
["bitfinex","SOLUSD",1732451532370,15.14451665,247.06,247.0,7.0]
["bitfinex","SOLUSD",1732451532683,95.288,247.05,247.04,96.29519394]
["bitfinex","SOLUSD",1732451532886,112.60123469,247.05,247.04,72.49983573]
["bitfinex","SOLUSD",1732451533054,142.03496135,247.05,247.04,44.3242004]
["bitfinex","SOLUSD",1732451533258,147.11460054,247.05,247.04,30.08000521]
["bitfinex","SOLUSD",1732451533476,150.54542201,247.05,247.04,30.08000521]
["bitfinex","SOLUSD",1732451533783,158.7030163,247.05,247.04,1.19285636]
["bitfinex","SOLUSD",1732451533969,20.0,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451534273,33.45884073,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451534474,33.96457419,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451534776,38.60340074,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451534959,42.65180074,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451535163,32.65180074,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451535688,28.01020032,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451535853,11.88884353,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451536049,14.78852184,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451536256,11.88884353,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451537755,26.61123776,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451538080,39.50980273,247.01,247.0,5.636e-05]
["bitfinex","SOLUSD",1732451538281,20.0,246.9,246.88,134.61538462]
["bitfinex","SOLUSD",1732451539153,4.05,246.92,246.88,134.61538462]
["bitfinex","SOLUSD",1732451539685,4.05,246.92,246.89,23.776884]
["bitfinex","SOLUSD",1732451539852,7.16581253,246.96,246.91,23.776884]
["bitfinex","SOLUSD",1732451540360,11.21511253,246.96,246.9,11.384]
["bitfinex","SOLUSD",1732451540762,10.06222614,246.95,246.9,11.384]
["bitfinex","SOLUSD",1732451541064,10.06222614,246.95,246.88,167.86338462]
["bitfinex","SOLUSD",1732451541065,4.0495,246.94,246.88,134.61538462]
["bitfinex","SOLUSD",1732451541274,18.60209747,246.93,246.88,134.61538462]
["bitfinex","SOLUSD",1732451541454,30.0,246.89,246.88,134.61538462]
["bitfinex","SOLUSD",1732451541654,36.60212457,246.89,246.88,134.61538462]
["bitfinex","SOLUSD",1732451541856,44.26529384,246.89,246.88,134.61538462]
["bitfinex","SOLUSD",1732451542256,41.36805083,246.89,246.88,134.61538462]
["bitfinex","SOLUSD",1732451542458,54.26408816,246.89,246.88,100.56938462]
["bitfinex","SOLUSD",1732451542682,54.26408816,246.89,246.88,95.90038462]
["bitfinex","SOLUSD",1732451542873,58.31438816,246.89,246.88,84.69768462]
["bitfinex","SOLUSD",1732451543086,58.31438816,246.89,246.88,58.95743701]
["bitfinex","SOLUSD",1732451543381,62.50850652,246.89,246.88,53.43863701]
["bitfinex","SOLUSD",1732451543582,52.50850652,246.89,246.88,53.43863701]
["bitfinex","SOLUSD",1732451543780,47.87676861,246.89,246.88,50.95133701]
["bitfinex","SOLUSD",1732451544281,57.87676861,246.89,246.88,44.10093701]
["bitfinex","SOLUSD",1732451544484,47.87676861,246.89,246.88,40.69303701]
["bitfinex","SOLUSD",1732451544666,47.87567826,246.89,246.88,35.64983701]
["bitfinex","SOLUSD",1732451544872,57.87567826,246.89,246.88,33.32613701]
["bitfinex","SOLUSD",1732451545187,47.87567826,246.89,246.88,57.10302101]
["bitfinex","SOLUSD",1732451545361,47.87567826,246.89,246.88,33.32613701]
["bitfinex","SOLUSD",1732451545562,27.87567826,246.89,246.88,57.10302101]
["bitfinex","SOLUSD",1732451545764,27.87567826,246.89,246.88,33.32613701]
["bitfinex","SOLUSD",1732451546175,27.87567826,246.89,246.88,31.14013701]
["bitfinex","SOLUSD",1732451546382,47.87567826,246.89,246.88,22.90153701]
["bitfinex","SOLUSD",1732451546571,47.19027826,246.89,246.88,17.99963701]
["bitfinex","SOLUSD",1732451546756,37.19027826,246.89,246.88,7.20583701]
["bitfinex","SOLUSD",1732451546965,47.19027826,246.89,246.88,2.12423701]
["bitfinex","SOLUSD",1732451547287,20.0,246.82,246.75,0.24317]
["bitfinex","SOLUSD",1732451547669,20.0,246.8,246.75,0.24317]
["bitfinex","SOLUSD",1732451547866,4.76592626,246.81,246.75,0.24317]
["bitfinex","SOLUSD",1732451547867,20.0,246.76,246.75,0.24317]
["bitfinex","SOLUSD",1732451548288,24.08776939,246.76,246.75,7e-05]
["bitfinex","SOLUSD",1732451548463,41.09260344,246.76,246.75,7e-05]
["bitfinex","SOLUSD",1732451548668,27.11447321,246.76,246.75,7e-05]
["bitfinex","SOLUSD",1732451548988,31.16697321,246.76,246.75,7e-05]
["bitfinex","SOLUSD",1732451549189,26.73257321,246.76,246.75,7e-05]
["bitfinex","SOLUSD",1732451551482,80.0,246.74,246.73,124.32448462]
["bitfinex","SOLUSD",1732451551683,96.79562185,246.74,246.73,109.79688462]
["bitfinex","SOLUSD",1732451551904,104.45767812,246.74,246.73,99.87938462]
["bitfinex","SOLUSD",1732451552075,104.45767812,246.74,246.73,95.01118462]
["bitfinex","SOLUSD",1732451552266,104.45767812,246.74,246.73,55.80108462]
["bitfinex","SOLUSD",1732451552489,139.08485561,246.74,246.73,21.86499439]
["bitfinex","SOLUSD",1732451552691,139.08485561,246.74,246.73,15.82119439]
["bitfinex","SOLUSD",1732451552989,134.45767812,246.74,246.73,9.21019439]
["bitfinex","SOLUSD",1732451553285,134.45767812,246.74,246.73,3.62063767]
["bitfinex","SOLUSD",1732451553286,64.45767812,246.74,246.73,3.62063767]
["bitfinex","SOLUSD",1732451553591,142.6814691,246.74,246.73,3.62063767]
["bitfinex","SOLUSD",1732451553992,147.30288033,246.74,246.73,3.62063767]
["bitfinex","SOLUSD",1732451554889,147.30288033,246.74,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451555066,146.59029938,246.74,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451555395,151.07649366,246.74,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451555761,20.97231677,246.74,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451555985,3.2418,246.78,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451556366,7.01318763,246.77,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451556766,10.0,246.99,246.78,10.0]
["bitfinex","SOLUSD",1732451556974,6.05360596,246.9,246.78,10.0]
["bitfinex","SOLUSD",1732451557187,27.5425,246.89,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451557391,7.99102577,246.88,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451557571,11.48166269,246.88,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451557775,7.2052204,246.87,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451557973,1.91752294,246.86,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451558194,7.2052204,246.87,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451558397,12.94809501,246.87,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451558589,6.86622451,246.86,246.74,23.776884]
["bitfinex","SOLUSD",1732451559184,3.2407,246.86,246.74,23.776884]
["bitfinex","SOLUSD",1732451559584,3.2407,246.86,246.73,10.00003767]
["bitfinex","SOLUSD",1732451559809,3.2407,246.86,246.76,23.776884]
["bitfinex","SOLUSD",1732451560110,3.2399,246.92,246.78,23.776884]
["bitfinex","SOLUSD",1732451560491,3.2399,246.92,246.81,23.776884]
["bitfinex","SOLUSD",1732451560806,3.2399,246.92,246.83,23.776884]
["bitfinex","SOLUSD",1732451561297,3.2399,246.92,246.81,23.776884]
["bitfinex","SOLUSD",1732451561298,2.22825429,246.91,246.81,23.776884]
["bitfinex","SOLUSD",1732451561503,6.97680341,246.9,246.81,23.776884]
["bitfinex","SOLUSD",1732451561708,9.2050577,246.9,246.81,23.776884]
["bitfinex","SOLUSD",1732451561921,7.2539359,246.89,246.81,23.776884]
["bitfinex","SOLUSD",1732451562311,20.0,246.86,246.73,23.77692167]
["bitfinex","SOLUSD",1732451562605,20.0,246.85,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451562811,20.0,246.84,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451563405,2.4308,246.83,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451563609,20.0,246.8,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451564113,25.74287461,246.8,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451564427,20.0,246.78,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451564917,20.0,246.8,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451565208,20.0,246.76,246.73,3.767e-05]
["bitfinex","SOLUSD",1732451565509,20.0,246.72,246.68,23.776884]
["bitfinex","SOLUSD",1732451566313,7.06062715,246.75,246.67,17.04163767]
["bitfinex","SOLUSD",1732451566314,7.06062715,246.75,246.72,23.776884]
["bitfinex","SOLUSD",1732451566516,7.06062715,246.75,246.73,10.0]
["bitfinex","SOLUSD",1732451566686,2.4307,246.84,246.77,10.0]
["bitfinex","SOLUSD",1732451566896,2.4307,246.84,246.78,23.776884]
["bitfinex","SOLUSD",1732451567211,15.44391628,246.94,246.78,23.776884]
["bitfinex","SOLUSD",1732451567212,5.74287461,246.87,246.78,23.776884]
["bitfinex","SOLUSD",1732451567411,5.74287461,246.92,246.81,23.776884]
["bitfinex","SOLUSD",1732451567615,5.74287461,246.92,246.86,23.776884]
["bitfinex","SOLUSD",1732451567616,2.4299,246.92,246.86,23.776884]
["bitfinex","SOLUSD",1732451567814,7.16694942,246.93,246.91,10.0]
["bitfinex","SOLUSD",1732451568021,6.0711,247.08,246.94,23.776884]
["bitfinex","SOLUSD",1732451568190,5.42509684,247.02,246.94,23.776884]
["bitfinex","SOLUSD",1732451568392,5.42509684,247.02,246.93,23.776884]
["bitfinex","SOLUSD",1732451568604,5.42509684,247.02,246.93,47.103784]
["bitfinex","SOLUSD",1732451568810,5.42509684,247.02,246.93,37.103784]
["bitfinex","SOLUSD",1732451569004,6.0711,247.08,246.93,37.103784]
["bitfinex","SOLUSD",1732451569005,2.429,247.01,246.93,47.103784]
["bitfinex","SOLUSD",1732451569525,12.52472378,247.06,246.93,47.103784]
["bitfinex","SOLUSD",1732451569526,2.4288,247.04,246.98,23.776884]
["bitfinex","SOLUSD",1732451569725,2.4288,247.04,246.98,33.776884]
["bitfinex","SOLUSD",1732451569894,9.52812694,247.06,247.01,23.776884]
["bitfinex","SOLUSD",1732451570396,21.02452378,247.06,246.91,23.776884]
["bitfinex","SOLUSD",1732451570595,5.42509684,247.05,246.91,23.776884]
["bitfinex","SOLUSD",1732451570820,5.42509684,247.05,246.87,10.0]
["bitfinex","SOLUSD",1732451570997,2.4288,247.03,246.87,10.0]
["bitfinex","SOLUSD",1732451571197,20.0,247.0,246.84,10.0]
["bitfinex","SOLUSD",1732451571416,20.0,246.99,246.84,10.0]
["bitfinex","SOLUSD",1732451571614,20.0,246.99,246.86,41.6805]
["bitfinex","SOLUSD",1732451571828,20.0,246.98,246.86,41.6805]
["bitfinex","SOLUSD",1732451572025,20.0,246.97,246.86,31.6805]
["bitfinex","SOLUSD",1732451572199,20.0,246.96,246.86,31.6805]
["bitfinex","SOLUSD",1732451572519,23.6812,247.03,246.82,13.3269]
["bitfinex","SOLUSD",1732451572520,20.0,246.92,246.82,13.3269]
["bitfinex","SOLUSD",1732451572905,20.0,246.91,246.82,13.3269]
["bitfinex","SOLUSD",1732451573110,20.0,246.89,246.82,13.3269]
["bitfinex","SOLUSD",1732451573428,20.0,246.87,246.78,10.0]
["bitfinex","SOLUSD",1732451574200,20.0,246.87,246.79,23.776884]
["bitfinex","SOLUSD",1732451574620,20.0,246.87,246.75,31.6805]
["bitfinex","SOLUSD",1732451574825,20.0,246.87,246.72,13.3269]
["bitfinex","SOLUSD",1732451575013,20.0,246.82,246.72,13.3269]
["bitfinex","SOLUSD",1732451575424,2.91549787,246.81,246.72,13.3269]
["bitfinex","SOLUSD",1732451575725,22.91549787,246.81,246.72,13.3269]
["bitfinex","SOLUSD",1732451575914,20.0,246.78,246.66,10.0]
["bitfinex","SOLUSD",1732451576113,22.91549787,246.77,246.66,10.0]
["bitfinex","SOLUSD",1732451576297,2.91549787,246.76,246.66,10.0]
["bitfinex","SOLUSD",1732451576500,2.91549787,246.76,246.64,41.6805]
["bitfinex","SOLUSD",1732451577021,20.0,246.73,246.64,31.6805]
["bitfinex","SOLUSD",1732451577222,20.0,246.71,246.6,13.3269]
["bitfinex","SOLUSD",1732451577400,20.0,246.69,246.6,13.3269]
["bitfinex","SOLUSD",1732451577722,22.9190881,246.68,246.6,13.3269]
["bitfinex","SOLUSD",1732451578023,20.0,246.68,246.61,10.0]
["bitfinex","SOLUSD",1732451578996,2.8377,246.67,246.61,23.776884]
["bitfinex","SOLUSD",1732451579626,6.90889925,246.71,246.7,33.776884]
["bitfinex","SOLUSD",1732451579818,7.50896396,246.77,246.73,23.776884]
["bitfinex","SOLUSD",1732451580020,4.67226396,246.82,246.76,10.0]
["bitfinex","SOLUSD",1732451580225,2.8358,246.84,246.77,23.776884]
["bitfinex","SOLUSD",1732451580404,2.92109202,246.83,246.8,23.776884]
["bitfinex","SOLUSD",1732451580606,7.07980731,246.89,246.82,23.776884]
["bitfinex","SOLUSD",1732451580819,2.92144827,246.88,246.83,23.776884]
["bitfinex","SOLUSD",1732451581129,2.8355,246.87,246.82,23.776884]
["bitfinex","SOLUSD",1732451581307,9.91510731,246.89,246.86,23.776884]
["bitfinex","SOLUSD",1732451581508,2.8344,246.96,246.91,10.0]
["bitfinex","SOLUSD",1732451581826,2.8342,246.98,246.94,23.776884]
["bitfinex","SOLUSD",1732451582023,2.92318742,246.97,246.94,23.776884]
["bitfinex","SOLUSD",1732451582223,2.92318742,246.97,246.92,23.776884]
["bitfinex","SOLUSD",1732451582429,2.92318742,246.97,246.94,10.0]
["bitfinex","SOLUSD",1732451582598,4.67887913,247.05,247.0,23.776884]
["bitfinex","SOLUSD",1732451582930,6.97890622,247.06,247.05,10.0]
["bitfinex","SOLUSD",1732451583110,7.51147913,247.12,247.03,30.718463]
["bitfinex","SOLUSD",1732451583312,2.8326,247.12,247.03,30.718463]
["bitfinex","SOLUSD",1732451583631,10.0,247.06,246.94,31.6805]
["bitfinex","SOLUSD",1732451583931,10.0,247.08,246.94,31.6805]
["bitfinex","SOLUSD",1732451584099,19.61614494,247.12,246.94,31.6805]
["bitfinex","SOLUSD",1732451584306,4.67656449,247.11,246.94,31.6805]
["bitfinex","SOLUSD",1732451584603,10.0,247.1,246.94,31.6805]
["bitfinex","SOLUSD",1732451584812,10.0,247.08,246.94,31.6805]
["bitfinex","SOLUSD",1732451585227,2.8332,247.07,246.95,23.776884]
["bitfinex","SOLUSD",1732451585932,20.0,247.04,246.95,23.776884]
["bitfinex","SOLUSD",1732451586438,20.0,247.02,246.95,23.776884]
["bitfinex","SOLUSD",1732451586926,20.0,247.04,246.95,23.776884]
["bitfinex","SOLUSD",1732451587231,2.8327,247.11,246.95,23.776884]
["bitfinex","SOLUSD",1732451587426,7.50187073,247.11,246.95,33.776884]
["bitfinex","SOLUSD",1732451587923,2.8327,247.11,246.99,10.0]
["bitfinex","SOLUSD",1732451588126,2.8327,247.11,247.0,23.776884]
["bitfinex","SOLUSD",1732451588329,8.15088475,247.11,246.94,31.6805]
["bitfinex","SOLUSD",1732451588540,25.23268475,247.11,246.94,31.6805]
["bitfinex","SOLUSD",1732451588710,10.0,247.04,246.92,13.0473]
["bitfinex","SOLUSD",1732451588913,2.7156737,247.03,246.92,13.0473]
["bitfinex","SOLUSD",1732451589109,10.0,247.01,246.83,31.1652]
["bitfinex","SOLUSD",1732451589313,9.9181,247.02,246.86,10.0]
["bitfinex","SOLUSD",1732451589510,2.8337,247.02,246.86,10.0]
["bitfinex","SOLUSD",1732451589829,6.85115614,247.07,247.02,10.0]
["bitfinex","SOLUSD",1732451590033,20.71412254,247.25,247.09,10.0]
["bitfinex","SOLUSD",1732451590034,7.23157593,247.16,247.09,10.0]
["bitfinex","SOLUSD",1732451590411,7.23157593,247.16,247.04,0.60700811]
["bitfinex","SOLUSD",1732451590412,7.23157593,247.16,247.06,10.0]
["bitfinex","SOLUSD",1732451590608,4.66388541,247.26,247.16,10.0]
["bitfinex","SOLUSD",1732451590808,7.08416457,247.25,247.18,10.0]
["bitfinex","SOLUSD",1732451591011,7.08416457,247.25,247.19,23.776884]
["bitfinex","SOLUSD",1732451591233,7.08416457,247.25,247.21,23.776884]
["bitfinex","SOLUSD",1732451591437,7.08416457,247.25,247.2,13.0473]
["bitfinex","SOLUSD",1732451591627,9.91526457,247.25,247.08,23.776884]
["bitfinex","SOLUSD",1732451591829,7.25208852,247.24,247.15,23.776884]
["bitfinex","SOLUSD",1732451592029,7.25208852,247.24,247.16,10.0]
["bitfinex","SOLUSD",1732451592256,10.0,247.4,247.22,23.776884]
["bitfinex","SOLUSD",1732451592536,10.0,247.39,247.22,23.776884]
["bitfinex","SOLUSD",1732451592736,10.0,247.37,247.22,23.776884]
["bitfinex","SOLUSD",1732451593044,10.0,247.29,247.1,10.0]
["bitfinex","SOLUSD",1732451593337,10.0,247.28,247.11,23.776884]
["bitfinex","SOLUSD",1732451593538,12.8305,247.3,247.11,23.776884]
["bitfinex","SOLUSD",1732451593741,10.0,247.24,247.05,10.0]
["bitfinex","SOLUSD",1732451593927,10.0,247.23,247.05,23.776884]
["bitfinex","SOLUSD",1732451594133,9.9069,247.3,247.11,10.0]
["bitfinex","SOLUSD",1732451594134,10.0,247.27,247.11,10.0]
["bitfinex","SOLUSD",1732451594330,10.0,247.23,247.04,33.1671]
["bitfinex","SOLUSD",1732451594515,20.0,247.2,247.04,23.1671]
["bitfinex","SOLUSD",1732451594717,30.0,247.2,247.04,13.0473]
["bitfinex","SOLUSD",1732451595021,20.0,247.12,247.04,13.0473]
["bitfinex","SOLUSD",1732451595215,2.8327,247.11,247.04,13.0473]
["bitfinex","SOLUSD",1732451595623,20.0,247.18,247.06,10.0]
["bitfinex","SOLUSD",1732451595825,7.0792,247.21,247.04,13.0473]
["bitfinex","SOLUSD",1732451595826,2.832,247.17,247.09,10.0]
["bitfinex","SOLUSD",1732451596031,2.8313,247.23,247.12,10.0]
["bitfinex","SOLUSD",1732451596525,2.8313,247.23,247.05,0.60689492]
["bitfinex","SOLUSD",1732451596526,2.8302,247.33,247.18,23.776884]
["bitfinex","SOLUSD",1732451596730,2.8302,247.33,247.19,10.0]
["bitfinex","SOLUSD",1732451596931,10.0,247.32,247.18,23.776884]
["bitfinex","SOLUSD",1732451597150,2.8304,247.31,247.18,23.776884]
["bitfinex","SOLUSD",1732451597437,2.8304,247.31,247.23,10.0]
["bitfinex","SOLUSD",1732451597643,2.8304,247.31,247.15,14.1614]
["bitfinex","SOLUSD",1732451597644,2.8304,247.31,247.22,23.776884]
["bitfinex","SOLUSD",1732451597854,2.8304,247.31,247.23,10.0]
["bitfinex","SOLUSD",1732451598039,2.8304,247.31,247.24,23.776884]
["bitfinex","SOLUSD",1732451598243,2.8296,247.38,247.25,10.0]
["bitfinex","SOLUSD",1732451598562,2.8296,247.38,247.28,23.776884]
["bitfinex","SOLUSD",1732451598721,2.8289,247.44,247.32,10.0]
["bitfinex","SOLUSD",1732451598920,2.8289,247.44,247.34,10.0]
["bitfinex","SOLUSD",1732451599120,24.1407,247.52,247.34,10.0]
["bitfinex","SOLUSD",1732451599423,10.0,247.54,247.36,10.0]
["bitfinex","SOLUSD",1732451599746,4.64329413,247.57,247.43,10.0]
["bitfinex","SOLUSD",1732451599931,19.8953,247.59,247.45,10.0]
["bitfinex","SOLUSD",1732451599932,2.8272,247.59,247.45,10.0]
["bitfinex","SOLUSD",1732451600243,2.8272,247.59,247.35,0.60613267]
["bitfinex","SOLUSD",1732451600244,2.8272,247.59,247.47,10.0]
["bitfinex","SOLUSD",1732451600426,2.8264,247.66,247.49,10.0]
["bitfinex","SOLUSD",1732451600831,2.8264,247.66,247.51,10.0]
["bitfinex","SOLUSD",1732451601231,2.8264,247.66,247.47,13.0473]
["bitfinex","SOLUSD",1732451601430,10.0,247.58,247.4,10.0]
["bitfinex","SOLUSD",1732451601630,10.0,247.56,247.37,13.0473]
["bitfinex","SOLUSD",1732451601831,10.0,247.51,247.37,13.0473]
["bitfinex","SOLUSD",1732451602129,10.0,247.49,247.37,13.0473]
["bitfinex","SOLUSD",1732451602329,10.0,247.49,247.25,13.0473]
["bitfinex","SOLUSD",1732451602623,10.0,247.42,247.15,4.046]
["bitfinex","SOLUSD",1732451602824,20.0,247.34,247.17,30.0]
["bitfinex","SOLUSD",1732451603129,2.8309,247.27,247.06,10.0]
["bitfinex","SOLUSD",1732451603334,20.0,247.26,247.12,10.0]
["bitfinex","SOLUSD",1732451603522,20.0,247.26,247.1,10.0]
["bitfinex","SOLUSD",1732451603723,20.0,247.26,247.17,10.0]
["bitfinex","SOLUSD",1732451603944,20.0,247.37,247.24,10.0]
["bitfinex","SOLUSD",1732451604130,2.8295,247.39,247.27,10.0]
["bitfinex","SOLUSD",1732451604327,2.8295,247.39,247.18,0.60661816]
["bitfinex","SOLUSD",1732451604328,6.99521603,247.4,247.31,10.0]
["bitfinex","SOLUSD",1732451604539,10.0,247.41,247.28,12.9429]
["bitfinex","SOLUSD",1732451604751,8.40982517,247.42,247.28,12.9429]
["bitfinex","SOLUSD",1732451604925,2.8292,247.42,247.28,22.9429]
["bitfinex","SOLUSD",1732451605126,2.8283,247.49,247.34,10.0]
["bitfinex","SOLUSD",1732451605323,12.8283,247.49,247.32,23.776884]
["bitfinex","SOLUSD",1732451605536,15.58062517,247.48,247.28,12.9429]
["bitfinex","SOLUSD",1732451605825,2.8283,247.49,247.33,10.0]
["bitfinex","SOLUSD",1732451606023,2.8283,247.49,247.3,10.0]
["bitfinex","SOLUSD",1732451606219,10.0,247.48,247.32,10.0]
["bitfinex","SOLUSD",1732451606450,8.40892517,247.49,247.28,12.9429]
["bitfinex","SOLUSD",1732451606451,10.0,247.43,247.28,12.9429]
["bitfinex","SOLUSD",1732451606630,10.0,247.4,247.28,12.9429]
["bitfinex","SOLUSD",1732451607132,2.8291,247.42,247.3,10.0]
["bitfinex","SOLUSD",1732451607334,10.0,247.4,247.19,10.0]
["bitfinex","SOLUSD",1732451607554,10.0,247.36,247.16,22.9429]
["bitfinex","SOLUSD",1732451607727,2.38696771,247.4,247.21,10.0]
["bitfinex","SOLUSD",1732451607927,13.19365746,247.41,247.21,10.0]
["bitfinex","SOLUSD",1732451608123,9.902,247.42,247.27,10.0]
["bitfinex","SOLUSD",1732451608124,2.8291,247.42,247.27,10.0]
["bitfinex","SOLUSD",1732451608331,10.0,247.4,247.21,10.0]
["bitfinex","SOLUSD",1732451608530,2.8291,247.42,247.28,10.0]
["bitfinex","SOLUSD",1732451608865,12.8291,247.42,247.24,10.0]
["bitfinex","SOLUSD",1732451609052,2.8291,247.42,247.26,10.0]
["bitfinex","SOLUSD",1732451609241,10.0,247.45,247.26,14.0441]
["bitfinex","SOLUSD",1732451609551,10.0,247.42,247.22,24.157]
["bitfinex","SOLUSD",1732451609754,10.0,247.37,247.18,10.0]
["bitfinex","SOLUSD",1732451609930,20.0,247.34,247.2,10.0]
["bitfinex","SOLUSD",1732451610230,10.0,247.41,247.24,10.0]
["bitfinex","SOLUSD",1732451610430,9.9005,247.46,247.19,10.0]
["bitfinex","SOLUSD",1732451610431,10.0,247.38,247.19,10.0]
["bitfinex","SOLUSD",1732451610838,10.0,247.4,247.19,10.0]
["bitfinex","SOLUSD",1732451611040,10.0,247.44,247.25,10.0]
["bitfinex","SOLUSD",1732451611344,20.0,247.4,247.22,10.0]
["bitfinex","SOLUSD",1732451611550,10.0,247.41,247.18,10.1137]
["bitfinex","SOLUSD",1732451611551,20.0,247.38,247.18,10.1137]
["bitfinex","SOLUSD",1732451611752,9.9005,247.46,247.16,22.9429]
["bitfinex","SOLUSD",1732451611753,20.0,247.32,247.16,22.9429]
["bitfinex","SOLUSD",1732451611949,20.0,247.32,247.16,12.9429]
["bitfinex","SOLUSD",1732451612151,20.0,247.3,247.16,12.9429]
["bitfinex","SOLUSD",1732451612445,5.27729184,247.44,247.13,10.0]
["bitfinex","SOLUSD",1732451612446,20.0,247.26,247.13,10.0]
["bitfinex","SOLUSD",1732451612764,20.0,247.26,247.12,40.4438]
["bitfinex","SOLUSD",1732451613128,2.8311,247.25,247.12,30.4438]
["bitfinex","SOLUSD",1732451613361,2.8311,247.25,247.07,14.0474]
["bitfinex","SOLUSD",1732451613362,20.0,247.24,247.11,10.0]
["bitfinex","SOLUSD",1732451613532,20.0,247.24,247.07,4.0474]
["bitfinex","SOLUSD",1732451613869,30.0,247.22,247.06,12.9429]
["bitfinex","SOLUSD",1732451614067,20.0,247.21,247.08,10.0]
["bitfinex","SOLUSD",1732451614356,2.8311,247.25,247.1,10.0]
["bitfinex","SOLUSD",1732451614531,20.0,247.32,247.17,10.0]
["bitfinex","SOLUSD",1732451614732,20.0,247.32,247.18,0.60662103]
["bitfinex","SOLUSD",1732451614937,2.8302,247.33,247.21,10.0]
["bitfinex","SOLUSD",1732451615458,10.0,247.29,247.07,10.60659914]
["bitfinex","SOLUSD",1732451615759,2.8302,247.33,247.06,12.9429]
["bitfinex","SOLUSD",1732451615760,10.0,247.27,247.11,10.0]
["bitfinex","SOLUSD",1732451615949,2.8302,247.33,247.09,10.1174]
["bitfinex","SOLUSD",1732451615950,10.0,247.29,247.09,10.0]
["bitfinex","SOLUSD",1732451616152,20.0,247.28,247.11,10.0]
["bitfinex","SOLUSD",1732451616455,20.0,247.24,247.06,27.59725189]
["bitfinex","SOLUSD",1732451616765,20.0,247.23,247.1,10.0]
["bitfinex","SOLUSD",1732451617054,20.0,247.23,247.12,14.0466]
["bitfinex","SOLUSD",1732451617232,20.0,247.23,247.12,10.0]
["bitfinex","SOLUSD",1732451617433,20.0,247.23,247.07,14.77261502]
["bitfinex","SOLUSD",1732451617654,20.0,247.23,247.09,10.0]
["bitfinex","SOLUSD",1732451617836,20.0,247.2,247.07,10.1185]
["bitfinex","SOLUSD",1732451618158,30.0,247.2,247.06,22.9429]
["bitfinex","SOLUSD",1732451618361,20.0,247.19,247.06,22.9429]
["bitfinex","SOLUSD",1732451618661,20.0,247.19,247.07,4.0474]
["bitfinex","SOLUSD",1732451618861,20.0,247.23,247.07,4.0474]
["bitfinex","SOLUSD",1732451619158,2.8314,247.22,247.09,10.0]
["bitfinex","SOLUSD",1732451619753,20.0,247.2,247.07,10.1185]
["bitfinex","SOLUSD",1732451619950,2.8314,247.22,247.08,10.0]
["bitfinex","SOLUSD",1732451620151,2.8314,247.22,247.07,14.1659]
["bitfinex","SOLUSD",1732451620456,2.8314,247.22,247.08,10.0]
["bitfinex","SOLUSD",1732451620764,20.0,247.2,247.08,10.0]
["bitfinex","SOLUSD",1732451621060,2.8314,247.22,247.07,10.1185]
["bitfinex","SOLUSD",1732451621237,20.0,247.19,247.06,12.9429]
["bitfinex","SOLUSD",1732451621433,2.8314,247.22,247.08,10.0]
["bitfinex","SOLUSD",1732451621664,2.8314,247.22,247.09,10.0]
["bitfinex","SOLUSD",1732451621833,2.8314,247.22,247.07,4.0474]
["bitfinex","SOLUSD",1732451623963,2.8288,247.45,247.31,10.0]
["bitfinex","SOLUSD",1732451624263,2.8288,247.45,247.26,12.1241]
["bitfinex","SOLUSD",1732451624264,2.8288,247.45,247.28,10.0]
["bitfinex","SOLUSD",1732451624555,2.8288,247.45,247.29,0.60625918]
["bitfinex","SOLUSD",1732451625249,2.8286,247.47,247.3,4.0436]
["bitfinex","SOLUSD",1732451625450,2.8286,247.47,247.31,0.60625272]
["bitfinex","SOLUSD",1732451625646,20.0,247.4,247.26,12.1241]
["bitfinex","SOLUSD",1732451625844,10.0,247.35,247.17,12.1241]
["bitfinex","SOLUSD",1732451626068,20.0,247.32,247.18,10.1137]
["bitfinex","SOLUSD",1732451626359,20.0,247.31,247.18,10.1137]
["bitfinex","SOLUSD",1732451626663,20.0,247.31,247.18,14.1593]
["bitfinex","SOLUSD",1732451626838,20.0,247.3,247.18,14.1593]
["bitfinex","SOLUSD",1732451627267,20.0,247.33,247.19,23.776884]
["bitfinex","SOLUSD",1732451627472,2.8296,247.38,247.19,23.776884]
["bitfinex","SOLUSD",1732451627762,20.0,247.38,247.24,23.776884]
["bitfinex","SOLUSD",1732451627954,2.8287,247.46,247.26,23.776884]
["bitfinex","SOLUSD",1732451628140,10.43848593,247.46,247.29,23.776884]
["bitfinex","SOLUSD",1732451628337,2.92684074,247.45,247.3,0.60619572]
["bitfinex","SOLUSD",1732451628650,10.0,247.41,247.25,23.776884]
["bitfinex","SOLUSD",1732451629171,20.0,247.38,247.25,23.776884]
["bitfinex","SOLUSD",1732451629543,20.0,247.34,247.2,4.0452]
["bitfinex","SOLUSD",1732451629843,20.0,247.34,247.2,20.81442904]
["bitfinex","SOLUSD",1732451630161,10.0,247.37,247.2,30.81442904]
["bitfinex","SOLUSD",1732451630334,20.0,247.34,247.2,30.81442904]
["bitfinex","SOLUSD",1732451630535,20.0,247.34,247.2,16.76922904]
["bitfinex","SOLUSD",1732451630754,20.0,247.34,247.2,0.60648104]
["bitfinex","SOLUSD",1732451630967,20.0,247.3,247.17,12.1241]
["bitfinex","SOLUSD",1732451631167,10.0,247.29,247.17,12.1241]
["bitfinex","SOLUSD",1732451631460,20.0,247.26,247.18,16.163617]
["bitfinex","SOLUSD",1732451631761,20.0,247.26,247.17,12.1241]
["bitfinex","SOLUSD",1732451632151,2.8306,247.3,247.17,26.2842]
["bitfinex","SOLUSD",1732451632355,2.8306,247.3,247.18,0.6066775]
["bitfinex","SOLUSD",1732451632535,20.0,247.29,247.18,0.6066775]
["bitfinex","SOLUSD",1732451632960,10.0,247.33,247.19,23.776884]
["bitfinex","SOLUSD",1732451633161,20.0,247.32,247.19,23.776884]
["bitfinex","SOLUSD",1732451633438,20.0,247.32,247.2,0.60651288]
["bitfinex","SOLUSD",1732451633622,10.0,247.37,247.21,23.776884]
["bitfinex","SOLUSD",1732451633764,2.8296,247.38,247.21,23.776884]
["bitfinex","SOLUSD",1732451633962,2.94270624,247.37,247.23,23.776884]
["bitfinex","SOLUSD",1732451634264,2.94270624,247.37,247.25,23.776884]
["bitfinex","SOLUSD",1732451634470,4.70780657,247.39,247.27,23.776884]
["bitfinex","SOLUSD",1732451634668,2.94761158,247.38,247.27,23.776884]
["bitfinex","SOLUSD",1732451634880,10.0,247.37,247.19,14.159]
["bitfinex","SOLUSD",1732451635167,5.77727629,247.36,247.22,27.821784]
["bitfinex","SOLUSD",1732451635365,5.77727629,247.36,247.19,30.3409]
["bitfinex","SOLUSD",1732451635366,10.0,247.33,247.19,10.1136]
["bitfinex","SOLUSD",1732451635542,10.0,247.33,247.2,23.776884]
["bitfinex","SOLUSD",1732451636257,10.0,247.29,247.17,12.1241]
["bitfinex","SOLUSD",1732451636846,20.0,247.26,247.17,12.1241]
["bitfinex","SOLUSD",1732451637245,2.8311,247.25,247.17,12.1241]
["bitfinex","SOLUSD",1732451637446,12.8311,247.25,247.13,0.60669216]
["bitfinex","SOLUSD",1732451637668,12.8311,247.25,247.12,52.232417]
["bitfinex","SOLUSD",1732451637874,2.8311,247.25,247.13,0.60675075]
["bitfinex","SOLUSD",1732451638068,4.91099499,247.34,247.13,0.60675075]
["bitfinex","SOLUSD",1732451638069,2.8299,247.35,247.13,0.60675075]
["bitfinex","SOLUSD",1732451638363,2.94586533,247.34,247.13,0.60675075]
["bitfinex","SOLUSD",1732451638571,5.77576533,247.35,247.16,10.0]
["bitfinex","SOLUSD",1732451638747,2.94604441,247.34,247.2,10.0]
["bitfinex","SOLUSD",1732451638946,2.8297,247.38,247.2,10.0]
["bitfinex","SOLUSD",1732451638947,2.94604441,247.33,247.22,23.776884]
["bitfinex","SOLUSD",1732451639156,12.8297,247.38,247.24,4.0446]
["bitfinex","SOLUSD",1732451639351,10.0,247.29,247.12,16.163617]
["bitfinex","SOLUSD",1732451639558,10.0,247.31,247.12,16.163617]
["bitfinex","SOLUSD",1732451639869,2.94626309,247.3,247.14,10.60666559]
["bitfinex","SOLUSD",1732451640176,10.0,247.29,247.12,30.326617]
["bitfinex","SOLUSD",1732451640357,20.0,247.3,247.13,10.60663177]
["bitfinex","SOLUSD",1732451640552,2.9479961,247.29,247.13,10.60663177]
["bitfinex","SOLUSD",1732451640870,12.9479961,247.29,247.14,23.776884]
["bitfinex","SOLUSD",1732451641077,20.0,247.26,247.12,30.326617]
["bitfinex","SOLUSD",1732451641459,20.0,247.26,247.13,0.60664934]
["bitfinex","SOLUSD",1732451641948,2.8307,247.28,247.13,0.60664934]
["bitfinex","SOLUSD",1732451642152,2.8306,247.3,247.15,23.776884]
["bitfinex","SOLUSD",1732451642355,2.8306,247.3,247.17,23.776884]
["bitfinex","SOLUSD",1732451642356,2.94840696,247.29,247.17,23.776884]
["bitfinex","SOLUSD",1732451642775,2.94840696,247.29,247.15,23.776884]
["bitfinex","SOLUSD",1732451643077,10.0,247.24,247.12,16.163617]
["bitfinex","SOLUSD",1732451643372,10.0,247.22,247.09,9.1059]
["bitfinex","SOLUSD",1732451643579,20.0,247.15,247.05,10.0]
["bitfinex","SOLUSD",1732451643749,20.0,247.13,247.05,10.0]
["bitfinex","SOLUSD",1732451643945,20.0,247.11,247.03,9.06853365]
["bitfinex","SOLUSD",1732451644149,20.0,247.09,247.03,9.06853365]
["bitfinex","SOLUSD",1732451644374,20.0,247.05,247.03,9.06853365]
["bitfinex","SOLUSD",1732451644552,20.0,247.04,247.03,9.06853365]
["bitfinex","SOLUSD",1732451644752,30.0,247.04,247.03,9.06853365]
["bitfinex","SOLUSD",1732451645850,42.92802413,247.04,247.03,9.06853365]
["bitfinex","SOLUSD",1732451646058,69.53840813,247.04,247.03,9.06853365]
["bitfinex","SOLUSD",1732451646268,81.62416915,247.04,247.03,1.78886852]
["bitfinex","SOLUSD",1732451646576,76.71636636,247.04,247.03,1.78886852]
["bitfinex","SOLUSD",1732451646771,10.0,246.93,246.78,9.1173]
["bitfinex","SOLUSD",1732451647079,10.0,246.93,246.74,12.9172]
["bitfinex","SOLUSD",1732451647080,10.0,246.89,246.74,16.5647]
["bitfinex","SOLUSD",1732451647446,10.0,246.89,246.74,12.9172]
["bitfinex","SOLUSD",1732451647647,10.0,246.85,246.74,12.9172]
["bitfinex","SOLUSD",1732451647850,30.0,246.9,246.74,16.5646]
["bitfinex","SOLUSD",1732451648084,10.0,246.88,246.74,16.5646]
["bitfinex","SOLUSD",1732451648375,10.0,246.86,246.71,3.648]
["bitfinex","SOLUSD",1732451648574,10.0,246.86,246.71,0.60769729]
["bitfinex","SOLUSD",1732451648754,22.8352,246.9,246.71,0.60769729]
["bitfinex","SOLUSD",1732451648755,10.0,246.84,246.71,0.60769729]
["bitfinex","SOLUSD",1732451649078,22.8352,246.9,246.72,10.0]
["bitfinex","SOLUSD",1732451649277,20.0,246.89,246.73,0.60757579]
["bitfinex","SOLUSD",1732451649574,10.0,246.85,246.73,0.60757579]
["bitfinex","SOLUSD",1732451649778,12.8352,246.89,246.71,9.3876873]
["bitfinex","SOLUSD",1732451649951,10.0,246.91,246.71,9.3876873]
["bitfinex","SOLUSD",1732451650157,10.0,246.87,246.72,12.7674]
["bitfinex","SOLUSD",1732451650454,30.0,246.87,246.72,12.7674]
["bitfinex","SOLUSD",1732451650765,2.835,246.91,246.72,12.7674]
["bitfinex","SOLUSD",1732451650766,20.0,246.86,246.72,12.7674]
["bitfinex","SOLUSD",1732451650954,20.0,246.86,246.73,0.6076312]
["bitfinex","SOLUSD",1732451651155,10.0,246.86,246.74,14.1849]
["bitfinex","SOLUSD",1732451651556,10.0,246.87,246.74,10.1321]
["bitfinex","SOLUSD",1732451651755,2.8351,246.9,246.74,14.1849]
["bitfinex","SOLUSD",1732451652074,10.0,246.91,246.74,14.1849]
["bitfinex","SOLUSD",1732451652371,10.0,246.88,246.74,14.79257053]
["bitfinex","SOLUSD",1732451652551,10.0,246.86,246.74,10.1321]
["bitfinex","SOLUSD",1732451652748,10.0,246.88,246.74,14.1849]
["bitfinex","SOLUSD",1732451652948,10.0,246.86,246.74,24.1849]
["bitfinex","SOLUSD",1732451653158,10.0,246.84,246.71,4.66090626]
["bitfinex","SOLUSD",1732451653348,10.0,246.84,246.71,4.0532]
["bitfinex","SOLUSD",1732451653578,20.0,246.83,246.71,4.66092577]
["bitfinex","SOLUSD",1732451653884,10.0,246.91,246.71,24.79422577]
["bitfinex","SOLUSD",1732451654182,10.0,246.89,246.71,14.79422577]
["bitfinex","SOLUSD",1732451654475,10.0,246.87,246.71,14.1865]
["bitfinex","SOLUSD",1732451654673,10.0,246.83,246.71,14.1865]
["bitfinex","SOLUSD",1732451654871,10.0,246.83,246.71,14.7942283]
["bitfinex","SOLUSD",1732451655053,12.836,246.83,246.71,14.7942283]
["bitfinex","SOLUSD",1732451655260,2.8357,246.85,246.71,14.7942283]
["bitfinex","SOLUSD",1732451655463,30.0,246.85,246.71,14.7942283]
["bitfinex","SOLUSD",1732451655654,10.0,246.83,246.71,10.1333]
["bitfinex","SOLUSD",1732451655968,21.89293229,246.92,246.77,23.776884]
["bitfinex","SOLUSD",1732451656158,11.89293229,246.92,246.77,24.38444257]
["bitfinex","SOLUSD",1732451656354,11.89293229,246.92,246.81,23.776884]
["bitfinex","SOLUSD",1732451656552,2.8335,247.04,246.85,33.776884]
["bitfinex","SOLUSD",1732451656748,10.0,247.07,246.92,23.776884]
["bitfinex","SOLUSD",1732451656983,10.0,247.06,246.94,23.776884]
["bitfinex","SOLUSD",1732451657180,10.0,246.98,246.88,30.6932]
["bitfinex","SOLUSD",1732451657353,10.0,247.0,246.89,23.776884]
["bitfinex","SOLUSD",1732451657769,10.0,247.07,246.9,0.60726091]
["bitfinex","SOLUSD",1732451657969,2.8332,247.07,246.91,23.776884]
["bitfinex","SOLUSD",1732451658174,10.0,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1732451658381,10.0,247.0,246.93,23.776884]
["bitfinex","SOLUSD",1732451658550,8.0,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1732451658756,8.0,247.04,246.93,23.776884]
["bitfinex","SOLUSD",1732451658957,2.8332,247.07,246.95,23.776884]
["bitfinex","SOLUSD",1732451659274,8.0,247.02,246.95,23.776884]
["bitfinex","SOLUSD",1732451659793,8.0,247.0,246.89,0.6072373]
["bitfinex","SOLUSD",1732451660075,8.0,246.97,246.88,30.6932]
["bitfinex","SOLUSD",1732451660657,8.0,247.01,246.88,30.6932]
["bitfinex","SOLUSD",1732451660859,8.0,246.97,246.88,30.6932]
["bitfinex","SOLUSD",1732451661177,8.0,246.98,246.88,30.6932]
["bitfinex","SOLUSD",1732451661376,8.0,246.96,246.88,30.6932]
["bitfinex","SOLUSD",1732451661551,8.0,246.96,246.89,23.776884]
["bitfinex","SOLUSD",1732451661749,8.0,246.96,246.88,30.6932]
["bitfinex","SOLUSD",1732451661957,8.0,246.9,246.79,30.6932]
["bitfinex","SOLUSD",1732451662156,8.0,246.88,246.76,12.8499]
["bitfinex","SOLUSD",1732451662357,8.0,246.83,246.72,16.191175]
["bitfinex","SOLUSD",1732451662658,8.0,246.83,246.7,34.7465]
["bitfinex","SOLUSD",1732451662659,8.0,246.81,246.7,30.6932]
["bitfinex","SOLUSD",1732451663074,8.0,246.77,246.7,30.6932]
["bitfinex","SOLUSD",1732451663276,8.0,246.77,246.68,12.8499]
["bitfinex","SOLUSD",1732451663977,8.0,246.75,246.68,12.8499]
["bitfinex","SOLUSD",1732451664386,8.0,246.73,246.65,8.0]
["bitfinex","SOLUSD",1732451664689,8.0,246.7,246.61,30.6932]
["bitfinex","SOLUSD",1732451665187,8.0,246.68,246.61,30.6932]
["bitfinex","SOLUSD",1732451665384,8.0,246.66,246.6,12.7077]
["bitfinex","SOLUSD",1732451665989,8.0,246.66,246.57,144.75418462]
["bitfinex","SOLUSD",1732451665990,8.0,246.64,246.57,134.61538462]
["bitfinex","SOLUSD",1732451666176,8.0,246.67,246.57,134.61538462]
["bitfinex","SOLUSD",1732451666486,8.0,246.66,246.57,134.61538462]
["bitfinex","SOLUSD",1732451666687,2.8372,246.72,246.58,4.66353117]
["bitfinex","SOLUSD",1732451666862,8.0,246.7,246.58,4.66353117]
["bitfinex","SOLUSD",1732451667166,8.0,246.74,246.58,14.194]
["bitfinex","SOLUSD",1732451667357,10.837,246.74,246.58,14.80203772]
["bitfinex","SOLUSD",1732451667563,8.0,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1732451667867,8.0,246.7,246.6,0.60807693]
["bitfinex","SOLUSD",1732451668067,8.0,246.7,246.61,23.776884]
["bitfinex","SOLUSD",1732451668574,8.0,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1732451668767,8.0,246.69,246.58,23.776884]
["bitfinex","SOLUSD",1732451668968,8.0,246.64,246.57,134.61538462]
["bitfinex","SOLUSD",1732451669978,8.0,246.66,246.57,134.61538462]
["bitfinex","SOLUSD",1732451670188,8.0,246.64,246.57,134.61538462]
["bitfinex","SOLUSD",1732451670687,8.0,246.62,246.58,23.776884]
["bitfinex","SOLUSD",1732451671399,8.0,246.58,246.57,134.61538462]
["bitfinex","SOLUSD",1732451673292,10.8388,246.58,246.57,134.61538462]
["bitfinex","SOLUSD",1732451674488,16.11609184,246.58,246.57,102.50378462]
["bitfinex","SOLUSD",1732451674996,10.8388,246.58,246.57,102.50378462]
["bitfinex","SOLUSD",1732451675294,10.8388,246.58,246.57,69.17048462]
["bitfinex","SOLUSD",1732451675699,63.85837584,246.58,246.57,41.64018462]
["bitfinex","SOLUSD",1732451675994,73.02038434,246.58,246.57,17.37348462]
["bitfinex","SOLUSD",1732451676178,73.02038434,246.58,246.57,8.94688462]
["bitfinex","SOLUSD",1732451676776,73.02038434,246.58,246.57,8.462e-05]
["bitfinex","SOLUSD",1732451677190,151.13208688,246.58,246.57,8.462e-05]
["bitfinex","SOLUSD",1732451677405,158.75024223,246.58,246.57,8.462e-05]
["bitfinex","SOLUSD",1732451677774,18.0,246.46,246.45,1.83157049]
["bitfinex","SOLUSD",1732451677976,24.95608857,246.46,246.45,1.83157049]
["bitfinex","SOLUSD",1732451678206,30.59449152,246.46,246.45,1.83157049]
["bitfinex","SOLUSD",1732451679078,20.59449152,246.46,246.45,1.83157049]
["bitfinex","SOLUSD",1732451681903,14.95608857,246.46,246.45,1.83157049]
["bitfinex","SOLUSD",1732451683904,8.0,246.46,246.45,1.83157049]
["bitfinex","SOLUSD",1732451692394,13.63840295,246.46,246.45,1.83157049]
["bitfinex","SOLUSD",1732451692818,28.78276668,246.46,246.45,1.83157049]
["bitfinex","SOLUSD",1732451693103,23.63840295,246.46,246.45,1.83157049]
["bitfinex","SOLUSD",1732451693309,47.41528695,246.46,246.4,0.0406]
["bitfinex","SOLUSD",1732451693484,8.0,246.41,246.4,0.0406]
["bitfinex","SOLUSD",1732451693807,18.0,246.41,246.4,0.0406]
["bitfinex","SOLUSD",1732451694011,12.69146048,246.41,246.4,0.0406]
["bitfinex","SOLUSD",1732451694313,28.0,246.41,246.4,0.0406]
["bitfinex","SOLUSD",1732451694603,20.0,246.34,246.25,12.6997]
["bitfinex","SOLUSD",1732451694795,2.0297,246.33,246.25,12.6997]
["bitfinex","SOLUSD",1732451694991,8.0,246.27,246.25,12.6997]
["bitfinex","SOLUSD",1732451695202,8.0,246.29,246.25,12.6997]
["bitfinex","SOLUSD",1732451695396,8.0,246.27,246.25,16.7605]
["bitfinex","SOLUSD",1732451695584,8.0,246.27,246.25,12.6997]
["bitfinex","SOLUSD",1732451695913,8.0,246.32,246.26,4.0607]
["bitfinex","SOLUSD",1732451696112,20.0,246.34,246.27,23.776884]
["bitfinex","SOLUSD",1732451696113,8.0,246.34,246.27,23.776884]
["bitfinex","SOLUSD",1732451696890,8.0,246.34,246.28,4.0604]
["bitfinex","SOLUSD",1732451697087,8.0,246.34,246.28,14.2114]
["bitfinex","SOLUSD",1732451697585,8.0,246.4,246.29,24.38580113]
["bitfinex","SOLUSD",1732451697796,8.0,246.44,246.29,24.38580113]
["bitfinex","SOLUSD",1732451698191,8.0,246.42,246.29,24.38580113]
["bitfinex","SOLUSD",1732451698584,8.0,246.44,246.29,24.38580113]
["bitfinex","SOLUSD",1732451698996,8.0,246.44,246.31,23.776884]
["bitfinex","SOLUSD",1732451700096,8.0,246.42,246.31,23.776884]
["bitfinex","SOLUSD",1732451700414,8.0,246.44,246.31,34.38558391]
["bitfinex","SOLUSD",1732451700591,8.0,246.42,246.31,23.776884]
["bitfinex","SOLUSD",1732451700787,8.0,246.38,246.31,23.776884]
["bitfinex","SOLUSD",1732451701010,8.0,246.43,246.3,30.4506]
["bitfinex","SOLUSD",1732451701195,8.0,246.4,246.3,30.4506]
["bitfinex","SOLUSD",1732451701384,8.0,246.36,246.3,10.1502]
["bitfinex","SOLUSD",1732451701691,8.0,246.38,246.3,10.1502]
["bitfinex","SOLUSD",1732451701894,8.0,246.36,246.3,10.1502]
["bitfinex","SOLUSD",1732451702099,8.0,246.34,246.27,4.0605]
["bitfinex","SOLUSD",1732451702403,8.0,246.32,246.27,4.0605]
["bitfinex","SOLUSD",1732451702610,8.0,246.3,246.27,4.0605]
["bitfinex","SOLUSD",1732451702786,8.0,246.27,246.25,16.7605]
["bitfinex","SOLUSD",1732451702988,8.0,246.29,246.25,12.6997]
["bitfinex","SOLUSD",1732451703492,8.0,246.33,246.25,26.9127]
["bitfinex","SOLUSD",1732451703793,8.0,246.32,246.26,0.60893483]
["bitfinex","SOLUSD",1732451704109,8.0,246.35,246.26,0.60893483]
["bitfinex","SOLUSD",1732451704814,8.0,246.4,246.27,23.776884]
["bitfinex","SOLUSD",1732451705116,8.0,246.4,246.31,23.776884]
["bitfinex","SOLUSD",1732451706207,8.0,246.35,246.3,14.2102]
["bitfinex","SOLUSD",1732451706612,8.0,246.33,246.3,10.1502]
["bitfinex","SOLUSD",1732451706817,8.0,246.33,246.25,12.6997]
["bitfinex","SOLUSD",1732451706818,8.0,246.31,246.25,22.8519]
["bitfinex","SOLUSD",1732451706994,8.0,246.29,246.25,22.8519]
["bitfinex","SOLUSD",1732451707195,8.0,246.27,246.25,12.6997]
["bitfinex","SOLUSD",1732451707596,8.0,246.29,246.21,14.2154]
["bitfinex","SOLUSD",1732451707796,8.0,246.25,246.21,14.2154]
["bitfinex","SOLUSD",1732451708196,8.0,246.25,246.21,10.1539]
["bitfinex","SOLUSD",1732451709096,8.0,246.27,246.21,10.1539]
["bitfinex","SOLUSD",1732451709299,8.0,246.25,246.21,10.1539]
["bitfinex","SOLUSD",1732451709720,8.0,246.25,246.18,4.062]
["bitfinex","SOLUSD",1732451709897,8.0,246.25,246.18,14.2171]
["bitfinex","SOLUSD",1732451710821,8.0,246.28,246.19,23.776884]
["bitfinex","SOLUSD",1732451711122,8.0,246.28,246.2,0.6091105]
["bitfinex","SOLUSD",1732451711317,8.0,246.28,246.21,14.2154]
["bitfinex","SOLUSD",1732451711613,7.457,246.28,246.21,14.2154]
["bitfinex","SOLUSD",1732451711915,7.457,246.32,246.23,23.776884]
["bitfinex","SOLUSD",1732451712119,7.457,246.3,246.24,0.60891889]
["bitfinex","SOLUSD",1732451712310,2.0293,246.38,246.25,0.60896975]
["bitfinex","SOLUSD",1732451712311,7.457,246.33,246.25,0.60896975]
["bitfinex","SOLUSD",1732451712517,7.457,246.36,246.25,0.60896975]
["bitfinex","SOLUSD",1732451712819,7.457,246.39,246.26,23.776884]
["bitfinex","SOLUSD",1732451712990,7.457,246.4,246.3,23.776884]
["bitfinex","SOLUSD",1732451713195,7.457,246.36,246.3,14.2102]
["bitfinex","SOLUSD",1732451713411,7.457,246.4,246.31,23.776884]
["bitfinex","SOLUSD",1732451713594,7.457,246.42,246.31,23.776884]
["bitfinex","SOLUSD",1732451714421,6.8117,246.42,246.31,23.776884]
["bitfinex","SOLUSD",1732451714923,6.8117,246.4,246.31,23.776884]
["bitfinex","SOLUSD",1732451715122,6.8117,246.36,246.3,14.2102]
["bitfinex","SOLUSD",1732451715296,6.8117,246.38,246.3,14.2102]
["bitfinex","SOLUSD",1732451715709,6.8117,246.4,246.3,14.2102]
["bitfinex","SOLUSD",1732451715892,6.8117,246.42,246.3,14.2102]
["bitfinex","SOLUSD",1732451716101,6.8117,246.4,246.3,14.2102]
["bitfinex","SOLUSD",1732451716419,6.8117,246.44,246.31,24.38566483]
["bitfinex","SOLUSD",1732451716627,6.7738402,246.5,246.31,24.38566483]
["bitfinex","SOLUSD",1732451716628,6.8117,246.48,246.31,34.38566483]
["bitfinex","SOLUSD",1732451716929,6.8117,246.46,246.34,23.776884]
["bitfinex","SOLUSD",1732451717399,6.8117,246.46,246.36,23.776884]
["bitfinex","SOLUSD",1732451717595,6.8117,246.48,246.36,23.776884]
["bitfinex","SOLUSD",1732451717800,6.8117,246.46,246.36,23.776884]
["bitfinex","SOLUSD",1732451718209,6.0456,246.42,246.3,23.756884]
["bitfinex","SOLUSD",1732451718519,64.33437581,246.41,246.33,10.0]
["bitfinex","SOLUSD",1732451718820,27.11290735,246.44,246.41,10.0]
["bitfinex","SOLUSD",1732451718997,28.15864332,246.42,246.41,10.0]
["bitfinex","SOLUSD",1732451719323,6.0456,246.6,246.47,10.0]
["bitfinex","SOLUSD",1732451719540,20.61491212,246.62,246.52,10.0]
["bitfinex","SOLUSD",1732451719702,20.22416282,246.66,246.53,0.60820141]
["bitfinex","SOLUSD",1732451719892,6.0456,246.69,246.53,0.60820141]
["bitfinex","SOLUSD",1732451720097,2.94900899,246.68,246.53,0.60820141]
["bitfinex","SOLUSD",1732451720323,6.0456,246.67,246.54,23.776884]
["bitfinex","SOLUSD",1732451720495,6.0456,246.67,246.56,23.776884]
["bitfinex","SOLUSD",1732451720815,6.0456,246.63,246.49,23.776884]
["bitfinex","SOLUSD",1732451721112,6.0456,246.59,246.49,23.776884]
["bitfinex","SOLUSD",1732451721322,5.4966854,246.62,246.32,12.58038218]
["bitfinex","SOLUSD",1732451721323,6.0456,246.55,246.42,12.783]
["bitfinex","SOLUSD",1732451721498,6.0456,246.57,246.42,22.783]
["bitfinex","SOLUSD",1732451721697,6.0456,246.57,246.44,10.0]
["bitfinex","SOLUSD",1732451721895,6.0456,246.57,246.42,12.783]
["bitfinex","SOLUSD",1732451721896,6.0456,246.63,246.47,10.0]
["bitfinex","SOLUSD",1732451722098,6.0456,246.63,246.48,0.60821357]
["bitfinex","SOLUSD",1732451722315,6.0456,246.58,246.42,12.783]
["bitfinex","SOLUSD",1732451722515,6.0456,246.56,246.43,23.776884]
["bitfinex","SOLUSD",1732451722698,2.8383,246.63,246.42,31.0445]
["bitfinex","SOLUSD",1732451722699,6.0456,246.54,246.42,12.783]
["bitfinex","SOLUSD",1732451723026,2.8383,246.63,246.42,12.783]
["bitfinex","SOLUSD",1732451723027,6.0456,246.6,246.44,10.0]
["bitfinex","SOLUSD",1732451723194,5.3763,246.61,246.45,45.23198933]
["bitfinex","SOLUSD",1732451723411,5.3763,246.61,246.48,10.0]
["bitfinex","SOLUSD",1732451723738,5.3763,246.66,246.5,10.0]
["bitfinex","SOLUSD",1732451723905,5.3763,246.64,246.51,24.38500336]
["bitfinex","SOLUSD",1732451724102,5.3763,246.66,246.51,23.776884]
["bitfinex","SOLUSD",1732451724306,5.3763,246.64,246.48,23.776884]
["bitfinex","SOLUSD",1732451724605,5.8763,246.64,246.47,23.776884]
["bitfinex","SOLUSD",1732451724801,5.8763,246.66,246.49,33.276884]
["bitfinex","SOLUSD",1732451725007,12.12370274,246.69,246.54,23.776884]
["bitfinex","SOLUSD",1732451725224,0.5,246.68,246.54,33.276884]
["bitfinex","SOLUSD",1732451725531,12.12370274,246.69,246.56,23.776884]
["bitfinex","SOLUSD",1732451725732,5.3763,246.71,246.58,23.776884]
["bitfinex","SOLUSD",1732451725935,5.3763,246.69,246.58,23.776884]
["bitfinex","SOLUSD",1732451726110,0.5,246.66,246.56,23.776884]
["bitfinex","SOLUSD",1732451726309,5.3763,246.65,246.56,23.776884]
["bitfinex","SOLUSD",1732451726710,0.5,246.64,246.55,12.7762]
["bitfinex","SOLUSD",1732451727106,5.3763,246.7,246.56,0.6081439]
["bitfinex","SOLUSD",1732451727414,6.78510562,246.71,246.57,12.7751]
["bitfinex","SOLUSD",1732451727726,5.8763,246.72,246.57,12.7751]
["bitfinex","SOLUSD",1732451727910,5.8763,246.72,246.58,23.776884]
["bitfinex","SOLUSD",1732451728115,0.5,246.71,246.58,23.776884]
["bitfinex","SOLUSD",1732451728327,5.3763,246.67,246.58,23.776884]
["bitfinex","SOLUSD",1732451728511,5.3763,246.65,246.57,12.7751]
["bitfinex","SOLUSD",1732451729208,5.8763,246.58,246.51,9.1271]
["bitfinex","SOLUSD",1732451729432,0.5,246.56,246.48,3.6514]
["bitfinex","SOLUSD",1732451729816,0.5,246.59,246.48,12.7799]
["bitfinex","SOLUSD",1732451730028,5.8763,246.56,246.48,9.1285]
["bitfinex","SOLUSD",1732451730214,0.5,246.55,246.48,12.7799]
["bitfinex","SOLUSD",1732451730540,0.5,246.59,246.48,12.7799]
["bitfinex","SOLUSD",1732451730921,12.7387,246.64,246.49,0.60828364]
["bitfinex","SOLUSD",1732451731230,5.8763,246.71,246.57,23.776884]
["bitfinex","SOLUSD",1732451731434,5.3763,246.73,246.59,23.776884]
["bitfinex","SOLUSD",1732451731637,5.3763,246.67,246.58,12.7747]
["bitfinex","SOLUSD",1732451732017,0.5,246.7,246.58,12.7747]
["bitfinex","SOLUSD",1732451732332,2.8371,246.73,246.59,24.38489879]
["bitfinex","SOLUSD",1732451732333,0.5,246.72,246.59,24.38489879]
["bitfinex","SOLUSD",1732451732529,5.8763,246.73,246.59,24.38489879]
["bitfinex","SOLUSD",1732451732835,5.8763,246.73,246.59,23.776884]
["bitfinex","SOLUSD",1732451733035,5.3763,246.73,246.61,23.776884]
["bitfinex","SOLUSD",1732451733215,13.87952026,246.85,246.63,23.776884]
["bitfinex","SOLUSD",1732451733216,0.5,246.77,246.63,23.776884]
["bitfinex","SOLUSD",1732451733415,0.5,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732451734028,0.5,246.76,246.67,23.776884]
["bitfinex","SOLUSD",1732451734334,0.5,246.76,246.66,13.3783351]
["bitfinex","SOLUSD",1732451734335,5.8763,246.74,246.66,12.7705]
["bitfinex","SOLUSD",1732451734830,5.8763,246.69,246.6,9.124]
["bitfinex","SOLUSD",1732451735138,5.3763,246.67,246.6,9.124]
["bitfinex","SOLUSD",1732451735353,0.5,246.69,246.6,9.124]
["bitfinex","SOLUSD",1732451735635,0.5,246.65,246.56,3.6502]
["bitfinex","SOLUSD",1732451735834,5.8763,246.7,246.57,30.60807265]
["bitfinex","SOLUSD",1732451736012,5.8763,246.7,246.56,12.7757]
["bitfinex","SOLUSD",1732451736013,0.5,246.68,246.56,12.7757]
["bitfinex","SOLUSD",1732451736214,0.5,246.7,246.56,12.7757]
["bitfinex","SOLUSD",1732451736829,5.3763,246.71,246.57,24.38489638]
["bitfinex","SOLUSD",1732451737531,0.5,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1732451738221,0.5,246.65,246.58,12.7747]
["bitfinex","SOLUSD",1732451738425,0.5,246.65,246.39,6.29019109]
["bitfinex","SOLUSD",1732451738426,0.5,246.53,246.39,3.6527]
["bitfinex","SOLUSD",1732451738626,0.5,246.53,246.42,30.0]
["bitfinex","SOLUSD",1732451738929,5.3763,246.54,246.39,3.6527]
["bitfinex","SOLUSD",1732451739136,5.3763,246.53,246.39,4.26112344]
["bitfinex","SOLUSD",1732451739317,0.5,246.51,246.39,9.1315]
["bitfinex","SOLUSD",1732451739718,0.5,246.48,246.39,9.1315]
["bitfinex","SOLUSD",1732451739936,0.5,246.5,246.39,9.1315]
["bitfinex","SOLUSD",1732451740147,0.5,246.48,246.39,9.1315]
["bitfinex","SOLUSD",1732451740850,0.5,246.44,246.39,9.1315]
["bitfinex","SOLUSD",1732451741026,0.5,246.46,246.39,9.1315]
["bitfinex","SOLUSD",1732451741230,7.0974,246.57,246.39,9.1315]
["bitfinex","SOLUSD",1732451741231,0.5,246.48,246.39,9.1315]
["bitfinex","SOLUSD",1732451741539,5.8763,246.5,246.39,9.1315]
["bitfinex","SOLUSD",1732451741743,0.5,246.5,246.39,9.1315]
["bitfinex","SOLUSD",1732451742118,5.8763,246.5,246.4,24.38536663]
["bitfinex","SOLUSD",1732451742332,0.5,246.5,246.4,0.60850717]
["bitfinex","SOLUSD",1732451742722,0.5,246.5,246.41,3.6524]
["bitfinex","SOLUSD",1732451742919,100.0,246.48,246.41,12.7835]
["bitfinex","SOLUSD",1732451743546,100.0,246.48,246.42,24.3854065]
["bitfinex","SOLUSD",1732451744620,100.0,246.48,246.43,3.6521]
["bitfinex","SOLUSD",1732451745845,100.5,246.48,246.41,9.1311]
["bitfinex","SOLUSD",1732451746040,100.5,246.48,246.41,12.7835]
["bitfinex","SOLUSD",1732451746329,100.0,246.48,246.41,12.7835]
["bitfinex","SOLUSD",1732451746744,0.5,246.47,246.38,3.6528]
["bitfinex","SOLUSD",1732451746935,5.3763,246.46,246.36,3.6531]
["bitfinex","SOLUSD",1732451747134,5.8763,246.37,246.33,30.0]
["bitfinex","SOLUSD",1732451747441,5.3763,246.41,246.29,3.6542]
["bitfinex","SOLUSD",1732451747650,5.3763,246.41,246.29,12.7897]
["bitfinex","SOLUSD",1732451748156,5.3763,246.43,246.29,12.7897]
["bitfinex","SOLUSD",1732451748335,5.3763,246.43,246.3,0.60869742]
["bitfinex","SOLUSD",1732451748848,2.8404,246.44,246.29,9.74415919]
["bitfinex","SOLUSD",1732451749235,5.3763,246.41,246.29,9.74415919]
["bitfinex","SOLUSD",1732451749641,5.3763,246.41,246.3,23.776884]
["bitfinex","SOLUSD",1732451750350,5.3763,246.39,246.29,9.74415919]
["bitfinex","SOLUSD",1732451750643,42.7153,246.45,246.27,3.6544]
["bitfinex","SOLUSD",1732451750644,5.3763,246.37,246.27,3.6544]
["bitfinex","SOLUSD",1732451750826,5.3763,246.39,246.25,3.6547]
["bitfinex","SOLUSD",1732451751027,2.8409,246.4,246.26,0.60887341]
["bitfinex","SOLUSD",1732451751252,5.3763,246.41,246.26,0.60887341]
["bitfinex","SOLUSD",1732451751644,5.3763,246.39,246.26,0.60887341]
["bitfinex","SOLUSD",1732451752359,5.3763,246.39,246.27,23.776884]
["bitfinex","SOLUSD",1732451752531,5.3763,246.42,246.29,23.776884]
["bitfinex","SOLUSD",1732451752735,5.3763,246.42,246.31,23.776884]
["bitfinex","SOLUSD",1732451753057,5.3763,246.4,246.28,12.7902]
["bitfinex","SOLUSD",1732451753353,8.217,246.42,246.29,0.60873677]
["bitfinex","SOLUSD",1732451753538,8.217,246.42,246.3,23.776884]
["bitfinex","SOLUSD",1732451753731,8.217,246.42,246.29,0.60873677]
["bitfinex","SOLUSD",1732451753732,5.3763,246.4,246.29,0.60873677]
["bitfinex","SOLUSD",1732451753960,5.3763,246.38,246.28,12.7902]
["bitfinex","SOLUSD",1732451754249,5.3763,246.39,246.29,24.38569823]
["bitfinex","SOLUSD",1732451754437,5.3763,246.41,246.3,12.7892]
["bitfinex","SOLUSD",1732451755151,5.3763,246.4,246.3,12.7892]
["bitfinex","SOLUSD",1732451755359,5.3763,246.37,246.3,9.1352]
["bitfinex","SOLUSD",1732451755740,5.3763,246.39,246.3,9.1352]
["bitfinex","SOLUSD",1732451755941,5.3763,246.39,246.3,12.7892]
["bitfinex","SOLUSD",1732451756255,5.3763,246.37,246.3,12.7892]
["bitfinex","SOLUSD",1732451756430,5.3763,246.37,246.3,9.1352]
["bitfinex","SOLUSD",1732451756636,5.3763,246.37,246.25,0.60877279]
["bitfinex","SOLUSD",1732451756835,42.7153,246.45,246.24,3.6549]
["bitfinex","SOLUSD",1732451756836,5.3763,246.33,246.24,3.6549]
["bitfinex","SOLUSD",1732451757030,5.3763,246.33,246.23,13.40154947]
["bitfinex","SOLUSD",1732451757258,5.3763,246.31,246.23,13.40154947]
["bitfinex","SOLUSD",1732451757444,5.3763,246.31,246.23,9.1375]
["bitfinex","SOLUSD",1732451757760,5.3763,246.28,246.17,9.1396]
["bitfinex","SOLUSD",1732451758054,5.3763,246.28,246.17,9.74862774]
["bitfinex","SOLUSD",1732451758447,5.3763,246.26,246.17,9.74862774]
["bitfinex","SOLUSD",1732451758648,5.3763,246.26,246.17,13.40462774]
["bitfinex","SOLUSD",1732451759162,8.2186,246.28,246.17,13.40462774]
["bitfinex","SOLUSD",1732451759337,5.3763,246.26,246.17,13.40462774]
["bitfinex","SOLUSD",1732451759643,12.2072,246.29,246.17,13.40462774]
["bitfinex","SOLUSD",1732451759840,12.2072,246.29,246.18,23.776884]
["bitfinex","SOLUSD",1732451760031,12.2072,246.29,246.17,13.40462774]
["bitfinex","SOLUSD",1732451760032,12.2072,246.29,246.2,23.776884]
["bitfinex","SOLUSD",1732451760239,12.2072,246.29,246.21,0.60898947]
["bitfinex","SOLUSD",1732451760750,5.3763,246.32,246.22,12.7933]
["bitfinex","SOLUSD",1732451760941,5.3763,246.32,246.23,0.60895537]
["bitfinex","SOLUSD",1732451761345,5.3763,246.3,246.22,12.7933]
["bitfinex","SOLUSD",1732451762235,5.3763,246.3,246.23,0.60899073]
["bitfinex","SOLUSD",1732451762548,12.2072,246.36,246.23,0.60899073]
["bitfinex","SOLUSD",1732451762549,12.2072,246.36,246.24,23.776884]
["bitfinex","SOLUSD",1732451762753,12.2072,246.36,246.22,31.0696]
["bitfinex","SOLUSD",1732451762754,5.3763,246.34,246.25,0.60882382]
["bitfinex","SOLUSD",1732451762960,5.3763,246.31,246.22,27.4144]
["bitfinex","SOLUSD",1732451763255,5.3763,246.29,246.23,0.60892016]
["bitfinex","SOLUSD",1732451763756,5.3763,246.29,246.17,18.02672016]
["bitfinex","SOLUSD",1732451764267,5.3763,246.29,245.98,24.2]
["bitfinex","SOLUSD",1732451764268,5.3763,246.27,246.18,23.776884]
["bitfinex","SOLUSD",1732451764436,5.3763,246.25,246.09,4.6237]
["bitfinex","SOLUSD",1732451764638,5.3763,246.25,246.1,30.0]
["bitfinex","SOLUSD",1732451765247,5.3763,246.2,246.1,9.1426]
["bitfinex","SOLUSD",1732451765433,13.2437,246.17,246.1,12.7996]
["bitfinex","SOLUSD",1732451765638,13.2437,246.17,246.1,8.6426]
["bitfinex","SOLUSD",1732451765853,13.2437,246.17,246.04,12.8027]
["bitfinex","SOLUSD",1732451766743,31.9822,246.14,246.04,12.8027]
["bitfinex","SOLUSD",1732451767340,5.3763,246.13,246.0,7.6584]
["bitfinex","SOLUSD",1732451767663,5.3763,246.1,246.0,4.0]
["bitfinex","SOLUSD",1732451768170,5.3763,246.08,246.0,4.0]
["bitfinex","SOLUSD",1732451768335,5.3763,246.04,246.0,4.0]
["bitfinex","SOLUSD",1732451768671,5.3763,246.02,246.0,4.0]
["bitfinex","SOLUSD",1732451768954,5.3763,246.04,246.0,4.0]
["bitfinex","SOLUSD",1732451769169,5.0,246.0,245.79,10.0]
["bitfinex","SOLUSD",1732451769460,5.3763,245.91,245.84,30.0]
["bitfinex","SOLUSD",1732451769645,0.76217097,245.99,245.73,10.0]
["bitfinex","SOLUSD",1732451769646,5.3763,245.89,245.73,14.6237]
["bitfinex","SOLUSD",1732451769837,20.0,245.85,245.69,0.24422]
["bitfinex","SOLUSD",1732451770039,5.3763,245.82,245.7,3.663]
["bitfinex","SOLUSD",1732451770353,0.76253744,245.87,245.7,9.1575]
["bitfinex","SOLUSD",1732451770354,7.80541807,245.87,245.7,9.1575]
["bitfinex","SOLUSD",1732451770660,5.3763,245.7,245.69,0.24422]
["bitfinex","SOLUSD",1732451770839,5.3763,245.72,245.69,0.24422]
["bitfinex","SOLUSD",1732451771162,5.3763,245.7,245.69,0.24422]
["bitfinex","SOLUSD",1732451771737,5.3763,245.66,245.65,29.00154272]
["bitfinex","SOLUSD",1732451772455,31.76979351,245.66,245.65,29.00154272]
["bitfinex","SOLUSD",1732451773147,5.3763,245.66,245.65,29.00154272]
["bitfinex","SOLUSD",1732451773336,32.4822,245.74,245.65,29.00154272]
["bitfinex","SOLUSD",1732451773337,5.3763,245.7,245.65,29.00154272]
["bitfinex","SOLUSD",1732451773568,5.3763,245.72,245.65,28.50154272]
["bitfinex","SOLUSD",1732451773940,5.3763,245.71,245.65,28.50154272]
["bitfinex","SOLUSD",1732451774250,5.3763,245.66,245.65,28.50154272]
["bitfinex","SOLUSD",1732451774759,11.41431573,245.66,245.65,28.50154272]
["bitfinex","SOLUSD",1732451774935,12.17782219,245.66,245.65,28.50154272]
["bitfinex","SOLUSD",1732451775139,8.02696365,245.73,245.65,28.50154272]
["bitfinex","SOLUSD",1732451775140,5.3763,245.71,245.65,28.50154272]
["bitfinex","SOLUSD",1732451775341,12.32792702,245.76,245.65,28.50154272]
["bitfinex","SOLUSD",1732451775639,5.3763,245.74,245.65,41.32454272]
["bitfinex","SOLUSD",1732451775844,5.3763,245.66,245.65,28.50154272]
["bitfinex","SOLUSD",1732451777555,6.13957889,245.66,245.65,28.50154272]
["bitfinex","SOLUSD",1732451778041,6.13957889,245.66,245.65,28.29374272]
["bitfinex","SOLUSD",1732451778560,5.3763,245.55,245.48,0.20393147]
["bitfinex","SOLUSD",1732451778757,5.3763,245.55,245.47,3.6663]
["bitfinex","SOLUSD",1732451778967,0.76345579,245.64,245.48,0.20441608]
["bitfinex","SOLUSD",1732451778968,5.3763,245.54,245.48,0.20441608]
["bitfinex","SOLUSD",1732451779267,0.76345579,245.64,245.48,0.20441608]
["bitfinex","SOLUSD",1732451779268,5.3763,245.56,245.48,0.20441608]
["bitfinex","SOLUSD",1732451779661,5.3763,245.62,245.48,0.20441608]
["bitfinex","SOLUSD",1732451779962,5.3763,245.62,245.5,12.8308]
["bitfinex","SOLUSD",1732451780161,5.3763,245.58,245.5,12.8308]
["bitfinex","SOLUSD",1732451780342,4.96921675,245.56,245.5,12.8308]
["bitfinex","SOLUSD",1732451780738,4.96921675,245.54,245.47,3.6662]
["bitfinex","SOLUSD",1732451780950,4.96921675,245.54,245.42,30.0]
["bitfinex","SOLUSD",1732451780951,4.96921675,245.48,245.29,5.03078325]
["bitfinex","SOLUSD",1732451781274,31.375,245.56,245.3,0.20497739]
["bitfinex","SOLUSD",1732451781275,4.96921675,245.46,245.3,0.20497739]
["bitfinex","SOLUSD",1732451781556,31.375,245.56,245.3,0.20497739]
["bitfinex","SOLUSD",1732451781557,4.96921675,245.48,245.31,5.03078325]
["bitfinex","SOLUSD",1732451781865,4.96921675,245.55,245.34,10.0]
["bitfinex","SOLUSD",1732451782056,4.96921675,245.56,245.38,9.1694]
["bitfinex","SOLUSD",1732451782367,4.96921675,245.58,245.4,10.0]
["bitfinex","SOLUSD",1732451782553,4.96921675,245.57,245.41,0.20421305]
["bitfinex","SOLUSD",1732451782740,4.96921675,245.56,245.41,0.20421305]
["bitfinex","SOLUSD",1732451782948,4.96921675,245.54,245.41,23.98109705]
["bitfinex","SOLUSD",1732451783270,4.96921675,245.55,245.41,0.20421305]
["bitfinex","SOLUSD",1732451783449,4.96921675,245.55,245.42,23.98113544]
["bitfinex","SOLUSD",1732451783760,4.96921675,245.53,245.42,23.98113544]
["bitfinex","SOLUSD",1732451783975,4.96921675,245.5,245.43,12.8345]
["bitfinex","SOLUSD",1732451784262,4.96921675,245.47,245.37,0.20482732]
["bitfinex","SOLUSD",1732451784450,4.96921675,245.49,245.3,10.0]
["bitfinex","SOLUSD",1732451784648,4.46921675,245.46,245.31,0.20494126]
["bitfinex","SOLUSD",1732451784854,4.46921675,245.46,245.32,4.969216]
["bitfinex","SOLUSD",1732451785157,4.46921675,245.43,245.33,0.20507385]
["bitfinex","SOLUSD",1732451785353,4.46921675,245.43,245.34,18.3414]
["bitfinex","SOLUSD",1732451785860,4.46921675,245.38,245.29,12.8419]
["bitfinex","SOLUSD",1732451786065,4.46921675,245.5,245.3,0.20569709]
["bitfinex","SOLUSD",1732451786361,19.995,245.67,245.3,0.20569709]
["bitfinex","SOLUSD",1732451786362,4.46921675,245.45,245.3,0.20569709]
["bitfinex","SOLUSD",1732451786751,20.0,245.5,245.3,0.20569709]
["bitfinex","SOLUSD",1732451786752,4.46921675,245.43,245.3,0.20569709]
["bitfinex","SOLUSD",1732451787172,4.46921675,245.39,245.3,0.20569709]
["bitfinex","SOLUSD",1732451787363,4.46921675,245.41,245.3,0.20569709]
["bitfinex","SOLUSD",1732451787560,4.46921675,245.39,245.3,0.20569709]
["bitfinex","SOLUSD",1732451787870,4.46921675,245.36,245.29,12.8419]
["bitfinex","SOLUSD",1732451788164,4.46921675,245.34,245.29,9.1728]
["bitfinex","SOLUSD",1732451788362,4.46921675,245.32,245.29,9.1728]
["bitfinex","SOLUSD",1732451788568,10.50723248,245.32,245.26,3.6695]
["bitfinex","SOLUSD",1732451788780,4.46921675,245.32,245.23,3.6698]
["bitfinex","SOLUSD",1732451789079,4.46921675,245.31,245.24,0.20638015]
["bitfinex","SOLUSD",1732451789447,4.46921675,245.28,245.18,3.6707]
["bitfinex","SOLUSD",1732451789671,4.10732453,245.35,245.19,0.20640579]
["bitfinex","SOLUSD",1732451789672,4.29417709,245.26,245.19,0.20640579]
["bitfinex","SOLUSD",1732451789965,20.0,245.32,245.12,18.3582]
["bitfinex","SOLUSD",1732451789966,4.29417709,245.24,245.14,0.20653763]
["bitfinex","SOLUSD",1732451790171,4.29417709,245.24,245.15,3.6712]
["bitfinex","SOLUSD",1732451790362,4.29417709,245.22,245.15,3.6712]
["bitfinex","SOLUSD",1732451790570,4.29417709,245.22,245.15,12.8492]
["bitfinex","SOLUSD",1732451790871,4.29417709,245.2,245.12,3.6715]
["bitfinex","SOLUSD",1732451791250,4.29417709,245.27,245.15,10.0]
["bitfinex","SOLUSD",1732451791449,10.0,245.41,245.15,10.0]
["bitfinex","SOLUSD",1732451791450,4.29417709,245.34,245.19,10.0]
["bitfinex","SOLUSD",1732451791661,4.29417709,245.34,245.2,10.2062758]
["bitfinex","SOLUSD",1732451791972,32.0595,245.48,245.22,12.8455]
["bitfinex","SOLUSD",1732451791973,4.29417709,245.38,245.22,12.8455]
["bitfinex","SOLUSD",1732451792142,32.0595,245.48,245.22,12.8455]
["bitfinex","SOLUSD",1732451792143,4.29417709,245.4,245.23,23.98252417]
["bitfinex","SOLUSD",1732451792349,4.29417709,245.38,245.23,23.98252417]
["bitfinex","SOLUSD",1732451792570,4.29417709,245.33,245.23,23.776884]
["bitfinex","SOLUSD",1732451792760,4.29417709,245.33,245.22,12.8455]
["bitfinex","SOLUSD",1732451792961,4.29417709,245.27,245.15,9.1777]
["bitfinex","SOLUSD",1732451793166,4.29417709,245.21,245.15,9.1777]
["bitfinex","SOLUSD",1732451793360,4.29417709,245.19,245.1,0.29645717]
["bitfinex","SOLUSD",1732451793546,4.29417709,245.17,245.1,3.96825717]
["bitfinex","SOLUSD",1732451793753,4.29417709,245.22,245.11,0.20748107]
["bitfinex","SOLUSD",1732451793950,4.29417709,245.25,245.12,3.6716]
["bitfinex","SOLUSD",1732451794174,4.29417709,245.32,245.15,10.0]
["bitfinex","SOLUSD",1732451794352,4.29417709,245.35,245.2,10.0]
["bitfinex","SOLUSD",1732451794683,4.29417709,245.35,245.21,0.2059165]
["bitfinex","SOLUSD",1732451794879,4.29417709,245.31,245.15,5.70582291]
["bitfinex","SOLUSD",1732451795172,4.29417709,245.33,245.18,30.0]
["bitfinex","SOLUSD",1732451795364,4.29417709,245.31,245.19,23.98288523]
["bitfinex","SOLUSD",1732451795749,4.29417709,245.39,245.24,20.0]
["bitfinex","SOLUSD",1732451795949,10.0,245.54,245.24,20.0]
["bitfinex","SOLUSD",1732451795950,4.29417709,245.46,245.29,23.776884]
["bitfinex","SOLUSD",1732451796170,4.29417709,245.36,245.3,0.20515682]
["bitfinex","SOLUSD",1732451796374,4.29417709,245.46,245.3,0.20515682]
["bitfinex","SOLUSD",1732451796581,5.21782863,245.45,245.3,0.20515682]
["bitfinex","SOLUSD",1732451796867,0.92365154,245.44,245.3,0.20515682]
["bitfinex","SOLUSD",1732451797373,4.29417709,245.43,245.3,0.20515682]
["bitfinex","SOLUSD",1732451797675,4.29417709,245.37,245.28,31.1886]
["bitfinex","SOLUSD",1732451797881,4.29417709,245.41,245.29,0.20573794]
["bitfinex","SOLUSD",1732451798081,0.92365154,245.44,245.3,12.8413]
["bitfinex","SOLUSD",1732451798258,0.92365154,245.44,245.31,0.20510579]
["bitfinex","SOLUSD",1732451798450,4.29417709,245.43,245.31,0.20510579]
["bitfinex","SOLUSD",1732451799062,4.29417709,245.4,245.31,23.98198979]
["bitfinex","SOLUSD",1732451799360,4.29417709,245.4,245.31,23.776884]
["bitfinex","SOLUSD",1732451799675,3.2595,245.44,245.3,12.8413]
["bitfinex","SOLUSD",1732451799676,4.29417709,245.37,245.3,12.8413]
["bitfinex","SOLUSD",1732451799847,4.29417709,245.31,245.23,9.1747]
["bitfinex","SOLUSD",1732451800053,4.29417709,245.31,245.23,13.0508621]
["bitfinex","SOLUSD",1732451800573,10.47617752,245.45,245.23,12.8447]
["bitfinex","SOLUSD",1732451800574,4.29417709,245.3,245.23,12.8447]
["bitfinex","SOLUSD",1732451800773,4.29417709,245.3,245.23,9.1747]
["bitfinex","SOLUSD",1732451800972,4.29417709,245.35,245.23,12.8447]
["bitfinex","SOLUSD",1732451801276,32.0595,245.37,245.24,0.20609828]
["bitfinex","SOLUSD",1732451801277,4.29417709,245.34,245.24,0.20609828]
["bitfinex","SOLUSD",1732451801669,4.29417709,245.32,245.24,0.20609828]
["bitfinex","SOLUSD",1732451801975,4.29417709,245.3,245.23,9.1747]
["bitfinex","SOLUSD",1732451802180,32.0595,245.37,245.23,9.1747]
["bitfinex","SOLUSD",1732451802181,4.29417709,245.34,245.24,0.2063673]
["bitfinex","SOLUSD",1732451802352,4.29417709,245.35,245.23,9.38072812]
["bitfinex","SOLUSD",1732451802752,4.29417709,245.4,245.23,9.38072812]
["bitfinex","SOLUSD",1732451802980,4.29417709,245.44,245.27,20.0]
["bitfinex","SOLUSD",1732451803167,4.29417709,245.48,245.33,23.776884]
["bitfinex","SOLUSD",1732451803357,4.29417709,245.48,245.35,23.776884]
["bitfinex","SOLUSD",1732451803680,4.29417709,245.48,245.36,0.20465499]
["bitfinex","SOLUSD",1732451803973,4.29417709,245.46,245.37,3.6679]
["bitfinex","SOLUSD",1732451804153,0.76361871,245.56,245.37,3.6679]
["bitfinex","SOLUSD",1732451804154,4.29417709,245.48,245.37,3.6679]
["bitfinex","SOLUSD",1732451804352,4.29417709,245.46,245.26,5.70582291]
["bitfinex","SOLUSD",1732451804584,4.29417709,245.43,245.27,0.20541094]
["bitfinex","SOLUSD",1732451805156,4.29417709,245.41,245.27,0.20541094]
["bitfinex","SOLUSD",1732451805371,4.29417709,245.48,245.28,15.70582291]
["bitfinex","SOLUSD",1732451805552,4.29417709,245.48,245.23,68.192]
["bitfinex","SOLUSD",1732451805553,4.29417709,245.51,245.34,23.776884]
["bitfinex","SOLUSD",1732451805756,4.29417709,245.46,245.35,0.20469224]
["bitfinex","SOLUSD",1732451805976,4.29417709,245.44,245.35,3.87279224]
["bitfinex","SOLUSD",1732451806172,4.29417709,245.4,245.33,9.1712]
["bitfinex","SOLUSD",1732451806374,4.29417709,245.37,245.24,23.98248148]
["bitfinex","SOLUSD",1732451806559,3.2595,245.44,245.27,9.1733]
["bitfinex","SOLUSD",1732451806560,4.29417709,245.38,245.27,9.1733]
["bitfinex","SOLUSD",1732451806759,3.2595,245.44,245.28,0.20574984]
["bitfinex","SOLUSD",1732451806760,7.55367709,245.44,245.28,0.20574984]
["bitfinex","SOLUSD",1732451807061,24.29417709,245.46,245.28,0.20574984]
["bitfinex","SOLUSD",1732451807385,0.7638775,245.52,245.28,0.20574984]
["bitfinex","SOLUSD",1732451807386,4.29417709,245.48,245.28,0.20574984]
["bitfinex","SOLUSD",1732451807679,42.0595,245.57,245.28,0.20574984]
["bitfinex","SOLUSD",1732451807680,4.29417709,245.5,245.31,5.70582291]
["bitfinex","SOLUSD",1732451807853,4.29417709,245.4,245.32,0.20463177]
["bitfinex","SOLUSD",1732451808055,10.0,245.54,245.31,23.776884]
["bitfinex","SOLUSD",1732451808056,4.29417709,245.42,245.31,36.617484]
["bitfinex","SOLUSD",1732451808260,4.29417709,245.44,245.32,0.20553117]
["bitfinex","SOLUSD",1732451808572,0.76392779,245.51,245.32,0.20553117]
["bitfinex","SOLUSD",1732451808573,4.29417709,245.38,245.32,0.20553117]
["bitfinex","SOLUSD",1732451808783,3.2595,245.43,245.24,9.1743]
["bitfinex","SOLUSD",1732451808784,4.29417709,245.33,245.24,9.1743]
["bitfinex","SOLUSD",1732451808965,4.29417709,245.33,245.25,0.20557993]
["bitfinex","SOLUSD",1732451809278,4.29417709,245.34,245.25,0.20557993]
["bitfinex","SOLUSD",1732451809486,4.29417709,245.29,245.25,0.20557993]
["bitfinex","SOLUSD",1732451809664,4.29417709,245.29,245.2,3.6704]
["bitfinex","SOLUSD",1732451809979,4.29417709,245.29,245.21,0.20631906]
["bitfinex","SOLUSD",1732451810282,4.29417709,245.25,245.2,9.1761]
["bitfinex","SOLUSD",1732451810574,4.29417709,245.33,245.21,0.20659401]
["bitfinex","SOLUSD",1732451810753,4.29417709,245.31,245.21,0.20659401]
["bitfinex","SOLUSD",1732451810961,7.55497709,245.34,245.21,0.20659401]
["bitfinex","SOLUSD",1732451811159,4.29417709,245.31,245.21,0.20659401]
["bitfinex","SOLUSD",1732451811367,4.29417709,245.29,245.21,0.20659401]
["bitfinex","SOLUSD",1732451811574,3.2609,245.33,245.21,0.20659401]
["bitfinex","SOLUSD",1732451811575,4.29417709,245.25,245.21,0.20659401]
["bitfinex","SOLUSD",1732451811756,4.29417709,245.22,245.14,11.4218]
["bitfinex","SOLUSD",1732451811968,4.29417709,245.2,245.1,3.76715067]
["bitfinex","SOLUSD",1732451812280,4.29417709,245.17,245.1,11.92705067]
["bitfinex","SOLUSD",1732451812672,0.76456793,245.28,245.1,8.66325067]
["bitfinex","SOLUSD",1732451812673,4.29417709,245.15,245.1,8.66325067]
["bitfinex","SOLUSD",1732451812991,4.29417709,245.12,245.1,0.29645717]
["bitfinex","SOLUSD",1732451813675,4.29417709,245.16,245.1,0.29645717]
["bitfinex","SOLUSD",1732451814075,4.29417709,245.16,245.1,3.56035717]
["bitfinex","SOLUSD",1732451814273,4.29417709,245.16,245.1,0.29645717]
["bitfinex","SOLUSD",1732451814458,4.29417709,245.26,245.1,11.92772275]
["bitfinex","SOLUSD",1732451814659,4.29417709,245.26,245.11,23.776884]
["bitfinex","SOLUSD",1732451814866,4.29417709,245.26,245.12,0.206606]
["bitfinex","SOLUSD",1732451815275,13.2995,245.34,245.12,0.206606]
["bitfinex","SOLUSD",1732451815276,4.29417709,245.22,245.12,0.206606]
["bitfinex","SOLUSD",1732451815481,4.29417709,245.24,245.12,0.206606]
["bitfinex","SOLUSD",1732451815779,0.76431487,245.33,245.12,23.776884]
["bitfinex","SOLUSD",1732451815780,4.29417709,245.22,245.12,23.776884]
["bitfinex","SOLUSD",1732451815965,4.29417709,245.27,245.12,23.98374491]
["bitfinex","SOLUSD",1732451816171,4.29417709,245.3,245.14,23.776884]
["bitfinex","SOLUSD",1732451816364,4.29417709,245.3,245.15,0.20620171]
["bitfinex","SOLUSD",1732451816585,4.29417709,245.33,245.17,23.776884]
["bitfinex","SOLUSD",1732451816886,4.29417709,245.34,245.18,0.20595548]
["bitfinex","SOLUSD",1732451817179,4.29417709,245.33,245.18,23.98283948]
["bitfinex","SOLUSD",1732451817681,4.29417709,245.27,245.18,0.20595548]
["bitfinex","SOLUSD",1732451817861,3.2604,245.37,245.16,23.776884]
["bitfinex","SOLUSD",1732451817862,4.29417709,245.33,245.19,0.20644899]
["bitfinex","SOLUSD",1732451818162,4.29417709,245.28,245.2,3.2626]
["bitfinex","SOLUSD",1732451818366,4.29417709,245.24,245.21,0.20621266]
["bitfinex","SOLUSD",1732451818569,20.76418399,245.38,245.13,16.3178]
["bitfinex","SOLUSD",1732451818570,4.29417709,245.22,245.14,0.20644287]
["bitfinex","SOLUSD",1732451818871,3.2614,245.3,245.14,0.20644287]
["bitfinex","SOLUSD",1732451818872,4.29417709,245.28,245.14,11.62834287]
["bitfinex","SOLUSD",1732451819280,20.0,245.27,245.14,11.62834287]
["bitfinex","SOLUSD",1732451819582,4.29417709,245.26,245.14,11.62834287]
["bitfinex","SOLUSD",1732451819760,4.29417709,245.26,245.15,23.776884]
["bitfinex","SOLUSD",1732451819962,4.29417709,245.29,245.16,0.20654291]
["bitfinex","SOLUSD",1732451820181,4.29417709,245.26,245.17,11.4206]
["bitfinex","SOLUSD",1732451820384,4.29417709,245.26,245.18,0.20652395]
["bitfinex","SOLUSD",1732451820679,4.29417709,245.28,245.18,23.98340795]
["bitfinex","SOLUSD",1732451821093,4.29417709,245.37,245.18,23.98340795]
["bitfinex","SOLUSD",1732451821286,4.29417709,245.37,245.21,23.776884]
["bitfinex","SOLUSD",1732451821484,4.29417709,245.41,245.22,0.205593]
["bitfinex","SOLUSD",1732451821801,4.29417709,245.42,245.24,23.776884]
["bitfinex","SOLUSD",1732451822089,4.29417709,245.43,245.3,20.0]
["bitfinex","SOLUSD",1732451822288,4.29417709,245.49,245.36,10.0]
["bitfinex","SOLUSD",1732451822491,4.29417709,245.51,245.37,23.98147453]
["bitfinex","SOLUSD",1732451822693,4.29417709,245.55,245.43,20.0]
["bitfinex","SOLUSD",1732451823003,4.29417709,245.59,245.48,23.776884]
["bitfinex","SOLUSD",1732451823167,4.29417709,245.67,245.56,20.0]
["bitfinex","SOLUSD",1732451823488,4.29417709,245.71,245.54,20.0]
["bitfinex","SOLUSD",1732451823679,10.0,245.68,245.46,20.0]
["bitfinex","SOLUSD",1732451824076,10.0,245.68,245.48,30.0]
["bitfinex","SOLUSD",1732451824266,10.0,245.68,245.43,9.96851841]
["bitfinex","SOLUSD",1732451824267,10.0,245.63,245.49,11.4056]
["bitfinex","SOLUSD",1732451824585,10.0,245.62,245.49,11.4056]
["bitfinex","SOLUSD",1732451824788,10.0,245.58,245.49,11.4056]
["bitfinex","SOLUSD",1732451825091,10.0,245.68,245.49,21.4056]
["bitfinex","SOLUSD",1732451825394,10.0,245.74,245.54,10.0]
["bitfinex","SOLUSD",1732451825577,8.1352,245.85,245.52,10.0]
["bitfinex","SOLUSD",1732451825578,10.0,245.72,245.52,10.0]
["bitfinex","SOLUSD",1732451825767,8.1352,245.85,245.5,30.0]
["bitfinex","SOLUSD",1732451825768,10.0,245.7,245.5,30.0]
["bitfinex","SOLUSD",1732451825967,10.0,245.61,245.5,30.0]
["bitfinex","SOLUSD",1732451826187,10.0,245.59,245.49,8.1469]
["bitfinex","SOLUSD",1732451826398,10.0,245.65,245.49,8.1469]
["bitfinex","SOLUSD",1732451826563,10.0,245.67,245.49,8.1469]
["bitfinex","SOLUSD",1732451826768,47.605,245.89,245.49,8.1469]
["bitfinex","SOLUSD",1732451826769,10.0,245.69,245.52,10.0]
["bitfinex","SOLUSD",1732451826981,10.0,245.61,245.5,30.0]
["bitfinex","SOLUSD",1732451827164,10.0,245.66,245.5,30.0]
["bitfinex","SOLUSD",1732451827375,10.0,245.72,245.53,20.0]
["bitfinex","SOLUSD",1732451827579,10.0,245.78,245.58,10.0]
["bitfinex","SOLUSD",1732451827767,10.0,245.79,245.57,10.0]
["bitfinex","SOLUSD",1732451827967,10.0,245.7,245.56,20.0]
["bitfinex","SOLUSD",1732451828273,10.0,245.65,245.51,11.4048]
["bitfinex","SOLUSD",1732451828594,10.0,245.59,245.51,11.4048]
["bitfinex","SOLUSD",1732451828801,10.0,245.61,245.51,11.4048]
["bitfinex","SOLUSD",1732451828991,10.0,245.57,245.51,11.4048]
["bitfinex","SOLUSD",1732451829171,3.256,245.7,245.44,16.2972]
["bitfinex","SOLUSD",1732451829172,10.0,245.54,245.48,3.2589]
["bitfinex","SOLUSD",1732451829372,10.0,245.52,245.45,3.2592]
["bitfinex","SOLUSD",1732451829582,10.0,245.56,245.46,30.0]
["bitfinex","SOLUSD",1732451829773,10.0,245.47,245.46,30.0]
["bitfinex","SOLUSD",1732451829975,10.0,245.47,245.35,8.1513]
["bitfinex","SOLUSD",1732451829976,10.0,245.4,245.35,8.1513]
["bitfinex","SOLUSD",1732451830176,10.0,245.36,245.22,3.2623]
["bitfinex","SOLUSD",1732451830501,10.0,245.34,245.24,30.0]
["bitfinex","SOLUSD",1732451830680,5.0,245.32,245.21,8.1562]
["bitfinex","SOLUSD",1732451830875,5.0,245.32,245.19,3.2626]
["bitfinex","SOLUSD",1732451830876,5.0,245.24,245.04,5.0]
["bitfinex","SOLUSD",1732451831185,3.2603,245.37,245.0,96.35626747]
["bitfinex","SOLUSD",1732451831186,5.0,245.22,245.0,96.35626747]
["bitfinex","SOLUSD",1732451831382,5.0,245.22,245.01,10.0]
["bitfinex","SOLUSD",1732451831598,5.0,245.2,245.14,8.1585]
["bitfinex","SOLUSD",1732451831788,5.0,245.23,245.14,8.1585]
["bitfinex","SOLUSD",1732451831992,5.0,245.28,245.14,8.1585]
["bitfinex","SOLUSD",1732451832182,5.0,245.3,245.14,8.1585]
["bitfinex","SOLUSD",1732451832385,5.0,245.28,245.14,8.1585]
["bitfinex","SOLUSD",1732451832584,5.0,245.24,245.14,8.1585]
["bitfinex","SOLUSD",1732451832782,5.0,245.19,245.14,8.1585]
["bitfinex","SOLUSD",1732451832987,5.0,245.17,245.14,8.1585]
["bitfinex","SOLUSD",1732451833189,5.0,245.27,245.14,8.1585]
["bitfinex","SOLUSD",1732451833374,5.0,245.25,245.14,8.1585]
["bitfinex","SOLUSD",1732451833575,5.0,245.21,245.14,8.1585]
["bitfinex","SOLUSD",1732451833783,5.0,245.26,245.14,8.1585]
["bitfinex","SOLUSD",1732451834092,5.0,245.17,245.14,8.1585]
["bitfinex","SOLUSD",1732451834293,5.0,245.15,245.1,0.29645717]
["bitfinex","SOLUSD",1732451834490,5.0,245.13,245.1,0.29645717]
["bitfinex","SOLUSD",1732451834680,0.76459572,245.25,245.1,0.29645717]
["bitfinex","SOLUSD",1732451834681,5.0,245.11,245.1,0.29645717]
["bitfinex","SOLUSD",1732451835393,5.0,245.13,245.1,0.29645717]
["bitfinex","SOLUSD",1732451835699,5.0,245.11,245.1,0.29645717]
["bitfinex","SOLUSD",1732451836588,5.0,245.07,245.06,0.1]
["bitfinex","SOLUSD",1732451836788,4.5,245.07,245.06,0.1]
["bitfinex","SOLUSD",1732451837580,28.276884,245.07,245.06,0.1]
["bitfinex","SOLUSD",1732451837998,4.5,245.07,245.06,0.1]
["bitfinex","SOLUSD",1732451838698,4.5,245.01,245.0,6.86838447]
["bitfinex","SOLUSD",1732451839504,4.5,245.03,245.0,6.86838447]
["bitfinex","SOLUSD",1732451839812,4.5,245.01,245.0,6.86838447]
["bitfinex","SOLUSD",1732451840488,4.5,245.07,245.0,9.72548447]
["bitfinex","SOLUSD",1732451840798,4.5,245.06,245.0,9.72548447]
["bitfinex","SOLUSD",1732451841001,4.5,245.12,245.0,16.86828447]
["bitfinex","SOLUSD",1732451841312,4.5,245.17,245.07,20.0]
["bitfinex","SOLUSD",1732451841611,4.5,245.17,245.0,16.86828447]
["bitfinex","SOLUSD",1732451841612,4.5,245.23,245.09,30.0]
["bitfinex","SOLUSD",1732451841901,12.4356,245.37,245.09,30.0]
["bitfinex","SOLUSD",1732451841902,4.5,245.26,245.13,20.0]
["bitfinex","SOLUSD",1732451842093,4.02492721,245.36,245.1,33.772684]
["bitfinex","SOLUSD",1732451842094,4.5,245.24,245.1,9.9958]
["bitfinex","SOLUSD",1732451842300,4.5,245.22,245.1,9.9958]
["bitfinex","SOLUSD",1732451842486,4.5,245.18,245.1,8.33514194]
["bitfinex","SOLUSD",1732451842805,4.5,245.22,245.1,7.1399]
["bitfinex","SOLUSD",1732451843011,4.5,245.14,245.1,7.1399]
["bitfinex","SOLUSD",1732451843314,10.0,245.25,245.0,21.15408447]
["bitfinex","SOLUSD",1732451843315,4.5,245.1,245.0,6.86838447]
["bitfinex","SOLUSD",1732451843595,4.5,245.06,245.0,6.86838447]
["bitfinex","SOLUSD",1732451843811,4.5,245.02,245.0,6.86838447]
["bitfinex","SOLUSD",1732451845102,4.5,245.01,245.0,6.86838447]
["bitfinex","SOLUSD",1732451845478,4.5,245.07,245.0,6.86838447]
["bitfinex","SOLUSD",1732451845688,4.5,245.14,245.01,9.9995]
["bitfinex","SOLUSD",1732451846196,4.5,245.07,245.01,9.9995]
["bitfinex","SOLUSD",1732451846403,4.5,245.05,245.0,6.86838447]
["bitfinex","SOLUSD",1732451846593,10.0,245.19,245.0,6.86838447]
["bitfinex","SOLUSD",1732451846594,4.5,245.04,245.01,2.857]
["bitfinex","SOLUSD",1732451846784,4.5,245.04,245.0,6.86838447]
["bitfinex","SOLUSD",1732451846985,4.5,245.01,245.0,6.86838447]
["bitfinex","SOLUSD",1732451848412,0.76511987,245.13,245.0,6.86838447]
["bitfinex","SOLUSD",1732451848413,4.5,245.05,245.0,6.86838447]
["bitfinex","SOLUSD",1732451848703,4.5,245.01,245.0,6.36838447]
["bitfinex","SOLUSD",1732451851997,7.7651,245.01,245.0,5.36838447]
["bitfinex","SOLUSD",1732451852289,4.5,244.93,244.89,10.0042]
["bitfinex","SOLUSD",1732451852694,4.5,244.93,244.89,7.1458]
["bitfinex","SOLUSD",1732451853115,4.5,244.99,244.89,10.0042]
["bitfinex","SOLUSD",1732451853334,4.5,245.03,244.9,23.776884]
["bitfinex","SOLUSD",1732451853820,4.5,245.01,244.9,22.776884]
["bitfinex","SOLUSD",1732451854112,4.5,245.01,244.89,7.1458]
["bitfinex","SOLUSD",1732451854417,4.5,245.03,244.92,20.0]
["bitfinex","SOLUSD",1732451854652,4.5,245.06,244.92,20.0]
["bitfinex","SOLUSD",1732451855117,4.5,245.13,244.97,20.0]
["bitfinex","SOLUSD",1732451855322,4.5,245.17,244.98,35.5]
["bitfinex","SOLUSD",1732451855526,4.5,245.24,245.11,20.0]
["bitfinex","SOLUSD",1732451855697,8.1502,245.4,245.11,20.0]
["bitfinex","SOLUSD",1732451855698,4.5,245.26,245.12,23.776884]
["bitfinex","SOLUSD",1732451856023,4.5,245.31,245.18,23.776884]
["bitfinex","SOLUSD",1732451856229,4.5,245.33,245.22,23.776884]
["bitfinex","SOLUSD",1732451856524,4.5,245.35,245.22,23.776884]
["bitfinex","SOLUSD",1732451856695,4.5,245.36,245.22,23.776884]
["bitfinex","SOLUSD",1732451856891,4.5,245.29,245.17,9.993]
["bitfinex","SOLUSD",1732451857112,4.5,245.28,245.18,23.776884]
["bitfinex","SOLUSD",1732451857315,4.5,245.28,245.1,5.5]
["bitfinex","SOLUSD",1732451857316,4.5,245.19,245.1,7.1397]
["bitfinex","SOLUSD",1732451857618,10.0,245.35,245.1,7.1397]
["bitfinex","SOLUSD",1732451857619,4.5,245.15,245.1,7.1397]
["bitfinex","SOLUSD",1732451857807,4.5,245.11,244.94,17.147]
["bitfinex","SOLUSD",1732451858010,4.5,245.12,244.96,30.0]
["bitfinex","SOLUSD",1732451858209,12.9927,245.21,244.96,30.0]
["bitfinex","SOLUSD",1732451858210,4.5,245.1,244.96,30.0]
["bitfinex","SOLUSD",1732451858420,4.5,245.08,244.96,30.0]
["bitfinex","SOLUSD",1732451858621,4.5,245.01,244.96,30.0]
["bitfinex","SOLUSD",1732451858923,4.5,245.01,244.94,10.0024]
["bitfinex","SOLUSD",1732451859127,4.5,245.07,244.94,10.0024]
["bitfinex","SOLUSD",1732451859431,3.2637,245.12,244.94,10.0024]
["bitfinex","SOLUSD",1732451859432,4.5,245.06,244.94,10.0024]
["bitfinex","SOLUSD",1732451859612,4.5,245.04,244.94,10.0024]
["bitfinex","SOLUSD",1732451859798,4.5,245.06,244.94,10.0024]
["bitfinex","SOLUSD",1732451860002,4.5,245.04,244.94,7.1446]
["bitfinex","SOLUSD",1732451860205,4.5,245.11,244.94,7.1446]
["bitfinex","SOLUSD",1732451860627,4.5,245.15,244.98,20.0]
["bitfinex","SOLUSD",1732451860921,4.5,245.12,244.97,20.0]
["bitfinex","SOLUSD",1732451861132,4.5,245.12,244.99,23.776884]
["bitfinex","SOLUSD",1732451861502,4.5,245.1,244.99,23.776884]
["bitfinex","SOLUSD",1732451861717,4.5,245.09,244.98,20.0]
["bitfinex","SOLUSD",1732451861921,4.5,245.08,244.98,20.0]
["bitfinex","SOLUSD",1732451862114,4.5,245.06,244.99,22.8572]
["bitfinex","SOLUSD",1732451862314,4.5,245.02,244.96,7.1437]
["bitfinex","SOLUSD",1732451862616,4.5,245.07,244.96,10.0013]
["bitfinex","SOLUSD",1732451862805,4.5,245.01,244.96,7.1437]
["bitfinex","SOLUSD",1732451863126,0.76489162,245.14,244.9,10.0039]
["bitfinex","SOLUSD",1732451863127,4.5,244.97,244.9,10.0039]
["bitfinex","SOLUSD",1732451863315,4.5,244.99,244.9,10.0039]
["bitfinex","SOLUSD",1732451863825,4.5,244.97,244.9,10.0039]
["bitfinex","SOLUSD",1732451864025,4.5,244.97,244.9,7.1457]
["bitfinex","SOLUSD",1732451864234,4.5,244.94,244.9,7.1457]
["bitfinex","SOLUSD",1732451864527,4.5,244.96,244.9,7.1457]
["bitfinex","SOLUSD",1732451865007,4.5,244.94,244.9,7.1457]
["bitfinex","SOLUSD",1732451865211,4.5,244.95,244.9,7.1457]
["bitfinex","SOLUSD",1732451865411,4.5,244.92,244.85,2.8588]
["bitfinex","SOLUSD",1732451865721,4.5,244.96,244.85,10.006]
["bitfinex","SOLUSD",1732451866023,4.5,244.94,244.85,10.006]
["bitfinex","SOLUSD",1732451866236,4.5,244.97,244.85,10.006]
["bitfinex","SOLUSD",1732451866410,4.5,244.98,244.85,10.006]
["bitfinex","SOLUSD",1732451866605,4.5,245.01,244.85,24.3004]
["bitfinex","SOLUSD",1732451866906,4.5,245.02,244.85,24.3004]
["bitfinex","SOLUSD",1732451867111,4.5,244.99,244.89,23.776884]
["bitfinex","SOLUSD",1732451867610,4.5,244.96,244.86,23.776884]
["bitfinex","SOLUSD",1732451868228,8.1582,245.15,244.88,23.776884]
["bitfinex","SOLUSD",1732451868229,4.5,245.0,244.88,23.776884]
["bitfinex","SOLUSD",1732451868432,4.5,245.0,244.92,23.776884]
["bitfinex","SOLUSD",1732451869326,0.76505281,245.12,244.85,14.2944]
["bitfinex","SOLUSD",1732451869327,4.5,244.96,244.88,7.1463]
["bitfinex","SOLUSD",1732451869725,4.5,244.96,244.89,23.776884]
["bitfinex","SOLUSD",1732451870044,3.265,245.02,244.89,23.776884]
["bitfinex","SOLUSD",1732451870045,4.5,244.98,244.89,23.776884]
["bitfinex","SOLUSD",1732451870204,4.5,245.04,244.89,23.776884]
["bitfinex","SOLUSD",1732451870525,4.5,245.02,244.93,23.776884]
["bitfinex","SOLUSD",1732451870724,4.5,245.04,244.93,23.776884]
["bitfinex","SOLUSD",1732451871114,4.5,245.07,244.91,23.776884]
["bitfinex","SOLUSD",1732451871350,4.5,245.07,244.95,23.776884]
["bitfinex","SOLUSD",1732451871506,4.5,245.05,244.95,23.776884]
["bitfinex","SOLUSD",1732451871712,4.5,245.05,244.93,23.776884]
["bitfinex","SOLUSD",1732451872031,4.5,245.0,244.88,10.0048]
["bitfinex","SOLUSD",1732451872716,4.5,244.95,244.88,10.0048]
["bitfinex","SOLUSD",1732451873333,4.5,244.95,244.88,7.1463]
["bitfinex","SOLUSD",1732451873534,4.5,244.93,244.88,7.1463]
["bitfinex","SOLUSD",1732451873708,4.5,244.91,244.85,2.8588]
["bitfinex","SOLUSD",1732451873904,4.5,244.91,244.85,10.006]
["bitfinex","SOLUSD",1732451875939,4.5,244.91,244.83,23.776884]
["bitfinex","SOLUSD",1732451877008,3.2659,244.96,244.77,10.0093]
["bitfinex","SOLUSD",1732451877009,4.5,244.87,244.77,10.0093]
["bitfinex","SOLUSD",1732451877230,4.5,244.87,244.78,30.0]
["bitfinex","SOLUSD",1732451877432,4.5,244.85,244.77,10.0093]
["bitfinex","SOLUSD",1732451877940,4.5,244.9,244.73,14.3009]
["bitfinex","SOLUSD",1732451878320,4.5,244.9,244.73,24.3009]
["bitfinex","SOLUSD",1732451878511,4.5,244.9,244.75,30.0]
["bitfinex","SOLUSD",1732451879017,4.5,244.92,244.76,23.776884]
["bitfinex","SOLUSD",1732451879216,4.5,244.94,244.8,23.776884]
["bitfinex","SOLUSD",1732451879440,4.5,244.98,244.8,23.776884]
["bitfinex","SOLUSD",1732451879612,4.5,244.95,244.8,23.776884]
["bitfinex","SOLUSD",1732451880112,4.5,244.98,244.82,23.776884]
["bitfinex","SOLUSD",1732451880316,4.5,245.02,244.87,10.0]
["bitfinex","SOLUSD",1732451880640,4.5,245.07,244.96,20.0]
["bitfinex","SOLUSD",1732451880829,4.5,245.13,245.01,23.776884]
["bitfinex","SOLUSD",1732451881134,4.5,245.13,244.93,5.5]
["bitfinex","SOLUSD",1732451881325,4.5,245.11,244.9,20.0]
["bitfinex","SOLUSD",1732451881531,3.2634,245.14,244.9,20.0]
["bitfinex","SOLUSD",1732451881532,4.5,245.07,244.9,20.0]
["bitfinex","SOLUSD",1732451881724,4.5,245.07,244.96,20.0]
["bitfinex","SOLUSD",1732451882032,4.5,245.11,244.94,20.0]
["bitfinex","SOLUSD",1732451882210,13.47837917,245.2,244.94,20.0]
["bitfinex","SOLUSD",1732451882211,4.5,245.09,244.94,20.0]
["bitfinex","SOLUSD",1732451882541,4.5,245.07,244.94,20.0]
["bitfinex","SOLUSD",1732451882714,4.5,245.11,244.99,30.0]
["bitfinex","SOLUSD",1732451883042,4.5,245.17,245.08,20.0]
["bitfinex","SOLUSD",1732451883249,12.27825458,245.21,245.08,20.0]
["bitfinex","SOLUSD",1732451883250,6.13912729,245.2,245.08,20.0]
["bitfinex","SOLUSD",1732451883410,6.13912729,245.22,245.09,23.776884]
["bitfinex","SOLUSD",1732451883615,4.5,245.21,245.12,20.0]
["bitfinex","SOLUSD",1732451883835,10.63912729,245.25,245.13,23.776884]
["bitfinex","SOLUSD",1732451884141,4.5,245.25,245.14,8.5664]
["bitfinex","SOLUSD",1732451884529,4.5,245.26,245.15,23.776884]
["bitfinex","SOLUSD",1732451884729,4.5,245.28,245.21,20.0]
["bitfinex","SOLUSD",1732451884919,4.5,245.32,245.21,20.0]
["bitfinex","SOLUSD",1732451885120,6.13912729,245.35,245.22,23.776884]
["bitfinex","SOLUSD",1732451885334,4.5,245.33,245.22,23.776884]
["bitfinex","SOLUSD",1732451885538,60.30940917,245.41,245.25,20.0]
["bitfinex","SOLUSD",1732451885539,4.5,245.35,245.25,20.0]
["bitfinex","SOLUSD",1732451885741,4.5,245.41,245.26,23.776884]
["bitfinex","SOLUSD",1732451885938,10.63912729,245.41,245.26,23.776884]
["bitfinex","SOLUSD",1732451886140,4.5,245.41,245.28,23.776884]
["bitfinex","SOLUSD",1732451886525,4.5,245.43,245.28,23.776884]
["bitfinex","SOLUSD",1732451886722,4.5,245.43,245.28,53.776884]
["bitfinex","SOLUSD",1732451887137,4.5,245.41,245.28,53.776884]
["bitfinex","SOLUSD",1732451887329,4.5,245.37,245.28,30.0]
["bitfinex","SOLUSD",1732451887537,4.5,245.31,245.28,30.0]
["bitfinex","SOLUSD",1732451887840,2.42677515,245.45,245.24,2.4464]
["bitfinex","SOLUSD",1732451887841,4.5,245.37,245.24,8.5628]
["bitfinex","SOLUSD",1732451888021,4.5,245.39,245.24,6.1164]
["bitfinex","SOLUSD",1732451888230,6.13912729,245.48,245.24,6.1164]
["bitfinex","SOLUSD",1732451888231,4.5,245.35,245.24,6.1164]
["bitfinex","SOLUSD",1732451888423,4.5,245.28,245.24,6.1164]
["bitfinex","SOLUSD",1732451888623,4.5,245.3,245.21,2.4468]
["bitfinex","SOLUSD",1732451888835,4.5,245.29,245.22,30.0]
["bitfinex","SOLUSD",1732451889046,4.5,245.23,245.14,6.1187]
["bitfinex","SOLUSD",1732451889218,4.5,245.21,245.14,6.1187]
["bitfinex","SOLUSD",1732451889419,4.5,245.21,245.07,24.3248]
["bitfinex","SOLUSD",1732451889420,4.5,245.19,245.0,18.3672]
["bitfinex","SOLUSD",1732451889662,4.5,245.14,245.0,8.5713]
["bitfinex","SOLUSD",1732451889823,4.5,245.1,245.0,8.5713]
["bitfinex","SOLUSD",1732451890144,4.5,245.04,244.93,6.124]
["bitfinex","SOLUSD",1732451890319,4.5,244.99,244.93,6.124]
["bitfinex","SOLUSD",1732451890730,4.5,245.04,244.93,6.124]
["bitfinex","SOLUSD",1732451891137,4.5,245.03,244.93,6.124]
["bitfinex","SOLUSD",1732451891363,4.5,244.95,244.87,2.4502]
["bitfinex","SOLUSD",1732451891856,4.5,244.94,244.85,7.147]
["bitfinex","SOLUSD",1732451892024,12.4905,245.05,244.76,12.0838]
["bitfinex","SOLUSD",1732451892025,4.5,245.01,244.83,10.0]
["bitfinex","SOLUSD",1732451892346,4.5,244.93,244.85,30.0]
["bitfinex","SOLUSD",1732451892534,13.25563512,245.05,244.79,12.255]
["bitfinex","SOLUSD",1732451892535,4.5,244.95,244.79,12.255]
["bitfinex","SOLUSD",1732451892736,4.5,245.03,244.83,5.5]
["bitfinex","SOLUSD",1732451893052,4.5,244.97,244.79,12.255]
["bitfinex","SOLUSD",1732451893345,22.4905,245.05,244.77,17.3631]
["bitfinex","SOLUSD",1732451893346,4.5,244.96,244.77,17.3631]
["bitfinex","SOLUSD",1732451893549,4.5,244.94,244.78,30.0]
["bitfinex","SOLUSD",1732451893850,4.5,244.88,244.77,27.3631]
["bitfinex","SOLUSD",1732451894039,4.5,244.96,244.82,5.1057]
["bitfinex","SOLUSD",1732451894348,4.5,244.92,244.82,5.1057]
["bitfinex","SOLUSD",1732451894520,10.76523898,245.04,244.82,5.1057]
["bitfinex","SOLUSD",1732451894521,4.5,244.9,244.82,5.1057]
["bitfinex","SOLUSD",1732451894727,4.5,244.88,244.82,5.1057]
["bitfinex","SOLUSD",1732451894949,4.5,244.85,244.82,5.1057]
["bitfinex","SOLUSD",1732451895149,4.5,244.83,244.78,2.0426]
["bitfinex","SOLUSD",1732451895354,4.5,244.83,244.79,30.0]
["bitfinex","SOLUSD",1732451895657,4.5,244.88,244.78,7.1492]
["bitfinex","SOLUSD",1732451895966,4.5,244.85,244.78,7.1492]
["bitfinex","SOLUSD",1732451896256,4.5,244.84,244.71,7.1512]
["bitfinex","SOLUSD",1732451896462,4.5,244.87,244.72,30.0]
["bitfinex","SOLUSD",1732451896961,10.76552785,245.0,244.72,30.0]
["bitfinex","SOLUSD",1732451896962,4.5,244.94,244.74,10.0]
["bitfinex","SOLUSD",1732451897176,4.5,244.91,244.75,5.5]
["bitfinex","SOLUSD",1732451897465,4.5,244.85,244.75,20.0]
["bitfinex","SOLUSD",1732451897671,4.5,244.83,244.72,30.0]
["bitfinex","SOLUSD",1732451897841,4.5,244.85,244.72,30.0]
["bitfinex","SOLUSD",1732451898174,6.13912729,245.08,244.72,30.0]
["bitfinex","SOLUSD",1732451898175,4.5,244.82,244.73,7.1506]
["bitfinex","SOLUSD",1732451898471,4.5,244.84,244.73,7.1506]
["bitfinex","SOLUSD",1732451898850,4.5,244.86,244.73,7.1506]
["bitfinex","SOLUSD",1732451899052,4.5,244.84,244.73,7.1506]
["bitfinex","SOLUSD",1732451899348,4.5,244.86,244.74,23.776884]
["bitfinex","SOLUSD",1732451899550,20.0,245.01,244.73,7.1506]
["bitfinex","SOLUSD",1732451899551,4.5,244.91,244.81,20.0]
["bitfinex","SOLUSD",1732451899745,4.5,244.91,244.82,23.776884]
["bitfinex","SOLUSD",1732451899953,4.5,244.95,244.82,23.776884]
["bitfinex","SOLUSD",1732451900244,4.5,244.93,244.83,7.1477]
["bitfinex","SOLUSD",1732451900442,4.5,244.98,244.84,23.776884]
["bitfinex","SOLUSD",1732451900668,4.5,244.98,244.88,23.776884]
["bitfinex","SOLUSD",1732451901064,4.5,245.03,244.87,20.0]
["bitfinex","SOLUSD",1732451901365,4.5,245.05,244.92,20.0]
["bitfinex","SOLUSD",1732451901670,4.5,245.09,245.0,20.0]
["bitfinex","SOLUSD",1732451901881,4.5,245.11,245.0,20.0]
["bitfinex","SOLUSD",1732451902164,4.5,245.13,245.01,7.1425]
["bitfinex","SOLUSD",1732451902348,4.5,245.11,245.01,7.1425]
["bitfinex","SOLUSD",1732451902748,4.5,245.07,245.01,7.1425]
["bitfinex","SOLUSD",1732451903276,10.0,245.21,244.83,10.2111]
["bitfinex","SOLUSD",1732451903277,4.5,244.99,244.88,7.1463]
["bitfinex","SOLUSD",1732451903875,4.5,245.0,244.88,17.3553]
["bitfinex","SOLUSD",1732451904052,4.5,245.0,244.88,7.1463]
["bitfinex","SOLUSD",1732451904251,10.0,245.15,244.88,7.1463]
["bitfinex","SOLUSD",1732451904252,4.5,244.94,244.88,5.1045]
["bitfinex","SOLUSD",1732451904477,4.5,244.96,244.88,5.1045]
["bitfinex","SOLUSD",1732451904693,4.5,244.9,244.88,5.1045]
["bitfinex","SOLUSD",1732451905589,4.5,244.93,244.83,7.1477]
["bitfinex","SOLUSD",1732451905871,4.5,244.98,244.83,7.1477]
["bitfinex","SOLUSD",1732451906072,0.2508686,245.01,244.86,10.0]
["bitfinex","SOLUSD",1732451906280,0.2508686,245.01,244.87,17.3559]
["bitfinex","SOLUSD",1732451906455,0.2508686,245.01,244.89,10.0]
["bitfinex","SOLUSD",1732451906652,0.2508686,245.01,244.92,20.0]
["bitfinex","SOLUSD",1732451906854,0.2508686,245.01,244.97,20.0]
["bitfinex","SOLUSD",1732451907054,0.2508686,245.01,245.0,20.0]
["bitfinex","SOLUSD",1732451907275,0.2508686,245.01,245.0,43.776884]
["bitfinex","SOLUSD",1732451907482,12.1848,245.22,245.07,20.0]
["bitfinex","SOLUSD",1732451907483,4.5,245.22,245.07,20.0]
["bitfinex","SOLUSD",1732451907659,3.2611,245.32,245.12,20.0]
["bitfinex","SOLUSD",1732451907660,4.5,245.27,245.12,20.0]
["bitfinex","SOLUSD",1732451907857,6.90359457,245.32,245.08,10.0]
["bitfinex","SOLUSD",1732451907858,4.5,245.29,245.16,20.0]
["bitfinex","SOLUSD",1732451908255,4.5,245.29,245.17,7.1379]
["bitfinex","SOLUSD",1732451908459,4.5,245.2,245.17,7.1379]
["bitfinex","SOLUSD",1732451908779,4.5,245.28,245.17,7.1379]
["bitfinex","SOLUSD",1732451908991,4.5,245.25,245.17,7.1379]
["bitfinex","SOLUSD",1732451909155,4.5,245.24,245.17,7.1379]
["bitfinex","SOLUSD",1732451909481,4.5,245.2,245.17,7.1379]
["bitfinex","SOLUSD",1732451909663,4.5,245.24,245.17,7.1379]
["bitfinex","SOLUSD",1732451909864,4.5,245.2,245.17,7.1379]
["bitfinex","SOLUSD",1732451910166,4.5,245.12,245.02,22.0406]
["bitfinex","SOLUSD",1732451910377,4.5,245.12,245.02,7.1422]
["bitfinex","SOLUSD",1732451910666,4.5,245.12,244.72,30.0]
["bitfinex","SOLUSD",1732451910667,4.5,245.02,244.88,15.3135]
["bitfinex","SOLUSD",1732451910868,4.5,245.0,244.88,15.3135]
["bitfinex","SOLUSD",1732451911078,4.5,245.02,244.88,15.3135]
["bitfinex","SOLUSD",1732451911306,4.5,244.95,244.88,7.1463]
["bitfinex","SOLUSD",1732451911483,4.5,244.93,244.88,7.1463]
["bitfinex","SOLUSD",1732451911797,4.5,245.0,244.88,7.1463]
["bitfinex","SOLUSD",1732451912083,4.5,244.91,244.88,5.1045]
["bitfinex","SOLUSD",1732451912265,4.0,244.93,244.79,7.1489]
["bitfinex","SOLUSD",1732451912466,4.0,244.9,244.79,7.1489]
["bitfinex","SOLUSD",1732451912669,10.0,245.04,244.79,7.1489]
["bitfinex","SOLUSD",1732451912670,4.0,244.92,244.79,7.1489]
["bitfinex","SOLUSD",1732451912883,4.0,244.96,244.79,7.1489]
["bitfinex","SOLUSD",1732451913191,4.0,245.0,244.84,10.0]
["bitfinex","SOLUSD",1732451913374,4.0,244.98,244.82,10.0]
["bitfinex","SOLUSD",1732451913573,4.0,244.96,244.86,20.0]
["bitfinex","SOLUSD",1732451913762,4.0,244.98,244.86,20.0]
["bitfinex","SOLUSD",1732451914162,4.0,244.96,244.87,7.1465]
["bitfinex","SOLUSD",1732451914383,4.0,244.94,244.9,20.0]
["bitfinex","SOLUSD",1732451914759,4.0,244.86,244.8,7.1484]
["bitfinex","SOLUSD",1732451914963,4.0,244.91,244.8,7.1484]
["bitfinex","SOLUSD",1732451915163,4.0,244.88,244.8,7.1484]
["bitfinex","SOLUSD",1732451915469,4.0,244.9,244.8,7.1484]
["bitfinex","SOLUSD",1732451915665,22.45162729,245.21,244.8,7.1484]
["bitfinex","SOLUSD",1732451915666,4.0,244.87,244.8,7.1484]
["bitfinex","SOLUSD",1732451916163,4.0,244.83,244.69,10.0]
["bitfinex","SOLUSD",1732451916358,4.0,244.87,244.7,27.5845]
["bitfinex","SOLUSD",1732451916578,4.0,244.84,244.7,27.5845]
["bitfinex","SOLUSD",1732451916783,4.0,244.86,244.7,27.5845]
["bitfinex","SOLUSD",1732451916988,4.0,244.87,244.7,27.5845]
["bitfinex","SOLUSD",1732451917296,4.0,244.86,244.7,27.5845]
["bitfinex","SOLUSD",1732451917464,4.0,244.84,244.7,27.5845]
["bitfinex","SOLUSD",1732451917665,4.0,244.86,244.7,27.5845]
["bitfinex","SOLUSD",1732451917884,12.95025663,244.96,244.76,10.0]
["bitfinex","SOLUSD",1732451917885,4.0,244.91,244.76,10.0]
["bitfinex","SOLUSD",1732451918086,4.0,244.96,244.8,20.0]
["bitfinex","SOLUSD",1732451918266,4.0,244.96,244.82,20.0]
["bitfinex","SOLUSD",1732451918663,4.0,244.94,244.86,20.0]
["bitfinex","SOLUSD",1732451918982,12.1848,245.06,244.86,20.0]
["bitfinex","SOLUSD",1732451918983,4.0,244.97,244.86,20.0]
["bitfinex","SOLUSD",1732451919191,4.0,244.97,244.82,20.0]
["bitfinex","SOLUSD",1732451919483,4.0,245.0,244.83,23.776884]
["bitfinex","SOLUSD",1732451919787,4.0,245.0,244.86,20.0]
["bitfinex","SOLUSD",1732451919973,4.0,244.98,244.86,20.0]
["bitfinex","SOLUSD",1732451920286,4.0,245.0,244.88,20.0]
["bitfinex","SOLUSD",1732451920499,4.0,245.04,244.9,30.0]
["bitfinex","SOLUSD",1732451920798,4.0,245.12,244.96,23.776884]
["bitfinex","SOLUSD",1732451920963,4.0,245.06,244.99,20.0]
["bitfinex","SOLUSD",1732451921286,4.0,245.02,244.99,20.0]
["bitfinex","SOLUSD",1732451921586,4.0,245.02,244.9,20.0]
["bitfinex","SOLUSD",1732451921790,4.0,244.99,244.87,27.5653]
["bitfinex","SOLUSD",1732451921966,3.2638,245.12,244.87,27.5653]
["bitfinex","SOLUSD",1732451921967,4.0,245.0,244.87,27.5653]
["bitfinex","SOLUSD",1732451922164,4.0,245.03,244.89,7.146]
["bitfinex","SOLUSD",1732451922364,4.0,245.1,244.9,23.776884]
["bitfinex","SOLUSD",1732451922678,4.0,245.08,244.9,23.776884]
["bitfinex","SOLUSD",1732451922870,4.0,245.04,244.9,23.776884]
["bitfinex","SOLUSD",1732451923065,4.0,244.99,244.92,20.0]
["bitfinex","SOLUSD",1732451923273,4.0,245.03,244.92,20.0]
["bitfinex","SOLUSD",1732451923567,4.0,244.96,244.89,17.3546]
["bitfinex","SOLUSD",1732451923794,4.0,244.94,244.89,17.3546]
["bitfinex","SOLUSD",1732451923970,4.0,244.91,244.89,7.146]
["bitfinex","SOLUSD",1732451924175,4.0,244.9,244.8,10.2121]
["bitfinex","SOLUSD",1732451924383,4.0,244.87,244.72,7.1509]
["bitfinex","SOLUSD",1732451924584,4.0,244.91,244.72,7.1509]
["bitfinex","SOLUSD",1732451924777,4.0,244.86,244.72,7.1509]
["bitfinex","SOLUSD",1732451924978,4.0,244.88,244.72,7.1509]
["bitfinex","SOLUSD",1732451925187,4.0,244.91,244.72,7.1509]
["bitfinex","SOLUSD",1732451925490,4.0,244.87,244.72,7.1509]
["bitfinex","SOLUSD",1732451925682,4.0,244.87,244.72,17.3666]
["bitfinex","SOLUSD",1732451925887,4.0,244.92,244.72,17.3666]
["bitfinex","SOLUSD",1732451926092,4.0,244.87,244.72,17.3666]
["bitfinex","SOLUSD",1732451926290,4.0,244.86,244.72,17.3666]
["bitfinex","SOLUSD",1732451926673,4.0,244.85,244.72,17.3666]
["bitfinex","SOLUSD",1732451927083,4.0,244.89,244.72,17.3666]
["bitfinex","SOLUSD",1732451927291,12.1127,244.97,244.72,17.3666]
["bitfinex","SOLUSD",1732451927292,4.0,244.87,244.72,17.3666]
["bitfinex","SOLUSD",1732451927484,4.0,244.9,244.72,17.3666]
["bitfinex","SOLUSD",1732451927689,12.1127,244.97,244.72,17.3666]
["bitfinex","SOLUSD",1732451927690,4.0,244.88,244.75,20.0]
["bitfinex","SOLUSD",1732451927986,4.0,244.85,244.75,20.93389756]
["bitfinex","SOLUSD",1732451928375,4.0,244.85,244.79,20.0]
["bitfinex","SOLUSD",1732451928572,4.0,244.8,244.79,20.0]
["bitfinex","SOLUSD",1732451928798,4.0,244.83,244.79,20.0]
["bitfinex","SOLUSD",1732451928980,4.0,244.86,244.76,7.1498]
["bitfinex","SOLUSD",1732451929297,4.0,244.88,244.76,17.3638]
["bitfinex","SOLUSD",1732451929480,4.0,244.9,244.76,27.5778]
["bitfinex","SOLUSD",1732451929815,4.0,244.94,244.76,37.5778]
["bitfinex","SOLUSD",1732451930099,4.0,244.96,244.82,20.0]
["bitfinex","SOLUSD",1732451930402,4.0,244.97,244.83,17.3588]
["bitfinex","SOLUSD",1732451930598,4.0,244.97,244.86,20.0]
["bitfinex","SOLUSD",1732451930909,4.0,244.93,244.87,20.0]
["bitfinex","SOLUSD",1732451931074,12.1127,245.06,244.87,20.0]
["bitfinex","SOLUSD",1732451931075,4.0,244.95,244.87,20.0]
["bitfinex","SOLUSD",1732451931285,4.0,244.94,244.86,20.0]
["bitfinex","SOLUSD",1732451931589,4.0,244.95,244.86,20.0]
["bitfinex","SOLUSD",1732451931784,4.0,244.91,244.86,20.0]
["bitfinex","SOLUSD",1732451931993,4.0,244.87,244.83,7.1477]
["bitfinex","SOLUSD",1732451932502,4.0,244.91,244.83,10.2111]
["bitfinex","SOLUSD",1732451932704,4.0,244.89,244.83,10.2111]
["bitfinex","SOLUSD",1732451933075,0.76536447,245.01,244.83,10.2111]
["bitfinex","SOLUSD",1732451933076,4.0,244.9,244.83,10.2111]
["bitfinex","SOLUSD",1732451933277,4.0,244.86,244.82,10.2114]
["bitfinex","SOLUSD",1732451933505,4.0,244.87,244.76,7.1498]
["bitfinex","SOLUSD",1732451933808,4.0,244.85,244.76,7.1498]
["bitfinex","SOLUSD",1732451934402,20.0,244.99,244.68,28.67553978]
["bitfinex","SOLUSD",1732451934403,4.0,244.81,244.71,7.1512]
["bitfinex","SOLUSD",1732451934710,4.0,244.82,244.71,7.1512]
["bitfinex","SOLUSD",1732451934895,4.0,244.79,244.71,7.1512]
["bitfinex","SOLUSD",1732451935280,4.0,244.84,244.71,7.1512]
["bitfinex","SOLUSD",1732451935481,4.0,244.82,244.71,7.1512]
["bitfinex","SOLUSD",1732451935781,4.0,244.86,244.71,17.3673]
["bitfinex","SOLUSD",1732451935983,4.0,244.85,244.71,17.3673]
["bitfinex","SOLUSD",1732451936296,4.0,244.87,244.72,23.776884]
["bitfinex","SOLUSD",1732451936497,4.0,244.87,244.75,20.0]
["bitfinex","SOLUSD",1732451936893,4.0,244.83,244.76,20.0]
["bitfinex","SOLUSD",1732451937096,4.0,244.86,244.76,15.954]
["bitfinex","SOLUSD",1732451937579,0.765502,244.99,244.76,15.954]
["bitfinex","SOLUSD",1732451937580,4.0,244.85,244.76,15.954]
["bitfinex","SOLUSD",1732451937776,4.0,244.83,244.76,15.954]
["bitfinex","SOLUSD",1732451938500,4.0,244.85,244.76,15.954]
["bitfinex","SOLUSD",1732451938710,4.0,244.87,244.77,7.1495]
["bitfinex","SOLUSD",1732451938883,4.0,244.87,244.77,17.3631]
["bitfinex","SOLUSD",1732451939082,4.0,244.85,244.77,17.3631]
["bitfinex","SOLUSD",1732451939284,4.0,244.87,244.8,20.0]
["bitfinex","SOLUSD",1732451939497,4.0,244.91,244.8,20.0]
["bitfinex","SOLUSD",1732451939716,4.0,244.93,244.8,20.0]
["bitfinex","SOLUSD",1732451939888,4.0,244.89,244.81,20.0]
["bitfinex","SOLUSD",1732451940388,4.0,244.93,244.81,23.776884]
["bitfinex","SOLUSD",1732451940584,4.0,244.99,244.85,23.776884]
["bitfinex","SOLUSD",1732451940798,4.0,245.0,244.85,23.776884]
["bitfinex","SOLUSD",1732451941005,4.0,245.0,244.86,10.0]
["bitfinex","SOLUSD",1732451941326,10.0,245.17,244.86,10.0]
["bitfinex","SOLUSD",1732451941327,4.0,245.03,244.89,23.776884]
["bitfinex","SOLUSD",1732451941483,4.0,245.08,244.93,23.776884]
["bitfinex","SOLUSD",1732451941680,4.0,245.13,245.01,10.0]
["bitfinex","SOLUSD",1732451941882,4.0,245.16,245.02,10.0]
["bitfinex","SOLUSD",1732451942098,4.0,245.16,245.04,10.0]
["bitfinex","SOLUSD",1732451942297,4.0,245.18,245.07,20.0]
["bitfinex","SOLUSD",1732451942694,4.0,245.18,245.08,17.3411]
["bitfinex","SOLUSD",1732451942883,4.0,245.2,245.11,20.0]
["bitfinex","SOLUSD",1732451943330,4.0,245.25,245.13,20.0]
["bitfinex","SOLUSD",1732451943488,4.0,245.25,245.15,20.0]
["bitfinex","SOLUSD",1732451944024,4.0,245.22,245.15,20.0]
["bitfinex","SOLUSD",1732451944308,22.87715489,245.36,245.11,20.0]
["bitfinex","SOLUSD",1732451944309,4.0,245.12,245.11,20.0]
["bitfinex","SOLUSD",1732451944519,4.0,245.12,245.08,17.3411]
["bitfinex","SOLUSD",1732451944698,4.0,245.05,244.92,7.1451]
["bitfinex","SOLUSD",1732451944899,4.0,245.0,244.92,7.1451]
["bitfinex","SOLUSD",1732451945089,4.0,244.98,244.92,7.1451]
["bitfinex","SOLUSD",1732451945288,10.0,245.07,244.92,7.1451]
["bitfinex","SOLUSD",1732451945289,4.0,244.94,244.92,7.1451]
["bitfinex","SOLUSD",1732451945689,4.0,244.97,244.92,7.1451]
["bitfinex","SOLUSD",1732451945894,4.0,244.99,244.92,7.1451]
["bitfinex","SOLUSD",1732451946191,4.0,245.02,244.92,7.1451]
["bitfinex","SOLUSD",1732451946387,4.0,245.05,244.93,0.93321123]
["bitfinex","SOLUSD",1732451946611,4.0,245.01,244.94,7.1445]
["bitfinex","SOLUSD",1732451946805,4.0,244.97,244.95,0.93313504]
["bitfinex","SOLUSD",1732451948718,4.0,244.89,244.87,5.1047]
["bitfinex","SOLUSD",1732451948904,4.0,244.81,244.72,5.1078]
["bitfinex","SOLUSD",1732451949108,0.76554611,244.94,244.72,15.1078]
["bitfinex","SOLUSD",1732451949109,4.0,244.88,244.72,15.1078]
["bitfinex","SOLUSD",1732451949315,4.0,244.88,244.74,10.0]
["bitfinex","SOLUSD",1732451949503,4.0,244.85,244.72,25.3235]
["bitfinex","SOLUSD",1732451949690,4.0,244.9,244.72,15.3235]
["bitfinex","SOLUSD",1732451949893,4.0,244.85,244.72,15.3235]
["bitfinex","SOLUSD",1732451950118,4.0,244.86,244.72,15.3235]
["bitfinex","SOLUSD",1732451950318,4.0,244.9,244.72,25.3235]
["bitfinex","SOLUSD",1732451950515,4.0,244.9,244.74,10.0]
["bitfinex","SOLUSD",1732451950815,4.0,244.89,244.74,17.3652]
["bitfinex","SOLUSD",1732451951121,12.3912,245.05,244.74,17.3652]
["bitfinex","SOLUSD",1732451951122,4.0,244.91,244.74,17.3652]
["bitfinex","SOLUSD",1732451953028,4.0,244.91,244.76,17.3638]
["bitfinex","SOLUSD",1732451953276,41.3559,245.07,244.76,17.3638]
["bitfinex","SOLUSD",1732451953277,4.0,244.92,244.76,17.3638]
["bitfinex","SOLUSD",1732451953487,10.76534242,245.06,244.76,17.3638]
["bitfinex","SOLUSD",1732451953488,4.0,244.94,244.79,10.0]
["bitfinex","SOLUSD",1732451953933,4.0,244.97,244.85,20.0]
["bitfinex","SOLUSD",1732451954196,31.3559,245.07,244.86,27.75834326]
["bitfinex","SOLUSD",1732451954197,4.0,245.01,244.86,27.75834326]
["bitfinex","SOLUSD",1732451954430,31.3559,245.07,244.89,20.0]
["bitfinex","SOLUSD",1732451954431,4.0,244.97,244.89,20.0]
["bitfinex","SOLUSD",1732451954624,4.0,245.04,244.94,7.1445]
["bitfinex","SOLUSD",1732451954929,4.0,244.99,244.97,20.0]
["bitfinex","SOLUSD",1732451955300,4.0,244.95,244.94,7.1445]
["bitfinex","SOLUSD",1732451955721,4.0,244.88,244.84,10.2104]
["bitfinex","SOLUSD",1732451955923,4.0,244.86,244.84,10.2104]
["bitfinex","SOLUSD",1732451956518,4.0,244.82,244.77,7.1495]
["bitfinex","SOLUSD",1732451956812,4.0,244.84,244.7,7.1515]
["bitfinex","SOLUSD",1732451957022,4.0,244.81,244.7,7.1515]
["bitfinex","SOLUSD",1732451957339,4.0,244.87,244.77,10.2136]
["bitfinex","SOLUSD",1732451957513,4.0,244.86,244.77,10.2136]
["bitfinex","SOLUSD",1732451957697,4.0,244.91,244.77,20.2136]
["bitfinex","SOLUSD",1732451957904,4.0,244.91,244.82,20.0]
["bitfinex","SOLUSD",1732451958209,4.0,244.98,244.83,10.0]
["bitfinex","SOLUSD",1732451958442,4.0,244.99,244.78,6.0]
["bitfinex","SOLUSD",1732451958634,4.0,244.91,244.78,23.776884]
["bitfinex","SOLUSD",1732451958805,4.0,244.99,244.8,23.776884]
["bitfinex","SOLUSD",1732451959008,4.0,244.99,244.82,23.776884]
["bitfinex","SOLUSD",1732451959237,12.0658,245.05,244.82,23.776884]
["bitfinex","SOLUSD",1732451959238,4.0,245.0,244.87,10.0]
["bitfinex","SOLUSD",1732451959427,4.0,245.0,244.82,23.776884]
["bitfinex","SOLUSD",1732451959428,4.0,245.04,244.91,10.0]
["bitfinex","SOLUSD",1732451959792,4.0,245.09,244.96,20.0]
["bitfinex","SOLUSD",1732451959931,4.0,245.09,244.97,20.0]
["bitfinex","SOLUSD",1732451960113,4.0,245.01,244.86,23.776884]
["bitfinex","SOLUSD",1732451960495,4.0,244.95,244.79,45.86760864]
["bitfinex","SOLUSD",1732451960606,4.0,244.95,244.83,17.3588]
["bitfinex","SOLUSD",1732451960927,4.0,244.98,244.83,17.3588]
["bitfinex","SOLUSD",1732451961222,4.0,245.02,244.84,14.55636629]
["bitfinex","SOLUSD",1732451961565,4.0,245.06,244.91,30.0]
["bitfinex","SOLUSD",1732451961765,12.0658,245.13,244.91,24.55636629]
["bitfinex","SOLUSD",1732451961766,4.0,245.08,244.91,24.55636629]
["bitfinex","SOLUSD",1732451961909,4.0,245.06,244.91,24.55636629]
["bitfinex","SOLUSD",1732451962218,4.0,245.06,244.92,20.0]
["bitfinex","SOLUSD",1732451962396,4.0,245.06,244.93,23.776884]
["bitfinex","SOLUSD",1732451962604,4.0,245.08,244.96,20.0]
["bitfinex","SOLUSD",1732451962904,4.0,245.14,245.0,20.0]
["bitfinex","SOLUSD",1732451963726,4.0,245.09,245.0,20.0]
["bitfinex","SOLUSD",1732451964028,33.2578,245.17,245.0,20.0]
["bitfinex","SOLUSD",1732451964029,4.0,245.11,245.0,20.0]
["bitfinex","SOLUSD",1732451964320,4.0,245.08,245.0,20.0]
["bitfinex","SOLUSD",1732451964527,4.0,245.1,245.0,20.0]
["bitfinex","SOLUSD",1732451964827,4.0,245.05,245.04,20.0]
["bitfinex","SOLUSD",1732451965125,4.0,245.07,245.04,20.0]
["bitfinex","SOLUSD",1732451965326,4.0,245.1,245.04,20.0]
["bitfinex","SOLUSD",1732451965530,4.0,245.12,245.04,20.0]
["bitfinex","SOLUSD",1732451965733,33.2578,245.17,245.04,20.0]
["bitfinex","SOLUSD",1732451965734,4.0,245.07,245.04,20.0]
["bitfinex","SOLUSD",1732451965922,4.0,245.08,245.04,20.0]
["bitfinex","SOLUSD",1732451966230,33.2578,245.17,245.01,17.3461]
["bitfinex","SOLUSD",1732451966231,4.0,245.03,245.01,17.3461]
["bitfinex","SOLUSD",1732451966921,4.0,245.01,244.85,17.3574]
["bitfinex","SOLUSD",1732451967125,0.7650045,245.14,244.85,17.3574]
["bitfinex","SOLUSD",1732451967126,4.0,244.94,244.85,17.3574]
["bitfinex","SOLUSD",1732451967310,4.0,244.98,244.85,17.3574]
["bitfinex","SOLUSD",1732451967501,4.0,244.99,244.85,27.3574]
["bitfinex","SOLUSD",1732451967841,4.0,244.99,244.85,27.5677]
["bitfinex","SOLUSD",1732451968005,4.0,245.04,244.85,37.5677]
["bitfinex","SOLUSD",1732451968200,4.0,245.06,244.91,10.0]
["bitfinex","SOLUSD",1732451968405,4.0,245.02,244.89,10.0]
["bitfinex","SOLUSD",1732451968606,4.0,245.09,244.92,20.0]
["bitfinex","SOLUSD",1732451968848,4.0,245.03,244.96,20.0]
["bitfinex","SOLUSD",1732451969029,20.76487691,245.16,244.96,20.0]
["bitfinex","SOLUSD",1732451969030,4.0,245.07,244.96,20.0]
["bitfinex","SOLUSD",1732451969227,4.0,245.0,244.96,20.0]
["bitfinex","SOLUSD",1732451969527,12.0658,245.22,244.93,17.3516]
["bitfinex","SOLUSD",1732451969528,4.0,244.94,244.93,17.3516]
["bitfinex","SOLUSD",1732451969879,4.0,244.98,244.93,17.3516]
["bitfinex","SOLUSD",1732451970400,4.0,245.05,244.93,17.3516]
["bitfinex","SOLUSD",1732451970608,4.0,245.04,244.93,17.3516]
["bitfinex","SOLUSD",1732451970821,4.0,245.1,244.93,25.3103]
["bitfinex","SOLUSD",1732451971049,4.0,245.1,244.96,20.0]
["bitfinex","SOLUSD",1732451971733,4.0,245.01,244.96,20.0]
["bitfinex","SOLUSD",1732451972035,4.0,244.99,244.96,20.0]
["bitfinex","SOLUSD",1732451972271,4.0,245.01,244.96,20.0]
["bitfinex","SOLUSD",1732451972445,4.0,245.02,244.96,20.0]
["bitfinex","SOLUSD",1732451972607,4.0,245.0,244.96,20.0]
["bitfinex","SOLUSD",1732451972806,4.0,245.0,244.9,15.3123]
["bitfinex","SOLUSD",1732451973028,4.0,245.0,244.93,20.0]
["bitfinex","SOLUSD",1732451973246,4.0,245.05,244.93,20.0]
["bitfinex","SOLUSD",1732451973408,0.76499843,245.16,244.93,20.0]
["bitfinex","SOLUSD",1732451973409,4.0,245.04,244.93,20.0]
["bitfinex","SOLUSD",1732451974524,4.0,245.06,244.93,20.0]
["bitfinex","SOLUSD",1732451974835,34.02265372,245.17,244.93,20.0]
["bitfinex","SOLUSD",1732451974836,4.0,245.04,244.97,20.0]
["bitfinex","SOLUSD",1732451975443,4.0,245.09,244.97,20.0]
["bitfinex","SOLUSD",1732451975731,4.0,245.12,244.97,30.0]
["bitfinex","SOLUSD",1732451975914,4.0,245.14,245.01,20.0]
["bitfinex","SOLUSD",1732451976173,4.0,245.08,245.01,20.0]
["bitfinex","SOLUSD",1732451976306,4.0,245.04,244.94,27.5575]
["bitfinex","SOLUSD",1732451976511,4.0,245.03,244.94,17.351]
["bitfinex","SOLUSD",1732451976732,4.0,245.03,244.94,10.2065]
["bitfinex","SOLUSD",1732451976942,3.2633,245.16,244.94,10.2065]
["bitfinex","SOLUSD",1732451976943,4.0,244.99,244.94,10.2065]
["bitfinex","SOLUSD",1732451977112,4.0,244.97,244.88,17.3553]
["bitfinex","SOLUSD",1732451977509,4.0,245.05,244.88,17.3553]
["bitfinex","SOLUSD",1732451977702,4.0,245.05,244.9,10.0]
["bitfinex","SOLUSD",1732451977934,3.2629,245.18,244.9,10.0]
["bitfinex","SOLUSD",1732451977935,4.0,245.07,244.9,10.0]
["bitfinex","SOLUSD",1732451978123,4.0,245.08,244.9,10.0]
["bitfinex","SOLUSD",1732451978327,4.0,245.08,244.92,10.0]
["bitfinex","SOLUSD",1732451978631,4.0,245.06,244.96,20.0]
["bitfinex","SOLUSD",1732451978838,13.2627,245.2,244.88,23.3553]
["bitfinex","SOLUSD",1732451978839,4.0,245.09,245.01,20.0]
["bitfinex","SOLUSD",1732451979010,4.0,245.13,245.01,20.0]
["bitfinex","SOLUSD",1732451979525,4.0,245.17,245.05,20.0]
["bitfinex","SOLUSD",1732451979722,4.0,245.14,245.05,20.0]
["bitfinex","SOLUSD",1732451980131,4.0,245.12,245.03,20.0]
["bitfinex","SOLUSD",1732451980448,4.0,245.14,245.03,20.0]
["bitfinex","SOLUSD",1732451980936,4.0,245.16,245.07,20.0]
["bitfinex","SOLUSD",1732451981634,4.0,245.18,245.07,20.0]
["bitfinex","SOLUSD",1732451981811,4.0,245.17,245.07,20.0]
["bitfinex","SOLUSD",1732451982008,4.0,245.19,245.07,20.0]
["bitfinex","SOLUSD",1732451982533,4.0,245.21,245.07,20.0]
["bitfinex","SOLUSD",1732451982734,4.0,245.21,245.04,27.5464]
["bitfinex","SOLUSD",1732451982735,4.0,245.21,245.11,20.0]
["bitfinex","SOLUSD",1732451982932,4.0,245.18,245.15,20.0]
["bitfinex","SOLUSD",1732451983236,4.0,245.2,245.15,20.0]
["bitfinex","SOLUSD",1732451983536,26.52144228,245.32,245.15,20.0]
["bitfinex","SOLUSD",1732451983537,4.0,245.18,245.15,20.0]
["bitfinex","SOLUSD",1732451984126,4.0,245.13,245.12,7.1393]
["bitfinex","SOLUSD",1732451984331,4.0,245.13,245.12,5.0995]
["bitfinex","SOLUSD",1732451984548,3.96534986,245.07,245.06,5.1006]
["bitfinex","SOLUSD",1732451984732,3.96534986,245.09,245.06,5.1006]
["bitfinex","SOLUSD",1732451985021,3.96534986,245.06,244.93,17.3516]
["bitfinex","SOLUSD",1732451985223,3.96534986,245.04,244.93,17.3516]
["bitfinex","SOLUSD",1732451985420,3.96534986,245.02,244.93,17.3516]
["bitfinex","SOLUSD",1732451985729,3.96534986,245.07,244.93,17.3516]
["bitfinex","SOLUSD",1732451985909,3.96534986,245.09,244.93,17.3516]
["bitfinex","SOLUSD",1732451986835,3.96534986,245.11,244.96,20.0]
["bitfinex","SOLUSD",1732451987140,3.96534986,245.17,245.0,20.0]
["bitfinex","SOLUSD",1732451987430,3.96534986,245.19,245.03,20.0]
["bitfinex","SOLUSD",1732451987643,10.0,245.32,245.03,30.0]
["bitfinex","SOLUSD",1732451987644,3.96534986,245.21,245.03,30.0]
["bitfinex","SOLUSD",1732451987810,3.96534986,245.13,245.05,20.0]
["bitfinex","SOLUSD",1732451988227,3.96534986,245.13,245.0,20.0]
["bitfinex","SOLUSD",1732451988609,3.96534986,245.15,245.0,30.0]
["bitfinex","SOLUSD",1732451988806,3.96534986,245.15,245.01,20.0]
["bitfinex","SOLUSD",1732451989011,3.96534986,245.22,245.05,20.0]
["bitfinex","SOLUSD",1732451989211,3.96534986,245.24,245.1,20.0]
["bitfinex","SOLUSD",1732451989525,3.96534986,245.19,245.1,20.0]
["bitfinex","SOLUSD",1732451989748,3.96534986,245.23,245.1,20.0]
["bitfinex","SOLUSD",1732451989945,3.96534986,245.23,245.07,20.0]
["bitfinex","SOLUSD",1732451990146,3.96534986,245.24,245.08,20.0]
["bitfinex","SOLUSD",1732451990320,3.96534986,245.19,245.08,32.5423]
["bitfinex","SOLUSD",1732451990518,3.96534986,245.21,245.08,32.5423]
["bitfinex","SOLUSD",1732451990820,3.96534986,245.27,245.12,20.0]
["bitfinex","SOLUSD",1732451991022,3.96534986,245.27,245.16,20.0]
["bitfinex","SOLUSD",1732451991224,31.2583,245.34,245.16,20.0]
["bitfinex","SOLUSD",1732451991225,3.96534986,245.31,245.16,20.0]
["bitfinex","SOLUSD",1732451991470,3.96534986,245.35,245.18,10.0]
["bitfinex","SOLUSD",1732451991630,3.96534986,245.32,245.21,20.0]
["bitfinex","SOLUSD",1732451991893,34.5178,245.44,245.21,20.0]
["bitfinex","SOLUSD",1732451991894,3.96534986,245.39,245.21,20.0]
["bitfinex","SOLUSD",1732451992196,3.96534986,245.34,245.22,20.0]
["bitfinex","SOLUSD",1732451992342,3.96534986,245.32,245.22,20.0]
["bitfinex","SOLUSD",1732451992463,31.2583,245.44,245.16,20.0]
["bitfinex","SOLUSD",1732451992464,3.96534986,245.3,245.16,20.0]
["bitfinex","SOLUSD",1732451992655,3.96534986,245.3,245.2,20.0]
["bitfinex","SOLUSD",1732451993113,3.96534986,245.3,245.24,20.0]
["bitfinex","SOLUSD",1732451993313,3.96534986,245.27,245.24,20.0]
["bitfinex","SOLUSD",1732451993522,3.96534986,245.25,245.24,20.0]
["bitfinex","SOLUSD",1732451993736,3.96534986,245.27,245.24,20.0]
["bitfinex","SOLUSD",1732451993974,3.96534986,245.25,245.24,19.5]
["bitfinex","SOLUSD",1732451994176,3.96534986,245.23,245.22,16.287829]
["bitfinex","SOLUSD",1732451994325,3.96534986,245.23,245.21,7.1366]
["bitfinex","SOLUSD",1732451994533,3.96534986,245.23,245.21,5.0976]
["bitfinex","SOLUSD",1732451995019,3.96534986,245.19,245.18,10.0]
["bitfinex","SOLUSD",1732451995240,3.96534986,245.21,245.16,7.138]
["bitfinex","SOLUSD",1732451995438,3.96534986,245.21,245.17,10.0]
["bitfinex","SOLUSD",1732451995935,3.96534986,245.21,245.16,7.138]
["bitfinex","SOLUSD",1732451996131,3.96534986,245.18,245.16,7.138]
["bitfinex","SOLUSD",1732451996330,3.96534986,245.2,245.17,10.1999]
["bitfinex","SOLUSD",1732451996628,12.8747,245.27,245.17,10.1999]
["bitfinex","SOLUSD",1732451996629,3.96534986,245.18,245.17,10.1999]
["bitfinex","SOLUSD",1732451997740,3.96534986,245.12,245.1,5.0997]
["bitfinex","SOLUSD",1732451997938,3.96534986,245.12,245.02,10.2032]
["bitfinex","SOLUSD",1732451997939,3.96534986,245.14,245.05,5.1009]
["bitfinex","SOLUSD",1732451998452,3.96534986,245.12,245.05,5.1009]
["bitfinex","SOLUSD",1732451998741,3.96534986,245.09,245.05,5.1009]
["bitfinex","SOLUSD",1732451998922,3.96534986,245.12,245.02,10.2032]
["bitfinex","SOLUSD",1732451999125,3.96534986,245.12,245.06,10.2032]
["bitfinex","SOLUSD",1732451999436,3.96534986,245.1,245.09,20.0]
["bitfinex","SOLUSD",1732452000141,3.96534986,245.07,245.06,10.2032]
["bitfinex","SOLUSD",1732452000533,3.96534986,245.07,244.96,17.3496]
["bitfinex","SOLUSD",1732452001045,3.96534986,245.13,244.93,6.03465014]
["bitfinex","SOLUSD",1732452001289,3.96534986,245.19,244.99,16.03465014]
["bitfinex","SOLUSD",1732452001847,3.96534986,245.21,245.08,23.776884]
["bitfinex","SOLUSD",1732452002060,3.96534986,245.14,245.07,20.0]
["bitfinex","SOLUSD",1732452002242,3.96534986,245.08,244.94,17.9719747]
["bitfinex","SOLUSD",1732452002539,3.96534986,245.08,244.94,10.0]
["bitfinex","SOLUSD",1732452002840,3.96534986,245.11,244.94,10.0]
["bitfinex","SOLUSD",1732452003050,3.96534986,245.09,244.96,12.8591]
["bitfinex","SOLUSD",1732452003247,3.96534986,245.11,244.96,12.8591]
["bitfinex","SOLUSD",1732452003452,3.96534986,245.15,244.96,12.8591]
["bitfinex","SOLUSD",1732452003740,3.96534986,245.18,244.99,6.03465014]
["bitfinex","SOLUSD",1732452003946,3.96534986,245.15,244.97,23.776884]
["bitfinex","SOLUSD",1732452004331,3.96534986,245.18,244.97,29.81153414]
["bitfinex","SOLUSD",1732452004954,3.96534986,245.15,244.97,23.776884]
["bitfinex","SOLUSD",1732452005334,3.96534986,245.11,244.99,23.776884]
["bitfinex","SOLUSD",1732452005823,0.76452715,245.24,244.99,23.776884]
["bitfinex","SOLUSD",1732452005824,3.96534986,245.17,244.99,23.776884]
["bitfinex","SOLUSD",1732452006046,3.96534986,245.1,244.99,23.776884]
["bitfinex","SOLUSD",1732452006597,3.96534986,245.06,244.98,49.5957]
["bitfinex","SOLUSD",1732452007149,3.96534986,244.99,244.95,3.6741]
["bitfinex","SOLUSD",1732452007372,3.96534986,244.95,244.94,10.0]
["bitfinex","SOLUSD",1732452008194,15.3255,245.06,244.87,9.1882]
["bitfinex","SOLUSD",1732452008195,3.96534986,244.89,244.87,9.1882]
["bitfinex","SOLUSD",1732452008933,3.96534986,244.91,244.87,12.8636]
["bitfinex","SOLUSD",1732452009126,3.96534986,244.89,244.75,31.2557]
["bitfinex","SOLUSD",1732452009431,3.96534986,244.87,244.75,31.2557]
["bitfinex","SOLUSD",1732452009679,3.96534986,244.87,244.76,16.312467]
["bitfinex","SOLUSD",1732452009862,3.96534986,244.93,244.76,16.312467]
["bitfinex","SOLUSD",1732452010035,3.96534986,244.89,244.76,16.312467]
["bitfinex","SOLUSD",1732452010351,3.96534986,244.85,244.76,16.312467]
["bitfinex","SOLUSD",1732452010646,3.96534986,244.9,244.76,16.312467]
["bitfinex","SOLUSD",1732452011151,3.96534986,244.85,244.77,12.8692]
["bitfinex","SOLUSD",1732452011480,3.96534986,244.81,244.77,12.8692]
["bitfinex","SOLUSD",1732452011911,3.96534986,244.83,244.77,12.8692]
["bitfinex","SOLUSD",1732452012232,3.96534986,244.87,244.77,12.8692]
["bitfinex","SOLUSD",1732452012451,3.96534986,244.92,244.77,31.2538]
["bitfinex","SOLUSD",1732452012732,3.96534986,244.93,244.77,31.2538]
["bitfinex","SOLUSD",1732452012967,3.96534986,244.95,244.77,31.2538]
["bitfinex","SOLUSD",1732452013133,3.96534986,244.93,244.78,23.776884]
["bitfinex","SOLUSD",1732452013331,3.96534986,244.89,244.77,49.6384]
["bitfinex","SOLUSD",1732452013539,3.96534986,244.87,244.77,49.6384]
["bitfinex","SOLUSD",1732452013750,3.96534986,244.85,244.77,49.6384]
["bitfinex","SOLUSD",1732452014053,3.96534986,244.89,244.77,49.6384]
["bitfinex","SOLUSD",1732452014456,3.96534986,244.85,244.77,49.6384]
["bitfinex","SOLUSD",1732452014776,3.96534986,244.82,244.77,12.8692]
["bitfinex","SOLUSD",1732452014924,3.96534986,244.79,244.77,12.8692]
["bitfinex","SOLUSD",1732452015134,3.96534986,244.84,244.77,12.8692]
["bitfinex","SOLUSD",1732452015833,3.96534986,244.86,244.77,12.8692]
["bitfinex","SOLUSD",1732452016065,3.96534986,244.83,244.77,31.2538]
["bitfinex","SOLUSD",1732452016361,3.96534986,244.83,244.73,3.6774]
["bitfinex","SOLUSD",1732452016362,3.96534986,244.76,244.73,3.6774]
["bitfinex","SOLUSD",1732452016567,3.96534986,244.77,244.76,13.2658]
["bitfinex","SOLUSD",1732452016874,3.96534986,244.82,244.76,13.2658]
["bitfinex","SOLUSD",1732452017076,3.96534986,244.8,244.77,3.6769]
["bitfinex","SOLUSD",1732452017234,3.96534986,244.82,244.77,12.8692]
["bitfinex","SOLUSD",1732452017445,3.96534986,244.82,244.78,30.0]
["bitfinex","SOLUSD",1732452018236,12.061,244.89,244.78,30.0]
["bitfinex","SOLUSD",1732452018237,3.96534986,244.84,244.78,30.0]
["bitfinex","SOLUSD",1732452018433,3.96534986,244.84,244.79,23.776884]
["bitfinex","SOLUSD",1732452019199,3.96534986,244.87,244.81,23.776884]
["bitfinex","SOLUSD",1732452019464,3.96534986,244.89,244.81,23.776884]
["bitfinex","SOLUSD",1732452019832,3.96534986,244.91,244.81,23.776884]
["bitfinex","SOLUSD",1732452020286,3.96534986,244.96,244.81,23.776884]
["bitfinex","SOLUSD",1732452020610,3.96534986,245.0,244.86,23.776884]
["bitfinex","SOLUSD",1732452020776,3.96534986,245.04,244.86,36.798684]
["bitfinex","SOLUSD",1732452020952,3.96534986,245.04,244.86,42.83333414]
["bitfinex","SOLUSD",1732452021158,3.96534986,245.02,244.88,23.776884]
["bitfinex","SOLUSD",1732452021367,3.96534986,244.97,244.88,23.776884]
["bitfinex","SOLUSD",1732452021545,3.96534986,244.95,244.88,23.776884]
["bitfinex","SOLUSD",1732452021868,3.96534986,244.93,244.88,23.776884]
["bitfinex","SOLUSD",1732452022047,3.96534986,244.88,244.87,9.1885]
["bitfinex","SOLUSD",1732452022238,32.816,245.0,244.81,9.1907]
["bitfinex","SOLUSD",1732452022239,3.96534986,244.84,244.81,9.1907]
["bitfinex","SOLUSD",1732452022778,3.96534986,244.83,244.81,9.1907]
["bitfinex","SOLUSD",1732452023672,3.96534986,244.85,244.81,9.1907]
["bitfinex","SOLUSD",1732452023869,3.96534986,244.83,244.81,9.1907]
["bitfinex","SOLUSD",1732452024573,3.96534986,244.85,244.81,9.1907]
["bitfinex","SOLUSD",1732452024942,3.96534986,244.87,244.81,9.1907]
["bitfinex","SOLUSD",1732452025145,3.96534986,244.83,244.81,9.1907]
["bitfinex","SOLUSD",1732452025767,3.96534986,244.83,244.81,12.867]
["bitfinex","SOLUSD",1732452026146,3.96534986,244.85,244.81,12.867]
["bitfinex","SOLUSD",1732452026349,3.96534986,244.87,244.81,12.867]
["bitfinex","SOLUSD",1732452026547,3.96534986,244.89,244.81,12.867]
["bitfinex","SOLUSD",1732452026775,3.96534986,244.91,244.81,12.867]
["bitfinex","SOLUSD",1732452027169,3.96534986,244.91,244.81,9.1907]
["bitfinex","SOLUSD",1732452027370,3.96534986,244.86,244.82,23.776884]
["bitfinex","SOLUSD",1732452027561,3.96534986,244.89,244.81,9.1907]
["bitfinex","SOLUSD",1732452027869,3.96534986,244.85,244.81,9.1907]
["bitfinex","SOLUSD",1732452028373,3.96534986,244.87,244.81,9.1907]
["bitfinex","SOLUSD",1732452028570,3.96534986,244.85,244.81,9.1907]
["bitfinex","SOLUSD",1732452028776,3.96534986,244.84,244.81,9.1907]
["bitfinex","SOLUSD",1732452028956,36.0813,245.0,244.81,9.1907]
["bitfinex","SOLUSD",1732452028957,3.96534986,244.82,244.81,9.1907]
["bitfinex","SOLUSD",1732452029964,10.0,244.94,244.81,9.1907]
["bitfinex","SOLUSD",1732452029965,3.96534986,244.84,244.81,9.1907]
["bitfinex","SOLUSD",1732452030169,3.96534986,244.88,244.81,9.1907]
["bitfinex","SOLUSD",1732452030857,3.96534986,244.9,244.82,23.776884]
["bitfinex","SOLUSD",1732452031184,3.96534986,244.9,244.83,12.866]
["bitfinex","SOLUSD",1732452031374,3.96534986,244.92,244.84,23.776884]
["bitfinex","SOLUSD",1732452031675,3.96534986,244.89,244.84,23.776884]
["bitfinex","SOLUSD",1732452031866,3.96534986,244.84,244.83,12.866]
["bitfinex","SOLUSD",1732452032061,3.96534986,244.84,244.79,18.3831]
["bitfinex","SOLUSD",1732452032279,3.96534986,244.84,244.79,3.6765]
["bitfinex","SOLUSD",1732452032482,3.96534986,244.8,244.79,3.6765]
["bitfinex","SOLUSD",1732452032853,3.96534986,244.8,244.78,42.8685]
["bitfinex","SOLUSD",1732452033364,3.96534986,244.8,244.78,30.0]
["bitfinex","SOLUSD",1732452033771,3.96534986,244.8,244.78,15.83834889]
["bitfinex","SOLUSD",1732452034090,3.96534986,244.8,244.78,19.51494889]
["bitfinex","SOLUSD",1732452034485,3.96534986,244.8,244.78,28.70684889]
["bitfinex","SOLUSD",1732452034874,3.96534986,244.83,244.78,28.70684889]
["bitfinex","SOLUSD",1732452035076,3.96534986,244.79,244.78,28.70684889]
["bitfinex","SOLUSD",1732452035459,3.96534986,244.83,244.78,28.70684889]
["bitfinex","SOLUSD",1732452035985,3.96534986,244.89,244.79,23.776884]
["bitfinex","SOLUSD",1732452036656,3.96534986,244.86,244.79,23.776884]
["bitfinex","SOLUSD",1732452036865,3.96534986,244.91,244.79,23.776884]
["bitfinex","SOLUSD",1732452037073,3.96534986,244.92,244.79,23.776884]
["bitfinex","SOLUSD",1732452037267,3.96534986,244.9,244.81,23.776884]
["bitfinex","SOLUSD",1732452037457,3.96534986,244.94,244.81,23.776884]
["bitfinex","SOLUSD",1732452037776,3.96534986,244.88,244.81,23.776884]
["bitfinex","SOLUSD",1732452037958,3.96534986,244.84,244.81,23.776884]
["bitfinex","SOLUSD",1732452038364,3.96534986,244.86,244.81,23.776884]
["bitfinex","SOLUSD",1732452038568,3.96534986,244.88,244.81,23.776884]
["bitfinex","SOLUSD",1732452038970,10.0,244.97,244.8,49.6321]
["bitfinex","SOLUSD",1732452038971,3.96534986,244.83,244.8,49.6321]
["bitfinex","SOLUSD",1732452039282,3.96534986,244.82,244.8,49.6321]
["bitfinex","SOLUSD",1732452039459,3.96534986,244.82,244.8,31.2498]
["bitfinex","SOLUSD",1732452039706,3.96534986,244.82,244.8,12.8675]
["bitfinex","SOLUSD",1732452040159,3.96534986,244.79,244.78,19.51494889]
["bitfinex","SOLUSD",1732452041264,3.96534986,244.79,244.78,15.83834889]
["bitfinex","SOLUSD",1732452043901,10.0,244.91,244.79,12.8681]
["bitfinex","SOLUSD",1732452043902,3.96534986,244.82,244.79,12.8681]
["bitfinex","SOLUSD",1732452044082,3.96534986,244.8,244.79,12.8681]
["bitfinex","SOLUSD",1732452044463,3.96534986,244.82,244.79,36.644984]
["bitfinex","SOLUSD",1732452044786,3.96534986,244.8,244.79,36.644984]
["bitfinex","SOLUSD",1732452044986,3.96534986,244.82,244.79,36.644984]
["bitfinex","SOLUSD",1732452045159,3.96534986,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732452045368,3.96534986,244.87,244.8,23.776884]
["bitfinex","SOLUSD",1732452045585,3.96534986,244.85,244.8,23.776884]
["bitfinex","SOLUSD",1732452045929,13.2319,244.97,244.8,23.776884]
["bitfinex","SOLUSD",1732452045930,3.96534986,244.81,244.8,23.776884]
["bitfinex","SOLUSD",1732452046086,3.96534986,244.81,244.79,12.8681]
["bitfinex","SOLUSD",1732452046288,4.90918155,244.96,244.8,8.3686458]
["bitfinex","SOLUSD",1732452046465,4.14351556,244.93,244.84,6.32552632]
["bitfinex","SOLUSD",1732452046658,4.14351556,244.93,244.83,6.32552632]
["bitfinex","SOLUSD",1732452046884,0.76564396,244.96,244.83,6.32552632]
["bitfinex","SOLUSD",1732452047097,13.2319,244.97,244.85,6.32552632]
["bitfinex","SOLUSD",1732452047368,13.2319,244.97,244.88,10.0]
["bitfinex","SOLUSD",1732452047479,32.816,245.0,244.9,10.0]
["bitfinex","SOLUSD",1732452047675,13.2319,245.04,244.9,15.85648444]
["bitfinex","SOLUSD",1732452047880,13.2319,245.04,244.91,23.776884]
["bitfinex","SOLUSD",1732452048209,13.2319,245.04,244.95,10.0]
["bitfinex","SOLUSD",1732452048554,13.2319,245.04,244.91,30.10241032]
["bitfinex","SOLUSD",1732452048760,13.2319,245.04,244.92,10.0]
["bitfinex","SOLUSD",1732452048989,13.2319,245.04,244.91,10.0]
["bitfinex","SOLUSD",1732452049197,13.2319,245.04,244.94,10.0]
["bitfinex","SOLUSD",1732452049365,32.9398,245.08,244.99,10.0]
["bitfinex","SOLUSD",1732452049590,13.2319,245.14,245.01,10.0]
["bitfinex","SOLUSD",1732452049899,0.76510573,245.24,245.07,10.0]
["bitfinex","SOLUSD",1732452049900,13.2319,245.21,245.07,10.0]
["bitfinex","SOLUSD",1732452050112,13.2319,245.21,245.08,23.776884]
["bitfinex","SOLUSD",1732452050318,32.9398,245.24,245.13,10.0]
["bitfinex","SOLUSD",1732452050573,9.39712168,245.29,245.15,36.43417397]
["bitfinex","SOLUSD",1732452050793,9.39712168,245.29,245.25,37.99499036]
["bitfinex","SOLUSD",1732452050986,0.76440319,245.28,245.26,19.55634793]
["bitfinex","SOLUSD",1732452051195,6.94294113,245.28,245.25,37.99499036]
["bitfinex","SOLUSD",1732452051494,0.76440319,245.28,245.26,5.58778621]
["bitfinex","SOLUSD",1732452051519,0.76440319,245.28,245.22,37.99499036]
["bitfinex","SOLUSD",1732452051876,4.02600319,245.28,245.18,50.51332457]
["bitfinex","SOLUSD",1732452052111,4.02600319,245.28,245.03,18.3649]
["bitfinex","SOLUSD",1732452052112,4.14351556,245.26,245.13,12.8501]
["bitfinex","SOLUSD",1732452052429,0.76451869,245.25,245.13,22.8501]
["bitfinex","SOLUSD",1732452052452,9.39712168,245.29,245.17,10.0]
["bitfinex","SOLUSD",1732452052715,9.39712168,245.29,245.13,12.8501]
["bitfinex","SOLUSD",1732452052716,9.39712168,245.29,245.21,10.0]
["bitfinex","SOLUSD",1732452053000,4.14351556,245.34,245.19,10.0]
["bitfinex","SOLUSD",1732452053108,0.76430416,245.33,245.19,12.8471]
["bitfinex","SOLUSD",1732452053274,4.14351556,245.38,245.19,12.8471]
["bitfinex","SOLUSD",1732452053596,13.2319,245.35,245.2,23.776884]
["bitfinex","SOLUSD",1732452053774,4.14351556,245.33,245.19,12.8471]
["bitfinex","SOLUSD",1732452053973,0.76442342,245.32,245.19,12.8471]
["bitfinex","SOLUSD",1732452054176,0.76442133,245.34,245.19,22.8471]
["bitfinex","SOLUSD",1732452054683,0.76442133,245.34,245.21,3.6703]
["bitfinex","SOLUSD",1732452054986,4.14351556,245.32,245.22,0.93210761]
["bitfinex","SOLUSD",1732452055284,0.76442133,245.34,245.22,0.93210761]
["bitfinex","SOLUSD",1732452055507,13.2319,245.35,245.23,10.0]
["bitfinex","SOLUSD",1732452055680,13.2319,245.35,245.25,10.0]
["bitfinex","SOLUSD",1732452056189,13.2072,245.42,245.3,15.85648444]
["bitfinex","SOLUSD",1732452056535,0.76399609,245.41,245.31,0.93176563]
["bitfinex","SOLUSD",1732452056692,4.14351556,245.38,245.31,0.93176563]
["bitfinex","SOLUSD",1732452056873,4.14351556,245.36,245.31,0.93176563]
["bitfinex","SOLUSD",1732452057070,4.14351556,245.38,245.31,0.93176563]
["bitfinex","SOLUSD",1732452057280,4.14351556,245.35,245.31,0.93176563]
["bitfinex","SOLUSD",1732452057475,4.14351556,245.37,245.31,0.93176563]
["bitfinex","SOLUSD",1732452057974,4.14351556,245.4,245.31,0.93176563]
["bitfinex","SOLUSD",1732452058277,4.14351556,245.38,245.31,0.93176563]
["bitfinex","SOLUSD",1732452058627,0.76416537,245.39,245.31,0.93176563]
["bitfinex","SOLUSD",1732452058791,4.14351556,245.41,245.31,0.93176563]
["bitfinex","SOLUSD",1732452058968,4.14351556,245.41,245.31,4.60036563]
["bitfinex","SOLUSD",1732452059173,0.76408885,245.4,245.31,0.93176563]
["bitfinex","SOLUSD",1732452059470,4.90772558,245.41,245.31,0.93176563]
["bitfinex","SOLUSD",1732452059673,0.76421002,245.41,245.31,0.93176563]
["bitfinex","SOLUSD",1732452059969,13.2072,245.42,245.32,3.6686]
["bitfinex","SOLUSD",1732452060169,13.2072,245.42,245.32,0.93172765]
["bitfinex","SOLUSD",1732452060406,4.14351556,245.38,245.32,0.93172765]
["bitfinex","SOLUSD",1732452060711,13.2072,245.42,245.32,0.93172765]
["bitfinex","SOLUSD",1732452060892,13.2072,245.42,245.33,10.0]
["bitfinex","SOLUSD",1732452061088,30.552,245.46,245.34,0.9316517]
["bitfinex","SOLUSD",1732452061311,16.4661,245.49,245.34,0.9316517]
["bitfinex","SOLUSD",1732452061312,17.35071556,245.49,245.35,10.0]
["bitfinex","SOLUSD",1732452061489,13.2072,245.49,245.39,10.0]
["bitfinex","SOLUSD",1732452061678,4.14351556,245.54,245.41,10.0]
["bitfinex","SOLUSD",1732452061885,4.90720358,245.54,245.42,0.931348]
["bitfinex","SOLUSD",1732452062376,13.2072,245.58,245.42,0.931348]
["bitfinex","SOLUSD",1732452062377,20.60841556,245.58,245.44,10.0]
["bitfinex","SOLUSD",1732452062581,13.2072,245.58,245.46,10.0]
["bitfinex","SOLUSD",1732452062816,13.2072,245.58,245.49,3.6661]
["bitfinex","SOLUSD",1732452063096,4.14351556,245.5,245.34,12.839]
["bitfinex","SOLUSD",1732452063296,4.14351556,245.47,245.31,10.0]
["bitfinex","SOLUSD",1732452063472,28.26189892,245.58,245.28,9.1731]
["bitfinex","SOLUSD",1732452063473,4.14351556,245.42,245.28,9.1731]
["bitfinex","SOLUSD",1732452063674,3.62391556,245.39,245.29,0.93184161]
["bitfinex","SOLUSD",1732452063889,3.62391556,245.34,245.29,0.93184161]
["bitfinex","SOLUSD",1732452064177,3.62391556,245.33,245.14,10.0]
["bitfinex","SOLUSD",1732452064316,3.62391556,245.29,245.16,9.1775]
["bitfinex","SOLUSD",1732452064500,13.0692,245.4,245.16,9.1775]
["bitfinex","SOLUSD",1732452064501,3.62391556,245.31,245.16,9.1775]
["bitfinex","SOLUSD",1732452064693,3.62391556,245.31,245.16,19.1775]
["bitfinex","SOLUSD",1732452064903,3.2606,245.36,245.2,16.37608444]
["bitfinex","SOLUSD",1732452065103,3.62391556,245.28,245.16,22.8485]
["bitfinex","SOLUSD",1732452065280,0.7643335,245.35,245.1,6.37608444]
["bitfinex","SOLUSD",1732452065281,3.62391556,245.26,245.1,9.1797]
["bitfinex","SOLUSD",1732452065477,0.56077149,245.25,245.1,9.1797]
["bitfinex","SOLUSD",1732452065801,0.56077149,245.25,245.11,10.0]
["bitfinex","SOLUSD",1732452066107,0.56077489,245.3,245.17,10.0]
["bitfinex","SOLUSD",1732452066273,33.0342,245.31,245.19,10.0]
["bitfinex","SOLUSD",1732452066478,0.56053607,245.3,245.14,10.0]
["bitfinex","SOLUSD",1732452066673,3.62391556,245.26,245.1,22.8516]
["bitfinex","SOLUSD",1732452066889,0.56088704,245.25,245.12,10.0]
["bitfinex","SOLUSD",1732452067186,19.95521556,245.24,245.1,9.1797]
["bitfinex","SOLUSD",1732452067382,0.56090562,245.23,245.1,9.1797]
["bitfinex","SOLUSD",1732452067580,3.62391556,245.22,245.04,3.6727]
["bitfinex","SOLUSD",1732452067910,3.62391556,245.11,244.97,10.0]
["bitfinex","SOLUSD",1732452068283,3.62391556,245.11,244.96,12.859]
["bitfinex","SOLUSD",1732452068596,3.62391556,245.09,244.92,10.0]
["bitfinex","SOLUSD",1732452068906,33.0342,245.14,244.89,9.1876]
["bitfinex","SOLUSD",1732452068907,3.62391556,244.99,244.89,9.1876]
["bitfinex","SOLUSD",1732452069112,6.88891556,245.02,244.89,9.1876]
["bitfinex","SOLUSD",1732452069325,4.38938945,245.01,244.88,10.0]
["bitfinex","SOLUSD",1732452069478,4.38938945,245.01,244.86,13.6754]
["bitfinex","SOLUSD",1732452069671,0.76547389,245.01,244.91,10.0]
["bitfinex","SOLUSD",1732452069881,0.76540957,245.01,244.82,10.0]
["bitfinex","SOLUSD",1732452070138,3.62391556,244.97,244.83,10.0]
["bitfinex","SOLUSD",1732452070295,0.76559456,244.96,244.83,10.0]
["bitfinex","SOLUSD",1732452070896,0.76560062,245.01,244.89,10.0]
["bitfinex","SOLUSD",1732452071186,0.76560062,245.01,244.85,10.0]
["bitfinex","SOLUSD",1732452071327,3.62391556,244.98,244.85,10.0]
["bitfinex","SOLUSD",1732452071525,0.76553404,245.06,244.91,10.0]
["bitfinex","SOLUSD",1732452072105,0.76553404,245.06,244.83,12.8659]
["bitfinex","SOLUSD",1732452072106,0.76533381,245.09,244.96,10.0]
["bitfinex","SOLUSD",1732452072289,0.76533381,245.09,244.99,10.0]
["bitfinex","SOLUSD",1732452072494,0.76510434,245.13,245.0,10.0]
["bitfinex","SOLUSD",1732452072697,33.0342,245.14,245.01,10.0]
["bitfinex","SOLUSD",1732452072886,0.76496603,245.09,244.99,13.6734]
["bitfinex","SOLUSD",1732452073097,0.76506583,245.08,245.0,20.0]
["bitfinex","SOLUSD",1732452073285,0.76520127,245.09,245.0,20.0]
["bitfinex","SOLUSD",1732452073481,0.76510545,245.13,245.01,10.0]
["bitfinex","SOLUSD",1732452073693,0.76510545,245.13,245.0,32.857]
["bitfinex","SOLUSD",1732452073694,0.76499577,245.13,245.06,20.0]
["bitfinex","SOLUSD",1732452073997,0.76497844,245.17,245.06,20.0]
["bitfinex","SOLUSD",1732452074201,0.76494567,245.17,245.08,20.0]
["bitfinex","SOLUSD",1732452074403,13.0692,245.18,245.08,20.0]
["bitfinex","SOLUSD",1732452074720,3.62391556,245.15,245.0,12.857]
["bitfinex","SOLUSD",1732452074921,0.76510591,245.14,245.04,20.0]
["bitfinex","SOLUSD",1732452075203,16.3321,245.18,245.0,9.1836]
["bitfinex","SOLUSD",1732452075204,3.62391556,245.15,245.0,9.1836]
["bitfinex","SOLUSD",1732452075440,3.62391556,245.13,245.0,20.0]
["bitfinex","SOLUSD",1732452075705,0.76518249,245.12,245.0,20.0]
["bitfinex","SOLUSD",1732452075908,4.38909805,245.12,244.96,10.0]
["bitfinex","SOLUSD",1732452076081,0.76518249,245.12,244.96,10.0]
["bitfinex","SOLUSD",1732452076292,0.76516263,245.15,245.0,10.0]
["bitfinex","SOLUSD",1732452076603,0.76516263,245.15,245.0,16.37608444]
["bitfinex","SOLUSD",1732452076911,0.76516263,245.15,245.07,16.37608444]
["bitfinex","SOLUSD",1732452077207,13.0692,245.18,245.09,10.0]
["bitfinex","SOLUSD",1732452077470,13.0692,245.18,245.07,10.0]
["bitfinex","SOLUSD",1732452077619,0.76479295,245.17,245.06,20.0]
["bitfinex","SOLUSD",1732452077908,0.76479295,245.17,245.04,10.0]
["bitfinex","SOLUSD",1732452078085,0.76479295,245.17,245.05,10.0]
["bitfinex","SOLUSD",1732452078402,13.0692,245.18,245.03,22.8553]
["bitfinex","SOLUSD",1732452078716,13.0692,245.18,245.09,6.37608444]
["bitfinex","SOLUSD",1732452078882,13.0692,245.18,245.1,10.0]
["bitfinex","SOLUSD",1732452079092,13.0692,245.18,245.04,3.6]
["bitfinex","SOLUSD",1732452079093,0.76479616,245.17,245.04,3.6]
["bitfinex","SOLUSD",1732452079394,0.76479616,245.17,245.05,10.0]
["bitfinex","SOLUSD",1732452079690,0.76479616,245.17,245.03,15.55858444]
["bitfinex","SOLUSD",1732452079896,0.76479616,245.17,245.04,16.37608444]
["bitfinex","SOLUSD",1732452080081,4.38871172,245.17,245.03,12.8555]
["bitfinex","SOLUSD",1732452080406,3.62391556,245.15,245.03,9.1825]
["bitfinex","SOLUSD",1732452080620,0.76509178,245.14,245.03,19.1825]
["bitfinex","SOLUSD",1732452080804,4.38892744,245.17,244.98,6.37608444]
["bitfinex","SOLUSD",1732452080991,4.38892744,245.17,245.01,10.0]
["bitfinex","SOLUSD",1732452080992,3.2633,245.15,245.01,10.0]
["bitfinex","SOLUSD",1732452081192,0.7651428,245.14,244.99,9.97]
["bitfinex","SOLUSD",1732452081511,0.7651428,245.14,244.99,16.34608444]
["bitfinex","SOLUSD",1732452081810,3.62391556,245.13,244.99,26.34608444]
["bitfinex","SOLUSD",1732452081993,3.2633,245.15,244.99,26.34608444]
["bitfinex","SOLUSD",1732452081994,0.76513783,245.12,244.99,6.37608444]
["bitfinex","SOLUSD",1732452082301,0.76513783,245.12,245.02,16.37608444]
["bitfinex","SOLUSD",1732452082507,0.76506675,245.16,245.06,6.37608444]
["bitfinex","SOLUSD",1732452082689,0.76506675,245.16,245.04,6.37608444]
["bitfinex","SOLUSD",1732452082891,3.62391556,245.1,244.97,9.98]
["bitfinex","SOLUSD",1732452083106,0.76527201,245.09,244.98,10.0]
["bitfinex","SOLUSD",1732452083313,0.76515848,245.13,245.0,10.0]
["bitfinex","SOLUSD",1732452083510,0.76515848,245.13,244.98,16.37608444]
["bitfinex","SOLUSD",1732452083806,0.76515848,245.13,245.03,16.37608444]
["bitfinex","SOLUSD",1732452084009,0.76497806,245.17,245.03,10.0]
["bitfinex","SOLUSD",1732452084219,3.62391556,245.15,244.97,3.6739]
["bitfinex","SOLUSD",1732452084393,0.76497806,245.17,245.0,16.37608444]
["bitfinex","SOLUSD",1732452084394,0.76517287,245.14,245.0,16.37608444]
["bitfinex","SOLUSD",1732452084752,0.76517287,245.14,245.01,20.0]
["bitfinex","SOLUSD",1732452084910,0.76517287,245.14,245.01,30.0]
["bitfinex","SOLUSD",1732452085104,0.76517287,245.14,245.06,6.37608444]
["bitfinex","SOLUSD",1732452085307,0.76500025,245.17,245.1,6.37608444]
["bitfinex","SOLUSD",1732452085493,13.0692,245.18,245.1,16.37608444]
["bitfinex","SOLUSD",1732452085817,13.0692,245.18,245.09,10.0]
["bitfinex","SOLUSD",1732452086110,4.02784909,245.17,245.03,10.0]
["bitfinex","SOLUSD",1732452086407,4.02784909,245.17,244.98,25.05]
["bitfinex","SOLUSD",1732452086408,3.62391556,245.14,244.98,25.05]
["bitfinex","SOLUSD",1732452086610,31.4154,245.12,244.98,25.05]
["bitfinex","SOLUSD",1732452086905,0.76529354,245.11,244.95,9.1855]
["bitfinex","SOLUSD",1732452087113,3.2639,245.1,244.95,19.1855]
["bitfinex","SOLUSD",1732452087343,0.76526094,245.09,244.97,6.37608444]
["bitfinex","SOLUSD",1732452087486,0.76526094,245.09,244.95,25.56158444]
["bitfinex","SOLUSD",1732452087695,0.76526094,245.09,244.95,9.1855]
["bitfinex","SOLUSD",1732452087915,0.76526094,245.09,244.96,16.37608444]
["bitfinex","SOLUSD",1732452088220,3.2642,245.08,244.95,22.8597]
["bitfinex","SOLUSD",1732452088541,31.4154,245.12,244.95,22.8597]
["bitfinex","SOLUSD",1732452088542,0.76527223,245.07,244.98,10.0]
["bitfinex","SOLUSD",1732452088691,4.02911504,245.11,244.97,6.37608444]
["bitfinex","SOLUSD",1732452088923,4.02911504,245.11,244.97,16.37608444]
["bitfinex","SOLUSD",1732452089113,4.02911504,245.11,244.98,10.0]
["bitfinex","SOLUSD",1732452089299,7.6530306,245.11,244.97,6.37608444]
["bitfinex","SOLUSD",1732452089614,4.02911504,245.11,245.0,16.37608444]
["bitfinex","SOLUSD",1732452089814,4.02911504,245.11,244.99,3.6736]
["bitfinex","SOLUSD",1732452089997,3.62391556,245.08,244.94,10.0]
["bitfinex","SOLUSD",1732452090318,0.76537903,245.07,244.9,20.05098444]
["bitfinex","SOLUSD",1732452090520,15.76881556,245.06,244.91,6.37608444]
["bitfinex","SOLUSD",1732452090809,0.76550034,245.05,244.9,13.6749]
["bitfinex","SOLUSD",1732452091115,3.62391556,245.03,244.9,10.0]
["bitfinex","SOLUSD",1732452091424,0.7654624,245.02,244.92,16.37608444]
["bitfinex","SOLUSD",1732452091621,0.7654624,245.02,244.95,6.37608444]
["bitfinex","SOLUSD",1732452091826,0.76538335,245.03,244.95,6.37608444]
["bitfinex","SOLUSD",1732452092167,0.76538335,245.03,244.92,3.6745]
["bitfinex","SOLUSD",1732452092168,0.7653161,245.03,244.96,6.37608444]
["bitfinex","SOLUSD",1732452092344,0.7653161,245.03,244.95,6.37608444]
["bitfinex","SOLUSD",1732452092693,0.7653161,245.03,244.98,10.0]
["bitfinex","SOLUSD",1732452092904,0.76520257,245.05,244.95,6.37608444]
["bitfinex","SOLUSD",1732452093117,0.76520257,245.05,244.92,12.8611]
["bitfinex","SOLUSD",1732452093323,0.76520257,245.05,244.93,16.37608444]
["bitfinex","SOLUSD",1732452093621,0.76520257,245.05,244.96,20.0]
["bitfinex","SOLUSD",1732452093802,4.02990257,245.05,244.93,6.37608444]
["bitfinex","SOLUSD",1732452094003,4.02990257,245.05,244.95,6.37608444]
["bitfinex","SOLUSD",1732452094200,4.02990257,245.05,244.92,9.1866]
["bitfinex","SOLUSD",1732452094429,4.02990257,245.05,244.92,15.56268444]
["bitfinex","SOLUSD",1732452094595,4.02990257,245.05,244.9,6.37608444]
["bitfinex","SOLUSD",1732452094800,4.02990257,245.05,244.93,6.37608444]
["bitfinex","SOLUSD",1732452094999,4.02990257,245.05,244.92,20.0]
["bitfinex","SOLUSD",1732452095240,4.02990257,245.05,244.92,26.37608444]
["bitfinex","SOLUSD",1732452095424,4.02990257,245.05,244.9,6.37608444]
["bitfinex","SOLUSD",1732452095633,27.041784,245.03,244.88,6.37608444]
["bitfinex","SOLUSD",1732452095932,27.041784,245.03,244.86,6.37608444]
["bitfinex","SOLUSD",1732452095933,23.776884,245.01,244.86,6.37608444]
["bitfinex","SOLUSD",1732452096271,35.03931556,244.99,244.87,6.37608444]
["bitfinex","SOLUSD",1732452096429,35.03931556,244.99,244.9,6.37608444]
["bitfinex","SOLUSD",1732452096430,0.76570887,244.98,244.9,6.37608444]
["bitfinex","SOLUSD",1732452096600,0.76570887,244.98,244.84,19.24138444]
["bitfinex","SOLUSD",1732452096804,0.76570887,244.98,244.84,15.56568444]
["bitfinex","SOLUSD",1732452097330,0.76570887,244.98,244.86,6.37608444]
["bitfinex","SOLUSD",1732452097503,0.76570887,244.98,244.84,12.8654]
["bitfinex","SOLUSD",1732452097504,0.76570887,244.98,244.89,6.37608444]
["bitfinex","SOLUSD",1732452097821,4.03130887,244.98,244.86,19.24038444]
["bitfinex","SOLUSD",1732452098120,3.2647,245.04,244.93,6.37608444]
["bitfinex","SOLUSD",1732452098356,3.2647,245.04,244.91,6.37608444]
["bitfinex","SOLUSD",1732452098357,0.76548333,245.03,244.91,6.37608444]
["bitfinex","SOLUSD",1732452098700,0.76548333,245.03,244.86,12.8644]
["bitfinex","SOLUSD",1732452098701,3.62391556,245.02,244.86,9.1889]
["bitfinex","SOLUSD",1732452098906,3.62391556,245.02,244.86,6.37608444]
["bitfinex","SOLUSD",1732452098907,0.76569248,245.01,244.86,6.37608444]
["bitfinex","SOLUSD",1732452099425,0.76569248,245.01,244.89,6.37608444]
["bitfinex","SOLUSD",1732452099604,27.042184,245.0,244.87,6.37608444]
["bitfinex","SOLUSD",1732452099799,0.76562357,244.99,244.89,6.37608444]
["bitfinex","SOLUSD",1732452100007,0.76562357,244.99,244.86,6.37608444]
["bitfinex","SOLUSD",1732452100224,23.776884,244.98,244.86,6.37608444]
["bitfinex","SOLUSD",1732452100440,0.76573383,244.97,244.83,20.05198444]
["bitfinex","SOLUSD",1732452100710,0.76573383,244.97,244.83,16.37608444]
["bitfinex","SOLUSD",1732452100711,12.1449,244.95,244.83,16.37608444]
["bitfinex","SOLUSD",1732452100829,0.76578475,244.94,244.83,16.37608444]
["bitfinex","SOLUSD",1732452101198,0.76578475,244.94,244.86,6.37608444]
["bitfinex","SOLUSD",1732452101511,0.76578475,244.94,244.79,9.1913]
["bitfinex","SOLUSD",1732452101512,0.76578475,244.94,244.84,6.37608444]
["bitfinex","SOLUSD",1732452101908,3.2662,244.93,244.84,6.37608444]
["bitfinex","SOLUSD",1732452102196,0.76572666,244.92,244.84,6.37608444]
["bitfinex","SOLUSD",1732452102401,0.76572666,244.92,244.84,16.37608444]
["bitfinex","SOLUSD",1732452102703,12.1449,244.95,244.88,16.37608444]
["bitfinex","SOLUSD",1732452102925,0.76556222,244.94,244.88,16.37608444]
["bitfinex","SOLUSD",1732452103130,0.76556222,244.94,244.85,12.8649]
["bitfinex","SOLUSD",1732452103131,15.4098,245.03,244.92,16.37608444]
["bitfinex","SOLUSD",1732452103431,0.76545087,245.02,244.95,6.37608444]
["bitfinex","SOLUSD",1732452103610,0.76545087,245.02,244.98,16.37608444]
["bitfinex","SOLUSD",1732452103811,3.2645,245.06,244.96,6.37608444]
["bitfinex","SOLUSD",1732452104140,0.76535102,245.05,244.94,10.0]
["bitfinex","SOLUSD",1732452104429,0.76535102,245.05,244.79,20.0]
["bitfinex","SOLUSD",1732452104430,3.62391556,245.04,244.89,6.37608444]
["bitfinex","SOLUSD",1732452104631,0.76552749,245.03,244.88,9.1881]
["bitfinex","SOLUSD",1732452104806,43.9116,245.02,244.85,3.6757]
["bitfinex","SOLUSD",1732452105006,0.76567276,245.01,244.85,3.6757]
["bitfinex","SOLUSD",1732452105205,0.76567276,245.01,244.89,6.37608444]
["bitfinex","SOLUSD",1732452105427,23.776884,245.0,244.9,10.0]
["bitfinex","SOLUSD",1732452105660,0.76553106,244.99,244.89,16.37608444]
["bitfinex","SOLUSD",1732452105931,3.2655,244.98,244.89,6.37608444]
["bitfinex","SOLUSD",1732452106128,0.76561809,244.97,244.86,13.6755]
["bitfinex","SOLUSD",1732452106441,0.76561809,244.97,244.85,6.37608444]
["bitfinex","SOLUSD",1732452106631,23.776884,244.96,244.85,6.37608444]
["bitfinex","SOLUSD",1732452106833,0.76575125,244.95,244.87,10.0]
["bitfinex","SOLUSD",1732452107032,0.76575125,244.95,244.85,6.37608444]
["bitfinex","SOLUSD",1732452107208,0.76575125,244.95,244.86,10.0]
["bitfinex","SOLUSD",1732452107409,0.76575125,244.95,244.85,6.37608444]
["bitfinex","SOLUSD",1732452107835,0.76571939,244.94,244.87,6.37608444]
["bitfinex","SOLUSD",1732452108132,3.2662,244.93,244.84,16.37608444]
["bitfinex","SOLUSD",1732452108320,0.76572351,244.92,244.87,6.37608444]
["bitfinex","SOLUSD",1732452108511,0.76572351,244.92,244.85,6.37608444]
["bitfinex","SOLUSD",1732452108837,0.76572746,244.99,244.87,10.0]
["bitfinex","SOLUSD",1732452109010,27.042384,244.98,244.87,10.0]
["bitfinex","SOLUSD",1732452109211,0.76563716,244.97,244.85,16.37608444]
["bitfinex","SOLUSD",1732452109433,0.76563716,244.97,244.87,16.37608444]
["bitfinex","SOLUSD",1732452109606,0.76563716,244.97,244.85,16.37608444]
["bitfinex","SOLUSD",1732452110012,3.2658,244.96,244.89,6.37608444]
["bitfinex","SOLUSD",1732452110206,0.76566115,244.95,244.89,6.37608444]
["bitfinex","SOLUSD",1732452110447,3.2653,245.0,244.92,6.37608444]
["bitfinex","SOLUSD",1732452110606,0.7655627,244.99,244.92,16.37608444]
["bitfinex","SOLUSD",1732452111032,0.7655627,244.99,244.92,6.37608444]
["bitfinex","SOLUSD",1732452111516,3.2655,244.98,244.92,6.37608444]
["bitfinex","SOLUSD",1732452111716,0.76554499,244.97,244.93,6.37608444]
["bitfinex","SOLUSD",1732452111996,0.76554499,244.97,244.91,6.37608444]
["bitfinex","SOLUSD",1732452112317,0.76554499,244.97,244.86,6.37608444]
["bitfinex","SOLUSD",1732452112609,23.776884,244.96,244.86,6.37608444]
["bitfinex","SOLUSD",1732452112807,23.776884,244.94,244.86,6.37608444]
["bitfinex","SOLUSD",1732452113009,0.76577656,244.93,244.86,6.37608444]
["bitfinex","SOLUSD",1732452113436,3.2663,244.92,244.86,6.37608444]
["bitfinex","SOLUSD",1732452113619,0.76577739,244.91,244.86,6.37608444]
["bitfinex","SOLUSD",1732452114106,0.76577067,244.93,244.88,6.37608444]
["bitfinex","SOLUSD",1732452114439,3.2658,244.96,244.89,6.37608444]
["bitfinex","SOLUSD",1732452114607,0.76568312,244.95,244.89,6.37608444]
["bitfinex","SOLUSD",1732452115069,0.76568312,244.95,244.93,6.37608444]
["bitfinex","SOLUSD",1732452115233,3.2653,245.0,244.93,6.37608444]
["bitfinex","SOLUSD",1732452115411,0.76553017,244.99,244.93,6.37608444]
["bitfinex","SOLUSD",1732452115612,4.03103017,244.99,244.89,6.37608444]
["bitfinex","SOLUSD",1732452115833,4.03103017,244.99,244.89,16.37608444]
["bitfinex","SOLUSD",1732452116130,4.03103017,244.99,244.89,6.37608444]
["bitfinex","SOLUSD",1732452116332,4.03103017,244.99,244.95,0.5]
["bitfinex","SOLUSD",1732452117138,23.776884,244.98,244.95,0.5]
["bitfinex","SOLUSD",1732452117430,0.76569349,244.97,244.95,0.5]
["bitfinex","SOLUSD",1732452117609,27.042684,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732452118210,4.03153549,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732452118740,27.80841949,244.96,244.95,0.5]
["bitfinex","SOLUSD",1732452120410,27.80841949,244.96,244.86,6.37608444]
["bitfinex","SOLUSD",1732452120411,23.776884,244.95,244.86,6.37608444]
["bitfinex","SOLUSD",1732452120610,23.776884,244.93,244.86,6.37608444]
["bitfinex","SOLUSD",1732452120819,23.776884,244.91,244.81,6.37608444]
["bitfinex","SOLUSD",1732452121013,23.776884,244.89,244.81,6.37608444]
["bitfinex","SOLUSD",1732452121215,0.76590694,244.88,244.83,6.37608444]
["bitfinex","SOLUSD",1732452121824,31.38331556,244.96,244.83,6.37608444]
["bitfinex","SOLUSD",1732452121825,23.776884,244.94,244.83,6.37608444]
["bitfinex","SOLUSD",1732452122125,23.776884,244.92,244.83,6.37608444]
["bitfinex","SOLUSD",1732452122473,31.38331556,244.96,244.76,10.0]
["bitfinex","SOLUSD",1732452122474,30.9787,244.86,244.76,10.0]
["bitfinex","SOLUSD",1732452122776,30.9787,244.86,244.67,10.0]
["bitfinex","SOLUSD",1732452122777,12.9329,244.74,244.48,10.0]
["bitfinex","SOLUSD",1732452122944,0.76632708,244.73,244.49,16.333305]
["bitfinex","SOLUSD",1732452123317,23.776884,244.72,244.48,8.08336223]
["bitfinex","SOLUSD",1732452123593,23.776884,244.7,244.48,8.08336223]
["bitfinex","SOLUSD",1732452123791,23.776884,244.68,244.51,3.2717]
["bitfinex","SOLUSD",1732452123940,0.76661294,244.67,244.48,3.2721]
["bitfinex","SOLUSD",1732452124136,23.776884,244.66,244.46,3.2725]
["bitfinex","SOLUSD",1732452124478,27.046984,244.64,244.46,3.2725]
["bitfinex","SOLUSD",1732452124625,23.776884,244.62,244.45,16.40791636]
["bitfinex","SOLUSD",1732452124832,23.776884,244.6,244.45,8.1814]
["bitfinex","SOLUSD",1732452125055,12.324,244.57,244.39,8.1835]
["bitfinex","SOLUSD",1732452125339,12.324,244.57,244.31,31.2806]
["bitfinex","SOLUSD",1732452125340,0.76696611,244.56,244.35,10.0]
["bitfinex","SOLUSD",1732452125528,0.76696611,244.56,244.36,10.0]
["bitfinex","SOLUSD",1732452125831,0.76696611,244.56,244.31,31.1075]
["bitfinex","SOLUSD",1732452125832,0.76696611,244.56,244.33,10.0]
["bitfinex","SOLUSD",1732452126018,0.76696611,244.56,244.37,10.0]
["bitfinex","SOLUSD",1732452126218,0.76696611,244.56,244.38,10.0]
["bitfinex","SOLUSD",1732452126732,27.048184,244.55,244.39,8.1836]
["bitfinex","SOLUSD",1732452127038,23.776884,244.53,244.39,8.1836]
["bitfinex","SOLUSD",1732452127268,0.767031,244.52,244.39,8.1836]
["bitfinex","SOLUSD",1732452127421,0.76696356,244.56,244.39,8.1836]
["bitfinex","SOLUSD",1732452127704,23.776884,244.55,244.39,8.1836]
["bitfinex","SOLUSD",1732452127843,0.76700313,244.56,244.42,10.0]
["bitfinex","SOLUSD",1732452128024,0.76678294,244.59,244.43,20.0]
["bitfinex","SOLUSD",1732452128316,3.2709,244.58,244.45,20.0]
["bitfinex","SOLUSD",1732452128536,0.76691194,244.57,244.42,20.0]
["bitfinex","SOLUSD",1732452129124,3.2711,244.56,244.39,8.1836]
["bitfinex","SOLUSD",1732452129436,23.776884,244.54,244.39,8.1836]
["bitfinex","SOLUSD",1732452129623,23.776884,244.52,244.39,8.1836]
["bitfinex","SOLUSD",1732452129940,23.776884,244.5,244.33,3.2741]
["bitfinex","SOLUSD",1732452130244,0.7671659,244.49,244.23,31.1075]
["bitfinex","SOLUSD",1732452130418,15.5963,244.47,244.24,11.464]
["bitfinex","SOLUSD",1732452130616,24.54427293,244.46,244.24,11.464]
["bitfinex","SOLUSD",1732452130838,25.87166508,244.46,244.24,11.464]
["bitfinex","SOLUSD",1732452131242,23.776884,244.45,244.24,11.464]
["bitfinex","SOLUSD",1732452131462,0.76736049,244.44,244.24,11.464]
["bitfinex","SOLUSD",1732452131711,23.776884,244.42,244.24,11.464]
["bitfinex","SOLUSD",1732452131921,23.776884,244.38,244.1,3.2772]
["bitfinex","SOLUSD",1732452132120,42.6155,244.4,244.16,10.0]
["bitfinex","SOLUSD",1732452132121,0.76784251,244.37,244.16,10.0]
["bitfinex","SOLUSD",1732452132317,23.776884,244.36,244.11,16.357106]
["bitfinex","SOLUSD",1732452132519,0.7676692,244.35,244.1,19.6639]
["bitfinex","SOLUSD",1732452132720,0.7676692,244.35,244.1,27.8572]
["bitfinex","SOLUSD",1732452132936,23.776884,244.34,244.1,11.4705]
["bitfinex","SOLUSD",1732452133159,0.76776954,244.33,244.1,11.4705]
["bitfinex","SOLUSD",1732452133317,23.776884,244.32,244.1,11.4705]
["bitfinex","SOLUSD",1732452133516,27.051484,244.3,244.03,32.755013]
["bitfinex","SOLUSD",1732452133723,23.776884,244.28,244.03,32.755013]
["bitfinex","SOLUSD",1732452134036,23.776884,244.26,244.03,16.391]
["bitfinex","SOLUSD",1732452134235,23.776884,244.24,244.02,11.4744]
["bitfinex","SOLUSD",1732452134544,0.76811514,244.23,244.02,37.8664]
["bitfinex","SOLUSD",1732452134983,0.76811514,244.23,244.02,21.4744]
["bitfinex","SOLUSD",1732452135130,12.324,244.21,244.02,11.4744]
["bitfinex","SOLUSD",1732452135422,3.2761,244.19,244.02,11.4744]
["bitfinex","SOLUSD",1732452135738,3.2761,244.19,243.94,29.25732272]
["bitfinex","SOLUSD",1732452135739,10.0,244.13,243.94,29.25732272]
["bitfinex","SOLUSD",1732452136040,0.76865771,244.12,243.94,29.25732272]
["bitfinex","SOLUSD",1732452136242,30.0,244.11,243.94,29.25732272]
["bitfinex","SOLUSD",1732452136446,23.776884,244.09,243.94,29.25732272]
["bitfinex","SOLUSD",1732452136621,0.76857872,244.08,243.94,29.25732272]
["bitfinex","SOLUSD",1732452137537,4.38192248,244.07,243.94,29.25732272]
["bitfinex","SOLUSD",1732452137736,0.7686717,244.06,243.94,29.25732272]
["bitfinex","SOLUSD",1732452138121,1.10422248,244.05,243.94,29.25732272]
["bitfinex","SOLUSD",1732452138319,23.776884,244.03,243.94,29.25732272]
["bitfinex","SOLUSD",1732452138555,23.776884,244.01,243.94,29.25732272]
["bitfinex","SOLUSD",1732452138766,23.776884,243.99,243.78,8.2038]
["bitfinex","SOLUSD",1732452138916,23.776884,243.97,243.78,11.4854]
["bitfinex","SOLUSD",1732452139242,0.76904164,243.96,243.78,11.4854]
["bitfinex","SOLUSD",1732452139444,1.10422248,243.95,243.78,11.4854]
["bitfinex","SOLUSD",1732452139618,1.10422248,243.95,243.78,8.2038]
["bitfinex","SOLUSD",1732452139619,0.7690489,243.94,243.78,8.2038]
["bitfinex","SOLUSD",1732452139820,4.0484489,243.94,243.78,8.2038]
["bitfinex","SOLUSD",1732452140019,5.15267138,243.94,243.78,8.2038]
["bitfinex","SOLUSD",1732452140241,3.2794,243.94,243.78,8.2038]
["bitfinex","SOLUSD",1732452140449,1.10422248,243.93,243.78,8.2038]
["bitfinex","SOLUSD",1732452140746,4.04893405,243.92,243.78,8.2038]
["bitfinex","SOLUSD",1732452141039,1.87335653,243.92,243.78,8.2038]
["bitfinex","SOLUSD",1732452141346,33.1798759,243.91,243.78,8.2038]
["bitfinex","SOLUSD",1732452141521,0.76923583,243.9,243.72,3.2824]
["bitfinex","SOLUSD",1732452141720,28.79585342,243.89,243.72,3.2824]
["bitfinex","SOLUSD",1732452141918,0.76934147,243.88,243.72,3.2824]
["bitfinex","SOLUSD",1732452142121,5.01896942,243.87,243.72,3.2824]
["bitfinex","SOLUSD",1732452142365,0.76934241,243.86,243.72,11.4885]
["bitfinex","SOLUSD",1732452142830,0.76934241,243.86,243.75,20.0]
["bitfinex","SOLUSD",1732452143128,0.76913123,243.92,243.75,20.0]
["bitfinex","SOLUSD",1732452143383,4.73990275,243.88,243.75,20.0]
["bitfinex","SOLUSD",1732452143519,0.76924428,243.87,243.75,20.0]
["bitfinex","SOLUSD",1732452143752,5.66775317,243.87,243.72,11.4885]
["bitfinex","SOLUSD",1732452143954,23.776884,243.85,243.72,8.2061]
["bitfinex","SOLUSD",1732452144244,23.776884,243.83,243.66,3.2831]
["bitfinex","SOLUSD",1732452144563,0.7694927,243.82,243.66,3.2831]
["bitfinex","SOLUSD",1732452144756,3.2804,243.87,243.66,8.2081]
["bitfinex","SOLUSD",1732452144935,0.76940952,243.86,243.66,8.2081]
["bitfinex","SOLUSD",1732452145131,1.873632,243.86,243.66,8.2081]
["bitfinex","SOLUSD",1732452145490,0.76940952,243.86,243.66,8.62666202]
["bitfinex","SOLUSD",1732452145638,0.76940952,243.86,243.69,20.0]
["bitfinex","SOLUSD",1732452145826,1.87360327,243.85,243.69,20.0]
["bitfinex","SOLUSD",1732452146021,5.83955771,243.85,243.69,20.0]
["bitfinex","SOLUSD",1732452146228,0.49539445,243.84,243.66,8.2081]
["bitfinex","SOLUSD",1732452146547,5.83975939,243.83,243.66,8.2081]
["bitfinex","SOLUSD",1732452146729,3.2811,243.82,243.66,8.2081]
["bitfinex","SOLUSD",1732452146930,4.73553996,243.81,243.66,8.2081]
["bitfinex","SOLUSD",1732452147147,0.76958552,243.81,243.66,8.2081]
["bitfinex","SOLUSD",1732452147369,0.76930656,243.86,243.66,8.2081]
["bitfinex","SOLUSD",1732452147583,0.76940734,243.85,243.69,20.0]
["bitfinex","SOLUSD",1732452148057,0.76940734,243.85,243.73,20.0]
["bitfinex","SOLUSD",1732452148233,0.76904494,243.91,243.77,20.0]
["bitfinex","SOLUSD",1732452148551,32.5259,244.06,243.78,23.776884]
["bitfinex","SOLUSD",1732452148552,1.74945581,243.99,243.78,23.776884]
["bitfinex","SOLUSD",1732452148778,1.74945581,243.99,243.77,20.0]
["bitfinex","SOLUSD",1732452148779,0.76888815,243.98,243.85,20.0]
["bitfinex","SOLUSD",1732452148923,0.76888815,243.98,243.86,23.776884]
["bitfinex","SOLUSD",1732452149129,0.76888815,243.98,243.82,27.8893]
["bitfinex","SOLUSD",1732452149130,3.96595444,243.97,243.82,11.4838]
["bitfinex","SOLUSD",1732452149438,0.76900446,243.96,243.82,11.4838]
["bitfinex","SOLUSD",1732452149746,3.68565999,243.95,243.82,11.4838]
["bitfinex","SOLUSD",1732452149946,0.76897076,243.94,243.83,23.776884]
["bitfinex","SOLUSD",1732452150249,0.76884416,244.0,243.83,23.776884]
["bitfinex","SOLUSD",1732452150625,0.76884416,244.0,243.84,11.4828]
["bitfinex","SOLUSD",1732452150951,0.76884416,244.0,243.85,23.776884]
["bitfinex","SOLUSD",1732452151125,0.76876508,243.99,243.84,11.4828]
["bitfinex","SOLUSD",1732452151898,11.46072656,243.98,243.78,8.2041]
["bitfinex","SOLUSD",1732452152169,27.04052155,244.04,243.78,8.2041]
["bitfinex","SOLUSD",1732452152170,0.76913371,243.97,243.78,8.2041]
["bitfinex","SOLUSD",1732452152456,0.76913371,243.97,243.78,11.4856]
["bitfinex","SOLUSD",1732452152658,0.76913371,243.97,243.7,29.1966]
["bitfinex","SOLUSD",1732452152846,3.2792,243.96,243.71,11.4889]
["bitfinex","SOLUSD",1732452153149,0.76913533,243.95,243.71,11.4889]
["bitfinex","SOLUSD",1732452153356,0.76913533,243.95,243.73,10.0]
["bitfinex","SOLUSD",1732452153561,0.76913533,243.95,243.71,11.4889]
["bitfinex","SOLUSD",1732452154065,0.76908876,243.94,243.71,27.9018]
["bitfinex","SOLUSD",1732452154560,24.06708876,243.94,243.71,11.4889]
["bitfinex","SOLUSD",1732452154748,20.0,243.91,243.71,8.2064]
["bitfinex","SOLUSD",1732452154941,4.04930844,243.9,243.71,8.2064]
["bitfinex","SOLUSD",1732452155845,4.04930844,243.9,243.66,19.6995]
["bitfinex","SOLUSD",1732452156150,4.04930844,243.9,243.66,3.2832]
["bitfinex","SOLUSD",1732452157660,4.04930844,243.9,243.69,23.776884]
["bitfinex","SOLUSD",1732452157832,0.76930844,243.9,243.69,23.776884]
["bitfinex","SOLUSD",1732452158034,13.298,243.94,243.69,23.776884]
["bitfinex","SOLUSD",1732452158035,0.76910965,243.89,243.69,23.776884]
["bitfinex","SOLUSD",1732452158659,0.76910965,243.89,243.69,33.776884]
["bitfinex","SOLUSD",1732452158840,0.76909809,243.93,243.69,33.776884]
["bitfinex","SOLUSD",1732452159042,4.04879809,243.93,243.69,33.776884]
["bitfinex","SOLUSD",1732452159349,4.04879809,243.93,243.69,23.776884]
["bitfinex","SOLUSD",1732452159551,3.2798,243.91,243.68,8.2074]
["bitfinex","SOLUSD",1732452159860,0.76940579,243.9,243.68,8.2074]
["bitfinex","SOLUSD",1732452160220,32.5259,243.89,243.68,8.2074]
["bitfinex","SOLUSD",1732452160353,0.76945803,243.88,243.68,8.2074]
["bitfinex","SOLUSD",1732452161056,20.0,243.86,243.68,8.2074]
["bitfinex","SOLUSD",1732452161272,20.0,243.86,243.61,16.4196]
["bitfinex","SOLUSD",1732452161273,3.2808,243.84,243.61,27.9133]
["bitfinex","SOLUSD",1732452161452,0.76953494,243.83,243.61,27.9133]
["bitfinex","SOLUSD",1732452161758,20.76953494,243.83,243.61,27.9133]
["bitfinex","SOLUSD",1732452161944,0.76953494,243.83,243.62,0.41889799]
["bitfinex","SOLUSD",1732452162556,0.76938615,243.82,243.61,27.9133]
["bitfinex","SOLUSD",1732452162745,0.76938615,243.82,243.62,23.776884]
["bitfinex","SOLUSD",1732452163141,0.76938615,243.82,243.63,27.911]
["bitfinex","SOLUSD",1732452163362,0.76939885,243.81,243.63,27.911]
["bitfinex","SOLUSD",1732452164140,0.76939885,243.81,243.63,11.4927]
["bitfinex","SOLUSD",1732452164669,4.47169101,243.81,243.63,11.4927]
["bitfinex","SOLUSD",1732452164837,12.2322,243.8,243.57,8.2109]
["bitfinex","SOLUSD",1732452165044,20.0,243.73,243.57,8.2109]
["bitfinex","SOLUSD",1732452165239,4.05233706,243.72,243.57,8.2109]
["bitfinex","SOLUSD",1732452165663,6.8992612,243.72,243.57,8.2109]
["bitfinex","SOLUSD",1732452165959,4.05233706,243.72,243.57,8.2109]
["bitfinex","SOLUSD",1732452166141,2.84692414,243.71,243.53,3.2849]
["bitfinex","SOLUSD",1732452166341,20.0,243.69,243.46,3.2859]
["bitfinex","SOLUSD",1732452166694,32.1256,243.67,243.46,3.2859]
["bitfinex","SOLUSD",1732452166871,20.0,243.62,243.46,11.5008]
["bitfinex","SOLUSD",1732452167038,0.77020917,243.61,243.46,11.5008]
["bitfinex","SOLUSD",1732452167383,3.284,243.6,243.46,11.5008]
["bitfinex","SOLUSD",1732452167661,0.77019063,243.59,243.46,11.5008]
["bitfinex","SOLUSD",1732452168243,0.76999012,243.58,243.46,11.5008]
["bitfinex","SOLUSD",1732452168468,0.76999012,243.58,243.46,8.2149]
["bitfinex","SOLUSD",1732452168720,0.76999012,243.58,243.45,4.33333333]
["bitfinex","SOLUSD",1732452169020,20.10590525,243.57,243.45,4.33333333]
["bitfinex","SOLUSD",1732452169275,3.2847,243.55,243.45,4.33333333]
["bitfinex","SOLUSD",1732452169452,0.77044736,243.54,243.45,4.33333333]
["bitfinex","SOLUSD",1732452170281,0.77044736,243.54,243.46,11.5008]
["bitfinex","SOLUSD",1732452170450,0.7700736,243.62,243.46,11.5008]
["bitfinex","SOLUSD",1732452170768,0.7700736,243.62,243.49,22.28]
["bitfinex","SOLUSD",1732452170944,0.76987479,243.69,243.49,22.28]
["bitfinex","SOLUSD",1732452171150,4.05277479,243.69,243.53,8.2125]
["bitfinex","SOLUSD",1732452171360,2.40898056,243.68,243.53,8.2125]
["bitfinex","SOLUSD",1732452171636,0.77000909,243.67,243.53,8.2125]
["bitfinex","SOLUSD",1732452172170,0.77000909,243.67,243.5,3.2854]
["bitfinex","SOLUSD",1732452172390,2.40898056,243.66,243.49,22.28]
["bitfinex","SOLUSD",1732452172575,31.104,243.64,243.49,22.28]
["bitfinex","SOLUSD",1732452172748,0.77023238,243.63,243.49,22.28]
["bitfinex","SOLUSD",1732452172972,12.1256,243.62,243.49,22.28]
["bitfinex","SOLUSD",1732452173161,3.2843,243.58,243.49,22.28]
["bitfinex","SOLUSD",1732452173382,0.77029444,243.57,243.49,22.28]
["bitfinex","SOLUSD",1732452173681,0.77029444,243.57,243.45,4.33333333]
["bitfinex","SOLUSD",1732452174449,20.0,243.55,243.45,4.33333333]
["bitfinex","SOLUSD",1732452174652,0.77041893,243.54,243.45,4.33333333]
["bitfinex","SOLUSD",1732452175259,3.285,243.53,243.45,4.33333333]
["bitfinex","SOLUSD",1732452175483,0.77044998,243.52,243.45,4.33333333]
["bitfinex","SOLUSD",1732452175779,0.77044998,243.52,243.45,7.61933333]
["bitfinex","SOLUSD",1732452176086,0.77044998,243.52,243.45,4.33333333]
["bitfinex","SOLUSD",1732452176379,0.77033977,243.51,243.45,4.33333333]
["bitfinex","SOLUSD",1732452177166,3.2855,243.49,243.45,4.33333333]
["bitfinex","SOLUSD",1732452177360,0.77058012,243.48,243.45,4.33333333]
["bitfinex","SOLUSD",1732452177579,12.1256,243.47,243.3,1.6024098]
["bitfinex","SOLUSD",1732452177750,0.77081614,243.46,243.3,1.6024098]
["bitfinex","SOLUSD",1732452177958,3.1797967,243.46,243.3,1.6024098]
["bitfinex","SOLUSD",1732452178163,8.98449265,243.46,243.3,1.6024098]
["bitfinex","SOLUSD",1732452178683,9.99246271,243.45,243.3,1.6024098]
["bitfinex","SOLUSD",1732452178850,0.77081355,243.44,243.3,1.6024098]
["bitfinex","SOLUSD",1732452179054,3.17979411,243.44,243.3,1.6024098]
["bitfinex","SOLUSD",1732452179269,17.30689595,243.43,243.3,1.6024098]
["bitfinex","SOLUSD",1732452179481,0.77099573,243.42,243.3,1.6024098]
["bitfinex","SOLUSD",1732452179760,3.17997629,243.42,243.3,1.6024098]
["bitfinex","SOLUSD",1732452179965,0.77099573,243.42,243.3,1.6024098]
["bitfinex","SOLUSD",1732452180258,0.77069741,243.46,243.34,10.0]
["bitfinex","SOLUSD",1732452180565,0.77069741,243.46,243.31,0.42184001]
["bitfinex","SOLUSD",1732452180566,0.7703085,243.56,243.35,10.0]
["bitfinex","SOLUSD",1732452180790,0.7703085,243.56,243.43,20.0]
["bitfinex","SOLUSD",1732452181263,0.77003405,243.61,243.51,20.0]
["bitfinex","SOLUSD",1732452181470,4.05403405,243.61,243.51,20.0]
["bitfinex","SOLUSD",1732452181667,0.77003405,243.61,243.51,20.0]
["bitfinex","SOLUSD",1732452182051,3.2823,243.73,243.51,30.0]
["bitfinex","SOLUSD",1732452182259,0.76981681,243.72,243.57,20.0]
["bitfinex","SOLUSD",1732452182656,0.76961479,243.76,243.65,20.0]
["bitfinex","SOLUSD",1732452182855,2.01320278,243.81,243.65,20.0]
["bitfinex","SOLUSD",1732452183086,0.76932135,243.8,243.67,20.0]
["bitfinex","SOLUSD",1732452183252,0.76932135,243.8,243.72,20.0]
["bitfinex","SOLUSD",1732452183454,0.76923012,243.88,243.72,20.0]
["bitfinex","SOLUSD",1732452183667,1.69288166,243.88,243.72,20.0]
["bitfinex","SOLUSD",1732452183889,1.69288166,243.88,243.72,30.0]
["bitfinex","SOLUSD",1732452184113,0.76913727,243.95,243.83,20.0]
["bitfinex","SOLUSD",1732452184556,0.76913727,243.95,243.88,20.0]
["bitfinex","SOLUSD",1732452184764,0.7687404,244.04,243.9,20.0]
["bitfinex","SOLUSD",1732452185221,2.01320278,244.08,243.94,20.0]
["bitfinex","SOLUSD",1732452185385,2.01320278,244.08,243.95,20.0]
["bitfinex","SOLUSD",1732452185661,0.76840772,244.07,243.95,20.0]
["bitfinex","SOLUSD",1732452185865,0.76839885,244.13,243.95,20.0]
["bitfinex","SOLUSD",1732452186171,3.277,244.12,243.92,10.0441]
["bitfinex","SOLUSD",1732452186373,0.76861862,244.11,243.86,20.0]
["bitfinex","SOLUSD",1732452186574,4.95638538,244.11,243.86,20.0]
["bitfinex","SOLUSD",1732452186889,10.0,244.02,243.75,7.1793]
["bitfinex","SOLUSD",1732452187185,3.2798,243.91,243.67,7.1816]
["bitfinex","SOLUSD",1732452187433,20.0,243.88,243.67,7.1816]
["bitfinex","SOLUSD",1732452187568,23.776884,243.86,243.67,7.1816]
["bitfinex","SOLUSD",1732452187770,27.056684,243.91,243.67,7.1816]
["bitfinex","SOLUSD",1732452187771,0.76947689,243.85,243.67,7.1816]
["bitfinex","SOLUSD",1732452187972,10.0,243.88,243.68,0.93799831]
["bitfinex","SOLUSD",1732452188168,10.0,243.88,243.79,10.0]
["bitfinex","SOLUSD",1732452188169,0.769161,243.87,243.79,10.0]
["bitfinex","SOLUSD",1732452188402,10.0,243.88,243.74,12.2961]
["bitfinex","SOLUSD",1732452188403,10.0,243.88,243.83,10.0]
["bitfinex","SOLUSD",1732452188682,10.0,243.88,243.74,22.2961]
["bitfinex","SOLUSD",1732452188880,0.76880475,243.87,243.74,12.2961]
["bitfinex","SOLUSD",1732452189079,10.0,243.88,243.79,20.0]
["bitfinex","SOLUSD",1732452189272,10.0,243.88,243.86,20.0]
["bitfinex","SOLUSD",1732452189470,10.0,243.88,243.87,44.71415151]
["bitfinex","SOLUSD",1732452189977,10.0,243.88,243.87,0.93726751]
["bitfinex","SOLUSD",1732452190175,10.0,243.88,243.87,44.71415151]
["bitfinex","SOLUSD",1732452190385,3.2754,244.24,243.98,20.0]
["bitfinex","SOLUSD",1732452190652,0.76821059,244.23,244.02,20.0]
["bitfinex","SOLUSD",1732452191085,0.76821059,244.23,243.99,0.93680654]
["bitfinex","SOLUSD",1732452191262,10.0,244.13,243.99,0.93680654]
["bitfinex","SOLUSD",1732452191462,0.76867364,244.12,243.99,0.93680654]
["bitfinex","SOLUSD",1732452192094,0.76867364,244.12,243.99,10.97800654]
["bitfinex","SOLUSD",1732452192308,10.0,243.94,243.53,10.0]
["bitfinex","SOLUSD",1732452192639,0.24586359,243.91,243.64,10.0]
["bitfinex","SOLUSD",1732452192796,0.76914669,243.9,243.71,10.0]
["bitfinex","SOLUSD",1732452192965,10.8173,244.07,243.63,12.2961]
["bitfinex","SOLUSD",1732452192966,0.76897307,244.06,243.75,10.0]
["bitfinex","SOLUSD",1732452193164,0.76897307,244.06,243.63,12.2961]
["bitfinex","SOLUSD",1732452193165,10.0,243.98,243.63,12.2961]
["bitfinex","SOLUSD",1732452193365,23.776884,243.92,243.64,10.0557]
["bitfinex","SOLUSD",1732452193695,0.76926688,243.91,243.64,20.0557]
["bitfinex","SOLUSD",1732452193986,0.76926688,243.91,243.69,10.0]
["bitfinex","SOLUSD",1732452194192,20.8173,244.07,243.65,0.4183007]
["bitfinex","SOLUSD",1732452194193,0.76902015,243.96,243.78,10.0]
["bitfinex","SOLUSD",1732452194364,0.7687184,244.06,243.81,10.0]
["bitfinex","SOLUSD",1732452194562,0.7687184,244.06,243.85,20.0]
["bitfinex","SOLUSD",1732452194885,13.1433,244.2,243.67,20.21093961]
["bitfinex","SOLUSD",1732452194886,3.2762,244.18,243.91,20.0]
["bitfinex","SOLUSD",1732452195064,0.76837981,244.17,243.93,20.0]
["bitfinex","SOLUSD",1732452195264,3.2765,244.16,243.94,10.0433]
["bitfinex","SOLUSD",1732452195480,2.9739196,244.15,243.94,7.1738]
["bitfinex","SOLUSD",1732452195691,2.9739196,244.15,243.97,20.0]
["bitfinex","SOLUSD",1732452195862,2.9739196,244.15,243.9,20.0]
["bitfinex","SOLUSD",1732452195863,7.06394223,244.15,243.9,20.0]
["bitfinex","SOLUSD",1732452196064,0.76844223,244.15,243.91,24.19282391]
["bitfinex","SOLUSD",1732452196292,0.76844223,244.15,243.95,3.7045]
["bitfinex","SOLUSD",1732452196483,0.768214,244.19,244.0,23.776884]
["bitfinex","SOLUSD",1732452196698,0.768214,244.19,244.01,0.41532772]
["bitfinex","SOLUSD",1732452196993,0.76802575,244.24,244.05,23.776884]
["bitfinex","SOLUSD",1732452197200,16.2955,244.22,244.01,0.41532772]
["bitfinex","SOLUSD",1732452197406,0.76806656,244.21,244.07,23.776884]
["bitfinex","SOLUSD",1732452197585,0.76806656,244.29,244.09,23.776884]
["bitfinex","SOLUSD",1732452197894,0.76806656,244.29,244.11,23.776884]
["bitfinex","SOLUSD",1732452198091,0.76764972,244.35,244.14,20.0]
["bitfinex","SOLUSD",1732452198403,3.2741,244.34,244.13,20.0]
["bitfinex","SOLUSD",1732452198715,0.7677174,244.36,244.22,23.776884]
["bitfinex","SOLUSD",1732452199019,10.0,244.31,244.1,23.776884]
["bitfinex","SOLUSD",1732452199179,0.76780466,244.3,244.13,10.0356]
["bitfinex","SOLUSD",1732452199381,0.76769388,244.32,244.14,23.776884]
["bitfinex","SOLUSD",1732452199686,0.76762013,244.34,244.14,23.776884]
["bitfinex","SOLUSD",1732452200070,6.2955,244.28,244.13,10.0356]
["bitfinex","SOLUSD",1732452200271,0.76783034,244.27,243.95,3.7045]
["bitfinex","SOLUSD",1732452200572,16.2955,244.22,243.97,14.3456]
["bitfinex","SOLUSD",1732452200773,6.2955,244.16,243.96,10.0426]
["bitfinex","SOLUSD",1732452200991,10.0,244.31,243.96,10.0426]
["bitfinex","SOLUSD",1732452200992,6.2955,244.09,243.96,10.0426]
["bitfinex","SOLUSD",1732452201197,0.7683072,244.08,243.87,6.80104336]
["bitfinex","SOLUSD",1732452201427,6.2955,243.97,243.88,6.1505]
["bitfinex","SOLUSD",1732452201696,0.7684889,243.96,243.87,6.80104336]
["bitfinex","SOLUSD",1732452202054,0.7684889,243.96,243.8,6.1524]
["bitfinex","SOLUSD",1732452202055,0.7684889,243.96,243.8,8.6133]
["bitfinex","SOLUSD",1732452202290,0.76876617,243.97,243.8,8.6133]
["bitfinex","SOLUSD",1732452202499,0.76876617,243.97,243.8,12.3178]
["bitfinex","SOLUSD",1732452202705,0.76868718,244.02,243.8,8.6133]
["bitfinex","SOLUSD",1732452202869,33.1433,244.22,243.8,8.6133]
["bitfinex","SOLUSD",1732452202870,0.76856756,244.05,243.85,3.7045]
["bitfinex","SOLUSD",1732452203227,0.76856756,244.05,243.8,9.03001012]
["bitfinex","SOLUSD",1732452203228,6.2955,244.02,243.86,0.41634778]
["bitfinex","SOLUSD",1732452203411,0.76849571,244.01,243.81,8.6132]
["bitfinex","SOLUSD",1732452203733,6.2955,243.95,243.81,6.1523]
["bitfinex","SOLUSD",1732452204018,20.0,243.91,243.73,6.1542]
["bitfinex","SOLUSD",1732452204185,6.2955,243.82,243.65,6.1563]
["bitfinex","SOLUSD",1732452204380,0.76899466,243.9,243.65,6.1563]
["bitfinex","SOLUSD",1732452204381,0.76925787,243.81,243.65,6.1563]
["bitfinex","SOLUSD",1732452204911,0.76922159,243.86,243.65,6.1563]
["bitfinex","SOLUSD",1732452205087,6.2955,243.85,243.65,6.1563]
["bitfinex","SOLUSD",1732452205399,10.0,243.78,243.56,6.1584]
["bitfinex","SOLUSD",1732452205503,6.2955,243.65,243.56,6.1584]
["bitfinex","SOLUSD",1732452205675,0.76962153,243.64,243.56,6.1584]
["bitfinex","SOLUSD",1732452205997,16.2955,243.7,243.56,6.1584]
["bitfinex","SOLUSD",1732452205998,0.76977905,243.69,243.56,6.1584]
["bitfinex","SOLUSD",1732452206377,6.2955,243.72,243.57,0.41910833]
["bitfinex","SOLUSD",1732452206581,6.2955,243.68,243.56,6.1584]
["bitfinex","SOLUSD",1732452206777,0.76967974,243.67,243.56,6.1584]
["bitfinex","SOLUSD",1732452207105,6.2955,243.78,243.56,6.1584]
["bitfinex","SOLUSD",1732452207106,0.76957425,243.71,243.56,6.1584]
["bitfinex","SOLUSD",1732452207411,10.0,243.94,243.48,6.1604]
["bitfinex","SOLUSD",1732452207412,6.2955,243.62,243.48,6.1604]
["bitfinex","SOLUSD",1732452207592,0.76985313,243.65,243.55,2.4635]
["bitfinex","SOLUSD",1732452207795,8.07722873,243.74,243.55,2.4635]
["bitfinex","SOLUSD",1732452207796,10.0,243.68,243.55,8.6223]
["bitfinex","SOLUSD",1732452208029,0.76973792,243.67,243.55,6.1588]
["bitfinex","SOLUSD",1732452208182,10.0,243.68,243.55,8.6223]
["bitfinex","SOLUSD",1732452208424,10.0,243.64,243.49,2.4641]
["bitfinex","SOLUSD",1732452208627,10.0,243.57,243.38,0.21767719]
["bitfinex","SOLUSD",1732452208795,10.0,243.57,243.4,2.465]
["bitfinex","SOLUSD",1732452208796,16.2955,243.55,243.4,2.465]
["bitfinex","SOLUSD",1732452208981,0.7701092,243.56,243.38,6.38077719]
["bitfinex","SOLUSD",1732452209180,0.7700966,243.58,243.45,6.1613]
["bitfinex","SOLUSD",1732452209412,10.0,243.55,243.4,2.465]
["bitfinex","SOLUSD",1732452209604,0.77019834,243.55,243.38,0.21767719]
["bitfinex","SOLUSD",1732452209901,17.06569834,243.55,243.38,0.21767719]
["bitfinex","SOLUSD",1732452210312,6.2955,243.48,243.38,0.21767719]
["bitfinex","SOLUSD",1732452210514,10.0,243.45,243.38,0.21767719]
["bitfinex","SOLUSD",1732452210811,10.0,243.41,243.38,0.21767719]
["bitfinex","SOLUSD",1732452211018,16.2955,243.39,243.38,0.21767719]
["bitfinex","SOLUSD",1732452211330,16.2955,243.39,243.29,1.0]
["bitfinex","SOLUSD",1732452211331,6.2955,243.36,243.29,1.0]
["bitfinex","SOLUSD",1732452211841,6.2955,243.36,242.98,2.10427267]
["bitfinex","SOLUSD",1732452211842,20.0,243.13,243.01,2.469]
["bitfinex","SOLUSD",1732452211927,20.0,243.13,243.0,1.31588719]
["bitfinex","SOLUSD",1732452211928,6.2955,243.04,243.0,1.31588719]
["bitfinex","SOLUSD",1732452212016,6.2955,242.93,242.66,8.31027202]
["bitfinex","SOLUSD",1732452212704,6.2955,242.93,242.58,0.42411313]
["bitfinex","SOLUSD",1732452212705,2.63344256,243.14,242.58,0.42411313]
["bitfinex","SOLUSD",1732452212706,6.2955,242.88,242.64,4.42486122]
["bitfinex","SOLUSD",1732452212739,3.51197035,242.97,242.64,4.0]
["bitfinex","SOLUSD",1732452212740,10.0,242.86,242.64,4.0]
["bitfinex","SOLUSD",1732452212789,20.0,242.77,242.64,4.0]
["bitfinex","SOLUSD",1732452212798,10.0,242.72,242.64,4.0]
["bitfinex","SOLUSD",1732452213201,10.0,242.7,242.64,4.0]
["bitfinex","SOLUSD",1732452213224,0.77280395,242.78,242.64,4.0]
["bitfinex","SOLUSD",1732452213488,10.0,242.77,242.64,4.0]
["bitfinex","SOLUSD",1732452213704,10.77261178,242.76,242.65,6.1817]
["bitfinex","SOLUSD",1732452213823,7.06811178,242.76,242.65,6.1817]
["bitfinex","SOLUSD",1732452214072,0.77261178,242.76,242.65,8.6543]
["bitfinex","SOLUSD",1732452214295,9.2612,242.95,242.65,8.6543]
["bitfinex","SOLUSD",1732452214296,0.77263784,242.79,242.65,8.6543]
["bitfinex","SOLUSD",1732452214506,6.2955,242.73,242.64,4.0]
["bitfinex","SOLUSD",1732452214704,3.7061,242.84,242.64,4.0]
["bitfinex","SOLUSD",1732452214705,10.0,242.66,242.64,4.0]
["bitfinex","SOLUSD",1732452214965,0.77295653,242.65,242.64,4.0]
["bitfinex","SOLUSD",1732452215218,6.2955,242.65,242.64,4.0]
["bitfinex","SOLUSD",1732452215413,5.88355355,242.65,242.64,4.0]
["bitfinex","SOLUSD",1732452215716,0.77315542,242.65,242.64,4.0]
["bitfinex","SOLUSD",1732452215891,10.0,242.74,242.64,4.0]
["bitfinex","SOLUSD",1732452216087,15.88355355,242.68,242.64,4.0]
["bitfinex","SOLUSD",1732452216300,10.0,242.65,242.64,4.0]
["bitfinex","SOLUSD",1732452216517,10.0,242.65,242.41,2.4751]
["bitfinex","SOLUSD",1732452216518,10.0,242.51,242.41,2.4751]
["bitfinex","SOLUSD",1732452216719,24.5499914,242.65,242.41,8.6629]
["bitfinex","SOLUSD",1732452216720,10.0,242.53,242.41,8.6629]
["bitfinex","SOLUSD",1732452216893,5.45495775,242.65,242.41,8.6629]
["bitfinex","SOLUSD",1732452216894,0.77334778,242.52,242.41,8.6629]
["bitfinex","SOLUSD",1732452217091,10.0,242.47,242.41,6.1878]
["bitfinex","SOLUSD",1732452217413,10.0,242.62,242.41,6.1878]
["bitfinex","SOLUSD",1732452217414,10.0,242.56,242.41,6.1878]
["bitfinex","SOLUSD",1732452217604,10.0,242.53,242.41,6.1878]
["bitfinex","SOLUSD",1732452217797,10.0,242.6,242.41,6.1878]
["bitfinex","SOLUSD",1732452218001,0.77318627,242.59,242.44,4.11644645]
["bitfinex","SOLUSD",1732452218207,0.77318627,242.59,242.49,4.11644645]
["bitfinex","SOLUSD",1732452218486,9.88604992,242.46,242.16,0.11395008]
["bitfinex","SOLUSD",1732452218713,5.88355355,242.52,242.21,6.1878]
["bitfinex","SOLUSD",1732452218714,9.88604992,242.3,242.21,6.1878]
["bitfinex","SOLUSD",1732452218904,5.85427442,242.56,242.21,6.1878]
["bitfinex","SOLUSD",1732452218905,9.88604992,242.22,242.21,6.1878]
["bitfinex","SOLUSD",1732452219117,9.88604992,242.22,241.97,7.87965797]
["bitfinex","SOLUSD",1732452219118,9.88604992,242.07,242.0,12.6773]
["bitfinex","SOLUSD",1732452219289,10.77431509,242.22,242.0,12.6773]
["bitfinex","SOLUSD",1732452219290,9.88604992,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452219902,33.66293392,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452220101,9.88604992,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452220698,33.66293392,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452220908,9.88604992,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452221510,15.76960347,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452221728,9.88604992,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452222805,15.76960347,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452223023,15.19802192,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452223315,20.24476903,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452223509,25.66708214,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452224014,35.66708214,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452225119,25.66708214,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452225328,35.75948787,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452225614,25.75948787,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452225820,35.75948787,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452226122,15.76960347,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452226336,21.05004324,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452226520,25.36360175,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452226827,15.76960347,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452227515,21.15057658,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452227901,15.76960347,242.01,242.0,4.0]
["bitfinex","SOLUSD",1732452229015,5.88355355,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452229225,15.76960347,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452229439,9.88604992,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452229601,9.88604992,241.95,241.9,0.33333333]
["bitfinex","SOLUSD",1732452229801,9.88604992,241.92,241.91,2.8936]
["bitfinex","SOLUSD",1732452230019,15.76960347,241.94,241.9,0.33333333]
["bitfinex","SOLUSD",1732452230215,9.88604992,241.95,241.9,10.46133333]
["bitfinex","SOLUSD",1732452230697,9.88604992,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452231099,21.16385102,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452231972,21.35885102,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452231985,9.88604992,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452232214,21.35885102,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452232720,25.58010953,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452233298,35.58010953,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452233504,21.35885102,241.91,241.9,0.33333333]
["bitfinex","SOLUSD",1732452233726,21.35885102,241.91,241.88,0.16666667]
["bitfinex","SOLUSD",1732452233924,9.88604992,241.87,241.78,5.6329]
["bitfinex","SOLUSD",1732452234233,9.88604992,241.98,241.8,0.11395008]
["bitfinex","SOLUSD",1732452234443,15.76960347,242.08,241.91,4.11644645]
["bitfinex","SOLUSD",1732452234596,9.88604992,242.05,241.88,0.11395008]
["bitfinex","SOLUSD",1732452234797,9.88604992,241.93,241.81,20.0]
["bitfinex","SOLUSD",1732452235031,9.88604992,241.96,241.85,20.0]
["bitfinex","SOLUSD",1732452235198,9.88604992,242.07,241.81,4.11644645]
["bitfinex","SOLUSD",1732452235403,15.76960347,242.09,241.92,24.5947]
["bitfinex","SOLUSD",1732452235703,9.88604992,242.01,241.92,24.5947]
["bitfinex","SOLUSD",1732452236003,9.88604992,241.97,241.71,0.11395008]
["bitfinex","SOLUSD",1732452236204,9.88604992,241.97,241.67,5.17618873]
["bitfinex","SOLUSD",1732452236205,9.88604992,241.8,241.67,1.05974228]
["bitfinex","SOLUSD",1732452236440,5.25776879,242.03,241.67,1.05974228]
["bitfinex","SOLUSD",1732452236441,15.76960347,241.82,241.75,2.8954]
["bitfinex","SOLUSD",1732452236725,15.76960347,241.81,241.74,2.8956]
["bitfinex","SOLUSD",1732452236900,15.76960347,241.78,241.74,2.8956]
["bitfinex","SOLUSD",1732452237104,4.14726685,241.87,241.74,2.8956]
["bitfinex","SOLUSD",1732452237105,9.88604992,241.76,241.74,2.8956]
["bitfinex","SOLUSD",1732452237319,9.88604992,241.78,241.67,1.05974228]
["bitfinex","SOLUSD",1732452237528,15.76960347,241.74,241.67,1.05974228]
["bitfinex","SOLUSD",1732452237715,9.88604992,241.74,241.68,2.8963]
["bitfinex","SOLUSD",1732452237919,15.76960347,241.74,241.68,7.2409]
["bitfinex","SOLUSD",1732452238118,15.76960347,241.74,241.68,10.1372]
["bitfinex","SOLUSD",1732452238631,9.88604992,241.76,241.68,10.1372]
["bitfinex","SOLUSD",1732452238926,9.88604992,241.77,241.68,10.1372]
["bitfinex","SOLUSD",1732452239129,9.88604992,241.81,241.68,10.25115008]
["bitfinex","SOLUSD",1732452239432,10.0,241.96,241.67,1.05974228]
["bitfinex","SOLUSD",1732452239433,9.88604992,241.7,241.67,1.05974228]
["bitfinex","SOLUSD",1732452239617,9.88604992,241.72,241.68,10.1372]
["bitfinex","SOLUSD",1732452239817,9.88604992,241.7,241.67,1.05974228]
["bitfinex","SOLUSD",1732452240033,9.38604992,241.72,241.67,1.05974228]
["bitfinex","SOLUSD",1732452240211,15.26960347,241.82,241.67,1.05974228]
["bitfinex","SOLUSD",1732452240532,5.88355355,241.96,241.8,4.73039653]
["bitfinex","SOLUSD",1732452240703,9.38604992,242.01,241.89,4.11644645]
["bitfinex","SOLUSD",1732452240910,5.88355355,242.05,241.95,0.61395008]
["bitfinex","SOLUSD",1732452241223,5.88355355,242.05,241.86,4.11644645]
["bitfinex","SOLUSD",1732452241224,9.38604992,242.01,241.9,0.61395008]
["bitfinex","SOLUSD",1732452241410,5.88355355,241.92,241.82,31.0769]
["bitfinex","SOLUSD",1732452241667,15.26960347,241.85,241.84,10.1305]
["bitfinex","SOLUSD",1732452241813,15.26960347,241.85,241.84,7.2361]
["bitfinex","SOLUSD",1732452242012,15.26960347,241.85,241.76,7.2383]
["bitfinex","SOLUSD",1732452242230,9.38604992,241.92,241.78,0.61395008]
["bitfinex","SOLUSD",1732452242543,10.0,241.92,241.81,4.11644645]
["bitfinex","SOLUSD",1732452242833,13.718,242.07,241.72,14.22765008]
["bitfinex","SOLUSD",1732452242834,5.88355355,241.93,241.73,4.11644645]
["bitfinex","SOLUSD",1732452243135,5.88355355,241.9,241.72,14.22765008]
["bitfinex","SOLUSD",1732452243328,5.88355355,241.87,241.75,4.11644645]
["bitfinex","SOLUSD",1732452243649,5.88355355,241.77,241.76,7.2383]
["bitfinex","SOLUSD",1732452243807,10.0,241.83,241.67,1.05974228]
["bitfinex","SOLUSD",1732452243808,5.88355355,241.71,241.68,10.1372]
["bitfinex","SOLUSD",1732452243999,10.0,241.71,241.68,10.1372]
["bitfinex","SOLUSD",1732452244255,5.88355355,241.68,241.67,1.05974228]
["bitfinex","SOLUSD",1732452244801,10.0,241.57,241.44,4.092]
["bitfinex","SOLUSD",1732452245034,10.0,241.57,241.38,20.12862664]
["bitfinex","SOLUSD",1732452245035,14.88355355,241.57,241.47,4.092]
["bitfinex","SOLUSD",1732452245214,9.0,241.55,241.47,4.092]
["bitfinex","SOLUSD",1732452245417,9.0,241.55,241.13,8.13484347]
["bitfinex","SOLUSD",1732452245418,9.0,241.62,241.51,5.092]
["bitfinex","SOLUSD",1732452245617,9.0,241.62,241.51,4.092]
["bitfinex","SOLUSD",1732452245823,9.0,241.6,241.52,10.1439]
["bitfinex","SOLUSD",1732452246019,5.88355355,241.64,241.52,10.1439]
["bitfinex","SOLUSD",1732452246206,10.0,241.81,241.52,10.1439]
["bitfinex","SOLUSD",1732452246207,9.0,241.67,241.55,1.0]
["bitfinex","SOLUSD",1732452246536,5.88355355,241.69,241.55,1.0]
["bitfinex","SOLUSD",1732452246707,5.88355355,241.69,241.57,1.0]
["bitfinex","SOLUSD",1732452247030,9.0,241.8,241.67,1.0]
["bitfinex","SOLUSD",1732452247234,5.88355355,241.8,241.59,1.0]
["bitfinex","SOLUSD",1732452247436,9.0,241.69,241.58,10.1414]
["bitfinex","SOLUSD",1732452247654,5.09619359,241.79,241.58,10.1414]
["bitfinex","SOLUSD",1732452247655,9.0,241.67,241.58,10.1414]
["bitfinex","SOLUSD",1732452247938,5.88355355,241.53,241.41,1.0]
["bitfinex","SOLUSD",1732452248139,14.88355355,241.58,241.43,1.0]
["bitfinex","SOLUSD",1732452248435,31.7029,241.72,241.37,10.1503]
["bitfinex","SOLUSD",1732452248436,8.5,241.45,241.37,10.1503]
["bitfinex","SOLUSD",1732452248770,8.5,241.37,241.28,7.2527]
["bitfinex","SOLUSD",1732452248932,8.5,241.31,241.28,7.2527]
["bitfinex","SOLUSD",1732452249229,10.0,241.51,241.28,7.2527]
["bitfinex","SOLUSD",1732452249230,5.88355355,241.49,241.37,1.5]
["bitfinex","SOLUSD",1732452249442,8.5,241.41,241.28,7.2527]
["bitfinex","SOLUSD",1732452249615,10.0,241.59,241.28,7.2527]
["bitfinex","SOLUSD",1732452249616,8.5,241.34,241.28,7.2527]
["bitfinex","SOLUSD",1732452249815,5.88355355,241.38,241.28,7.2527]
["bitfinex","SOLUSD",1732452249816,5.88355355,241.37,241.28,7.2527]
["bitfinex","SOLUSD",1732452250114,8.5,241.37,241.28,7.2527]
["bitfinex","SOLUSD",1732452250319,8.5,241.36,241.28,7.2527]
["bitfinex","SOLUSD",1732452250515,14.38355355,241.21,241.2,7.2552]
["bitfinex","SOLUSD",1732452250845,4.49315223,241.35,241.12,7.2575]
["bitfinex","SOLUSD",1732452250846,8.5,241.19,241.12,7.2575]
["bitfinex","SOLUSD",1732452251143,5.88355355,241.27,241.15,10.1595]
["bitfinex","SOLUSD",1732452251342,8.5,241.28,241.15,10.1595]
["bitfinex","SOLUSD",1732452251538,8.5,241.21,241.15,10.1595]
["bitfinex","SOLUSD",1732452251715,8.5,241.18,241.15,7.2568]
["bitfinex","SOLUSD",1732452252156,8.5,241.18,241.07,2.9037]
["bitfinex","SOLUSD",1732452252426,14.38355355,241.15,241.07,2.9037]
["bitfinex","SOLUSD",1732452252442,14.38355355,241.15,241.04,7.26]
["bitfinex","SOLUSD",1732452252666,14.38355355,241.15,241.0,15.3644]
["bitfinex","SOLUSD",1732452252823,14.38355355,241.15,241.0,12.46]
["bitfinex","SOLUSD",1732452253111,24.38355355,241.15,241.0,12.46]
["bitfinex","SOLUSD",1732452253413,14.38355355,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452253639,28.11775355,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452253810,47.96959666,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452254014,57.28756381,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452254213,23.51067981,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452254429,20.15925759,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452254621,14.38355355,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452255829,5.88355355,241.01,241.0,15.3645]
["bitfinex","SOLUSD",1732452256037,8.5,241.01,241.0,15.3645]
["bitfinex","SOLUSD",1732452256271,8.5,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452256272,14.38355355,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452256929,19.77909209,241.01,241.0,12.46]
["bitfinex","SOLUSD",1732452257145,8.5,241.05,241.01,2.9044]
["bitfinex","SOLUSD",1732452257384,8.5,241.11,241.08,4.11644645]
["bitfinex","SOLUSD",1732452257581,8.5,241.16,241.14,20.0]
["bitfinex","SOLUSD",1732452257739,8.5,241.26,241.14,20.0]
["bitfinex","SOLUSD",1732452258046,70.0,241.55,241.11,10.1612]
["bitfinex","SOLUSD",1732452258047,8.5,241.24,241.15,20.0]
["bitfinex","SOLUSD",1732452258363,8.5,241.29,241.16,27.89333045]
["bitfinex","SOLUSD",1732452258550,3.728,241.42,241.16,27.89333045]
["bitfinex","SOLUSD",1732452258551,8.5,241.26,241.19,20.0]
["bitfinex","SOLUSD",1732452258845,5.88355355,241.2,241.14,20.0]
["bitfinex","SOLUSD",1732452259024,14.38355355,241.2,241.12,23.776884]
["bitfinex","SOLUSD",1732452259230,70.0,241.48,241.11,24.6773]
["bitfinex","SOLUSD",1732452259231,5.88355355,241.22,241.14,21.5]
["bitfinex","SOLUSD",1732452259461,8.5,241.3,241.23,4.11644645]
["bitfinex","SOLUSD",1732452259622,14.38355355,241.53,241.34,4.11644645]
["bitfinex","SOLUSD",1732452259830,5.88355355,241.47,241.44,1.5]
["bitfinex","SOLUSD",1732452260040,0.7768814,241.59,241.28,4.34816277]
["bitfinex","SOLUSD",1732452260041,8.5,241.48,241.41,23.776884]
["bitfinex","SOLUSD",1732452260404,0.77665846,241.59,241.53,4.11644645]
["bitfinex","SOLUSD",1732452260557,0.77665846,241.59,241.54,4.11644645]
["bitfinex","SOLUSD",1732452260848,5.88355355,241.7,241.63,20.0]
["bitfinex","SOLUSD",1732452261033,0.77594874,241.69,241.63,20.0]
["bitfinex","SOLUSD",1732452261391,5.88355355,241.87,241.71,20.0]
["bitfinex","SOLUSD",1732452261568,0.77546103,241.86,241.82,4.11644645]
["bitfinex","SOLUSD",1732452261733,0.7753473,241.91,241.81,23.776884]
["bitfinex","SOLUSD",1732452261931,9.27515498,241.93,241.88,20.0]
["bitfinex","SOLUSD",1732452262144,5.88355355,241.9,241.82,1.5]
["bitfinex","SOLUSD",1732452262323,8.5,241.92,241.83,23.776884]
["bitfinex","SOLUSD",1732452262651,5.88355355,241.88,241.77,21.0942]
["bitfinex","SOLUSD",1732452262856,5.88355355,241.84,241.78,23.776884]
["bitfinex","SOLUSD",1732452263033,5.88355355,241.81,241.77,21.0942]
["bitfinex","SOLUSD",1732452263225,8.5,241.83,241.77,21.0942]
["bitfinex","SOLUSD",1732452263566,5.88355355,241.94,241.83,23.776884]
["bitfinex","SOLUSD",1732452263854,0.77549726,241.98,241.83,23.776884]
["bitfinex","SOLUSD",1732452263855,5.88355355,241.98,241.95,23.776884]
["bitfinex","SOLUSD",1732452264051,5.88355355,241.98,241.87,21.5]
["bitfinex","SOLUSD",1732452264355,5.88355355,242.04,241.94,4.11644645]
["bitfinex","SOLUSD",1732452264597,5.88355355,242.04,241.92,1.5]
["bitfinex","SOLUSD",1732452264598,5.88355355,242.04,241.96,4.11644645]
["bitfinex","SOLUSD",1732452264767,5.88355355,242.05,241.99,4.11644645]
["bitfinex","SOLUSD",1732452264957,5.88355355,242.05,242.02,4.11644645]
["bitfinex","SOLUSD",1732452265134,5.88355355,242.05,242.03,4.11644645]
["bitfinex","SOLUSD",1732452265340,5.88355355,242.17,242.05,4.11644645]
["bitfinex","SOLUSD",1732452265547,14.38355355,242.24,242.12,8.6733]
["bitfinex","SOLUSD",1732452265723,5.88355355,242.26,242.15,4.11644645]
["bitfinex","SOLUSD",1732452265963,5.88355355,242.28,242.18,4.11644645]
["bitfinex","SOLUSD",1732452266357,5.88355355,242.28,242.2,4.11644645]
["bitfinex","SOLUSD",1732452266546,5.88355355,242.29,242.19,1.5]
["bitfinex","SOLUSD",1732452266721,5.88355355,242.31,242.22,20.0]
["bitfinex","SOLUSD",1732452266931,5.88355355,242.23,242.13,0.22429837]
["bitfinex","SOLUSD",1732452267262,5.88355355,242.13,242.12,21.0638]
["bitfinex","SOLUSD",1732452267520,5.88355355,242.13,242.12,8.6733]
["bitfinex","SOLUSD",1732452267671,5.88355355,242.04,241.95,6.1996]
["bitfinex","SOLUSD",1732452267945,10.0,242.2,241.95,8.6794]
["bitfinex","SOLUSD",1732452267946,5.88355355,242.05,241.95,8.6794]
["bitfinex","SOLUSD",1732452268160,5.88355355,242.07,241.96,1.5]
["bitfinex","SOLUSD",1732452268325,5.88355355,242.19,242.06,5.61644645]
["bitfinex","SOLUSD",1732452268529,5.88355355,242.21,242.08,1.5]
["bitfinex","SOLUSD",1732452268853,5.88355355,242.04,241.95,8.6794]
["bitfinex","SOLUSD",1732452269053,5.88355355,241.96,241.95,8.6794]
["bitfinex","SOLUSD",1732452269391,5.88355355,241.98,241.95,8.6794]
["bitfinex","SOLUSD",1732452269531,5.88355355,241.96,241.85,8.6829]
["bitfinex","SOLUSD",1732452269733,4.19107351,242.14,241.85,8.6829]
["bitfinex","SOLUSD",1732452269734,5.88355355,241.88,241.85,8.6829]
["bitfinex","SOLUSD",1732452269962,5.88355355,241.75,241.69,8.6887]
["bitfinex","SOLUSD",1732452270135,8.5,241.82,241.73,4.11644645]
["bitfinex","SOLUSD",1732452270344,8.5,241.86,241.72,1.5]
["bitfinex","SOLUSD",1732452270547,8.5,241.95,241.8,1.5]
["bitfinex","SOLUSD",1732452270856,5.88355355,242.01,241.85,1.5]
["bitfinex","SOLUSD",1732452271067,5.88355355,242.01,241.69,28.83174729]
["bitfinex","SOLUSD",1732452271068,5.88355355,241.89,241.76,4.11644645]
["bitfinex","SOLUSD",1732452271268,0.05129447,241.83,241.69,18.6887]
["bitfinex","SOLUSD",1732452271570,0.82672207,242.0,241.82,9.94870553]
["bitfinex","SOLUSD",1732452271832,0.05129447,241.87,241.75,2.4819]
["bitfinex","SOLUSD",1732452271946,0.05129447,241.95,241.75,18.63530553]
["bitfinex","SOLUSD",1732452272204,0.05129447,241.93,241.77,10.0]
["bitfinex","SOLUSD",1732452272497,0.05129447,241.8,241.75,8.6866]
["bitfinex","SOLUSD",1732452272777,0.05129447,241.69,241.54,2.484]
["bitfinex","SOLUSD",1732452273081,0.05129447,241.56,241.42,2.4852]
["bitfinex","SOLUSD",1732452273292,0.05129447,241.5,241.42,2.4852]
["bitfinex","SOLUSD",1732452273565,0.77649614,241.56,241.42,2.4852]
["bitfinex","SOLUSD",1732452273655,20.72805217,242.06,241.42,2.4852]
["bitfinex","SOLUSD",1732452273656,0.77660603,241.63,241.42,6.2132]
["bitfinex","SOLUSD",1732452273979,0.77660603,241.63,241.38,14.9142]
["bitfinex","SOLUSD",1732452273980,10.0,241.5,241.38,2.4857]
["bitfinex","SOLUSD",1732452274179,23.776884,241.48,241.33,6.2153]
["bitfinex","SOLUSD",1732452274344,0.77694065,241.47,241.33,8.7015]
["bitfinex","SOLUSD",1732452274550,0.77688069,241.49,241.4,10.0]
["bitfinex","SOLUSD",1732452274893,10.0,241.61,241.36,10.0]
["bitfinex","SOLUSD",1732452275189,5.97466625,241.66,241.48,10.0]
["bitfinex","SOLUSD",1732452275358,10.0,241.83,241.52,10.0]
["bitfinex","SOLUSD",1732452275359,0.91408136,241.75,241.52,10.0]
["bitfinex","SOLUSD",1732452275561,0.138,241.75,241.62,10.0]
["bitfinex","SOLUSD",1732452275739,0.138,241.75,241.68,10.0]
["bitfinex","SOLUSD",1732452276040,0.138,241.75,241.61,8.6916]
["bitfinex","SOLUSD",1732452276241,0.138,241.75,241.63,10.0]
["bitfinex","SOLUSD",1732452276455,0.77555629,241.91,241.77,10.0]
["bitfinex","SOLUSD",1732452276661,7.41098495,242.07,241.71,23.776884]
["bitfinex","SOLUSD",1732452276662,10.0,242.01,241.75,10.0]
["bitfinex","SOLUSD",1732452276865,0.77515964,242.0,241.75,10.0]
["bitfinex","SOLUSD",1732452277042,0.77510049,242.03,241.84,10.0]
["bitfinex","SOLUSD",1732452277267,0.77480582,242.11,241.92,20.0]
["bitfinex","SOLUSD",1732452277471,7.723538,242.25,241.79,32.7765]
["bitfinex","SOLUSD",1732452277472,0.77467833,242.15,241.86,12.4254]
["bitfinex","SOLUSD",1732452277642,10.0,242.03,241.87,8.6822]
["bitfinex","SOLUSD",1732452277844,0.77512528,242.02,241.82,32.4811]
["bitfinex","SOLUSD",1732452278079,0.77484612,242.03,241.85,20.0]
["bitfinex","SOLUSD",1732452278246,0.7750402,242.07,241.85,20.0]
["bitfinex","SOLUSD",1732452278481,0.77483255,242.11,241.93,20.0]
["bitfinex","SOLUSD",1732452278759,10.0,242.12,241.86,20.0]
["bitfinex","SOLUSD",1732452278949,0.77479801,242.11,241.95,20.0]
["bitfinex","SOLUSD",1732452279152,0.77463622,242.15,241.95,20.0]
["bitfinex","SOLUSD",1732452279382,0.77463622,242.15,241.95,30.0]
["bitfinex","SOLUSD",1732452279671,0.774442,242.14,241.91,20.0]
["bitfinex","SOLUSD",1732452279872,0.774442,242.14,241.89,21.0838]
["bitfinex","SOLUSD",1732452280046,0.774442,242.14,241.93,23.776884]
["bitfinex","SOLUSD",1732452280248,0.77449467,242.2,241.98,20.0]
["bitfinex","SOLUSD",1732452280445,0.77443717,242.31,242.07,10.0]
["bitfinex","SOLUSD",1732452280722,0.77443717,242.31,242.04,10.0]
["bitfinex","SOLUSD",1732452280723,10.0,242.3,242.04,10.0]
["bitfinex","SOLUSD",1732452280849,0.77409957,242.29,242.06,30.0]
["bitfinex","SOLUSD",1732452281182,10.0,242.26,242.03,20.0]
["bitfinex","SOLUSD",1732452281357,10.0,242.24,242.0,20.0]
["bitfinex","SOLUSD",1732452281674,0.77435131,242.27,242.08,20.0]
["bitfinex","SOLUSD",1732452281979,10.0,242.32,242.08,20.0]
["bitfinex","SOLUSD",1732452282273,0.77414221,242.31,242.11,20.0]
["bitfinex","SOLUSD",1732452282501,0.77397545,242.34,242.15,20.0]
["bitfinex","SOLUSD",1732452282775,0.77382425,242.43,242.23,20.0]
["bitfinex","SOLUSD",1732452282971,0.77382425,242.43,242.23,30.0]
["bitfinex","SOLUSD",1732452283159,10.3038,242.63,242.32,20.0]
["bitfinex","SOLUSD",1732452283160,0.77352605,242.48,242.32,20.0]
["bitfinex","SOLUSD",1732452283352,0.77339752,242.52,242.34,20.0]
["bitfinex","SOLUSD",1732452283552,10.0,242.56,242.36,20.0]
["bitfinex","SOLUSD",1732452283553,0.77339436,242.55,242.36,20.0]
["bitfinex","SOLUSD",1732452283748,0.77339436,242.55,242.11,32.7765]
["bitfinex","SOLUSD",1732452283749,10.0,242.56,242.42,20.0]
["bitfinex","SOLUSD",1732452283955,0.77314851,242.65,242.42,20.0]
["bitfinex","SOLUSD",1732452284150,0.77314851,242.65,242.43,20.0]
["bitfinex","SOLUSD",1732452284346,0.77291114,242.7,242.47,20.0]
["bitfinex","SOLUSD",1732452284568,0.77291114,242.7,242.37,7.2203]
["bitfinex","SOLUSD",1732452284569,0.77291114,242.7,242.52,20.0]
["bitfinex","SOLUSD",1732452284778,10.0,242.66,242.42,12.4254]
["bitfinex","SOLUSD",1732452284993,10.2971,242.79,242.42,12.4254]
["bitfinex","SOLUSD",1732452284994,0.77302834,242.65,242.48,10.0]
["bitfinex","SOLUSD",1732452285195,0.7726678,242.78,242.53,23.776884]
["bitfinex","SOLUSD",1732452285478,100.32,243.08,242.42,12.4254]
["bitfinex","SOLUSD",1732452285479,10.0,242.76,242.56,20.0]
["bitfinex","SOLUSD",1732452285653,10.0,242.69,242.46,20.0]
["bitfinex","SOLUSD",1732452285852,4.1196,242.74,242.43,7.2185]
["bitfinex","SOLUSD",1732452285853,10.0,242.65,242.43,5.1561]
["bitfinex","SOLUSD",1732452286053,0.77305271,242.64,242.43,7.2185]
["bitfinex","SOLUSD",1732452286304,10.0,242.6,242.38,20.0]
["bitfinex","SOLUSD",1732452286590,0.77319729,242.59,242.39,20.0]
["bitfinex","SOLUSD",1732452286799,0.7730393,242.67,242.44,30.0]
["bitfinex","SOLUSD",1732452286962,0.77278648,242.73,242.5,20.0]
["bitfinex","SOLUSD",1732452287170,0.77278648,242.73,242.52,20.0]
["bitfinex","SOLUSD",1732452287369,0.77268627,242.72,242.45,20.0]
["bitfinex","SOLUSD",1732452287660,0.77268627,242.72,242.42,10.0]
["bitfinex","SOLUSD",1732452287661,0.77272376,242.78,242.55,20.0]
["bitfinex","SOLUSD",1732452287894,0.77247404,242.8,242.6,20.0]
["bitfinex","SOLUSD",1732452288375,0.77247404,242.8,242.53,20.0]
["bitfinex","SOLUSD",1732452288376,10.0,242.76,242.53,20.0]
["bitfinex","SOLUSD",1732452288568,4.94847241,242.75,242.53,20.0]
["bitfinex","SOLUSD",1732452288775,10.0,242.73,242.53,20.0]
["bitfinex","SOLUSD",1732452288968,14.94836695,242.72,242.42,5.1561]
["bitfinex","SOLUSD",1732452289169,10.0,242.63,242.31,2.0634]
["bitfinex","SOLUSD",1732452289467,20.0,242.61,242.31,2.0634]
["bitfinex","SOLUSD",1732452289765,23.776884,242.53,242.24,2.064]
["bitfinex","SOLUSD",1732452289985,10.0,242.45,242.18,5.1614]
["bitfinex","SOLUSD",1732452290222,20.0,242.39,242.18,5.1614]
["bitfinex","SOLUSD",1732452290482,23.776884,242.42,242.03,10.0]
["bitfinex","SOLUSD",1732452290483,0.7739573,242.38,242.03,20.0]
["bitfinex","SOLUSD",1732452290685,0.7739573,242.38,242.1,5.163]
["bitfinex","SOLUSD",1732452291028,0.77393229,242.4,242.2,10.0]
["bitfinex","SOLUSD",1732452291190,20.77366682,242.46,242.21,0.22374792]
["bitfinex","SOLUSD",1732452291490,20.77366682,242.46,242.1,5.163]
["bitfinex","SOLUSD",1732452291491,3.99475498,242.45,242.1,5.163]
["bitfinex","SOLUSD",1732452291713,0.77366682,242.46,242.1,5.163]
["bitfinex","SOLUSD",1732452291714,10.0,242.4,242.1,5.163]
["bitfinex","SOLUSD",1732452291917,10.0,242.35,242.1,5.163]
["bitfinex","SOLUSD",1732452292192,0.77412864,242.34,242.1,5.163]
["bitfinex","SOLUSD",1732452292435,23.776884,242.31,242.03,1.6526]
["bitfinex","SOLUSD",1732452292900,20.0,242.27,242.02,5.7845]
["bitfinex","SOLUSD",1732452292960,10.11160729,242.26,242.02,4.1318]
["bitfinex","SOLUSD",1732452293229,10.11160729,242.26,242.02,5.7845]
["bitfinex","SOLUSD",1732452293681,5.19700548,242.26,242.02,5.7845]
["bitfinex","SOLUSD",1732452294086,0.77440606,242.26,242.02,5.7845]
["bitfinex","SOLUSD",1732452294382,4.1273,242.29,242.02,5.7845]
["bitfinex","SOLUSD",1732452294588,4.1273,242.29,242.02,4.1318]
["bitfinex","SOLUSD",1732452294589,23.776884,242.24,242.02,4.1318]
["bitfinex","SOLUSD",1732452294766,4.1273,242.29,241.88,42.8465]
["bitfinex","SOLUSD",1732452294767,9.70082001,242.23,241.94,4.1331]
["bitfinex","SOLUSD",1732452294962,4.92232892,242.23,241.96,10.0]
["bitfinex","SOLUSD",1732452295162,0.77447557,242.23,241.94,14.1331]
["bitfinex","SOLUSD",1732452295372,0.77447557,242.23,241.97,2.02]
["bitfinex","SOLUSD",1732452295373,4.77849109,242.23,241.97,2.02]
["bitfinex","SOLUSD",1732452295560,0.77436284,242.27,242.03,10.0]
["bitfinex","SOLUSD",1732452295767,0.77414096,242.34,242.11,10.0]
["bitfinex","SOLUSD",1732452295963,12.5569,242.53,242.12,12.5397]
["bitfinex","SOLUSD",1732452295964,10.0,242.45,242.12,12.5397]
["bitfinex","SOLUSD",1732452296189,0.77395745,242.44,242.12,12.5397]
["bitfinex","SOLUSD",1732452296364,0.77395745,242.44,242.14,2.02]
["bitfinex","SOLUSD",1732452296564,0.77395745,242.44,242.15,23.776884]
["bitfinex","SOLUSD",1732452296987,4.49210739,242.44,242.15,23.776884]
["bitfinex","SOLUSD",1732452297186,3.71814994,242.43,242.15,23.776884]
["bitfinex","SOLUSD",1732452297389,0.77376554,242.42,242.18,23.776884]
["bitfinex","SOLUSD",1732452297709,4.1259,242.37,242.05,24.0465]
["bitfinex","SOLUSD",1732452297869,0.7740636,242.36,242.12,10.0]
["bitfinex","SOLUSD",1732452298064,0.7740636,242.36,242.08,10.0]
["bitfinex","SOLUSD",1732452298295,30.9306,242.48,242.05,14.0465]
["bitfinex","SOLUSD",1732452298296,0.77376145,242.39,242.13,10.0]
["bitfinex","SOLUSD",1732452298601,0.77376694,242.48,242.21,10.0]
["bitfinex","SOLUSD",1732452298768,0.77343403,242.47,242.17,32.207]
["bitfinex","SOLUSD",1732452298963,4.67936175,242.47,242.2,23.776884]
["bitfinex","SOLUSD",1732452299291,0.77343403,242.47,242.18,23.776884]
["bitfinex","SOLUSD",1732452299495,10.0,242.45,242.21,2.01]
["bitfinex","SOLUSD",1732452299785,10.0,242.45,242.05,14.0465]
["bitfinex","SOLUSD",1732452299786,4.1249,242.43,242.07,8.262]
["bitfinex","SOLUSD",1732452299996,10.0,242.37,242.09,1.6522]
["bitfinex","SOLUSD",1732452300192,0.77397552,242.36,242.13,10.0]
["bitfinex","SOLUSD",1732452300372,0.77371355,242.5,242.26,10.0]
["bitfinex","SOLUSD",1732452300568,0.77342769,242.54,242.29,10.0]
["bitfinex","SOLUSD",1732452300881,4.1209,242.67,242.26,12.5397]
["bitfinex","SOLUSD",1732452300882,0.77313597,242.66,242.34,10.0]
["bitfinex","SOLUSD",1732452301195,0.77313597,242.66,242.46,23.776884]
["bitfinex","SOLUSD",1732452301411,0.77281123,242.65,242.46,0.09]
["bitfinex","SOLUSD",1732452301685,13.96482073,242.64,242.32,23.776884]
["bitfinex","SOLUSD",1732452301906,4.8948617,242.63,242.34,23.776884]
["bitfinex","SOLUSD",1732452302077,0.7733617,242.63,242.35,0.22274643]
["bitfinex","SOLUSD",1732452302275,0.77305458,242.65,242.38,10.0]
["bitfinex","SOLUSD",1732452302473,0.77287822,242.78,242.51,10.0]
["bitfinex","SOLUSD",1732452302687,0.77287822,242.78,242.41,0.09]
["bitfinex","SOLUSD",1732452302688,0.77287822,242.78,242.55,23.776884]
["bitfinex","SOLUSD",1732452302889,0.77247419,242.82,242.56,0.22057552]
["bitfinex","SOLUSD",1732452303098,0.77247419,242.82,242.6,23.776884]
["bitfinex","SOLUSD",1732452303306,0.77232838,242.85,242.61,0.22018766]
["bitfinex","SOLUSD",1732452303475,4.1178,242.85,242.61,0.09]
["bitfinex","SOLUSD",1732452303795,0.77239979,242.84,242.62,1.6486]
["bitfinex","SOLUSD",1732452304001,4.1172,242.89,242.65,23.776884]
["bitfinex","SOLUSD",1732452304175,0.77227104,242.88,242.68,23.776884]
["bitfinex","SOLUSD",1732452304499,4.1156,242.98,242.69,10.21959064]
["bitfinex","SOLUSD",1732452304696,0.77195522,242.97,242.74,23.776884]
["bitfinex","SOLUSD",1732452305033,22.8411,243.1,242.83,10.0]
["bitfinex","SOLUSD",1732452305034,0.93669137,242.96,242.83,10.0]
["bitfinex","SOLUSD",1732452305175,0.93669137,242.96,242.84,23.99488506]
["bitfinex","SOLUSD",1732452305379,0.93669137,242.96,242.84,23.776884]
["bitfinex","SOLUSD",1732452305688,0.93669137,242.96,242.8,33.776884]
["bitfinex","SOLUSD",1732452305881,0.93669137,242.96,242.82,23.776884]
["bitfinex","SOLUSD",1732452306095,0.93669137,242.96,242.81,14.0025]
["bitfinex","SOLUSD",1732452306303,0.93669137,242.96,242.82,23.776884]
["bitfinex","SOLUSD",1732452306477,0.93669137,242.96,242.83,0.21813324]
["bitfinex","SOLUSD",1732452306882,0.93669137,242.96,242.86,23.776884]
["bitfinex","SOLUSD",1732452307078,0.93669137,242.96,242.9,23.776884]
["bitfinex","SOLUSD",1732452307296,1.0,243.0,242.9,33.776884]
["bitfinex","SOLUSD",1732452307601,1.0,243.0,242.92,23.776884]
["bitfinex","SOLUSD",1732452307771,1.0,243.0,242.94,5.7626]
["bitfinex","SOLUSD",1732452307975,1.0,243.0,242.95,0.94081674]
["bitfinex","SOLUSD",1732452308784,1.0,243.0,242.96,23.776884]
["bitfinex","SOLUSD",1732452308987,0.77128502,243.25,242.99,10.0]
["bitfinex","SOLUSD",1732452309179,0.77128502,243.25,243.02,10.0]
["bitfinex","SOLUSD",1732452309389,0.77095745,243.3,243.06,10.0]
["bitfinex","SOLUSD",1732452309585,0.77095745,243.3,242.96,23.776884]
["bitfinex","SOLUSD",1732452309586,4.1103,243.29,243.07,0.94035227]
["bitfinex","SOLUSD",1732452309809,4.74656276,243.28,243.07,0.94035227]
["bitfinex","SOLUSD",1732452310043,10.0,243.24,243.07,0.94035227]
["bitfinex","SOLUSD",1732452310228,10.0,243.18,243.07,0.94035227]
["bitfinex","SOLUSD",1732452310506,4.92048336,243.17,243.07,0.94035227]
["bitfinex","SOLUSD",1732452310704,10.0,243.13,243.07,0.94035227]
["bitfinex","SOLUSD",1732452311007,4.92033713,243.12,243.07,0.94035227]
["bitfinex","SOLUSD",1732452311311,23.776884,243.11,242.89,1.235]
["bitfinex","SOLUSD",1732452311528,0.77146038,243.21,242.9,1.1588892]
["bitfinex","SOLUSD",1732452311718,10.0,243.21,242.91,0.94097167]
["bitfinex","SOLUSD",1732452311916,4.88336198,243.2,242.92,4.54018214]
["bitfinex","SOLUSD",1732452312118,0.77114662,243.26,242.96,10.0]
["bitfinex","SOLUSD",1732452312442,10.0,243.4,242.92,10.71498214]
["bitfinex","SOLUSD",1732452312443,4.1098,243.32,243.0,10.0]
["bitfinex","SOLUSD",1732452312855,10.0,243.29,243.01,0.94058445]
["bitfinex","SOLUSD",1732452313206,4.69240139,243.28,243.01,0.94058445]
["bitfinex","SOLUSD",1732452313215,0.77094288,243.28,243.01,0.94058445]
["bitfinex","SOLUSD",1732452313345,0.77094288,243.28,243.02,10.21695553]
["bitfinex","SOLUSD",1732452313495,0.77091268,243.31,243.03,0.94050705]
["bitfinex","SOLUSD",1732452313909,3.92145851,243.36,243.05,35.781284]
["bitfinex","SOLUSD",1732452314169,10.0,243.34,243.06,0.94039096]
["bitfinex","SOLUSD",1732452314304,14.86573665,243.33,243.06,0.94039096]
["bitfinex","SOLUSD",1732452314487,4.86573665,243.33,243.06,0.94039096]
["bitfinex","SOLUSD",1732452314816,0.77094481,243.33,243.1,10.0]
["bitfinex","SOLUSD",1732452315006,0.7707812,243.35,243.11,0.94019755]
["bitfinex","SOLUSD",1732452315589,0.7707812,243.35,243.11,10.94019755]
["bitfinex","SOLUSD",1732452315798,0.77059569,243.38,243.12,4.3187]
["bitfinex","SOLUSD",1732452316097,4.1064,243.52,243.17,10.0]
["bitfinex","SOLUSD",1732452316312,12.619,243.69,243.26,10.0]
["bitfinex","SOLUSD",1732452316313,4.09479184,243.54,243.26,10.0]
["bitfinex","SOLUSD",1732452316520,4.1056,243.57,243.27,0.93957918]
["bitfinex","SOLUSD",1732452316707,5.69405685,243.56,243.27,2.94957918]
["bitfinex","SOLUSD",1732452316981,10.0,243.46,243.27,2.94957918]
["bitfinex","SOLUSD",1732452317247,5.14883068,243.45,243.27,2.94957918]
["bitfinex","SOLUSD",1732452317728,10.0,243.33,243.27,2.94957918]
["bitfinex","SOLUSD",1732452317898,4.1099,243.31,242.9,12.0044]
["bitfinex","SOLUSD",1732452318183,10.0,243.15,242.99,2.01]
["bitfinex","SOLUSD",1732452318481,10.0,243.15,242.79,42.2007]
["bitfinex","SOLUSD",1732452318482,0.77147514,243.14,242.91,10.0]
["bitfinex","SOLUSD",1732452318602,14.37826406,243.24,242.85,10.0]
["bitfinex","SOLUSD",1732452318802,20.0,243.17,242.86,0.21767127]
["bitfinex","SOLUSD",1732452318998,20.0,243.13,242.85,0.94120415]
["bitfinex","SOLUSD",1732452319202,20.0,243.17,242.85,0.94120415]
["bitfinex","SOLUSD",1732452319203,5.14993999,243.12,242.85,0.94120415]
["bitfinex","SOLUSD",1732452319520,0.77167593,243.12,242.85,10.0]
["bitfinex","SOLUSD",1732452319700,0.77127738,243.29,242.91,10.0]
["bitfinex","SOLUSD",1732452319899,4.37826406,243.21,242.85,4.3236]
["bitfinex","SOLUSD",1732452320099,5.69537594,243.2,242.85,4.3236]
["bitfinex","SOLUSD",1732452320308,4.2780124,243.19,242.9,10.0]
["bitfinex","SOLUSD",1732452320613,4.2780124,243.19,242.85,4.3236]
["bitfinex","SOLUSD",1732452320614,0.77130149,243.18,242.85,4.3236]
["bitfinex","SOLUSD",1732452320819,4.2780124,243.17,242.85,14.3236]
["bitfinex","SOLUSD",1732452321119,0.77153926,243.16,242.86,0.2180886]
["bitfinex","SOLUSD",1732452321315,30.0,243.13,242.83,5.7653]
["bitfinex","SOLUSD",1732452321494,10.0,243.09,242.79,32.2007]
["bitfinex","SOLUSD",1732452321695,4.97526598,243.08,242.8,5.766]
["bitfinex","SOLUSD",1732452321891,3.7026,243.07,242.8,5.766]
["bitfinex","SOLUSD",1732452322127,4.97498944,243.06,242.8,4.1186]
["bitfinex","SOLUSD",1732452322300,23.776884,243.05,242.8,5.766]
["bitfinex","SOLUSD",1732452322623,3.7022,243.1,242.81,0.21830609]
["bitfinex","SOLUSD",1732452322795,4.20035184,243.12,242.81,0.21830609]
["bitfinex","SOLUSD",1732452322991,3.7012,243.17,242.83,10.0]
["bitfinex","SOLUSD",1732452323329,3.7002,243.23,242.94,20.0]
["bitfinex","SOLUSD",1732452323633,0.7710991,243.22,242.96,20.0]
["bitfinex","SOLUSD",1732452323856,10.0,243.21,242.96,20.0]
["bitfinex","SOLUSD",1732452324000,4.47206615,243.2,242.96,21.6463]
["bitfinex","SOLUSD",1732452324200,4.47206615,243.2,242.99,20.0]
["bitfinex","SOLUSD",1732452324616,0.77146615,243.2,242.99,20.0]
["bitfinex","SOLUSD",1732452324802,16.433966,243.32,243.04,20.0]
["bitfinex","SOLUSD",1732452325021,0.7709227,243.31,243.08,20.0]
["bitfinex","SOLUSD",1732452325231,0.77070919,243.3,243.12,20.0]
["bitfinex","SOLUSD",1732452325438,0.77070919,243.3,242.82,20.13164522]
["bitfinex","SOLUSD",1732452325439,4.68422325,243.3,243.0,20.0]
["bitfinex","SOLUSD",1732452325619,10.0,243.23,242.85,10.0]
["bitfinex","SOLUSD",1732452325926,12.9517,243.21,242.8,9.8846]
["bitfinex","SOLUSD",1732452326136,10.0,243.17,242.8,1.6474]
["bitfinex","SOLUSD",1732452326425,23.776884,243.05,242.8,4.1186]
["bitfinex","SOLUSD",1732452326651,23.776884,243.01,242.65,10.0]
["bitfinex","SOLUSD",1732452326930,23.776884,242.99,242.66,1.16131205]
["bitfinex","SOLUSD",1732452327158,23.776884,242.93,242.66,0.9419411]
["bitfinex","SOLUSD",1732452327430,23.776884,242.91,242.66,0.9419411]
["bitfinex","SOLUSD",1732452327602,23.776884,242.89,242.66,0.9419411]
["bitfinex","SOLUSD",1732452327804,4.99563799,242.88,242.66,0.9419411]
["bitfinex","SOLUSD",1732452328007,0.77238552,242.93,242.67,0.22029855]
["bitfinex","SOLUSD",1732452328302,0.77238552,242.93,242.64,5.7698]
["bitfinex","SOLUSD",1732452328303,4.22341962,242.92,242.66,10.0]
["bitfinex","SOLUSD",1732452328503,23.776884,242.96,242.67,0.21908067]
["bitfinex","SOLUSD",1732452328810,23.776884,242.94,242.64,5.7698]
["bitfinex","SOLUSD",1732452329111,3.7042,242.97,242.65,0.21976153]
["bitfinex","SOLUSD",1732452329112,23.776884,242.92,242.65,0.21976153]
["bitfinex","SOLUSD",1732452329327,12.9646,242.97,242.48,4.124]
["bitfinex","SOLUSD",1732452329328,20.0,242.83,242.48,4.124]
["bitfinex","SOLUSD",1732452329626,0.77248539,242.82,242.54,10.0]
["bitfinex","SOLUSD",1732452329827,23.776884,242.91,242.55,0.22021736]
["bitfinex","SOLUSD",1732452330042,23.776884,242.89,242.56,5.7716]
["bitfinex","SOLUSD",1732452330215,0.77224458,242.92,242.62,10.0]
["bitfinex","SOLUSD",1732452330411,3.7048,242.93,242.56,14.0169]
["bitfinex","SOLUSD",1732452330412,0.77197341,242.98,242.69,10.0]
["bitfinex","SOLUSD",1732452330727,0.77178593,243.11,242.84,10.0]
["bitfinex","SOLUSD",1732452331018,9.2519,243.2,242.85,0.2177598]
["bitfinex","SOLUSD",1732452331019,0.77141565,243.1,242.85,0.2177598]
["bitfinex","SOLUSD",1732452331352,0.77152902,243.13,242.86,20.0]
["bitfinex","SOLUSD",1732452331648,3.7008,243.19,242.9,20.0]
["bitfinex","SOLUSD",1732452332077,3.7008,243.19,242.87,23.776884]
["bitfinex","SOLUSD",1732452332078,3.7,243.24,243.01,20.0]
["bitfinex","SOLUSD",1732452332141,0.77104427,243.23,243.01,20.0]
["bitfinex","SOLUSD",1732452332539,0.77102777,243.22,243.01,20.0]
["bitfinex","SOLUSD",1732452332740,0.77100558,243.26,243.01,20.0]
["bitfinex","SOLUSD",1732452332963,4.64840543,243.26,243.01,20.0]
["bitfinex","SOLUSD",1732452333111,0.77100558,243.26,243.01,20.0]
["bitfinex","SOLUSD",1732452333460,0.77100558,243.26,243.05,20.0]
["bitfinex","SOLUSD",1732452333605,0.77106515,243.25,243.05,20.0]
["bitfinex","SOLUSD",1732452334325,4.47096515,243.25,243.05,20.0]
["bitfinex","SOLUSD",1732452334646,3.87739985,243.24,242.99,1.6461]
["bitfinex","SOLUSD",1732452334808,0.77129577,243.23,242.99,1.6461]
["bitfinex","SOLUSD",1732452335056,0.77129577,243.23,242.99,5.7614]
["bitfinex","SOLUSD",1732452335306,0.77129577,243.23,242.86,12.6572]
["bitfinex","SOLUSD",1732452335307,23.776884,243.18,242.86,12.6572]
["bitfinex","SOLUSD",1732452335538,4.55214322,243.17,242.92,4.1165]
["bitfinex","SOLUSD",1732452335832,0.7712494,243.24,242.93,0.21731758]
["bitfinex","SOLUSD",1732452336085,0.7712494,243.24,242.94,5.7626]
["bitfinex","SOLUSD",1732452336216,3.6994,243.29,242.98,10.0]
["bitfinex","SOLUSD",1732452336417,0.93669137,243.28,243.01,20.0]
["bitfinex","SOLUSD",1732452336620,0.93669137,243.28,242.97,20.0]
["bitfinex","SOLUSD",1732452336930,4.46993798,243.32,243.03,23.776884]
["bitfinex","SOLUSD",1732452337166,0.77075001,243.39,243.11,23.776884]
["bitfinex","SOLUSD",1732452337435,3.697,243.44,243.18,20.0]
["bitfinex","SOLUSD",1732452337614,22.5643,243.62,243.26,20.0]
["bitfinex","SOLUSD",1732452337615,0.77039422,243.52,243.26,20.0]
["bitfinex","SOLUSD",1732452337814,3.6959,243.51,243.27,0.21450973]
["bitfinex","SOLUSD",1732452338011,0.77012822,243.5,243.28,5.7545]
["bitfinex","SOLUSD",1732452338439,20.77012822,243.5,243.11,32.2404]
["bitfinex","SOLUSD",1732452338624,3.78054985,243.49,243.16,1.645]
["bitfinex","SOLUSD",1732452338826,0.77059731,243.48,243.17,0.21558303]
["bitfinex","SOLUSD",1732452339519,0.77059731,243.48,243.16,5.7575]
["bitfinex","SOLUSD",1732452339718,0.77038495,243.47,243.16,5.7575]
["bitfinex","SOLUSD",1732452340029,0.77038234,243.5,243.16,13.9825]
["bitfinex","SOLUSD",1732452340264,10.0,243.55,243.16,13.9825]
["bitfinex","SOLUSD",1732452340537,4.55096611,243.54,243.17,10.0]
["bitfinex","SOLUSD",1732452340833,0.77041626,243.54,243.16,13.9825]
["bitfinex","SOLUSD",1732452341051,10.0,243.53,243.16,13.9825]
["bitfinex","SOLUSD",1732452341219,10.0,243.49,243.16,8.6362]
["bitfinex","SOLUSD",1732452341410,10.0,243.45,243.16,6.1687]
["bitfinex","SOLUSD",1732452341614,33.65796656,243.44,243.16,6.1687]
["bitfinex","SOLUSD",1732452341835,24.54758444,243.44,243.16,8.6362]
["bitfinex","SOLUSD",1732452342019,23.776884,243.42,243.16,6.1687]
["bitfinex","SOLUSD",1732452342218,23.776884,243.4,243.16,6.1687]
["bitfinex","SOLUSD",1732452342554,23.776884,243.38,243.16,6.1687]
["bitfinex","SOLUSD",1732452342733,0.77075512,243.37,243.16,6.1687]
["bitfinex","SOLUSD",1732452343238,10.0,243.47,243.16,6.1687]
["bitfinex","SOLUSD",1732452343239,3.6979,243.38,243.16,6.1687]
["bitfinex","SOLUSD",1732452343447,3.78413352,243.48,243.16,6.1687]
["bitfinex","SOLUSD",1732452343448,3.6971,243.44,243.17,0.21540804]
["bitfinex","SOLUSD",1732452343615,0.77036733,243.48,243.17,4.30740804]
["bitfinex","SOLUSD",1732452343817,3.6953,243.55,243.22,14.092]
["bitfinex","SOLUSD",1732452344080,0.77002007,243.61,243.26,14.092]
["bitfinex","SOLUSD",1732452344348,32.5643,243.76,243.19,24.43]
["bitfinex","SOLUSD",1732452344349,10.0,243.65,243.27,23.776884]
["bitfinex","SOLUSD",1732452344559,3.6935,243.67,243.32,4.092]
["bitfinex","SOLUSD",1732452344560,10.0,243.61,243.32,4.092]
["bitfinex","SOLUSD",1732452344845,0.77025848,243.6,243.26,13.1663]
["bitfinex","SOLUSD",1732452345014,0.77025848,243.6,243.27,23.776884]
["bitfinex","SOLUSD",1732452345217,0.76985738,243.66,243.27,23.776884]
["bitfinex","SOLUSD",1732452345423,3.6938,243.65,243.29,23.776884]
["bitfinex","SOLUSD",1732452345737,10.0,243.63,243.31,23.776884]
["bitfinex","SOLUSD",1732452346036,0.76999856,243.62,243.29,9.2337]
["bitfinex","SOLUSD",1732452346362,0.76997606,243.64,243.3,33.776884]
["bitfinex","SOLUSD",1732452346723,3.6938,243.65,243.32,10.0]
["bitfinex","SOLUSD",1732452347042,0.76962301,243.64,243.33,23.776884]
["bitfinex","SOLUSD",1732452347341,3.6941,243.63,243.33,23.776884]
["bitfinex","SOLUSD",1732452347656,12.5643,243.76,243.32,20.9599]
["bitfinex","SOLUSD",1732452347657,0.76971053,243.71,243.43,23.776884]
["bitfinex","SOLUSD",1732452347839,12.889,243.93,243.43,23.776884]
["bitfinex","SOLUSD",1732452347840,3.6927,243.72,243.43,23.776884]
["bitfinex","SOLUSD",1732452348045,0.76958701,243.71,243.38,30.5321]
["bitfinex","SOLUSD",1732452348339,10.0,243.57,243.09,43.6984]
["bitfinex","SOLUSD",1732452348540,10.21445256,243.56,243.15,10.0]
["bitfinex","SOLUSD",1732452348729,10.0,243.5,243.2,12.9246]
["bitfinex","SOLUSD",1732452348934,10.0,243.5,243.13,6.1695]
["bitfinex","SOLUSD",1732452348935,23.776884,243.47,243.13,6.1695]
["bitfinex","SOLUSD",1732452349125,3.68365407,243.55,243.14,10.214452]
["bitfinex","SOLUSD",1732452349126,0.77043379,243.46,243.14,10.214452]
["bitfinex","SOLUSD",1732452349438,20.0,243.49,243.15,8.6366]
["bitfinex","SOLUSD",1732452349695,10.0,243.45,243.15,6.169]
["bitfinex","SOLUSD",1732452349899,23.776884,243.36,243.13,4.092]
["bitfinex","SOLUSD",1732452350149,23.776884,243.3,243.01,16.429178]
["bitfinex","SOLUSD",1732452350231,10.0,243.28,243.02,0.21658388]
["bitfinex","SOLUSD",1732452350579,23.776884,243.22,242.92,30.5321]
["bitfinex","SOLUSD",1732452350839,0.77128511,243.21,242.93,2.68721258]
["bitfinex","SOLUSD",1732452350941,20.0,243.17,242.93,2.68721258]
["bitfinex","SOLUSD",1732452351167,0.77127705,243.16,242.93,3.51051258]
["bitfinex","SOLUSD",1732452351426,78.30508254,243.52,242.93,3.51051258]
["bitfinex","SOLUSD",1732452351427,23.776884,243.27,242.93,3.51051258]
["bitfinex","SOLUSD",1732452351684,12.9463,243.31,242.93,11.74331258]
["bitfinex","SOLUSD",1732452351685,0.77099246,243.26,242.93,11.74331258]
["bitfinex","SOLUSD",1732452351859,0.77090641,243.3,242.95,10.0]
["bitfinex","SOLUSD",1732452352047,0.77090641,243.3,242.93,11.74331258]
["bitfinex","SOLUSD",1732452352048,23.776884,243.29,242.96,0.21614102]
["bitfinex","SOLUSD",1732452352154,23.776884,243.27,242.96,0.21614102]
["bitfinex","SOLUSD",1732452352326,23.776884,243.27,242.94,16.429145]
["bitfinex","SOLUSD",1732452352327,0.77101854,243.26,242.94,16.429145]
["bitfinex","SOLUSD",1732452352555,3.6989,243.31,242.95,33.99345]
["bitfinex","SOLUSD",1732452352556,0.77096685,243.3,242.95,33.99345]
["bitfinex","SOLUSD",1732452352749,3.6989,243.31,242.97,23.776884]
["bitfinex","SOLUSD",1732452353000,3.6989,243.31,242.99,23.776884]
["bitfinex","SOLUSD",1732452353146,0.77072885,243.3,242.99,23.776884]
["bitfinex","SOLUSD",1732452353352,3.6992,243.29,243.01,11.5221]
["bitfinex","SOLUSD",1732452353548,0.7708336,243.39,243.02,23.99309556]
["bitfinex","SOLUSD",1732452353742,3.6979,243.38,243.02,23.776884]
["bitfinex","SOLUSD",1732452353944,3.6979,243.38,243.04,23.776884]
["bitfinex","SOLUSD",1732452354258,3.6975,243.41,243.09,23.776884]
["bitfinex","SOLUSD",1732452354562,0.77050723,243.37,243.09,23.776884]
["bitfinex","SOLUSD",1732452355149,0.77063738,243.4,243.09,23.776884]
["bitfinex","SOLUSD",1732452355451,12.9378,243.47,243.12,11.5168]
["bitfinex","SOLUSD",1732452355657,0.77034816,243.46,243.13,23.776884]
["bitfinex","SOLUSD",1732452357048,0.77034816,243.46,243.14,0.21510805]
["bitfinex","SOLUSD",1732452357573,13.70884816,243.46,243.16,35.291884]
["bitfinex","SOLUSD",1732452357867,10.0,243.42,243.16,8.225]
["bitfinex","SOLUSD",1732452358156,0.77066781,243.41,243.16,8.225]
["bitfinex","SOLUSD",1732452358457,10.0,243.44,243.15,32.3496]
["bitfinex","SOLUSD",1732452358661,12.9385,243.46,243.15,32.3496]
["bitfinex","SOLUSD",1732452358662,20.0,243.39,243.15,32.3496]
["bitfinex","SOLUSD",1732452358960,24.54768268,243.43,243.15,32.3496]
["bitfinex","SOLUSD",1732452358961,20.0,243.37,243.16,3.29]
["bitfinex","SOLUSD",1732452359138,23.776884,243.43,243.16,3.29]
["bitfinex","SOLUSD",1732452359139,0.77054488,243.42,243.16,3.29]
["bitfinex","SOLUSD",1732452359357,3.697,243.44,243.16,11.515]
["bitfinex","SOLUSD",1732452359657,0.77045346,243.43,243.19,20.0]
["bitfinex","SOLUSD",1732452360470,0.77045346,243.43,243.2,0.21541281]
["bitfinex","SOLUSD",1732452360642,3.6962,243.5,243.2,0.21541281]
["bitfinex","SOLUSD",1732452360964,3.6953,243.55,243.21,20.0]
["bitfinex","SOLUSD",1732452361213,0.77002357,243.56,243.25,30.0]
["bitfinex","SOLUSD",1732452361388,7.42968645,243.57,243.25,30.0]
["bitfinex","SOLUSD",1732452361389,0.77002357,243.63,243.28,20.0]
["bitfinex","SOLUSD",1732452361559,3.6942,243.62,243.29,32.4609]
["bitfinex","SOLUSD",1732452361748,3.6942,243.62,243.33,20.0]
["bitfinex","SOLUSD",1732452361948,3.6935,243.67,243.34,10.0]
["bitfinex","SOLUSD",1732452362165,3.6929,243.71,243.4,20.0]
["bitfinex","SOLUSD",1732452362350,0.76946476,243.7,243.4,20.0]
["bitfinex","SOLUSD",1732452362546,0.76946476,243.7,243.44,20.0]
["bitfinex","SOLUSD",1732452362764,3.6926,243.73,243.45,20.0]
["bitfinex","SOLUSD",1732452362970,3.6915,243.8,243.46,0.21255888]
["bitfinex","SOLUSD",1732452363154,0.76937136,243.79,243.46,0.21255888]
["bitfinex","SOLUSD",1732452363348,3.6907,243.85,243.51,31.4154]
["bitfinex","SOLUSD",1732452363556,3.6907,243.85,243.54,20.0]
["bitfinex","SOLUSD",1732452363557,0.7691678,243.84,243.54,20.0]
["bitfinex","SOLUSD",1732452363744,0.7691678,243.84,243.55,0.21178663]
["bitfinex","SOLUSD",1732452364057,0.7691678,243.84,243.51,9.2398]
["bitfinex","SOLUSD",1732452364058,10.0,243.82,243.51,9.2398]
["bitfinex","SOLUSD",1732452364255,0.76949528,243.81,243.53,0.18]
["bitfinex","SOLUSD",1732452364589,0.76949528,243.81,243.54,20.21273328]
["bitfinex","SOLUSD",1732452364865,0.76934099,243.84,243.54,20.21273328]
["bitfinex","SOLUSD",1732452365042,10.0,243.8,243.53,0.18]
["bitfinex","SOLUSD",1732452365243,0.76957264,243.79,243.53,0.18]
["bitfinex","SOLUSD",1732452365453,3.691,243.83,243.54,12.9341]
["bitfinex","SOLUSD",1732452365647,0.76931893,243.82,243.55,0.18]
["bitfinex","SOLUSD",1732452366068,0.76931893,243.82,243.36,10.0]
["bitfinex","SOLUSD",1732452366069,10.0,243.79,243.38,3.6979]
["bitfinex","SOLUSD",1732452366278,49.8295,243.83,243.38,3.6979]
["bitfinex","SOLUSD",1732452366279,10.0,243.67,243.38,3.6979]
["bitfinex","SOLUSD",1732452366445,0.76992608,243.66,243.35,12.9441]
["bitfinex","SOLUSD",1732452366962,23.776884,243.62,243.29,21.709]
["bitfinex","SOLUSD",1732452367151,10.0,243.54,243.27,0.41106589]
["bitfinex","SOLUSD",1732452367372,12.9374,243.48,243.27,0.41106589]
["bitfinex","SOLUSD",1732452367659,23.776884,243.46,243.27,0.41106589]
["bitfinex","SOLUSD",1732452367852,0.77055749,243.45,243.27,0.41106589]
["bitfinex","SOLUSD",1732452368876,0.77034896,243.44,243.27,0.41106589]
["bitfinex","SOLUSD",1732452369052,0.77049487,243.47,243.27,4.11056589]
["bitfinex","SOLUSD",1732452369257,0.77023404,243.51,243.27,13.35946589]
["bitfinex","SOLUSD",1732452369583,0.77003226,243.61,243.29,32.0746]
["bitfinex","SOLUSD",1732452369822,32.1629,243.65,243.29,32.0746]
["bitfinex","SOLUSD",1732452369969,10.0,243.62,243.32,20.0]
["bitfinex","SOLUSD",1732452370175,0.77024957,243.61,243.32,20.0]
["bitfinex","SOLUSD",1732452370358,10.0,243.55,243.29,32.0746]
["bitfinex","SOLUSD",1732452370570,10.0,243.53,243.29,32.0746]
["bitfinex","SOLUSD",1732452370893,0.77050896,243.52,243.3,0.21490324]
["bitfinex","SOLUSD",1732452371168,0.77050896,243.52,243.27,0.41106589]
["bitfinex","SOLUSD",1732452371169,23.776884,243.52,243.27,0.41106589]
["bitfinex","SOLUSD",1732452371358,0.7705348,243.51,243.27,0.41106589]
["bitfinex","SOLUSD",1732452371563,23.776884,243.51,243.27,0.41106589]
["bitfinex","SOLUSD",1732452371891,9.2397,243.52,243.27,0.41106589]
["bitfinex","SOLUSD",1732452371892,0.77051826,243.5,243.27,0.41106589]
["bitfinex","SOLUSD",1732452372078,0.77032431,243.56,243.28,3.50315685]
["bitfinex","SOLUSD",1732452372301,13.0085,243.74,243.28,3.50315685]
["bitfinex","SOLUSD",1732452372302,0.76999347,243.64,243.28,3.50315685]
["bitfinex","SOLUSD",1732452372593,3.6941,243.63,243.31,20.0]
["bitfinex","SOLUSD",1732452372779,0.77012262,243.62,243.28,11.5092]
["bitfinex","SOLUSD",1732452372946,10.0,243.58,243.27,0.41106589]
["bitfinex","SOLUSD",1732452373149,8.35673365,243.57,243.28,0.21480781]
["bitfinex","SOLUSD",1732452373346,8.35673365,243.57,243.3,20.0]
["bitfinex","SOLUSD",1732452373677,3.6951,243.56,243.34,20.0]
["bitfinex","SOLUSD",1732452373849,0.77017184,243.55,243.34,20.0]
["bitfinex","SOLUSD",1732452374075,0.77017184,243.55,243.34,20.21393721]
["bitfinex","SOLUSD",1732452374271,3.6938,243.65,243.34,20.21393721]
["bitfinex","SOLUSD",1732452374459,0.76976089,243.64,243.34,20.21393721]
["bitfinex","SOLUSD",1732452374766,3.56621909,243.63,243.34,20.0]
["bitfinex","SOLUSD",1732452375070,28.4659,243.7,243.34,20.0]
["bitfinex","SOLUSD",1732452375071,0.77012278,243.67,243.38,20.0]
["bitfinex","SOLUSD",1732452375266,3.6914,243.81,243.49,20.0]
["bitfinex","SOLUSD",1732452375474,12.9283,243.81,243.57,20.0]
["bitfinex","SOLUSD",1732452375664,3.6888,243.98,243.58,0.21135191]
["bitfinex","SOLUSD",1732452375845,12.9283,243.96,243.58,0.21135191]
["bitfinex","SOLUSD",1732452376063,0.7691515,243.95,243.59,20.0]
["bitfinex","SOLUSD",1732452376256,0.7691515,243.95,243.63,20.0]
["bitfinex","SOLUSD",1732452376476,0.7691515,243.95,243.64,0.21097535]
["bitfinex","SOLUSD",1732452376968,0.76881086,243.94,243.64,0.21097535]
["bitfinex","SOLUSD",1732452377199,0.76881086,243.94,243.63,20.0]
["bitfinex","SOLUSD",1732452377380,10.76881086,243.94,243.63,20.0]
["bitfinex","SOLUSD",1732452377587,20.45346801,243.93,243.63,23.2836]
["bitfinex","SOLUSD",1732452377865,20.0,243.82,243.41,12.1139]
["bitfinex","SOLUSD",1732452378110,18.49712201,243.81,243.43,3.2863]
["bitfinex","SOLUSD",1732452378259,8.49712201,243.81,243.44,0.21291841]
["bitfinex","SOLUSD",1732452378455,31.36724823,243.8,243.44,0.21291841]
["bitfinex","SOLUSD",1732452378665,0.76954703,243.79,243.44,0.21278929]
["bitfinex","SOLUSD",1732452379054,8.30142634,243.92,243.44,0.21278929]
["bitfinex","SOLUSD",1732452379252,8.30142634,243.92,243.54,10.0]
["bitfinex","SOLUSD",1732452379457,3.6898,243.91,243.56,11.4961]
["bitfinex","SOLUSD",1732452379682,0.76894168,243.9,243.64,20.0]
["bitfinex","SOLUSD",1732452380188,0.76894168,243.9,243.72,20.0]
["bitfinex","SOLUSD",1732452380390,0.76885541,243.89,243.76,20.0]
["bitfinex","SOLUSD",1732452380550,7.53211361,243.92,243.76,20.0]
["bitfinex","SOLUSD",1732452380752,4.45875327,243.91,243.67,23.776884]
["bitfinex","SOLUSD",1732452380969,7.53211361,243.92,243.74,20.0]
["bitfinex","SOLUSD",1732452381157,7.53211361,243.92,243.67,0.21145684]
["bitfinex","SOLUSD",1732452381158,7.53211361,243.92,243.78,20.0]
["bitfinex","SOLUSD",1732452381489,7.53211361,243.92,243.82,20.0]
["bitfinex","SOLUSD",1732452381662,7.53211361,243.92,243.79,12.9209]
["bitfinex","SOLUSD",1732452381856,0.76884877,243.91,243.75,20.0]
["bitfinex","SOLUSD",1732452382057,7.53211361,243.92,243.75,20.0]
["bitfinex","SOLUSD",1732452382278,7.53211361,243.92,243.72,12.9243]
["bitfinex","SOLUSD",1732452382279,3.6883,244.01,243.79,20.0]
["bitfinex","SOLUSD",1732452382464,0.76865887,244.0,243.79,20.0]
["bitfinex","SOLUSD",1732452382776,8.0119391,243.99,243.75,20.0]
["bitfinex","SOLUSD",1732452383073,0.76890425,243.98,243.69,3.693]
["bitfinex","SOLUSD",1732452383325,0.76890425,243.98,243.69,12.926]
["bitfinex","SOLUSD",1732452383478,0.76890425,243.98,243.69,9.44432115]
["bitfinex","SOLUSD",1732452384091,0.76890425,243.98,243.69,9.233]
["bitfinex","SOLUSD",1732452384398,3.6889,243.97,243.69,9.233]
["bitfinex","SOLUSD",1732452384568,8.44653719,243.96,243.69,9.233]
["bitfinex","SOLUSD",1732452384975,8.44653719,243.96,243.69,9.44444457]
["bitfinex","SOLUSD",1732452385492,8.44653719,243.96,243.7,12.1139]
["bitfinex","SOLUSD",1732452385674,8.44653719,243.96,243.71,12.9251]
["bitfinex","SOLUSD",1732452385871,4.4578835,243.95,243.71,12.9251]
["bitfinex","SOLUSD",1732452386070,4.4578835,243.95,243.71,9.2322]
["bitfinex","SOLUSD",1732452386271,7.45653157,243.94,243.71,12.9251]
["bitfinex","SOLUSD",1732452386570,8.40651335,243.93,243.71,12.9251]
["bitfinex","SOLUSD",1732452386778,7.53535515,243.92,243.66,12.1139]
["bitfinex","SOLUSD",1732452387068,0.7690906,243.91,243.67,0.21157517]
["bitfinex","SOLUSD",1732452387494,0.7690906,243.91,243.66,10.0]
["bitfinex","SOLUSD",1732452387664,3.69,243.9,243.67,12.9272]
["bitfinex","SOLUSD",1732452387864,3.6899,243.91,243.67,12.9272]
["bitfinex","SOLUSD",1732452388067,0.76883297,243.9,243.68,23.776884]
["bitfinex","SOLUSD",1732452388272,7.53535515,243.92,243.68,23.776884]
["bitfinex","SOLUSD",1732452388486,7.53535515,243.92,243.7,23.776884]
["bitfinex","SOLUSD",1732452388684,7.53535515,243.92,243.71,0.21040928]
["bitfinex","SOLUSD",1732452388971,3.6888,243.98,243.78,23.776884]
["bitfinex","SOLUSD",1732452389280,0.76869664,243.97,243.77,20.0]
["bitfinex","SOLUSD",1732452389590,3.6891,243.96,243.68,12.9267]
["bitfinex","SOLUSD",1732452389788,0.76893032,243.95,243.68,12.9267]
["bitfinex","SOLUSD",1732452390371,0.76876326,243.97,243.68,23.9267]
["bitfinex","SOLUSD",1732452390704,0.76865844,244.03,243.75,20.0]
["bitfinex","SOLUSD",1732452390883,3.6882,244.02,243.76,0.21014606]
["bitfinex","SOLUSD",1732452391085,0.76863165,244.01,243.76,0.21014606]
["bitfinex","SOLUSD",1732452391431,0.76863165,244.01,243.82,23.776884]
["bitfinex","SOLUSD",1732452391592,0.76863165,244.01,243.85,20.0]
["bitfinex","SOLUSD",1732452391816,0.76854458,244.02,243.86,0.21012277]
["bitfinex","SOLUSD",1732452392259,0.76847694,244.13,243.89,20.0]
["bitfinex","SOLUSD",1732452392805,0.76847694,244.13,243.86,20.0]
["bitfinex","SOLUSD",1732452393004,0.76847694,244.13,243.9,20.0]
["bitfinex","SOLUSD",1732452393180,3.6867,244.12,243.9,20.0]
["bitfinex","SOLUSD",1732452393496,7.91712037,244.18,243.94,20.0]
["bitfinex","SOLUSD",1732452393497,3.687,244.1,243.94,20.0]
["bitfinex","SOLUSD",1732452393703,3.6867,244.12,243.94,20.0]
["bitfinex","SOLUSD",1732452393880,0.76830039,244.11,243.98,20.0]
["bitfinex","SOLUSD",1732452394070,9.2113,244.27,243.99,23.776884]
["bitfinex","SOLUSD",1732452394071,0.76830039,244.17,243.99,23.776884]
["bitfinex","SOLUSD",1732452394303,0.76830039,244.17,243.98,20.0]
["bitfinex","SOLUSD",1732452394304,0.76811905,244.28,244.1,20.0]
["bitfinex","SOLUSD",1732452394596,0.76811905,244.28,243.94,10.0]
["bitfinex","SOLUSD",1732452394597,0.76811905,244.26,243.86,41.8112]
["bitfinex","SOLUSD",1732452394907,0.76811905,244.26,243.95,20.0]
["bitfinex","SOLUSD",1732452395397,0.76814593,244.25,243.97,12.9113]
["bitfinex","SOLUSD",1732452395597,0.76814593,244.25,244.0,20.0]
["bitfinex","SOLUSD",1732452396100,0.76814593,244.25,244.04,20.0]
["bitfinex","SOLUSD",1732452396678,0.76814593,244.25,243.97,12.9113]
["bitfinex","SOLUSD",1732452396679,0.76814593,244.25,244.0,20.0]
["bitfinex","SOLUSD",1732452397177,0.76814593,244.25,244.04,20.0]
["bitfinex","SOLUSD",1732452397381,0.76789821,244.39,244.12,20.0]
["bitfinex","SOLUSD",1732452397583,3.6827,244.38,244.12,20.0]
["bitfinex","SOLUSD",1732452397777,0.76778294,244.37,244.12,20.0]
["bitfinex","SOLUSD",1732452398387,0.76778294,244.37,243.98,0.20802687]
["bitfinex","SOLUSD",1732452398580,10.0,244.19,243.8,18.4574]
["bitfinex","SOLUSD",1732452398789,0.76852143,244.18,243.86,44.7284]
["bitfinex","SOLUSD",1732452399384,9.2118,244.25,243.86,44.7284]
["bitfinex","SOLUSD",1732452399707,20.0,244.2,243.86,44.7284]
["bitfinex","SOLUSD",1732452400007,20.0,244.18,243.86,44.7284]
["bitfinex","SOLUSD",1732452400189,0.76820394,244.17,243.86,44.7284]
["bitfinex","SOLUSD",1732452400396,0.76820394,244.17,243.86,41.0378]
["bitfinex","SOLUSD",1732452400702,20.0,244.13,243.87,3.6904]
["bitfinex","SOLUSD",1732452400913,10.0,244.14,243.79,12.247]
["bitfinex","SOLUSD",1732452400914,43.776884,244.11,243.79,12.247]
["bitfinex","SOLUSD",1732452401160,23.776884,244.09,243.8,3.6915]
["bitfinex","SOLUSD",1732452401402,23.776884,244.09,243.8,13.9458]
["bitfinex","SOLUSD",1732452401403,0.76862436,244.08,243.8,13.9458]
["bitfinex","SOLUSD",1732452401582,23.776884,244.07,243.8,13.9458]
["bitfinex","SOLUSD",1732452401903,0.76862436,244.08,243.73,31.8112]
["bitfinex","SOLUSD",1732452401904,23.776884,244.03,243.74,4.1027]
["bitfinex","SOLUSD",1732452402096,0.76870597,244.02,243.74,4.1027]
["bitfinex","SOLUSD",1732452402503,23.776884,244.0,243.74,14.3595]
["bitfinex","SOLUSD",1732452402697,0.76879893,243.99,243.74,14.3595]
["bitfinex","SOLUSD",1732452402898,0.7687202,244.11,243.78,10.0]
["bitfinex","SOLUSD",1732452403107,3.6852,244.22,243.9,10.0]
["bitfinex","SOLUSD",1732452403409,12.5347,244.29,243.89,12.247]
["bitfinex","SOLUSD",1732452403410,4.45202916,244.3,243.99,10.0]
["bitfinex","SOLUSD",1732452403707,32.08182916,244.3,243.89,12.247]
["bitfinex","SOLUSD",1732452403897,32.08182916,244.3,243.9,23.776884]
["bitfinex","SOLUSD",1732452404102,32.08182916,244.3,243.89,22.247]
["bitfinex","SOLUSD",1732452404103,4.45202916,244.3,243.96,23.776884]
["bitfinex","SOLUSD",1732452404314,0.76792916,244.3,243.98,23.776884]
["bitfinex","SOLUSD",1732452404484,3.6833,244.34,244.0,23.776884]
["bitfinex","SOLUSD",1732452404688,0.76771643,244.33,244.01,0.20791987]
["bitfinex","SOLUSD",1732452405199,0.76757071,244.33,244.04,23.776884]
["bitfinex","SOLUSD",1732452405604,0.76757071,244.33,244.07,10.0]
["bitfinex","SOLUSD",1732452405787,0.76741088,244.37,244.06,23.776884]
["bitfinex","SOLUSD",1732452406420,8.42760268,244.37,244.07,0.20711555]
["bitfinex","SOLUSD",1732452406709,8.42760268,244.37,244.09,23.776884]
["bitfinex","SOLUSD",1732452406894,12.11060268,244.37,244.09,23.776884]
["bitfinex","SOLUSD",1732452407301,3.6826,244.39,244.09,23.776884]
["bitfinex","SOLUSD",1732452407500,0.76737833,244.38,244.09,23.776884]
["bitfinex","SOLUSD",1732452407914,3.6826,244.39,244.09,23.776884]
["bitfinex","SOLUSD",1732452408109,3.6826,244.39,244.09,33.776884]
["bitfinex","SOLUSD",1732452408307,3.6823,244.41,244.11,23.776884]
["bitfinex","SOLUSD",1732452408616,0.7672828,244.4,244.11,23.776884]
["bitfinex","SOLUSD",1732452409316,0.7672828,244.4,244.13,23.776884]
["bitfinex","SOLUSD",1732452409610,0.76729374,244.39,244.13,23.776884]
["bitfinex","SOLUSD",1732452410141,16.2167,244.43,244.15,23.776884]
["bitfinex","SOLUSD",1732452410312,16.2167,244.43,244.13,23.776884]
["bitfinex","SOLUSD",1732452410313,16.2167,244.43,244.16,0.20650214]
["bitfinex","SOLUSD",1732452410615,8.45857481,244.45,244.18,23.776884]
["bitfinex","SOLUSD",1732452410913,3.6815,244.47,244.19,0.20633381]
["bitfinex","SOLUSD",1732452411219,3.6815,244.47,244.19,10.20633381]
["bitfinex","SOLUSD",1732452411892,0.76705145,244.46,244.21,14.3318]
["bitfinex","SOLUSD",1732452411906,0.76705145,244.46,244.22,0.20679938]
["bitfinex","SOLUSD",1732452412359,23.776884,244.45,244.14,13.1589]
["bitfinex","SOLUSD",1732452412578,23.776884,244.43,244.14,13.1589]
["bitfinex","SOLUSD",1732452412745,23.776884,244.41,244.12,20.4817]
["bitfinex","SOLUSD",1732452412915,0.76742794,244.4,244.12,20.4817]
["bitfinex","SOLUSD",1732452413415,4.44992794,244.4,244.15,10.2396]
["bitfinex","SOLUSD",1732452413809,3.6825,244.4,244.15,10.2396]
["bitfinex","SOLUSD",1732452414220,23.776884,244.38,244.1,4.0966]
["bitfinex","SOLUSD",1732452414406,12.7469,244.31,244.03,10.2446]
["bitfinex","SOLUSD",1732452414709,24.5448078,244.3,244.03,10.2446]
["bitfinex","SOLUSD",1732452415413,3.6841,244.29,244.03,10.2446]
["bitfinex","SOLUSD",1732452415608,23.776884,244.27,244.03,10.2446]
["bitfinex","SOLUSD",1732452415808,0.76790705,244.26,244.03,10.2446]
["bitfinex","SOLUSD",1732452415999,23.776884,244.25,244.03,10.2446]
["bitfinex","SOLUSD",1732452416196,0.76793049,244.24,244.03,10.2446]
["bitfinex","SOLUSD",1732452416405,23.776884,244.19,244.0,1.0]
["bitfinex","SOLUSD",1732452416611,23.776884,244.17,244.0,1.0]
["bitfinex","SOLUSD",1732452416798,0.76837432,244.16,244.0,1.0]
["bitfinex","SOLUSD",1732452417223,23.776884,244.23,244.0,5.0982]
["bitfinex","SOLUSD",1732452417407,0.76807989,244.24,244.0,5.0982]
["bitfinex","SOLUSD",1732452417408,0.76790103,244.22,244.0,15.3441]
["bitfinex","SOLUSD",1732452417604,0.76784446,244.23,244.0,15.3441]
["bitfinex","SOLUSD",1732452417955,0.76784409,244.3,244.0,35.8359]
["bitfinex","SOLUSD",1732452418221,0.7676719,244.3,244.01,23.776884]
["bitfinex","SOLUSD",1732452418525,3.6823,244.41,244.07,23.776884]
["bitfinex","SOLUSD",1732452418732,0.76744863,244.4,244.07,23.776884]
["bitfinex","SOLUSD",1732452419296,0.76744863,244.4,244.01,13.1589]
["bitfinex","SOLUSD",1732452419519,3.6826,244.39,244.03,23.776884]
["bitfinex","SOLUSD",1732452419696,0.76745558,244.38,244.03,23.776884]
["bitfinex","SOLUSD",1732452420110,0.76745558,244.38,244.04,10.0]
["bitfinex","SOLUSD",1732452420312,0.76745558,244.38,244.03,23.776884]
["bitfinex","SOLUSD",1732452420719,4.45040531,244.37,244.05,23.776884]
["bitfinex","SOLUSD",1732452421077,0.76765424,244.36,244.08,23.776884]
["bitfinex","SOLUSD",1732452421197,13.6829,244.38,244.05,23.776884]
["bitfinex","SOLUSD",1732452421537,10.0,244.33,244.04,14.3418]
["bitfinex","SOLUSD",1732452421825,0.76791418,244.32,244.04,14.3418]
["bitfinex","SOLUSD",1732452422040,10.0,244.33,244.04,14.3418]
["bitfinex","SOLUSD",1732452422320,23.776884,244.31,244.04,14.3418]
["bitfinex","SOLUSD",1732452422528,23.776884,244.21,244.01,0.2]
["bitfinex","SOLUSD",1732452422700,46.0347,244.38,244.01,0.2]
["bitfinex","SOLUSD",1732452422701,23.776884,244.19,244.01,0.2]
["bitfinex","SOLUSD",1732452422896,23.776884,244.17,244.01,0.2]
["bitfinex","SOLUSD",1732452423236,23.776884,244.15,244.01,0.2]
["bitfinex","SOLUSD",1732452423411,30.0,244.12,244.01,0.2]
["bitfinex","SOLUSD",1732452423610,23.776884,244.1,243.86,14.3522]
["bitfinex","SOLUSD",1732452423899,23.776884,244.04,243.86,10.2516]
["bitfinex","SOLUSD",1732452424225,0.76863451,244.04,243.73,44.8746]
["bitfinex","SOLUSD",1732452424417,0.7684267,244.14,243.82,10.0]
["bitfinex","SOLUSD",1732452424720,0.7684267,244.14,243.76,10.0]
["bitfinex","SOLUSD",1732452424721,27.463384,244.13,243.76,10.0]
["bitfinex","SOLUSD",1732452424926,0.76828569,244.17,243.81,10.0]
["bitfinex","SOLUSD",1732452425108,0.76828569,244.17,243.82,4.092]
["bitfinex","SOLUSD",1732452425424,4.45401283,244.17,243.88,4.092]
["bitfinex","SOLUSD",1732452425622,4.45401283,244.17,243.92,4.092]
["bitfinex","SOLUSD",1732452425795,4.45401283,244.17,243.93,27.868884]
["bitfinex","SOLUSD",1732452426001,4.45401283,244.17,243.93,4.092]
["bitfinex","SOLUSD",1732452426207,10.0,244.16,243.93,4.092]
["bitfinex","SOLUSD",1732452426521,20.0,244.1,243.77,4.092]
["bitfinex","SOLUSD",1732452426721,4.45582672,244.09,243.79,4.092]
["bitfinex","SOLUSD",1732452426922,3.6864,244.14,243.81,4.092]
["bitfinex","SOLUSD",1732452427114,0.76815237,244.13,243.84,4.092]
["bitfinex","SOLUSD",1732452427343,0.76823513,244.17,243.85,10.0]
["bitfinex","SOLUSD",1732452427623,4.45423513,244.17,243.84,4.092]
["bitfinex","SOLUSD",1732452427816,0.76823513,244.17,243.84,14.092]
["bitfinex","SOLUSD",1732452428017,0.76823513,244.17,243.85,23.776884]
["bitfinex","SOLUSD",1732452428198,0.76823513,244.17,243.84,14.092]
["bitfinex","SOLUSD",1732452428199,4.45433513,244.17,243.84,4.092]
["bitfinex","SOLUSD",1732452428416,10.0,244.16,243.84,4.092]
["bitfinex","SOLUSD",1732452428706,3.6865,244.13,243.85,4.1008]
["bitfinex","SOLUSD",1732452429019,0.76843985,244.12,243.85,34.8574]
["bitfinex","SOLUSD",1732452429222,23.776884,244.15,243.85,34.8574]
["bitfinex","SOLUSD",1732452429522,23.776884,244.13,243.85,34.8574]
["bitfinex","SOLUSD",1732452429710,3.6862,244.16,243.85,38.9494]
["bitfinex","SOLUSD",1732452429711,0.76838865,244.12,243.85,38.9494]
["bitfinex","SOLUSD",1732452429911,0.76820916,244.15,243.85,38.9494]
["bitfinex","SOLUSD",1732452430322,23.776884,244.14,243.85,38.9494]
["bitfinex","SOLUSD",1732452430532,3.6862,244.16,243.85,14.353]
["bitfinex","SOLUSD",1732452430533,23.776884,244.12,243.85,14.353]
["bitfinex","SOLUSD",1732452430705,23.776884,244.1,243.83,20.5055]
["bitfinex","SOLUSD",1732452430901,0.76841857,244.09,243.83,20.5055]
["bitfinex","SOLUSD",1732452431329,23.776884,244.08,243.78,14.3571]
["bitfinex","SOLUSD",1732452431653,43.776884,244.02,243.78,14.3571]
["bitfinex","SOLUSD",1732452431791,23.776884,244.0,243.78,14.3571]
["bitfinex","SOLUSD",1732452431945,0.7687007,244.04,243.78,14.3571]
["bitfinex","SOLUSD",1732452432109,0.76843425,244.04,243.78,14.3571]
["bitfinex","SOLUSD",1732452432326,0.76848453,244.11,243.78,14.3571]
["bitfinex","SOLUSD",1732452432529,20.0,244.03,243.78,14.3571]
["bitfinex","SOLUSD",1732452432871,23.776884,243.98,243.69,14.3624]
["bitfinex","SOLUSD",1732452433128,23.776884,243.96,243.69,14.3624]
["bitfinex","SOLUSD",1732452433304,0.76890086,243.95,243.69,14.3624]
["bitfinex","SOLUSD",1732452433500,0.76868548,243.94,243.69,14.3624]
["bitfinex","SOLUSD",1732452433707,0.76884798,243.98,243.69,34.8802]
["bitfinex","SOLUSD",1732452434326,23.776884,243.97,243.69,14.3624]
["bitfinex","SOLUSD",1732452434626,30.0,243.91,243.68,1.0]
["bitfinex","SOLUSD",1732452434932,10.0,243.89,243.68,1.0]
["bitfinex","SOLUSD",1732452435046,23.776884,243.85,243.68,1.0]
["bitfinex","SOLUSD",1732452435329,0.76928641,243.84,243.68,11.2593]
["bitfinex","SOLUSD",1732452435631,33.776884,243.92,243.68,15.3628]
["bitfinex","SOLUSD",1732452435810,23.776884,243.9,243.68,15.3628]
["bitfinex","SOLUSD",1732452436122,23.776884,243.88,243.68,15.3628]
["bitfinex","SOLUSD",1732452436311,0.76918873,243.87,243.68,15.3628]
["bitfinex","SOLUSD",1732452436723,4.45868957,243.93,243.68,15.3628]
["bitfinex","SOLUSD",1732452436928,0.76908957,243.93,243.69,23.776884]
["bitfinex","SOLUSD",1732452437106,0.76872062,243.98,243.69,23.776884]
["bitfinex","SOLUSD",1732452437727,4.45762062,243.98,243.69,23.776884]
["bitfinex","SOLUSD",1732452438108,0.76872062,243.98,243.69,23.776884]
["bitfinex","SOLUSD",1732452438326,0.76872062,243.98,243.68,21.5187]
["bitfinex","SOLUSD",1732452438327,4.45762062,243.98,243.68,21.5187]
["bitfinex","SOLUSD",1732452438636,14.45762062,243.98,243.7,14.3619]
["bitfinex","SOLUSD",1732452438934,10.0,243.94,243.68,5.1036]
["bitfinex","SOLUSD",1732452439135,10.76927283,243.93,243.68,5.1036]
["bitfinex","SOLUSD",1732452439428,20.0,243.89,243.68,1.0]
["bitfinex","SOLUSD",1732452439630,23.776884,243.82,243.68,1.0]
["bitfinex","SOLUSD",1732452439804,23.776884,243.8,243.68,1.0]
["bitfinex","SOLUSD",1732452440172,23.776884,243.78,243.68,1.0]
["bitfinex","SOLUSD",1732452440343,0.76945182,243.77,243.68,1.0]
["bitfinex","SOLUSD",1732452440630,0.76934467,243.86,243.69,14.3624]
["bitfinex","SOLUSD",1732452440836,0.76905027,243.96,243.69,34.8802]
["bitfinex","SOLUSD",1732452441329,0.76905027,243.96,243.7,23.776884]
["bitfinex","SOLUSD",1732452441528,4.45825027,243.96,243.7,23.776884]
["bitfinex","SOLUSD",1732452441838,4.45825027,243.96,243.69,34.8802]
["bitfinex","SOLUSD",1732452442127,0.76884668,243.98,243.7,23.776884]
["bitfinex","SOLUSD",1732452442326,0.76872463,243.97,243.7,23.776884]
["bitfinex","SOLUSD",1732452442528,0.76872463,243.97,243.72,23.776884]
["bitfinex","SOLUSD",1732452443068,3.6883,244.01,243.98,9.23127537]
["bitfinex","SOLUSD",1732452443335,13.1956,244.11,243.98,9.23127537]
["bitfinex","SOLUSD",1732452443945,22.8986,244.21,243.98,9.23127537]
["bitfinex","SOLUSD",1732452444134,10.0,244.16,243.98,9.23127537]
["bitfinex","SOLUSD",1732452444353,10.0,244.11,243.98,9.23127537]
["bitfinex","SOLUSD",1732452444629,10.0,244.11,243.71,55.3934]
["bitfinex","SOLUSD",1732452444630,10.0,244.05,243.81,10.2535]
["bitfinex","SOLUSD",1732452444843,10.0,244.09,243.81,10.2535]
["bitfinex","SOLUSD",1732452445170,10.0,244.09,243.81,14.355]
["bitfinex","SOLUSD",1732452445171,23.776884,244.02,243.81,14.355]
["bitfinex","SOLUSD",1732452445321,20.0,243.96,243.74,10.2565]
["bitfinex","SOLUSD",1732452445522,0.76893253,243.95,243.74,10.2565]
["bitfinex","SOLUSD",1732452445713,23.776884,243.98,243.74,10.2565]
["bitfinex","SOLUSD",1732452445918,23.776884,243.96,243.74,10.2565]
["bitfinex","SOLUSD",1732452446109,0.76883044,243.95,243.74,10.2565]
["bitfinex","SOLUSD",1732452446525,0.76883044,243.95,243.72,20.5153]
["bitfinex","SOLUSD",1732452446723,18.435,244.1,243.73,0.61500176]
["bitfinex","SOLUSD",1732452446724,3.6883,244.01,243.73,0.61500176]
["bitfinex","SOLUSD",1732452446942,0.76868133,244.0,243.72,20.5153]
["bitfinex","SOLUSD",1732452447120,10.76868133,244.0,243.72,20.5153]
["bitfinex","SOLUSD",1732452447428,10.0,243.95,243.68,21.5183]
["bitfinex","SOLUSD",1732452447695,10.0,243.95,243.68,1.0]
["bitfinex","SOLUSD",1732452447696,20.0,243.9,243.68,1.0]
["bitfinex","SOLUSD",1732452447953,15.94577882,243.89,243.68,1.0]
["bitfinex","SOLUSD",1732452448288,23.776884,243.88,243.68,1.0]
["bitfinex","SOLUSD",1732452448420,7.36668801,243.91,243.68,1.0]
["bitfinex","SOLUSD",1732452448421,23.776884,243.82,243.68,1.0]
["bitfinex","SOLUSD",1732452448739,23.776884,243.8,243.68,1.0]
["bitfinex","SOLUSD",1732452448942,20.0,243.75,243.68,1.0]
["bitfinex","SOLUSD",1732452449148,0.76965652,243.74,243.68,1.0]
["bitfinex","SOLUSD",1732452450049,0.76953088,243.73,243.68,1.0]
["bitfinex","SOLUSD",1732452450214,0.76953295,243.74,243.68,1.0]
["bitfinex","SOLUSD",1732452450433,7.19854663,243.9,243.68,1.0]
["bitfinex","SOLUSD",1732452450618,3.6901,243.89,243.68,1.0]
["bitfinex","SOLUSD",1732452451139,10.0,243.87,243.68,1.0]
["bitfinex","SOLUSD",1732452451339,10.0,243.79,243.68,1.0]
["bitfinex","SOLUSD",1732452451589,10.0,243.77,243.68,1.0]
["bitfinex","SOLUSD",1732452451853,24.27944372,243.76,243.68,1.0]
["bitfinex","SOLUSD",1732452452209,24.27944372,243.76,243.49,10.2671]
["bitfinex","SOLUSD",1732452452210,23.776884,243.72,243.49,10.2671]
["bitfinex","SOLUSD",1732452452243,23.776884,243.72,243.4,33.2115]
["bitfinex","SOLUSD",1732452452244,23.776884,243.65,243.44,0.23027914]
["bitfinex","SOLUSD",1732452452709,0.50255972,243.64,243.43,10.2697]
["bitfinex","SOLUSD",1732452452733,20.0,243.67,243.43,10.2697]
["bitfinex","SOLUSD",1732452452956,24.27944372,243.66,243.43,10.2697]
["bitfinex","SOLUSD",1732452453163,0.50255972,243.66,243.5,0.23027914]
["bitfinex","SOLUSD",1732452453333,4.19465972,243.76,243.52,0.23027914]
["bitfinex","SOLUSD",1732452453563,23.42495972,243.76,243.43,10.2697]
["bitfinex","SOLUSD",1732452453851,20.0,243.73,243.43,10.2697]
["bitfinex","SOLUSD",1732452454160,0.50255972,243.72,243.46,0.23027914]
["bitfinex","SOLUSD",1732452454361,0.50255972,243.72,243.5,0.23027914]
["bitfinex","SOLUSD",1732452454655,0.50255972,243.72,243.53,10.2656]
["bitfinex","SOLUSD",1732452454844,4.19385972,243.81,243.53,10.2656]
["bitfinex","SOLUSD",1732452455228,10.0,243.77,243.53,10.2656]
["bitfinex","SOLUSD",1732452455437,0.50255972,243.76,243.53,10.2656]
["bitfinex","SOLUSD",1732452455757,0.50255972,243.76,243.53,10.49587914]
["bitfinex","SOLUSD",1732452455940,0.50255972,243.76,243.55,0.23027914]
["bitfinex","SOLUSD",1732452456132,0.50255972,243.8,243.58,0.23027914]
["bitfinex","SOLUSD",1732452456329,0.50255972,243.8,243.53,10.8811558]
["bitfinex","SOLUSD",1732452456330,0.50255972,243.8,243.6,0.23027914]
["bitfinex","SOLUSD",1732452456550,0.50255972,243.8,243.61,10.2623]
["bitfinex","SOLUSD",1732452456855,3.6917,243.79,243.61,10.2623]
["bitfinex","SOLUSD",1732452457148,0.50255972,243.78,243.57,4.1055]
["bitfinex","SOLUSD",1732452457455,0.50255972,243.78,243.55,10.2646]
["bitfinex","SOLUSD",1732452457456,10.50255972,243.78,243.55,14.3705]
["bitfinex","SOLUSD",1732452457757,0.50255972,243.78,243.55,14.60077914]
["bitfinex","SOLUSD",1732452457941,0.50255972,243.78,243.56,0.23027914]
["bitfinex","SOLUSD",1732452458147,24.27944372,243.78,243.56,0.23027914]
["bitfinex","SOLUSD",1732452458351,0.50255972,243.78,243.55,34.9001]
["bitfinex","SOLUSD",1732452458658,4.19445972,243.78,243.59,0.23027914]
["bitfinex","SOLUSD",1732452458833,4.19445972,243.78,243.57,14.3694]
["bitfinex","SOLUSD",1732452459766,20.0,243.74,243.5,14.3736]
["bitfinex","SOLUSD",1732452459938,0.50255972,243.73,243.5,14.60387914]
["bitfinex","SOLUSD",1732452460139,24.27944372,243.73,243.51,0.23027914]
["bitfinex","SOLUSD",1732452460544,24.27944372,243.73,243.5,14.3736]
["bitfinex","SOLUSD",1732452461273,23.776884,243.71,243.5,14.3736]
["bitfinex","SOLUSD",1732452461442,0.50255972,243.7,243.5,14.3736]
["bitfinex","SOLUSD",1732452462361,0.50255972,243.7,243.43,0.23027914]
["bitfinex","SOLUSD",1732452462561,23.776884,243.68,243.47,0.23027914]
["bitfinex","SOLUSD",1732452462760,0.50255972,243.67,243.47,0.23027914]
["bitfinex","SOLUSD",1732452462961,0.50255972,243.67,243.44,14.3771]
["bitfinex","SOLUSD",1732452463144,23.776884,243.64,243.44,14.3771]
["bitfinex","SOLUSD",1732452463360,0.50255972,243.63,243.37,0.23027914]
["bitfinex","SOLUSD",1732452463560,0.50255972,243.63,243.32,14.61457914]
["bitfinex","SOLUSD",1732452463750,20.0,243.57,243.32,14.3843]
["bitfinex","SOLUSD",1732452463995,0.50255972,243.56,243.32,14.3843]
["bitfinex","SOLUSD",1732452464358,23.776884,243.54,243.36,14.3819]
["bitfinex","SOLUSD",1732452464561,0.50255972,243.53,243.36,14.3819]
["bitfinex","SOLUSD",1732452465048,0.50255972,243.53,243.37,0.23027914]
["bitfinex","SOLUSD",1732452465360,0.50255972,243.53,243.36,14.3819]
["bitfinex","SOLUSD",1732452465567,24.27944372,243.55,243.36,14.3819]
["bitfinex","SOLUSD",1732452466362,23.776884,243.53,243.3,14.3854]
["bitfinex","SOLUSD",1732452466569,23.776884,243.49,243.3,10.2753]
["bitfinex","SOLUSD",1732452466764,23.776884,243.45,243.26,4.1106]
["bitfinex","SOLUSD",1732452466977,0.50255972,243.44,243.26,4.1106]
["bitfinex","SOLUSD",1732452467151,0.50255972,243.44,243.24,14.3889]
["bitfinex","SOLUSD",1732452467356,23.776884,243.41,243.2,4.1118]
["bitfinex","SOLUSD",1732452467558,0.50255972,243.4,243.2,4.1117]
["bitfinex","SOLUSD",1732452468200,20.0,243.39,243.18,10.2802]
["bitfinex","SOLUSD",1732452468477,23.776884,243.36,243.18,10.2802]
["bitfinex","SOLUSD",1732452468762,23.776884,243.32,243.16,4.1123]
["bitfinex","SOLUSD",1732452468969,0.50255972,243.31,243.17,4.1122]
["bitfinex","SOLUSD",1732452469147,0.50255972,243.31,243.17,10.2806]
["bitfinex","SOLUSD",1732452469346,0.50255972,243.36,243.23,4.1111]
["bitfinex","SOLUSD",1732452469557,0.93669137,243.35,243.22,10.2783]
["bitfinex","SOLUSD",1732452469783,0.50255972,243.34,243.24,4.111]
["bitfinex","SOLUSD",1732452469955,0.50255972,243.34,243.22,0.23027914]
["bitfinex","SOLUSD",1732452470305,0.93669137,243.35,243.27,15.02844503]
["bitfinex","SOLUSD",1732452470452,0.50255972,243.48,243.3,14.3854]
["bitfinex","SOLUSD",1732452470649,0.50255972,243.6,243.3,14.61567914]
["bitfinex","SOLUSD",1732452470869,0.93669137,243.59,243.3,14.61567914]
["bitfinex","SOLUSD",1732452471074,0.50255972,243.58,243.31,0.23027914]
["bitfinex","SOLUSD",1732452471248,0.93669137,243.57,243.31,0.23027914]
["bitfinex","SOLUSD",1732452471484,0.50255972,243.56,243.31,0.23027914]
["bitfinex","SOLUSD",1732452471756,1.43925109,243.56,243.31,0.23027914]
["bitfinex","SOLUSD",1732452471990,4.63199137,243.55,243.32,14.3843]
["bitfinex","SOLUSD",1732452472156,1.43925109,243.54,243.32,14.3843]
["bitfinex","SOLUSD",1732452472586,10.0,243.52,243.29,4.1101]
["bitfinex","SOLUSD",1732452472775,12.9336,243.55,243.29,4.1101]
["bitfinex","SOLUSD",1732452472776,6.99990652,243.51,243.29,4.1101]
["bitfinex","SOLUSD",1732452472980,23.776884,243.5,243.29,4.1101]
["bitfinex","SOLUSD",1732452473271,0.50255972,243.49,243.32,0.23027914]
["bitfinex","SOLUSD",1732452473480,0.50255972,243.49,243.29,4.1101]
["bitfinex","SOLUSD",1732452473770,0.50255972,243.49,243.31,0.23027914]
["bitfinex","SOLUSD",1732452474076,0.50255972,243.49,243.38,0.23027914]
["bitfinex","SOLUSD",1732452474276,3.6945,243.6,243.38,0.23027914]
["bitfinex","SOLUSD",1732452474497,0.50255972,243.59,243.43,0.23027914]
["bitfinex","SOLUSD",1732452474655,7.458342,243.67,243.49,0.23027914]
["bitfinex","SOLUSD",1732452474656,0.50255972,243.63,243.49,0.23027914]
["bitfinex","SOLUSD",1732452474982,0.50255972,243.63,243.46,0.23027914]
["bitfinex","SOLUSD",1732452475473,0.50255972,243.63,243.37,31.2509]
["bitfinex","SOLUSD",1732452475681,5.56065543,243.62,243.37,31.2509]
["bitfinex","SOLUSD",1732452475864,3.6945,243.6,243.38,14.3808]
["bitfinex","SOLUSD",1732452476086,1.43925109,243.59,243.38,10.272]
["bitfinex","SOLUSD",1732452476381,6.4973468,243.58,243.38,10.272]
["bitfinex","SOLUSD",1732452476547,23.776884,243.56,243.38,10.272]
["bitfinex","SOLUSD",1732452476754,0.50255972,243.55,243.38,14.3808]
["bitfinex","SOLUSD",1732452476973,0.50255972,243.55,243.38,10.272]
["bitfinex","SOLUSD",1732452477156,0.50255972,243.55,243.38,14.61107914]
["bitfinex","SOLUSD",1732452477471,0.50255972,243.55,243.4,0.23027914]
["bitfinex","SOLUSD",1732452477776,0.50255972,243.56,243.41,0.23027914]
["bitfinex","SOLUSD",1732452477948,0.50255972,243.56,243.37,31.2509]
["bitfinex","SOLUSD",1732452477949,3.6946,243.6,243.43,0.23027914]
["bitfinex","SOLUSD",1732452478151,0.50255972,243.59,243.42,14.3784]
["bitfinex","SOLUSD",1732452478555,0.50255972,243.59,243.37,31.2509]
["bitfinex","SOLUSD",1732452478556,6.06321515,243.59,243.39,4.33877914]
["bitfinex","SOLUSD",1732452478757,0.50255972,243.59,243.42,0.23027914]
["bitfinex","SOLUSD",1732452478959,0.50255972,243.64,243.43,0.23027914]
["bitfinex","SOLUSD",1732452479666,0.50255972,243.64,243.46,0.23027914]
["bitfinex","SOLUSD",1732452479997,0.50255972,243.64,243.49,0.23027914]
["bitfinex","SOLUSD",1732452480476,0.50255972,243.64,243.54,0.23027914]
["bitfinex","SOLUSD",1732452480816,0.50255972,243.64,243.46,0.23027914]
["bitfinex","SOLUSD",1732452480948,0.50255972,243.71,243.47,0.23027914]
["bitfinex","SOLUSD",1732452481148,6.06321515,243.71,243.51,0.23027914]
["bitfinex","SOLUSD",1732452481353,5.56065543,243.7,243.47,0.23027914]
["bitfinex","SOLUSD",1732452481576,0.50255972,243.69,243.45,14.3766]
["bitfinex","SOLUSD",1732452481789,20.0,243.67,243.46,0.23027914]
["bitfinex","SOLUSD",1732452482103,3.6938,243.65,243.47,10.2682]
["bitfinex","SOLUSD",1732452482306,20.0,243.63,243.44,4.1076]
["bitfinex","SOLUSD",1732452482497,20.0,243.63,243.38,0.23027914]
["bitfinex","SOLUSD",1732452482498,20.0,243.59,243.38,0.23027914]
["bitfinex","SOLUSD",1732452482670,43.776884,243.55,243.37,31.2509]
["bitfinex","SOLUSD",1732452482909,23.776884,243.53,243.37,31.2509]
["bitfinex","SOLUSD",1732452483076,23.776884,243.49,243.37,31.2509]
["bitfinex","SOLUSD",1732452483344,20.0,243.45,243.26,4.34097914]
["bitfinex","SOLUSD",1732452483932,20.0,243.45,243.25,31.2509]
["bitfinex","SOLUSD",1732452483933,20.0,243.4,243.25,31.2509]
["bitfinex","SOLUSD",1732452483955,20.0,243.4,243.19,0.23027914]
["bitfinex","SOLUSD",1732452483956,20.0,243.36,243.19,0.23027914]
["bitfinex","SOLUSD",1732452483972,20.0,243.36,243.17,10.2807]
["bitfinex","SOLUSD",1732452483973,3.6985,243.34,243.17,10.2807]
["bitfinex","SOLUSD",1732452484352,20.0,243.3,243.16,0.23027914]
["bitfinex","SOLUSD",1732452484674,20.0,243.3,243.12,35.3639]
["bitfinex","SOLUSD",1732452484675,0.50255972,243.29,243.12,31.48117914]
["bitfinex","SOLUSD",1732452484692,24.27944372,243.29,243.12,31.48117914]
["bitfinex","SOLUSD",1732452484937,29.84009915,243.29,243.12,31.48117914]
["bitfinex","SOLUSD",1732452485145,23.776884,243.28,243.12,31.2509]
["bitfinex","SOLUSD",1732452485398,39.33753943,243.28,243.04,10.2862]
["bitfinex","SOLUSD",1732452485544,29.33753943,243.28,243.01,13.3183]
["bitfinex","SOLUSD",1732452485691,39.33753943,243.28,243.01,13.3183]
["bitfinex","SOLUSD",1732452485895,20.0,243.24,243.01,13.3183]
["bitfinex","SOLUSD",1732452486202,20.0,243.2,243.01,13.3183]
["bitfinex","SOLUSD",1732452486397,20.0,243.18,242.93,4.34647914]
["bitfinex","SOLUSD",1732452486573,0.50255972,243.17,242.97,0.23027914]
["bitfinex","SOLUSD",1732452486776,0.50255972,243.17,243.02,0.23027914]
["bitfinex","SOLUSD",1732452486971,20.0,243.21,243.04,0.23027914]
["bitfinex","SOLUSD",1732452487272,20.0,243.21,242.93,14.4072]
["bitfinex","SOLUSD",1732452487273,20.0,243.18,242.93,10.291]
["bitfinex","SOLUSD",1732452487473,20.0,243.13,242.89,13.54857914]
["bitfinex","SOLUSD",1732452487694,20.0,243.1,242.89,13.54857914]
["bitfinex","SOLUSD",1732452487902,27.98174372,243.09,242.94,0.23027914]
["bitfinex","SOLUSD",1732452488193,0.50255972,243.09,242.92,4.34677914]
["bitfinex","SOLUSD",1732452488422,4.20485972,243.09,242.92,10.2914]
["bitfinex","SOLUSD",1732452488621,24.71357537,243.08,242.89,13.3183]
["bitfinex","SOLUSD",1732452488777,1.43925109,243.07,242.89,13.3183]
["bitfinex","SOLUSD",1732452489097,23.776884,243.06,242.89,13.3183]
["bitfinex","SOLUSD",1732452489310,23.776884,243.06,242.89,13.54857914]
["bitfinex","SOLUSD",1732452489311,0.50255972,243.05,242.89,13.54857914]
["bitfinex","SOLUSD",1732452489489,0.50255972,243.05,242.92,0.23027914]
["bitfinex","SOLUSD",1732452489672,0.50255972,243.05,242.94,0.23027914]
["bitfinex","SOLUSD",1732452489895,0.50255972,243.08,242.94,0.23027914]
["bitfinex","SOLUSD",1732452490074,23.776884,243.06,242.9,35.2392]
["bitfinex","SOLUSD",1732452490278,0.50255972,243.05,242.9,20.83]
["bitfinex","SOLUSD",1732452490671,23.776884,243.03,242.9,20.83]
["bitfinex","SOLUSD",1732452490874,3.7026,243.07,242.91,0.23027914]
["bitfinex","SOLUSD",1732452490875,1.43925109,243.02,242.91,0.23027914]
["bitfinex","SOLUSD",1732452491078,1.43925109,243.02,243.0,0.23027914]
["bitfinex","SOLUSD",1732452491279,0.93669137,243.02,243.0,0.23027914]
["bitfinex","SOLUSD",1732452491474,0.50255972,243.23,242.9,35.2391]
["bitfinex","SOLUSD",1732452491475,0.50255972,243.23,243.05,0.23027914]
["bitfinex","SOLUSD",1732452491893,0.50255972,243.31,243.07,0.23027914]
["bitfinex","SOLUSD",1732452492084,0.50255972,243.31,242.94,0.6171036]
["bitfinex","SOLUSD",1732452492085,4.1101,243.3,243.11,20.0]
["bitfinex","SOLUSD",1732452492256,0.50255972,243.29,243.06,0.23027914]
["bitfinex","SOLUSD",1732452492417,0.50255972,243.29,243.1,0.23027914]
["bitfinex","SOLUSD",1732452492756,5.56065543,243.28,243.06,0.23027914]
["bitfinex","SOLUSD",1732452492874,4.1101,243.3,243.06,0.23027914]
["bitfinex","SOLUSD",1732452492875,0.50255972,243.27,243.06,0.23027914]
["bitfinex","SOLUSD",1732452493074,0.50255972,243.27,243.05,4.1142]
["bitfinex","SOLUSD",1732452493075,0.50255972,243.27,243.07,0.23027914]
["bitfinex","SOLUSD",1732452493296,1.43925109,243.27,243.07,0.23027914]
["bitfinex","SOLUSD",1732452493500,0.93669137,243.26,243.16,0.23027914]
["bitfinex","SOLUSD",1732452493722,0.93669137,243.26,243.05,14.4002]
["bitfinex","SOLUSD",1732452493723,0.93669137,243.26,243.18,0.23027914]
["bitfinex","SOLUSD",1732452494005,0.93669137,243.26,243.22,10.2785]
["bitfinex","SOLUSD",1732452494175,0.93669137,243.26,243.15,10.2814]
["bitfinex","SOLUSD",1732452494378,0.93669137,243.26,243.15,20.0]
["bitfinex","SOLUSD",1732452494595,0.93669137,243.26,243.24,0.23027914]
["bitfinex","SOLUSD",1732452494789,0.50255972,243.44,243.3,0.23027914]
["bitfinex","SOLUSD",1732452494976,0.50255972,243.44,243.34,0.23027914]
["bitfinex","SOLUSD",1732452495277,4.60845972,243.55,243.39,0.23027914]
["bitfinex","SOLUSD",1732452495521,4.60845972,243.55,243.38,0.23027914]
["bitfinex","SOLUSD",1732452495766,0.50255972,243.55,243.43,0.23027914]
["bitfinex","SOLUSD",1732452495961,0.50255972,243.55,243.48,0.23027914]
["bitfinex","SOLUSD",1732452496228,0.50255972,243.55,243.5,0.23027914]
["bitfinex","SOLUSD",1732452496438,0.50255972,243.55,243.37,20.5442]
["bitfinex","SOLUSD",1732452496439,0.50255972,243.55,243.42,0.23027914]
["bitfinex","SOLUSD",1732452496662,5.56065543,243.58,243.45,0.23027914]
["bitfinex","SOLUSD",1732452496948,0.50255972,243.63,243.55,0.23027914]
["bitfinex","SOLUSD",1732452497148,9.76972086,243.81,243.47,20.0]
["bitfinex","SOLUSD",1732452497149,0.50255972,243.69,243.59,0.23027914]
["bitfinex","SOLUSD",1732452497327,0.50255972,243.75,243.64,0.23027914]
["bitfinex","SOLUSD",1732452497650,0.50255972,243.79,243.66,0.23027914]
["bitfinex","SOLUSD",1732452497949,10.0,243.73,243.31,10.0]
["bitfinex","SOLUSD",1732452498165,0.23027914,243.65,243.23,14.3896]
["bitfinex","SOLUSD",1732452498442,10.0,243.6,243.23,24.3896]
["bitfinex","SOLUSD",1732452498761,10.0,243.56,243.23,14.3896]
["bitfinex","SOLUSD",1732452499043,20.0,243.49,243.23,10.2783]
["bitfinex","SOLUSD",1732452499257,23.776884,243.46,243.23,10.2783]
["bitfinex","SOLUSD",1732452499446,11.01111909,243.45,243.23,10.2783]
["bitfinex","SOLUSD",1732452499617,11.01111909,243.45,243.14,12.1897]
["bitfinex","SOLUSD",1732452499618,23.776884,243.4,243.16,10.2812]
["bitfinex","SOLUSD",1732452499847,23.776884,243.31,243.17,0.93996557]
["bitfinex","SOLUSD",1732452500042,20.0,243.27,243.17,0.93996557]
["bitfinex","SOLUSD",1732452500286,23.776884,243.22,243.17,0.93996557]
["bitfinex","SOLUSD",1732452500447,0.50255972,243.21,243.17,0.93996557]
["bitfinex","SOLUSD",1732452500618,0.50255972,243.25,243.17,0.93996557]
["bitfinex","SOLUSD",1732452500940,0.50255972,243.28,243.17,5.05216557]
["bitfinex","SOLUSD",1732452501255,10.0,243.48,243.17,5.05216557]
["bitfinex","SOLUSD",1732452501256,0.50255972,243.34,243.19,10.0]
["bitfinex","SOLUSD",1732452501443,0.50255972,243.42,243.2,44.0948]
["bitfinex","SOLUSD",1732452501752,10.0,243.4,243.2,31.9051]
["bitfinex","SOLUSD",1732452501960,10.0,243.34,243.17,0.93996557]
["bitfinex","SOLUSD",1732452502153,6.0812707,243.33,243.17,0.93996557]
["bitfinex","SOLUSD",1732452502323,20.0,243.32,243.17,0.93996557]
["bitfinex","SOLUSD",1732452502527,14.3819,243.36,243.17,0.93996557]
["bitfinex","SOLUSD",1732452502528,20.0,243.25,243.17,0.93996557]
["bitfinex","SOLUSD",1732452502848,33.776884,243.18,243.17,0.93996557]
["bitfinex","SOLUSD",1732452503150,28.94206989,243.18,243.17,0.93996557]
["bitfinex","SOLUSD",1732452503438,34.27944372,243.18,243.17,0.93996557]
["bitfinex","SOLUSD",1732452503629,20.0,243.13,242.9,31.9051]
["bitfinex","SOLUSD",1732452503813,0.50255972,243.12,242.9,31.9051]
["bitfinex","SOLUSD",1732452504047,0.50255972,243.12,242.93,10.2908]
["bitfinex","SOLUSD",1732452504220,4.61575972,243.12,242.93,10.2908]
["bitfinex","SOLUSD",1732452504656,0.50255972,243.12,242.97,4.1157]
["bitfinex","SOLUSD",1732452504834,0.50255972,243.14,242.93,10.2908]
["bitfinex","SOLUSD",1732452505034,0.50255972,243.14,242.95,4.1159]
["bitfinex","SOLUSD",1732452505448,0.50255972,243.14,242.97,4.1156]
["bitfinex","SOLUSD",1732452505621,24.27944372,243.14,242.96,20.0]
["bitfinex","SOLUSD",1732452505950,0.50255972,243.14,243.01,4.115]
["bitfinex","SOLUSD",1732452506143,4.1122,243.18,242.93,20.2908]
["bitfinex","SOLUSD",1732452506144,0.50255972,243.17,242.93,10.2908]
["bitfinex","SOLUSD",1732452506639,0.50255972,243.17,242.94,4.116]
["bitfinex","SOLUSD",1732452506818,0.50255972,243.17,242.93,10.2908]
["bitfinex","SOLUSD",1732452507132,24.27944372,243.17,242.93,10.2908]
["bitfinex","SOLUSD",1732452507352,24.27944372,243.17,242.98,4.1155]
["bitfinex","SOLUSD",1732452507501,24.27944372,243.17,242.9,31.9051]
["bitfinex","SOLUSD",1732452507502,0.50255972,243.17,242.97,10.0]
["bitfinex","SOLUSD",1732452507696,14.93932617,243.27,243.0,15.4031]
["bitfinex","SOLUSD",1732452507697,4.61335972,243.26,243.0,15.4031]
["bitfinex","SOLUSD",1732452508129,0.50255972,243.26,243.02,12.5349]
["bitfinex","SOLUSD",1732452508299,10.0,243.37,243.03,30.8345]
["bitfinex","SOLUSD",1732452508496,0.50255972,243.36,243.11,10.0]
["bitfinex","SOLUSD",1732452508719,0.50255972,243.36,243.09,10.0]
["bitfinex","SOLUSD",1732452508919,0.50255972,243.36,243.12,10.0]
["bitfinex","SOLUSD",1732452509100,0.50255972,243.36,243.04,23.776884]
["bitfinex","SOLUSD",1732452509101,0.50255972,243.36,243.15,23.776884]
["bitfinex","SOLUSD",1732452509296,0.50255972,243.4,243.23,10.0]
["bitfinex","SOLUSD",1732452509516,0.50255972,243.4,243.21,43.3694]
["bitfinex","SOLUSD",1732452509809,4.60945972,243.49,243.21,43.3694]
["bitfinex","SOLUSD",1732452510134,4.60945972,243.49,243.23,10.0]
["bitfinex","SOLUSD",1732452510301,4.60945972,243.49,243.22,14.3902]
["bitfinex","SOLUSD",1732452510541,0.50255972,243.49,243.27,10.0]
["bitfinex","SOLUSD",1732452510715,0.50255972,243.5,243.27,20.0]
["bitfinex","SOLUSD",1732452510927,0.50255972,243.5,243.29,10.0]
["bitfinex","SOLUSD",1732452511130,0.50255972,243.55,243.23,10.61623051]
["bitfinex","SOLUSD",1732452511430,0.50255972,243.55,243.22,14.3902]
["bitfinex","SOLUSD",1732452511431,10.0,243.49,243.22,14.3902]
["bitfinex","SOLUSD",1732452511682,17.89707651,243.48,243.21,43.3694]
["bitfinex","SOLUSD",1732452511819,0.50255972,243.48,243.22,4.1115]
["bitfinex","SOLUSD",1732452512012,4.1072,243.48,243.22,24.3902]
["bitfinex","SOLUSD",1732452512248,0.50255972,243.47,243.26,10.0]
["bitfinex","SOLUSD",1732452512425,0.50255972,243.5,243.22,44.9477]
["bitfinex","SOLUSD",1732452512721,0.50255972,243.5,243.26,10.0]
["bitfinex","SOLUSD",1732452512818,7.53181244,243.55,243.3,10.0]
["bitfinex","SOLUSD",1732452512819,0.50255972,243.54,243.3,10.0]
["bitfinex","SOLUSD",1732452513024,0.50255972,243.54,243.22,34.9477]
["bitfinex","SOLUSD",1732452513202,7.38867896,243.53,243.22,14.3902]
["bitfinex","SOLUSD",1732452513406,0.50255972,243.52,243.26,10.0]
["bitfinex","SOLUSD",1732452513613,0.50255972,243.52,243.31,10.0]
["bitfinex","SOLUSD",1732452513829,0.50255972,243.52,243.33,10.0]
["bitfinex","SOLUSD",1732452514061,4.1052,243.59,243.34,14.383]
["bitfinex","SOLUSD",1732452514244,0.50255972,243.58,243.34,14.383]
["bitfinex","SOLUSD",1732452514537,0.50255972,243.58,243.39,10.0]
["bitfinex","SOLUSD",1732452514807,10.2559,243.77,243.45,12.5349]
["bitfinex","SOLUSD",1732452514808,4.1025,243.75,243.45,12.5349]
["bitfinex","SOLUSD",1732452514919,0.50255972,243.74,243.45,12.5349]
["bitfinex","SOLUSD",1732452515113,0.50255972,243.74,243.49,10.0]
["bitfinex","SOLUSD",1732452515324,0.50255972,243.74,243.48,10.0]
["bitfinex","SOLUSD",1732452515513,20.0,243.78,243.45,12.5349]
["bitfinex","SOLUSD",1732452515713,5.5690288,243.73,243.45,12.5349]
["bitfinex","SOLUSD",1732452516008,4.1032,243.71,243.46,14.376]
["bitfinex","SOLUSD",1732452516211,0.50255972,243.7,243.46,14.376]
["bitfinex","SOLUSD",1732452516736,10.23165497,243.69,243.38,10.2716]
["bitfinex","SOLUSD",1732452516951,0.50255972,243.68,243.38,10.2716]
["bitfinex","SOLUSD",1732452517435,23.776884,243.6,243.35,30.8345]
["bitfinex","SOLUSD",1732452517615,0.50255972,243.59,243.36,4.1091]
["bitfinex","SOLUSD",1732452518009,0.50255972,243.59,243.36,14.3819]
["bitfinex","SOLUSD",1732452518208,0.50255972,243.59,243.39,10.0]
["bitfinex","SOLUSD",1732452518407,0.50255972,243.63,243.37,23.776884]
["bitfinex","SOLUSD",1732452518606,0.50255972,243.63,243.36,34.9275]
["bitfinex","SOLUSD",1732452519207,0.50255972,243.63,243.4,10.0]
["bitfinex","SOLUSD",1732452519448,7.33626526,243.7,243.4,10.0]
["bitfinex","SOLUSD",1732452519449,0.50255972,243.66,243.4,10.0]
["bitfinex","SOLUSD",1732452519801,0.50255972,243.66,243.42,20.0]
["bitfinex","SOLUSD",1732452520003,0.50255972,243.66,243.44,34.916]
["bitfinex","SOLUSD",1732452520240,4.60675972,243.66,243.44,14.3771]
["bitfinex","SOLUSD",1732452520458,4.60675972,243.66,243.44,10.2694]
["bitfinex","SOLUSD",1732452520625,4.60675972,243.66,243.44,14.3771]
["bitfinex","SOLUSD",1732452520852,33.776884,243.65,243.38,10.2719]
["bitfinex","SOLUSD",1732452521057,10.0,243.61,243.35,30.8345]
["bitfinex","SOLUSD",1732452521351,10.0,243.55,243.3,10.2751]
["bitfinex","SOLUSD",1732452521638,46.41620872,243.6,243.12,12.5349]
["bitfinex","SOLUSD",1732452521639,43.776884,243.44,243.12,12.5349]
["bitfinex","SOLUSD",1732452521964,23.776884,243.42,243.12,12.5349]
["bitfinex","SOLUSD",1732452522105,27.885784,243.38,243.16,10.2809]
["bitfinex","SOLUSD",1732452522349,0.50255972,243.37,243.16,10.2809]
["bitfinex","SOLUSD",1732452522713,0.50255972,243.37,243.13,4.113]
["bitfinex","SOLUSD",1732452522714,24.27944372,243.37,243.13,4.113]
["bitfinex","SOLUSD",1732452522910,5.25933883,243.44,243.29,10.0]
["bitfinex","SOLUSD",1732452523136,7.33626526,243.7,243.35,10.0]
["bitfinex","SOLUSD",1732452523306,7.33626526,243.7,243.29,43.3694]
["bitfinex","SOLUSD",1732452523307,10.0,243.65,243.29,43.3694]
["bitfinex","SOLUSD",1732452523708,10.0,243.56,243.29,12.5349]
["bitfinex","SOLUSD",1732452523909,10.0,243.49,243.17,43.3694]
["bitfinex","SOLUSD",1732452524154,10.0,243.45,243.13,10.2825]
["bitfinex","SOLUSD",1732452524514,20.0,243.43,243.13,10.2825]
["bitfinex","SOLUSD",1732452524708,10.0,243.4,243.13,10.2825]
["bitfinex","SOLUSD",1732452524908,23.776884,243.47,243.13,10.2825]
["bitfinex","SOLUSD",1732452525142,20.0,243.38,243.13,14.3955]
["bitfinex","SOLUSD",1732452525438,23.776884,243.43,243.13,14.3955]
["bitfinex","SOLUSD",1732452525616,20.0,243.36,243.13,14.3955]
["bitfinex","SOLUSD",1732452525851,23.776884,243.43,243.13,14.3955]
["bitfinex","SOLUSD",1732452526011,23.776884,243.43,243.13,10.2825]
["bitfinex","SOLUSD",1732452526344,38.154584,243.43,243.13,10.2825]
["bitfinex","SOLUSD",1732452526644,23.776884,243.41,243.13,10.2825]
["bitfinex","SOLUSD",1732452526829,10.0,243.38,243.13,10.2825]
["bitfinex","SOLUSD",1732452527153,24.3777,243.43,243.13,10.2825]
["bitfinex","SOLUSD",1732452527154,20.0,243.4,243.13,10.2825]
["bitfinex","SOLUSD",1732452527433,14.3777,243.43,243.13,10.2825]
["bitfinex","SOLUSD",1732452527434,4.1079,243.43,243.13,10.2825]
["bitfinex","SOLUSD",1732452527641,4.1079,243.43,243.13,20.2825]
["bitfinex","SOLUSD",1732452527936,4.1079,243.43,243.14,0.61650498]
["bitfinex","SOLUSD",1732452528135,4.1079,243.43,243.17,38.169984]
["bitfinex","SOLUSD",1732452528441,4.1079,243.43,243.17,14.3931]
["bitfinex","SOLUSD",1732452528609,4.1079,243.43,243.17,34.9548]
["bitfinex","SOLUSD",1732452528820,4.1079,243.43,243.17,14.3931]
["bitfinex","SOLUSD",1732452529130,23.776884,243.42,243.17,14.3931]
["bitfinex","SOLUSD",1732452529709,31.35476317,243.42,243.17,14.3931]
["bitfinex","SOLUSD",1732452529934,31.35476317,243.42,243.09,30.5685]
["bitfinex","SOLUSD",1732452529935,20.0,243.38,243.09,20.5685]
["bitfinex","SOLUSD",1732452530285,20.0,243.34,243.1,14.3973]
["bitfinex","SOLUSD",1732452530444,23.776884,243.33,243.1,14.3973]
["bitfinex","SOLUSD",1732452530733,20.0,243.34,243.1,14.3973]
["bitfinex","SOLUSD",1732452531030,20.0,243.33,243.1,14.3973]
["bitfinex","SOLUSD",1732452531416,4.1098,243.32,243.1,10.2838]
["bitfinex","SOLUSD",1732452532315,7.55722714,243.36,243.11,23.776884]
["bitfinex","SOLUSD",1732452532516,7.55722714,243.36,243.09,20.5685]
["bitfinex","SOLUSD",1732452532517,4.1093,243.35,243.13,23.776884]
["bitfinex","SOLUSD",1732452532792,7.55722714,243.36,243.13,23.776884]
["bitfinex","SOLUSD",1732452532944,4.1093,243.35,243.13,23.776884]
["bitfinex","SOLUSD",1732452533119,4.1093,243.35,243.12,12.9564]
["bitfinex","SOLUSD",1732452533821,14.3825,243.35,243.06,9.2568]
["bitfinex","SOLUSD",1732452534105,20.0,243.31,243.06,9.2568]
["bitfinex","SOLUSD",1732452534468,20.0,243.27,243.06,12.9595]
["bitfinex","SOLUSD",1732452535632,20.0,243.27,243.05,43.7819]
["bitfinex","SOLUSD",1732452535831,20.0,243.27,243.05,47.4847]
["bitfinex","SOLUSD",1732452536438,20.0,243.22,243.05,43.7819]
["bitfinex","SOLUSD",1732452536861,4.1108,243.26,243.05,56.742]
["bitfinex","SOLUSD",1732452537062,7.53389733,243.29,243.05,56.742]
["bitfinex","SOLUSD",1732452537559,20.2724,243.37,243.05,56.742]
["bitfinex","SOLUSD",1732452537732,10.0,243.32,243.06,23.776884]
["bitfinex","SOLUSD",1732452537964,10.0,243.24,242.99,9.2592]
["bitfinex","SOLUSD",1732452538142,10.0,243.2,242.99,9.2592]
["bitfinex","SOLUSD",1732452538362,20.0,243.13,242.94,12.1029]
["bitfinex","SOLUSD",1732452538759,20.0,243.11,242.92,31.679]
["bitfinex","SOLUSD",1732452538931,20.0,243.09,242.92,31.679]
["bitfinex","SOLUSD",1732452539552,20.0,243.1,242.92,31.679]
["bitfinex","SOLUSD",1732452539771,30.0,243.13,242.92,40.9413]
["bitfinex","SOLUSD",1732452540058,20.0,243.13,242.92,44.6462]
["bitfinex","SOLUSD",1732452540239,7.98707167,243.12,242.92,44.6462]
["bitfinex","SOLUSD",1732452540562,20.0,243.09,242.92,44.6462]
["bitfinex","SOLUSD",1732452540739,4.1133,243.11,242.92,44.6462]
["bitfinex","SOLUSD",1732452541961,14.3967,243.11,242.92,31.679]
["bitfinex","SOLUSD",1732452542142,20.0,243.08,242.92,31.679]
["bitfinex","SOLUSD",1732452543137,20.0,243.08,242.84,12.1029]
["bitfinex","SOLUSD",1732452543138,20.0,243.04,242.84,12.1029]
["bitfinex","SOLUSD",1732452543343,23.776884,243.0,242.8,31.679]
["bitfinex","SOLUSD",1732452543549,53.776884,243.0,242.74,25.0793]
["bitfinex","SOLUSD",1732452543746,23.776884,242.95,242.74,25.0793]
["bitfinex","SOLUSD",1732452543952,20.0,242.92,242.74,25.0793]
["bitfinex","SOLUSD",1732452544138,7.59218563,242.98,242.74,25.0793]
["bitfinex","SOLUSD",1732452544642,7.59218563,242.98,242.78,10.0]
["bitfinex","SOLUSD",1732452544842,7.59218563,242.98,242.83,10.0]
["bitfinex","SOLUSD",1732452545039,7.39191971,243.2,242.88,33.2584]
["bitfinex","SOLUSD",1732452545280,10.0,243.19,242.88,33.2584]
["bitfinex","SOLUSD",1732452545458,7.39191971,243.2,242.89,23.776884]
["bitfinex","SOLUSD",1732452545764,4.112,243.19,242.93,3.7047]
["bitfinex","SOLUSD",1732452545955,7.39191971,243.2,242.97,23.776884]
["bitfinex","SOLUSD",1732452546271,41.32680333,243.16,243.02,23.776884]
["bitfinex","SOLUSD",1732452546439,41.32680333,243.16,243.04,23.776884]
["bitfinex","SOLUSD",1732452546638,41.32680333,243.16,242.93,12.9666]
["bitfinex","SOLUSD",1732452546639,16.30318115,243.43,243.06,43.776884]
["bitfinex","SOLUSD",1732452546944,16.30318115,243.43,243.12,23.776884]
["bitfinex","SOLUSD",1732452547146,16.30318115,243.43,243.06,23.776884]
["bitfinex","SOLUSD",1732452547147,10.0,243.39,243.06,23.776884]
["bitfinex","SOLUSD",1732452547358,10.0,243.36,243.05,45.5109]
["bitfinex","SOLUSD",1732452547541,10.0,243.35,243.05,45.5109]
["bitfinex","SOLUSD",1732452548158,23.776884,243.32,243.05,12.2525]
["bitfinex","SOLUSD",1732452548371,7.58908633,243.32,243.06,3.7027]
["bitfinex","SOLUSD",1732452548659,7.58908633,243.32,243.07,10.0]
["bitfinex","SOLUSD",1732452548857,7.58908633,243.32,243.17,10.0]
["bitfinex","SOLUSD",1732452549064,24.13232461,243.48,243.17,10.0]
["bitfinex","SOLUSD",1732452549252,34.13232461,243.48,243.16,33.2584]
["bitfinex","SOLUSD",1732452549439,14.3754,243.47,243.19,20.0]
["bitfinex","SOLUSD",1732452549639,7.4706492,243.46,243.27,20.0]
["bitfinex","SOLUSD",1732452549940,7.4706492,243.46,243.31,20.0]
["bitfinex","SOLUSD",1732452550864,4.1076,243.45,243.28,12.948]
["bitfinex","SOLUSD",1732452551236,4.1076,243.45,243.14,12.2525]
["bitfinex","SOLUSD",1732452551763,4.1076,243.45,243.17,11.5144]
["bitfinex","SOLUSD",1732452551954,20.0,243.45,243.17,11.5144]
["bitfinex","SOLUSD",1732452552347,30.0,243.39,243.17,8.2246]
["bitfinex","SOLUSD",1732452552544,20.0,243.39,243.17,11.5144]
["bitfinex","SOLUSD",1732452552865,20.0,243.43,243.17,11.5144]
["bitfinex","SOLUSD",1732452553241,20.0,243.44,243.17,11.5144]
["bitfinex","SOLUSD",1732452553444,20.0,243.45,243.17,21.5144]
["bitfinex","SOLUSD",1732452553661,4.1071,243.48,243.17,11.5144]
["bitfinex","SOLUSD",1732452553871,4.1071,243.48,243.21,10.0]
["bitfinex","SOLUSD",1732452554268,4.1054,243.58,243.26,10.0]
["bitfinex","SOLUSD",1732452554443,4.1054,243.58,243.31,20.0]
["bitfinex","SOLUSD",1732452554641,4.1054,243.58,243.32,12.2525]
["bitfinex","SOLUSD",1732452554870,4.1054,243.58,243.35,20.0]
["bitfinex","SOLUSD",1732452555051,4.1054,243.58,243.32,12.2525]
["bitfinex","SOLUSD",1732452555379,10.0,243.52,243.16,33.2584]
["bitfinex","SOLUSD",1732452555560,10.0,243.52,243.21,12.2525]
["bitfinex","SOLUSD",1732452555874,10.0,243.49,243.21,12.2525]
["bitfinex","SOLUSD",1732452556365,43.776884,243.47,243.22,11.5122]
["bitfinex","SOLUSD",1732452556580,10.0,243.46,243.22,8.223]
["bitfinex","SOLUSD",1732452556787,20.0,243.45,243.22,3.2892]
["bitfinex","SOLUSD",1732452557064,44.9061,243.51,243.21,23.765]
["bitfinex","SOLUSD",1732452557065,34.9061,243.51,243.21,23.765]
["bitfinex","SOLUSD",1732452557263,20.0,243.4,243.21,12.2525]
["bitfinex","SOLUSD",1732452557451,20.0,243.35,243.21,12.2525]
["bitfinex","SOLUSD",1732452557773,23.776884,243.3,243.11,15.543]
["bitfinex","SOLUSD",1732452558070,23.776884,243.28,243.11,23.7697]
["bitfinex","SOLUSD",1732452558570,23.776884,243.32,243.11,23.7697]
["bitfinex","SOLUSD",1732452558866,20.0,243.29,243.11,23.7697]
["bitfinex","SOLUSD",1732452559059,4.1096,243.33,243.11,23.7697]
["bitfinex","SOLUSD",1732452559975,7.7575903,243.32,243.11,23.7697]
["bitfinex","SOLUSD",1732452560216,7.7575903,243.32,243.06,16.4561]
["bitfinex","SOLUSD",1732452560217,30.0,243.29,243.05,8.2286]
["bitfinex","SOLUSD",1732452560444,65.4755,243.35,243.01,12.2525]
["bitfinex","SOLUSD",1732452560445,23.776884,243.25,243.02,3.2918]
["bitfinex","SOLUSD",1732452560549,20.0,243.26,243.02,3.2918]
["bitfinex","SOLUSD",1732452560749,20.0,243.18,243.01,12.2525]
["bitfinex","SOLUSD",1732452561066,20.0,243.1,242.9,8.2337]
["bitfinex","SOLUSD",1732452561289,23.776884,243.01,242.88,12.2525]
["bitfinex","SOLUSD",1732452561853,23.776884,243.01,242.89,3.7053]
["bitfinex","SOLUSD",1732452562096,43.776884,243.13,242.89,12.9687]
["bitfinex","SOLUSD",1732452562253,23.776884,243.12,242.89,13.58593736]
["bitfinex","SOLUSD",1732452562456,23.776884,243.08,242.89,12.9687]
["bitfinex","SOLUSD",1732452562768,7.81260531,243.15,242.89,12.9687]
["bitfinex","SOLUSD",1732452562970,23.776884,243.14,242.89,12.9687]
["bitfinex","SOLUSD",1732452563349,20.0,243.11,242.89,12.9687]
["bitfinex","SOLUSD",1732452563567,23.776884,243.1,242.89,12.9687]
["bitfinex","SOLUSD",1732452563959,20.0,243.11,242.89,12.9687]
["bitfinex","SOLUSD",1732452563960,23.776884,243.08,242.89,12.9687]
["bitfinex","SOLUSD",1732452564166,7.67579029,243.13,242.89,12.9687]
["bitfinex","SOLUSD",1732452564672,10.0,243.33,242.89,12.9687]
["bitfinex","SOLUSD",1732452564673,4.1101,243.3,243.0,43.8101]
["bitfinex","SOLUSD",1732452564883,4.1101,243.3,243.05,10.0]
["bitfinex","SOLUSD",1732452565190,4.1101,243.3,243.0,43.8101]
["bitfinex","SOLUSD",1732452565191,14.3854,243.3,243.0,43.8101]
["bitfinex","SOLUSD",1732452565362,14.3854,243.3,243.03,20.0]
["bitfinex","SOLUSD",1732452565363,34.9361,243.3,243.03,20.0]
["bitfinex","SOLUSD",1732452565551,4.1101,243.3,243.03,20.0]
["bitfinex","SOLUSD",1732452565951,4.1101,243.3,243.08,20.0]
["bitfinex","SOLUSD",1732452566463,4.1101,243.3,243.05,12.9602]
["bitfinex","SOLUSD",1732452566767,14.3854,243.3,243.05,12.9602]
["bitfinex","SOLUSD",1732452566980,23.776884,243.29,243.05,12.9602]
["bitfinex","SOLUSD",1732452567358,23.776884,243.25,243.05,9.2573]
["bitfinex","SOLUSD",1732452567664,23.776884,243.25,243.05,12.9602]
["bitfinex","SOLUSD",1732452567856,4.1101,243.3,243.05,9.2573]
["bitfinex","SOLUSD",1732452568078,7.57355017,243.31,243.06,10.61671913]
["bitfinex","SOLUSD",1732452568425,7.57355017,243.31,243.09,20.0]
["bitfinex","SOLUSD",1732452568659,7.57355017,243.31,243.06,0.61671913]
["bitfinex","SOLUSD",1732452568686,7.57355017,243.31,243.08,20.0]
["bitfinex","SOLUSD",1732452568984,11.68365017,243.31,243.08,20.0]
["bitfinex","SOLUSD",1732452569185,7.57355017,243.31,243.08,20.0]
["bitfinex","SOLUSD",1732452569674,7.57355017,243.31,243.09,20.0]
["bitfinex","SOLUSD",1732452569878,7.57355017,243.31,243.14,20.0]
["bitfinex","SOLUSD",1732452570079,7.57355017,243.31,243.18,20.0]
["bitfinex","SOLUSD",1732452570250,11.68355017,243.31,243.15,12.9549]
["bitfinex","SOLUSD",1732452570463,7.57355017,243.31,243.15,12.9549]
["bitfinex","SOLUSD",1732452570779,7.57355017,243.31,243.18,20.0]
["bitfinex","SOLUSD",1732452570979,7.57355017,243.31,243.15,12.9549]
["bitfinex","SOLUSD",1732452570980,7.57355017,243.31,243.22,20.0]
["bitfinex","SOLUSD",1732452571285,10.2649,243.55,243.23,30.7763]
["bitfinex","SOLUSD",1732452571817,7.47418439,243.54,243.23,30.7763]
["bitfinex","SOLUSD",1732452572068,4.1062,243.53,243.24,12.9501]
["bitfinex","SOLUSD",1732452572436,14.3718,243.53,243.24,31.4503]
["bitfinex","SOLUSD",1732452573778,20.0,243.5,243.24,31.4503]
["bitfinex","SOLUSD",1732452573972,4.1069,243.49,243.24,31.4503]
["bitfinex","SOLUSD",1732452574172,24.1069,243.49,243.24,31.4503]
["bitfinex","SOLUSD",1732452574581,24.1069,243.49,243.27,20.0]
["bitfinex","SOLUSD",1732452575182,4.1066,243.51,243.27,20.0]
["bitfinex","SOLUSD",1732452575486,7.48203996,243.52,243.3,20.0]
["bitfinex","SOLUSD",1732452575696,4.1061,243.54,243.31,23.776884]
["bitfinex","SOLUSD",1732452575897,24.6284,243.62,243.31,12.9463]
["bitfinex","SOLUSD",1732452576060,10.2629,243.6,243.31,30.9412]
["bitfinex","SOLUSD",1732452576679,20.0,243.57,243.31,30.9412]
["bitfinex","SOLUSD",1732452577188,4.1057,243.56,243.31,30.9412]
["bitfinex","SOLUSD",1732452577567,24.1057,243.56,243.32,0.93938611]
["bitfinex","SOLUSD",1732452577761,7.65947863,243.59,243.36,20.0]
["bitfinex","SOLUSD",1732452577971,7.65947863,243.59,243.37,0.93919311]
["bitfinex","SOLUSD",1732452578166,4.1052,243.6,243.37,0.93919311]
["bitfinex","SOLUSD",1732452578684,4.1039,243.67,243.37,0.93919311]
["bitfinex","SOLUSD",1732452579058,4.1039,243.67,243.38,12.9427]
["bitfinex","SOLUSD",1732452579264,4.1039,243.67,243.41,20.0]
["bitfinex","SOLUSD",1732452579476,4.1039,243.67,243.42,0.93900019]
["bitfinex","SOLUSD",1732452580079,20.514974,243.67,243.42,0.93900019]
["bitfinex","SOLUSD",1732452580884,20.0,243.64,243.42,0.93900019]
["bitfinex","SOLUSD",1732452581072,4.1044,243.64,243.43,12.94]
["bitfinex","SOLUSD",1732452581390,4.1044,243.64,243.44,0.93892305]
["bitfinex","SOLUSD",1732452582189,4.1044,243.64,243.46,20.0]
["bitfinex","SOLUSD",1732452582388,4.1044,243.64,243.47,0.93880736]
["bitfinex","SOLUSD",1732452582561,4.1035,243.69,243.47,0.93880736]
["bitfinex","SOLUSD",1732452582933,44.0363,243.81,243.52,20.0]
["bitfinex","SOLUSD",1732452582934,4.1033,243.71,243.52,20.0]
["bitfinex","SOLUSD",1732452583196,7.63535604,243.78,243.54,31.4115]
["bitfinex","SOLUSD",1732452583281,14.3565,243.79,243.54,31.4115]
["bitfinex","SOLUSD",1732452583282,4.1018,243.79,243.57,20.0]
["bitfinex","SOLUSD",1732452583570,4.1018,243.79,243.58,0.93838339]
["bitfinex","SOLUSD",1732452584471,20.0,243.76,243.58,0.93838339]
["bitfinex","SOLUSD",1732452584789,27.78893872,243.75,243.58,0.93838339]
["bitfinex","SOLUSD",1732452584964,23.776884,243.7,243.58,0.93838339]
["bitfinex","SOLUSD",1732452585163,4.1029,243.73,243.58,13.87028339]
["bitfinex","SOLUSD",1732452585382,7.81033108,243.72,243.58,13.87028339]
["bitfinex","SOLUSD",1732452585790,4.1017,243.81,243.61,20.0]
["bitfinex","SOLUSD",1732452585964,4.1017,243.81,243.62,0.93822932]
["bitfinex","SOLUSD",1732452586176,41.1795,243.93,243.62,0.93822932]
["bitfinex","SOLUSD",1732452586177,16.399607,243.82,243.62,0.93822932]
["bitfinex","SOLUSD",1732452586409,4.1013,243.83,243.62,0.93822932]
["bitfinex","SOLUSD",1732452586587,4.0998,243.91,243.66,20.0]
["bitfinex","SOLUSD",1732452586818,7.95727835,243.9,243.71,20.0]
["bitfinex","SOLUSD",1732452587017,7.95727835,243.9,243.72,0.61507589]
["bitfinex","SOLUSD",1732452587321,21.97539425,244.03,243.73,56.700984]
["bitfinex","SOLUSD",1732452587476,7.86288137,244.02,243.75,20.0]
["bitfinex","SOLUSD",1732452587664,7.86288137,244.02,243.76,20.93769046]
["bitfinex","SOLUSD",1732452587868,7.86288137,244.02,243.77,0.937652]
["bitfinex","SOLUSD",1732452588302,20.0,243.99,243.77,0.937652]
["bitfinex","SOLUSD",1732452588492,7.86288137,244.02,243.77,0.937652]
["bitfinex","SOLUSD",1732452588661,14.3435,244.01,243.77,0.937652]
["bitfinex","SOLUSD",1732452588866,7.69147959,244.0,243.77,13.859552]
["bitfinex","SOLUSD",1732452589597,7.69147959,244.0,243.81,20.0]
["bitfinex","SOLUSD",1732452589889,7.69147959,244.0,243.82,0.93745971]
["bitfinex","SOLUSD",1732452590626,7.69147959,244.0,243.83,55.150984]
["bitfinex","SOLUSD",1732452590889,7.69147959,244.0,243.84,0.93738282]
["bitfinex","SOLUSD",1732452591281,11.78997959,244.0,243.84,0.93738282]
["bitfinex","SOLUSD",1732452591590,7.92494583,243.99,243.84,0.93738282]
["bitfinex","SOLUSD",1732452592246,7.92494583,243.99,243.85,23.776884]
["bitfinex","SOLUSD",1732452592400,7.50629453,244.07,243.84,0.93738282]
["bitfinex","SOLUSD",1732452592596,7.50629453,244.07,243.87,23.776884]
["bitfinex","SOLUSD",1732452592862,4.0969,244.09,243.87,23.776884]
["bitfinex","SOLUSD",1732452593208,4.0969,244.09,243.88,31.87502908]
["bitfinex","SOLUSD",1732452593430,4.0969,244.09,243.89,0.93719065]
["bitfinex","SOLUSD",1732452593692,7.55991478,244.08,243.89,0.93719065]
["bitfinex","SOLUSD",1732452593877,10.0,244.07,243.89,0.93719065]
["bitfinex","SOLUSD",1732452593983,10.0,244.03,243.89,0.93719065]
["bitfinex","SOLUSD",1732452594283,20.0,243.96,243.78,12.296]
["bitfinex","SOLUSD",1732452594481,23.776884,243.93,243.78,12.296]
["bitfinex","SOLUSD",1732452594702,7.41110069,243.98,243.68,12.296]
["bitfinex","SOLUSD",1732452594703,20.0,243.9,243.68,12.296]
["bitfinex","SOLUSD",1732452595000,20.0,243.89,243.69,12.9262]
["bitfinex","SOLUSD",1732452595183,20.0,243.85,243.68,12.296]
["bitfinex","SOLUSD",1732452595590,20.0,243.85,243.68,25.2226]
["bitfinex","SOLUSD",1732452595769,20.0,243.85,243.68,21.5294]
["bitfinex","SOLUSD",1732452596179,23.776884,243.9,243.68,25.2227]
["bitfinex","SOLUSD",1732452596877,20.0,243.87,243.68,25.2227]
["bitfinex","SOLUSD",1732452597386,20.0,243.87,243.68,12.296]
["bitfinex","SOLUSD",1732452597588,20.0,243.85,243.68,12.296]
["bitfinex","SOLUSD",1732452597899,7.42661814,243.88,243.68,15.9892]
["bitfinex","SOLUSD",1732452598116,23.776884,243.87,243.68,15.9892]
["bitfinex","SOLUSD",1732452598278,7.42661814,243.88,243.68,15.9892]
["bitfinex","SOLUSD",1732452598279,7.42661814,243.88,243.69,0.93795982]
["bitfinex","SOLUSD",1732452598679,7.42661814,243.88,243.7,12.9256]
["bitfinex","SOLUSD",1732452598903,10.2457,244.01,243.71,0.93788284]
["bitfinex","SOLUSD",1732452599213,4.0983,244.0,243.71,0.93788284]
["bitfinex","SOLUSD",1732452599396,34.836,244.0,243.71,0.93788284]
["bitfinex","SOLUSD",1732452599582,7.53598667,243.99,243.71,0.93788284]
["bitfinex","SOLUSD",1732452600805,20.0,243.96,243.71,0.93788284]
["bitfinex","SOLUSD",1732452601102,27.49708251,243.95,243.72,9.2319]
["bitfinex","SOLUSD",1732452601272,7.67258511,243.94,243.72,31.3884]
["bitfinex","SOLUSD",1732452601597,14.3453,243.98,243.72,31.3884]
["bitfinex","SOLUSD",1732452601809,7.88614097,243.97,243.73,0.93780588]
["bitfinex","SOLUSD",1732452602120,7.88614097,243.97,243.75,23.776884]
["bitfinex","SOLUSD",1732452602286,4.0986,243.98,243.77,23.776884]
["bitfinex","SOLUSD",1732452602601,4.0986,243.98,243.79,23.776884]
["bitfinex","SOLUSD",1732452603013,4.0971,244.07,243.81,69.459884]
["bitfinex","SOLUSD",1732452603205,4.0971,244.07,243.83,23.776884]
["bitfinex","SOLUSD",1732452603418,10.2392,244.16,243.88,23.776884]
["bitfinex","SOLUSD",1732452603602,4.0955,244.17,243.9,23.776884]
["bitfinex","SOLUSD",1732452604105,4.0955,244.17,243.92,36.029884]
["bitfinex","SOLUSD",1732452604502,14.3342,244.17,243.92,12.253]
["bitfinex","SOLUSD",1732452605010,20.0,244.03,243.84,0.93738282]
["bitfinex","SOLUSD",1732452605211,23.776884,243.98,243.84,0.93738282]
["bitfinex","SOLUSD",1732452605414,10.0,244.07,243.84,0.93738282]
["bitfinex","SOLUSD",1732452605415,23.776884,243.94,243.84,0.93738282]
["bitfinex","SOLUSD",1732452605746,20.0,243.91,243.84,0.93738282]
["bitfinex","SOLUSD",1732452605881,43.776884,243.9,243.7,12.253]
["bitfinex","SOLUSD",1732452606099,20.0,243.84,243.71,0.93788284]
["bitfinex","SOLUSD",1732452606296,20.0,243.8,243.71,0.93788284]
["bitfinex","SOLUSD",1732452606963,23.776884,243.83,243.71,0.93788284]
["bitfinex","SOLUSD",1732452606964,24.1025,243.75,243.71,0.93788284]
["bitfinex","SOLUSD",1732452607159,43.776884,243.72,243.71,0.93788284]
["bitfinex","SOLUSD",1732452607383,43.776884,243.72,243.52,2.16324383]
["bitfinex","SOLUSD",1732452607596,20.0,243.68,243.53,0.93857606]
["bitfinex","SOLUSD",1732452608174,4.1025,243.75,243.58,2.16324383]
["bitfinex","SOLUSD",1732452608311,4.1025,243.75,243.59,0.93834487]
["bitfinex","SOLUSD",1732452608508,20.0,243.67,243.59,0.93834487]
["bitfinex","SOLUSD",1732452608882,4.104,243.66,243.5,25.1892]
["bitfinex","SOLUSD",1732452609092,4.104,243.66,243.51,2.16324383]
["bitfinex","SOLUSD",1732452609283,4.104,243.66,243.5,25.1892]
["bitfinex","SOLUSD",1732452609488,43.776884,243.65,243.5,12.253]
["bitfinex","SOLUSD",1732452609759,43.776884,243.65,243.34,30.5867]
["bitfinex","SOLUSD",1732452609760,20.0,243.56,243.39,12.253]
["bitfinex","SOLUSD",1732452609921,20.0,243.56,243.43,2.16324383]
["bitfinex","SOLUSD",1732452610113,20.0,243.56,243.45,2.16324383]
["bitfinex","SOLUSD",1732452610422,23.776884,243.6,243.44,0.93892305]
["bitfinex","SOLUSD",1732452610582,20.0,243.53,243.44,0.93892305]
["bitfinex","SOLUSD",1732452611111,4.1064,243.52,243.44,0.93892305]
["bitfinex","SOLUSD",1732452611290,20.0,243.55,243.44,0.93892305]
["bitfinex","SOLUSD",1732452611291,4.106,243.55,243.44,0.93892305]
["bitfinex","SOLUSD",1732452611493,4.1049,243.61,243.44,0.93892305]
["bitfinex","SOLUSD",1732452611701,23.776884,243.6,243.44,0.93892305]
["bitfinex","SOLUSD",1732452612219,7.83675617,243.55,243.44,0.93892305]
["bitfinex","SOLUSD",1732452612523,23.776884,243.57,243.44,0.93892305]
["bitfinex","SOLUSD",1732452613013,10.0,243.58,243.44,0.93892305]
["bitfinex","SOLUSD",1732452613193,34.8918,243.61,243.44,0.93892305]
["bitfinex","SOLUSD",1732452613788,7.83675617,243.58,243.44,0.93892305]
["bitfinex","SOLUSD",1732452614059,27.83675617,243.58,243.44,0.93892305]
["bitfinex","SOLUSD",1732452614200,20.0,243.52,243.44,0.93892305]
["bitfinex","SOLUSD",1732452614790,20.0,243.54,243.44,0.93892305]
["bitfinex","SOLUSD",1732452614989,20.0,243.49,243.44,0.93892305]
["bitfinex","SOLUSD",1732452615209,20.0,243.45,243.44,0.93892305]
["bitfinex","SOLUSD",1732452616001,20.0,243.49,243.44,0.93892305]
["bitfinex","SOLUSD",1732452616201,20.0,243.45,243.44,0.93892305]
["bitfinex","SOLUSD",1732452616397,7.78571688,243.52,243.44,0.93892305]
["bitfinex","SOLUSD",1732452616599,7.78571688,243.52,243.37,2.16324383]
["bitfinex","SOLUSD",1732452616829,14.3718,243.53,243.39,2.16324383]
["bitfinex","SOLUSD",1732452616830,0.93669137,243.51,243.39,2.16324383]
["bitfinex","SOLUSD",1732452617122,0.93669137,243.51,243.38,3.6978]
["bitfinex","SOLUSD",1732452617339,5.04329137,243.51,243.4,2.16324383]
["bitfinex","SOLUSD",1732452617616,0.93669137,243.51,243.46,2.16324383]
["bitfinex","SOLUSD",1732452617916,0.93669137,243.51,243.48,2.16324383]
["bitfinex","SOLUSD",1732452618118,0.93669137,243.51,243.5,2.16324383]
["bitfinex","SOLUSD",1732452618413,4.103,243.72,243.51,12.298]
["bitfinex","SOLUSD",1732452618603,11.93975617,243.72,243.51,12.298]
["bitfinex","SOLUSD",1732452618810,7.83675617,243.68,243.51,12.298]
["bitfinex","SOLUSD",1732452619103,7.83675617,243.63,243.44,31.8544]
["bitfinex","SOLUSD",1732452619340,7.83675617,243.63,243.26,10.0]
["bitfinex","SOLUSD",1732452619341,7.83675617,243.58,243.31,44.8006]
["bitfinex","SOLUSD",1732452619611,7.83675617,243.58,243.37,2.16324383]
["bitfinex","SOLUSD",1732452619612,7.83252134,243.57,243.37,2.16324383]
["bitfinex","SOLUSD",1732452619795,43.776884,243.53,243.41,2.16324383]
["bitfinex","SOLUSD",1732452619993,20.0,243.49,243.34,2.16324383]
["bitfinex","SOLUSD",1732452620205,23.776884,243.48,243.31,57.0987]
["bitfinex","SOLUSD",1732452620510,23.776884,243.52,243.37,2.16324383]
["bitfinex","SOLUSD",1732452620719,17.8687229,243.56,243.39,2.16324383]
["bitfinex","SOLUSD",1732452621011,17.8687229,243.56,243.36,9.2452]
["bitfinex","SOLUSD",1732452621012,20.0,243.52,243.42,2.16324383]
["bitfinex","SOLUSD",1732452621214,27.882784,243.55,243.36,9.2452]
["bitfinex","SOLUSD",1732452621406,4.1059,243.55,243.39,2.16324383]
["bitfinex","SOLUSD",1732452621905,33.3074,243.75,243.36,12.9434]
["bitfinex","SOLUSD",1732452621906,14.104,243.66,243.4,2.16324383]
["bitfinex","SOLUSD",1732452622107,34.8844,243.66,243.4,2.16324383]
["bitfinex","SOLUSD",1732452622435,34.8844,243.66,243.47,2.16324383]
["bitfinex","SOLUSD",1732452623107,34.8844,243.66,243.34,10.0]
["bitfinex","SOLUSD",1732452623108,10.0,243.58,243.31,32.95564383]
["bitfinex","SOLUSD",1732452623296,20.0,243.53,243.31,12.298]
["bitfinex","SOLUSD",1732452623499,20.0,243.51,243.31,12.298]
["bitfinex","SOLUSD",1732452623720,20.0,243.51,243.34,2.16324383]
["bitfinex","SOLUSD",1732452623721,20.0,243.47,243.34,2.16324383]
["bitfinex","SOLUSD",1732452623900,20.0,243.47,243.31,12.298]
["bitfinex","SOLUSD",1732452624114,23.776884,243.46,243.31,12.298]
["bitfinex","SOLUSD",1732452624306,23.776884,243.46,243.35,2.16324383]
["bitfinex","SOLUSD",1732452624553,20.0,243.43,243.27,2.16324383]
["bitfinex","SOLUSD",1732452624820,20.0,243.43,243.21,13.0366]
["bitfinex","SOLUSD",1732452624821,4.1089,243.37,243.24,2.16324383]
["bitfinex","SOLUSD",1732452625633,4.1089,243.37,243.21,13.0366]
["bitfinex","SOLUSD",1732452625634,23.776884,243.36,243.21,13.0366]
["bitfinex","SOLUSD",1732452625797,23.776884,243.36,243.24,2.16324383]
["bitfinex","SOLUSD",1732452625995,20.0,243.33,243.21,13.0366]
["bitfinex","SOLUSD",1732452626202,23.776884,243.36,243.21,16.737]
["bitfinex","SOLUSD",1732452626403,14.3813,243.37,243.26,2.16324383]
["bitfinex","SOLUSD",1732452626404,4.1089,243.37,243.26,2.16324383]
["bitfinex","SOLUSD",1732452626635,4.1089,243.37,243.21,25.9882]
["bitfinex","SOLUSD",1732452626818,4.1081,243.42,243.27,2.16324383]
["bitfinex","SOLUSD",1732452627115,14.3784,243.42,243.27,2.16324383]
["bitfinex","SOLUSD",1732452627307,20.0,243.39,243.27,2.16324383]
["bitfinex","SOLUSD",1732452627839,4.1081,243.42,243.27,2.16324383]
["bitfinex","SOLUSD",1732452628030,4.1078,243.44,243.36,2.16324383]
["bitfinex","SOLUSD",1732452628214,4.1078,243.44,243.33,2.16324383]
["bitfinex","SOLUSD",1732452628422,7.6269227,243.54,243.39,2.16324383]
["bitfinex","SOLUSD",1732452628622,7.68656674,243.51,243.39,2.16324383]
["bitfinex","SOLUSD",1732452628818,4.1067,243.5,243.39,5.86094383]
["bitfinex","SOLUSD",1732452629121,4.1067,243.5,243.4,2.16324383]
["bitfinex","SOLUSD",1732452629308,4.1067,243.5,243.39,3.6977]
["bitfinex","SOLUSD",1732452629309,4.1067,243.5,243.39,9.2444]
["bitfinex","SOLUSD",1732452629504,4.1067,243.5,243.35,3.6983]
["bitfinex","SOLUSD",1732452629701,4.1067,243.5,243.22,2.16324383]
["bitfinex","SOLUSD",1732452629702,34.9074,243.5,243.22,2.16324383]
["bitfinex","SOLUSD",1732452629902,7.83675617,243.45,243.25,3.9819526]
["bitfinex","SOLUSD",1732452630209,20.0,243.39,243.2,3.9819526]
["bitfinex","SOLUSD",1732452630453,20.0,243.35,243.17,3.9819526]
["bitfinex","SOLUSD",1732452630717,20.0,243.35,243.15,9.2533]
["bitfinex","SOLUSD",1732452630718,23.776884,243.33,243.15,9.2533]
["bitfinex","SOLUSD",1732452631018,23.776884,243.33,243.11,6.14519643]
["bitfinex","SOLUSD",1732452631019,23.776884,243.29,243.13,3.7016]
["bitfinex","SOLUSD",1732452631329,23.776884,243.25,243.1,17.0185526]
["bitfinex","SOLUSD",1732452631579,20.0,243.22,243.1,13.0366]
["bitfinex","SOLUSD",1732452632050,7.61757558,243.24,243.12,2.16324383]
["bitfinex","SOLUSD",1732452632425,20.0,243.3,243.19,2.16324383]
["bitfinex","SOLUSD",1732452632727,23.776884,243.29,243.11,2.16324383]
["bitfinex","SOLUSD",1732452632973,4.1104,243.28,243.13,2.16324383]
["bitfinex","SOLUSD",1732452633124,20.0,243.24,243.1,13.0366]
["bitfinex","SOLUSD",1732452633308,23.776884,243.23,243.1,13.0366]
["bitfinex","SOLUSD",1732452633718,23.776884,243.25,243.12,2.16324383]
["bitfinex","SOLUSD",1732452633915,7.48949736,243.26,243.13,2.16324383]
["bitfinex","SOLUSD",1732452634420,7.48949736,243.26,243.14,2.16324383]
["bitfinex","SOLUSD",1732452634799,7.48949736,243.26,243.1,25.9941]
["bitfinex","SOLUSD",1732452634800,20.0,243.23,243.1,22.292]
["bitfinex","SOLUSD",1732452635000,4.1115,243.22,243.1,13.0366]
["bitfinex","SOLUSD",1732452635705,23.776884,243.2,243.07,5.86574383]
["bitfinex","SOLUSD",1732452635900,23.776884,243.2,243.04,2.16324383]
["bitfinex","SOLUSD",1732452636108,7.49613755,243.19,243.03,12.9609]
["bitfinex","SOLUSD",1732452636306,7.49613755,243.19,243.06,2.16324383]
["bitfinex","SOLUSD",1732452636697,23.776884,243.18,243.07,2.16324383]
["bitfinex","SOLUSD",1732452636899,4.1123,243.17,243.07,2.16324383]
["bitfinex","SOLUSD",1732452637409,7.49613755,243.19,243.07,2.16324383]
["bitfinex","SOLUSD",1732452637410,11.60813755,243.19,243.08,2.16324383]
["bitfinex","SOLUSD",1732452637610,7.49613755,243.19,243.15,2.16324383]
["bitfinex","SOLUSD",1732452638001,7.84655843,243.27,243.15,2.16324383]
["bitfinex","SOLUSD",1732452638622,11.95715843,243.27,243.15,2.16324383]
["bitfinex","SOLUSD",1732452638921,11.95715843,243.27,243.18,2.16324383]
["bitfinex","SOLUSD",1732452639120,4.1096,243.33,243.16,12.9543]
["bitfinex","SOLUSD",1732452639624,4.1096,243.33,243.19,2.16324383]
["bitfinex","SOLUSD",1732452639938,38.37535617,243.45,243.26,2.16324383]
["bitfinex","SOLUSD",1732452639939,4.1077,243.44,243.26,2.16324383]
["bitfinex","SOLUSD",1732452640276,4.1077,243.44,243.31,2.16324383]
["bitfinex","SOLUSD",1732452640402,4.1077,243.44,243.36,2.16324383]
["bitfinex","SOLUSD",1732452640600,4.1077,243.44,243.24,2.16324383]
["bitfinex","SOLUSD",1732452640805,7.48590482,243.49,243.22,15.19984383]
["bitfinex","SOLUSD",1732452641006,10.2694,243.44,243.23,12.9507]
["bitfinex","SOLUSD",1732452641210,7.83675617,243.41,243.17,2.16324383]
["bitfinex","SOLUSD",1732452641449,17.44914264,243.43,243.17,12.9536]
["bitfinex","SOLUSD",1732452641625,20.0,243.39,243.2,2.16324383]
["bitfinex","SOLUSD",1732452641918,20.0,243.35,243.23,2.16324383]
["bitfinex","SOLUSD",1732452642123,20.0,243.35,243.24,2.16324383]
["bitfinex","SOLUSD",1732452642421,8.39344764,243.38,243.3,2.16324383]
["bitfinex","SOLUSD",1732452642614,4.1071,243.48,243.37,2.16324383]
["bitfinex","SOLUSD",1732452643024,7.6771127,243.53,243.35,2.16324383]
["bitfinex","SOLUSD",1732452643025,4.1064,243.52,243.35,2.16324383]
["bitfinex","SOLUSD",1732452643210,4.1064,243.52,243.36,12.9437]
["bitfinex","SOLUSD",1732452643413,4.1064,243.52,243.4,2.16324383]
["bitfinex","SOLUSD",1732452644010,4.1064,243.52,243.43,2.16324383]
["bitfinex","SOLUSD",1732452644217,4.1064,243.52,243.39,2.16324383]
["bitfinex","SOLUSD",1732452644447,14.3724,243.52,243.39,2.16324383]
["bitfinex","SOLUSD",1732452644606,14.3724,243.52,243.4,2.16324383]
["bitfinex","SOLUSD",1732452644802,14.3724,243.52,243.39,2.16324383]
["bitfinex","SOLUSD",1732452645007,14.3724,243.52,243.4,2.16324383]
["bitfinex","SOLUSD",1732452645209,20.0,243.5,243.42,2.16324383]
["bitfinex","SOLUSD",1732452645406,20.0,243.5,243.36,12.9437]
["bitfinex","SOLUSD",1732452645407,4.1064,243.52,243.36,12.9437]
["bitfinex","SOLUSD",1732452645626,4.1064,243.52,243.4,2.16324383]
["bitfinex","SOLUSD",1732452645920,4.1064,243.52,243.36,12.9437]
["bitfinex","SOLUSD",1732452645921,4.1064,243.52,243.36,15.10694383]
["bitfinex","SOLUSD",1732452646118,4.1064,243.52,243.36,12.9437]
["bitfinex","SOLUSD",1732452646309,4.1064,243.52,243.36,9.2455]
["bitfinex","SOLUSD",1732452646532,14.3724,243.52,243.33,2.16324383]
["bitfinex","SOLUSD",1732452646718,14.3724,243.52,243.38,2.16324383]
["bitfinex","SOLUSD",1732452646927,23.776884,243.51,243.31,15.10944383]
["bitfinex","SOLUSD",1732452647230,23.776884,243.51,243.32,2.16324383]
["bitfinex","SOLUSD",1732452647426,23.776884,243.51,243.4,2.16324383]
["bitfinex","SOLUSD",1732452647427,31.14181951,243.51,243.4,2.16324383]
["bitfinex","SOLUSD",1732452647726,23.776884,243.51,243.4,2.16324383]
["bitfinex","SOLUSD",1732452647929,23.776884,243.51,243.32,2.16324383]
["bitfinex","SOLUSD",1732452648125,23.776884,243.51,243.34,2.16324383]
["bitfinex","SOLUSD",1732452648314,23.776884,243.51,243.34,3.97392044]
["bitfinex","SOLUSD",1732452648508,23.776884,243.49,243.33,7.67242044]
["bitfinex","SOLUSD",1732452648709,23.776884,243.49,243.33,3.97392044]
["bitfinex","SOLUSD",1732452649019,23.776884,243.49,243.4,2.16324383]
["bitfinex","SOLUSD",1732452649221,4.1062,243.53,243.42,2.16324383]
["bitfinex","SOLUSD",1732452649525,4.1062,243.53,243.32,31.4398]
["bitfinex","SOLUSD",1732452649526,4.1062,243.53,243.44,2.16324383]
["bitfinex","SOLUSD",1732452649708,14.3718,243.53,243.42,3.97392044]
["bitfinex","SOLUSD",1732452649911,34.9031,243.53,243.4,3.97392044]
["bitfinex","SOLUSD",1732452650210,42.73985617,243.53,243.39,3.97392044]
["bitfinex","SOLUSD",1732452650412,7.55063273,243.52,243.4,3.97392044]
["bitfinex","SOLUSD",1732452650626,23.776884,243.44,243.39,1.39242044]
["bitfinex","SOLUSD",1732452650942,23.776884,243.44,243.26,2.16324383]
["bitfinex","SOLUSD",1732452651107,20.0,243.37,243.19,9.2518]
["bitfinex","SOLUSD",1732452651454,66.87516522,243.51,243.29,2.16324383]
["bitfinex","SOLUSD",1732452651625,66.87516522,243.51,243.19,12.9525]
["bitfinex","SOLUSD",1732452651626,20.0,243.44,243.27,2.16324383]
["bitfinex","SOLUSD",1732452651946,55.4391,243.51,243.33,2.16324383]
["bitfinex","SOLUSD",1732452651947,31.20029272,243.43,243.33,2.16324383]
["bitfinex","SOLUSD",1732452652236,31.20029272,243.43,243.39,2.16324383]
["bitfinex","SOLUSD",1732452652237,7.42340872,243.43,243.39,2.16324383]
["bitfinex","SOLUSD",1732452652437,14.3731,243.51,243.37,2.16324383]
["bitfinex","SOLUSD",1732452652593,10.0,243.56,243.33,2.16324383]
["bitfinex","SOLUSD",1732452652708,10.0,243.54,243.33,2.16324383]
["bitfinex","SOLUSD",1732452653033,10.0,243.54,243.31,2.16324383]
["bitfinex","SOLUSD",1732452653334,7.66678282,243.53,243.37,2.16324383]
["bitfinex","SOLUSD",1732452653525,7.83675617,243.51,243.3,12.2004]
["bitfinex","SOLUSD",1732452653721,7.39696538,243.5,243.3,12.2004]
["bitfinex","SOLUSD",1732452653915,23.776884,243.45,243.34,2.16324383]
["bitfinex","SOLUSD",1732452654330,23.776884,243.46,243.34,2.16324383]
["bitfinex","SOLUSD",1732452654528,4.1076,243.45,243.37,2.16324383]
["bitfinex","SOLUSD",1732452654835,4.1076,243.45,243.34,2.16324383]
["bitfinex","SOLUSD",1732452655011,4.1076,243.45,243.38,2.16324383]
["bitfinex","SOLUSD",1732452655906,4.1076,243.45,243.41,2.16324383]
["bitfinex","SOLUSD",1732452656135,4.1069,243.49,243.41,2.16324383]
["bitfinex","SOLUSD",1732452656630,4.1069,243.49,243.35,2.16324383]
["bitfinex","SOLUSD",1732452656935,14.3742,243.49,243.4,2.16324383]
["bitfinex","SOLUSD",1732452657332,14.3742,243.49,243.3,12.2004]
["bitfinex","SOLUSD",1732452657333,14.3742,243.49,243.36,2.16324383]
["bitfinex","SOLUSD",1732452657631,14.3742,243.49,243.37,2.16324383]
["bitfinex","SOLUSD",1732452657855,14.3742,243.49,243.4,2.16324383]
["bitfinex","SOLUSD",1732452657856,4.1069,243.49,243.4,2.16324383]
["bitfinex","SOLUSD",1732452658073,4.1063,243.53,243.46,2.16324383]
["bitfinex","SOLUSD",1732452658246,4.1063,243.53,243.33,38.4932]
["bitfinex","SOLUSD",1732452658247,4.1063,243.53,243.42,2.16324383]
["bitfinex","SOLUSD",1732452658618,4.1063,243.53,243.48,2.16324383]
["bitfinex","SOLUSD",1732452658814,4.1063,243.53,243.47,2.16324383]
["bitfinex","SOLUSD",1732452659192,4.105,243.6,243.53,2.16324383]
["bitfinex","SOLUSD",1732452659936,14.3636,243.67,243.53,2.16324383]
["bitfinex","SOLUSD",1732452660138,14.3636,243.67,243.54,2.16324383]
["bitfinex","SOLUSD",1732452660624,14.3636,243.67,243.47,3.6965]
["bitfinex","SOLUSD",1732452660826,34.8831,243.67,243.47,9.2413]
["bitfinex","SOLUSD",1732452661021,7.83675617,243.65,243.45,2.16324383]
["bitfinex","SOLUSD",1732452661549,23.776884,243.6,243.38,5.45014383]
["bitfinex","SOLUSD",1732452661723,23.776884,243.6,243.49,2.16324383]
["bitfinex","SOLUSD",1732452661911,27.882584,243.56,243.4,11.5036]
["bitfinex","SOLUSD",1732452662224,20.0,243.49,243.34,2.16324383]
["bitfinex","SOLUSD",1732452662530,23.776884,243.48,243.34,2.16324383]
["bitfinex","SOLUSD",1732452662728,23.776884,243.49,243.3,12.2004]
["bitfinex","SOLUSD",1732452662919,7.83675617,243.5,243.25,8.2218]
["bitfinex","SOLUSD",1732452662920,23.776884,243.45,243.25,8.2218]
["bitfinex","SOLUSD",1732452663146,23.776884,243.45,243.22,30.2958]
["bitfinex","SOLUSD",1732452663147,20.0,243.38,243.22,2.16324383]
["bitfinex","SOLUSD",1732452663376,7.83675617,243.45,243.17,2.16324383]
["bitfinex","SOLUSD",1732452663377,23.776884,243.33,243.17,2.16324383]
["bitfinex","SOLUSD",1732452663925,4.1098,243.32,243.22,2.16324383]
["bitfinex","SOLUSD",1732452664124,4.1098,243.32,243.11,42.4962]
["bitfinex","SOLUSD",1732452664125,4.1098,243.32,243.26,2.16324383]
["bitfinex","SOLUSD",1732452664337,4.1098,243.32,243.17,2.16324383]
["bitfinex","SOLUSD",1732452664338,31.35125737,243.31,243.17,2.16324383]
["bitfinex","SOLUSD",1732452664652,23.776884,243.27,243.11,12.2004]
["bitfinex","SOLUSD",1732452665041,7.38281963,243.3,243.17,2.16324383]
["bitfinex","SOLUSD",1732452665372,7.38281963,243.3,243.11,15.491]
["bitfinex","SOLUSD",1732452665373,7.38281963,243.3,243.23,2.16324383]
["bitfinex","SOLUSD",1732452665539,23.776884,243.29,243.15,2.16324383]
["bitfinex","SOLUSD",1732452666048,4.1104,243.28,243.22,2.16324383]
["bitfinex","SOLUSD",1732452666218,4.1104,243.28,243.16,2.16324383]
["bitfinex","SOLUSD",1732452666427,23.776884,243.27,243.2,2.16324383]
["bitfinex","SOLUSD",1732452666613,4.1104,243.28,243.2,2.16324383]
["bitfinex","SOLUSD",1732452666835,7.38281963,243.3,243.23,2.16324383]
["bitfinex","SOLUSD",1732452667043,11.49301963,243.3,243.23,2.16324383]
["bitfinex","SOLUSD",1732452667558,23.776884,243.29,243.17,2.16324383]
["bitfinex","SOLUSD",1732452667837,23.776884,243.29,243.12,2.16324383]
["bitfinex","SOLUSD",1732452668022,23.776884,243.27,243.07,2.16324383]
["bitfinex","SOLUSD",1732452668233,20.0,243.2,243.09,2.16324383]
["bitfinex","SOLUSD",1732452668568,20.0,243.24,243.06,8.2281]
["bitfinex","SOLUSD",1732452668569,23.776884,243.19,243.13,2.16324383]
["bitfinex","SOLUSD",1732452668846,14.3866,243.28,243.17,2.16324383]
["bitfinex","SOLUSD",1732452668847,20.0,243.25,243.17,2.16324383]
["bitfinex","SOLUSD",1732452669148,23.776884,243.24,243.08,2.16324383]
["bitfinex","SOLUSD",1732452669547,23.776884,243.2,243.05,2.16324383]
["bitfinex","SOLUSD",1732452669923,23.776884,243.16,243.01,14.25424383]
["bitfinex","SOLUSD",1732452670132,43.776884,243.12,243.01,12.091]
["bitfinex","SOLUSD",1732452670437,4.1126,243.15,243.08,2.16324383]
["bitfinex","SOLUSD",1732452670671,4.1126,243.15,243.07,2.16324383]
["bitfinex","SOLUSD",1732452671024,4.1126,243.15,243.1,2.16324383]
["bitfinex","SOLUSD",1732452671327,20.5524,243.28,243.14,2.16324383]
["bitfinex","SOLUSD",1732452671328,23.776884,243.23,243.14,2.16324383]
["bitfinex","SOLUSD",1732452671521,14.3873,243.27,243.16,2.16324383]
["bitfinex","SOLUSD",1732452671841,14.3873,243.27,243.13,2.16324383]
["bitfinex","SOLUSD",1732452672102,4.1106,243.27,243.21,2.16324383]
["bitfinex","SOLUSD",1732452672442,7.38281963,243.3,243.23,2.16324383]
["bitfinex","SOLUSD",1732452672443,11.49301963,243.3,243.23,2.16324383]
["bitfinex","SOLUSD",1732452672465,7.38281963,243.3,243.25,2.16324383]
["bitfinex","SOLUSD",1732452672640,7.38281963,243.3,243.23,2.16324383]
["bitfinex","SOLUSD",1732452672824,4.1103,243.29,243.23,2.16324383]
["bitfinex","SOLUSD",1732452673121,4.1103,243.29,243.21,2.16324383]
["bitfinex","SOLUSD",1732452673316,4.1103,243.29,243.23,2.16324383]
["bitfinex","SOLUSD",1732452673720,4.1103,243.29,243.26,2.16324383]
["bitfinex","SOLUSD",1732452674124,7.38281963,243.3,243.29,2.16324383]
["bitfinex","SOLUSD",1732452674319,4.1084,243.4,243.29,2.16324383]
["bitfinex","SOLUSD",1732452674557,4.1084,243.4,243.3,2.16324383]
["bitfinex","SOLUSD",1732452674846,7.83675617,243.38,243.18,2.16324383]
["bitfinex","SOLUSD",1732452675028,26.00079337,243.37,243.18,2.16324383]
["bitfinex","SOLUSD",1732452675228,7.91988143,243.36,243.22,2.16324383]
["bitfinex","SOLUSD",1732452675741,20.0,243.33,243.22,2.16324383]
["bitfinex","SOLUSD",1732452675939,20.0,243.29,243.22,2.16324383]
["bitfinex","SOLUSD",1732452676119,4.1104,243.28,243.22,2.16324383]
["bitfinex","SOLUSD",1732452676529,7.46464493,243.32,243.27,2.16324383]
["bitfinex","SOLUSD",1732452676733,7.46464493,243.32,243.26,2.16324383]
["bitfinex","SOLUSD",1732452677051,11.93253478,243.48,243.37,2.16324383]
["bitfinex","SOLUSD",1732452677225,4.1071,243.48,243.4,2.16324383]
["bitfinex","SOLUSD",1732452677420,7.57212068,243.47,243.4,2.16324383]
["bitfinex","SOLUSD",1732452677739,4.1071,243.48,243.36,2.16324383]
["bitfinex","SOLUSD",1732452677939,7.51729956,243.47,243.38,2.16324383]
["bitfinex","SOLUSD",1732452678142,4.1074,243.46,243.4,2.16324383]
["bitfinex","SOLUSD",1732452678332,7.51729956,243.47,243.45,2.16324383]
["bitfinex","SOLUSD",1732452678578,11.70773367,243.61,243.51,2.16324383]
["bitfinex","SOLUSD",1732452678844,11.70773367,243.61,243.56,2.16324383]
["bitfinex","SOLUSD",1732452679038,7.66966037,243.6,243.59,2.16324383]
["bitfinex","SOLUSD",1732452680134,56.61790294,243.67,243.61,5.85764383]
["bitfinex","SOLUSD",1732452680321,23.28460294,243.67,243.66,2.16324383]
["bitfinex","SOLUSD",1732452680520,72.39697385,243.71,243.66,2.16324383]
["bitfinex","SOLUSD",1732452680759,72.39697385,243.71,243.7,2.16324383]
["bitfinex","SOLUSD",1732452681250,85.6389787,243.73,243.72,12.16324383]
["bitfinex","SOLUSD",1732452681541,7.62858732,243.79,243.78,2.16324383]
["bitfinex","SOLUSD",1732452681919,93.44742053,243.8,243.76,2.16324383]
["bitfinex","SOLUSD",1732452682348,93.44742053,243.8,243.79,2.16324383]
["bitfinex","SOLUSD",1732452682733,100.77205371,243.8,243.76,2.16324383]
["bitfinex","SOLUSD",1732452682925,4.1018,243.79,243.71,2.16324383]
["bitfinex","SOLUSD",1732452683126,4.1018,243.79,243.78,2.16324383]
["bitfinex","SOLUSD",1732452683344,93.44742053,243.8,243.78,2.16324383]
["bitfinex","SOLUSD",1732452683952,7.38291576,243.79,243.78,2.16324383]
["bitfinex","SOLUSD",1732452684174,7.38291576,243.79,243.65,16.4169]
["bitfinex","SOLUSD",1732452684175,8.02733572,243.94,243.84,2.16324383]
["bitfinex","SOLUSD",1732452684442,8.02733572,243.94,243.9,2.16324383]
["bitfinex","SOLUSD",1732452684692,4.0986,243.98,243.91,2.16324383]
["bitfinex","SOLUSD",1732452684864,7.58495109,243.93,243.91,2.16324383]
["bitfinex","SOLUSD",1732452685377,4.0965,244.11,244.07,2.16324383]
["bitfinex","SOLUSD",1732452685530,4.0965,244.11,244.08,2.16324383]
["bitfinex","SOLUSD",1732452685738,4.0965,244.11,244.04,2.16324383]
["bitfinex","SOLUSD",1732452685933,7.67508028,244.23,244.04,2.16324383]
["bitfinex","SOLUSD",1732452686139,14.3312,244.22,244.08,2.16324383]
["bitfinex","SOLUSD",1732452686343,7.7489813,244.21,244.08,2.16324383]
["bitfinex","SOLUSD",1732452686779,14.3312,244.22,244.11,2.16324383]
["bitfinex","SOLUSD",1732452686945,4.0946,244.22,244.11,2.16324383]
["bitfinex","SOLUSD",1732452687144,7.34538287,244.21,244.05,2.16324383]
["bitfinex","SOLUSD",1732452687749,7.34538287,244.21,244.01,2.16324383]
["bitfinex","SOLUSD",1732452688146,4.095,244.2,244.05,2.16324383]
["bitfinex","SOLUSD",1732452688459,4.095,244.2,244.12,2.16324383]
["bitfinex","SOLUSD",1732452688755,4.095,244.2,244.1,2.16324383]
["bitfinex","SOLUSD",1732452688952,4.095,244.2,244.08,2.16324383]
["bitfinex","SOLUSD",1732452689134,4.095,244.2,244.04,2.16324383]
["bitfinex","SOLUSD",1732452689329,4.095,244.2,244.06,2.16324383]
["bitfinex","SOLUSD",1732452689538,20.0,244.15,244.02,2.16324383]
["bitfinex","SOLUSD",1732452689762,20.0,244.17,244.05,2.16324383]
["bitfinex","SOLUSD",1732452689961,20.0,244.18,244.1,2.16324383]
["bitfinex","SOLUSD",1732452690147,20.0,244.18,244.06,2.16324383]
["bitfinex","SOLUSD",1732452690148,4.0955,244.17,244.06,2.16324383]
["bitfinex","SOLUSD",1732452690340,4.0951,244.2,244.11,2.16324383]
["bitfinex","SOLUSD",1732452690655,4.0951,244.2,244.13,2.16324383]
["bitfinex","SOLUSD",1732452690862,11.77888351,244.23,244.16,2.16324383]
["bitfinex","SOLUSD",1732452691037,7.64038931,244.22,244.12,2.16324383]
["bitfinex","SOLUSD",1732452691436,7.64038931,244.22,244.17,2.16324383]
["bitfinex","SOLUSD",1732452691679,7.64038931,244.22,244.18,2.16324383]
["bitfinex","SOLUSD",1732452691990,7.64038931,244.22,244.06,3.2778]
["bitfinex","SOLUSD",1732452691991,4.0929,244.32,244.19,2.16324383]
["bitfinex","SOLUSD",1732452692310,24.5599,244.3,244.09,2.16324383]
["bitfinex","SOLUSD",1732452692553,8.58152729,244.29,244.13,2.16324383]
["bitfinex","SOLUSD",1732452692796,7.83675617,244.28,244.11,2.16324383]
["bitfinex","SOLUSD",1732452692971,20.0,244.24,244.09,2.16324383]
["bitfinex","SOLUSD",1732452693186,20.0,244.2,244.05,2.16324383]
["bitfinex","SOLUSD",1732452693463,23.776884,244.15,244.14,2.16324383]
["bitfinex","SOLUSD",1732452693676,8.32429591,244.19,244.13,2.16324383]
["bitfinex","SOLUSD",1732452693963,8.53200202,244.29,244.21,2.16324383]
["bitfinex","SOLUSD",1732452694150,4.0933,244.3,243.97,16.3949]
["bitfinex","SOLUSD",1732452694151,4.0933,244.3,244.24,2.16324383]
["bitfinex","SOLUSD",1732452694579,4.0929,244.33,244.27,2.16324383]
["bitfinex","SOLUSD",1732452694871,4.0929,244.33,244.23,2.16324383]
["bitfinex","SOLUSD",1732452695159,4.0929,244.33,244.25,2.16324383]
["bitfinex","SOLUSD",1732452695397,4.0929,244.33,244.27,2.16324383]
["bitfinex","SOLUSD",1732452695549,4.0929,244.33,244.28,2.16324383]
["bitfinex","SOLUSD",1732452695868,4.0929,244.33,244.27,2.16324383]
["bitfinex","SOLUSD",1732452696162,8.03366976,244.42,244.25,2.16324383]
["bitfinex","SOLUSD",1732452696373,4.0914,244.41,244.27,2.16324383]
["bitfinex","SOLUSD",1732452696569,7.58376851,244.4,244.3,2.16324383]
["bitfinex","SOLUSD",1732452696875,7.58376851,244.4,244.32,2.16324383]
["bitfinex","SOLUSD",1732452697047,7.58376851,244.4,244.3,2.16324383]
["bitfinex","SOLUSD",1732452697655,7.58376851,244.4,244.35,2.16324383]
["bitfinex","SOLUSD",1732452697869,7.58376851,244.4,244.37,2.16324383]
["bitfinex","SOLUSD",1732452698164,7.60351128,244.47,244.39,2.16324383]
["bitfinex","SOLUSD",1732452698398,4.0906,244.46,244.37,2.16324383]
["bitfinex","SOLUSD",1732452698568,4.0906,244.46,244.34,2.16324383]
["bitfinex","SOLUSD",1732452698569,14.3172,244.46,244.34,2.16324383]
["bitfinex","SOLUSD",1732452698749,14.3172,244.46,244.36,2.16324383]
["bitfinex","SOLUSD",1732452698951,14.3172,244.46,244.33,2.16324383]
["bitfinex","SOLUSD",1732452699361,14.3172,244.46,244.38,2.16324383]
["bitfinex","SOLUSD",1732452699546,34.7704,244.46,244.3,2.16324383]
["bitfinex","SOLUSD",1732452699747,7.64547035,244.45,244.28,2.16324383]
["bitfinex","SOLUSD",1732452699957,23.776884,244.44,244.3,2.16324383]
["bitfinex","SOLUSD",1732452700263,20.0,244.37,244.3,2.16324383]
["bitfinex","SOLUSD",1732452700442,23.776884,244.36,244.3,2.16324383]
["bitfinex","SOLUSD",1732452700647,20.0,244.37,244.28,2.16324383]
["bitfinex","SOLUSD",1732452700845,23.776884,244.36,244.3,2.16324383]
["bitfinex","SOLUSD",1732452701060,20.0,244.33,244.28,2.16324383]
["bitfinex","SOLUSD",1732452701258,20.0,244.33,244.17,10.0]
["bitfinex","SOLUSD",1732452701259,23.776884,244.36,244.3,2.16324383]
["bitfinex","SOLUSD",1732452701475,21.94678153,244.43,244.32,2.16324383]
["bitfinex","SOLUSD",1732452701791,11.71898153,244.43,244.38,2.16324383]
["bitfinex","SOLUSD",1732452702150,16.353268,244.52,244.36,2.16324383]
["bitfinex","SOLUSD",1732452702351,14.3166,244.47,244.36,2.16324383]
["bitfinex","SOLUSD",1732452702584,14.3166,244.47,244.38,2.16324383]
["bitfinex","SOLUSD",1732452702747,14.3166,244.47,244.36,2.16324383]
["bitfinex","SOLUSD",1732452703669,42.16667311,244.47,244.33,2.16324383]
["bitfinex","SOLUSD",1732452703972,20.0,244.43,244.35,2.16324383]
["bitfinex","SOLUSD",1732452704472,4.0913,244.42,244.37,2.16324383]
["bitfinex","SOLUSD",1732452704676,4.0913,244.42,244.38,2.16324383]
["bitfinex","SOLUSD",1732452705049,4.0913,244.42,244.33,2.16324383]
["bitfinex","SOLUSD",1732452705347,4.0913,244.42,244.35,2.16324383]
["bitfinex","SOLUSD",1732452705545,4.0913,244.42,244.36,2.16324383]
["bitfinex","SOLUSD",1732452705546,14.3195,244.42,244.36,2.16324383]
["bitfinex","SOLUSD",1732452705759,14.3195,244.42,244.38,2.16324383]
["bitfinex","SOLUSD",1732452705951,4.0913,244.42,244.36,2.16324383]
["bitfinex","SOLUSD",1732452706148,4.0913,244.42,244.41,2.16324383]
["bitfinex","SOLUSD",1732452706378,4.0904,244.47,244.39,2.16324383]
["bitfinex","SOLUSD",1732452706772,4.0904,244.47,244.41,2.16324383]
["bitfinex","SOLUSD",1732452706964,4.0904,244.47,244.43,2.16324383]
["bitfinex","SOLUSD",1732452707273,4.0904,244.47,244.39,2.16324383]
["bitfinex","SOLUSD",1732452707456,14.3166,244.47,244.39,2.16324383]
["bitfinex","SOLUSD",1732452707859,20.0,244.44,244.39,2.16324383]
["bitfinex","SOLUSD",1732452708076,4.09,244.5,244.47,2.16324383]
["bitfinex","SOLUSD",1732452708379,4.09,244.5,244.45,2.16324383]
["bitfinex","SOLUSD",1732452708879,4.09,244.5,244.43,2.16324383]
["bitfinex","SOLUSD",1732452709074,4.09,244.5,244.45,2.16324383]
["bitfinex","SOLUSD",1732452709382,20.0,244.48,244.42,2.16324383]
["bitfinex","SOLUSD",1732452709560,20.0,244.48,244.44,2.16324383]
["bitfinex","SOLUSD",1732452709759,23.776884,244.43,244.36,2.16324383]
["bitfinex","SOLUSD",1732452709965,23.776884,244.43,244.34,2.16324383]
["bitfinex","SOLUSD",1732452709966,20.0,244.4,244.34,2.16324383]
["bitfinex","SOLUSD",1732452710278,23.776884,244.39,244.34,2.16324383]
["bitfinex","SOLUSD",1732452710478,20.0,244.4,244.34,2.16324383]
["bitfinex","SOLUSD",1732452710658,20.0,244.4,244.36,2.16324383]
["bitfinex","SOLUSD",1732452710862,20.0,244.39,244.34,2.16324383]
["bitfinex","SOLUSD",1732452711379,20.0,244.4,244.37,2.16324383]
["bitfinex","SOLUSD",1732452711567,20.0,244.4,244.24,8.1886]
["bitfinex","SOLUSD",1732452711568,20.0,244.4,244.39,2.16324383]
["bitfinex","SOLUSD",1732452711771,6.51885617,244.42,244.27,7.16324383]
["bitfinex","SOLUSD",1732452712026,6.51885617,244.42,244.26,12.8959]
["bitfinex","SOLUSD",1732452712027,2.83675617,244.4,244.26,12.8959]
["bitfinex","SOLUSD",1732452712172,3.6821,244.42,244.26,12.8959]
["bitfinex","SOLUSD",1732452712360,3.6821,244.42,244.22,7.16324383]
["bitfinex","SOLUSD",1732452712361,3.6821,244.42,244.29,12.8944]
["bitfinex","SOLUSD",1732452712667,6.51885617,244.42,244.29,9.2103]
["bitfinex","SOLUSD",1732452712861,3.6821,244.42,244.29,12.8944]
["bitfinex","SOLUSD",1732452713066,6.51885617,244.42,244.29,12.8944]
["bitfinex","SOLUSD",1732452713277,3.6821,244.42,244.29,9.2103]
["bitfinex","SOLUSD",1732452713579,2.83675617,244.41,244.29,12.8944]
["bitfinex","SOLUSD",1732452713791,2.83675617,244.4,244.29,12.8944]
["bitfinex","SOLUSD",1732452713958,2.83675617,244.4,244.29,9.2103]
["bitfinex","SOLUSD",1732452714162,3.6821,244.42,244.29,12.8944]
["bitfinex","SOLUSD",1732452714666,3.6819,244.44,244.31,7.16324383]
["bitfinex","SOLUSD",1732452714861,2.83675617,244.5,244.34,20.0]
["bitfinex","SOLUSD",1732452715173,3.6805,244.53,244.35,30.94012783]
["bitfinex","SOLUSD",1732452715468,2.83675617,244.5,244.35,30.94012783]
["bitfinex","SOLUSD",1732452715861,2.83675617,244.5,244.37,20.0]
["bitfinex","SOLUSD",1732452716206,3.6808,244.51,244.38,12.8896]
["bitfinex","SOLUSD",1732452716981,2.83675617,244.47,244.38,9.2069]
["bitfinex","SOLUSD",1732452717184,13.6808,244.51,244.38,9.2069]
["bitfinex","SOLUSD",1732452717185,6.51755617,244.51,244.38,12.8896]
["bitfinex","SOLUSD",1732452717387,3.6808,244.51,244.38,9.2069]
["bitfinex","SOLUSD",1732452717681,20.0,244.5,244.39,23.776884]
["bitfinex","SOLUSD",1732452717977,3.6808,244.51,244.39,23.776884]
["bitfinex","SOLUSD",1732452718185,3.6808,244.51,244.38,12.8896]
["bitfinex","SOLUSD",1732452718186,20.0,244.52,244.41,23.776884]
["bitfinex","SOLUSD",1732452718665,3.6797,244.58,244.41,23.776884]
["bitfinex","SOLUSD",1732452718872,6.51645617,244.58,244.41,23.776884]
["bitfinex","SOLUSD",1732452719579,2.83675617,244.57,244.41,23.776884]
["bitfinex","SOLUSD",1732452719781,3.6797,244.58,244.41,23.776884]
["bitfinex","SOLUSD",1732452719968,3.6797,244.58,244.45,23.776884]
["bitfinex","SOLUSD",1732452720161,3.6797,244.58,244.46,12.8854]
["bitfinex","SOLUSD",1732452720391,3.6797,244.58,244.36,18.4153]
["bitfinex","SOLUSD",1732452720392,16.51645617,244.58,244.42,23.776884]
["bitfinex","SOLUSD",1732452720571,6.51645617,244.58,244.42,23.776884]
["bitfinex","SOLUSD",1732452720782,2.83675617,244.53,244.41,9.2058]
["bitfinex","SOLUSD",1732452721079,10.0,244.55,244.37,3.6829]
["bitfinex","SOLUSD",1732452721265,13.6797,244.58,244.37,12.8902]
["bitfinex","SOLUSD",1732452721468,3.6797,244.58,244.37,12.8902]
["bitfinex","SOLUSD",1732452721680,20.0,244.56,244.41,7.16324383]
["bitfinex","SOLUSD",1732452721870,2.83675617,244.55,244.39,7.16324383]
["bitfinex","SOLUSD",1732452722068,2.83675617,244.55,244.37,31.3048]
["bitfinex","SOLUSD",1732452722382,3.6793,244.61,244.41,56.664984]
["bitfinex","SOLUSD",1732452722592,10.0,244.65,244.46,23.776884]
["bitfinex","SOLUSD",1732452722767,13.6784,244.67,244.54,20.0]
["bitfinex","SOLUSD",1732452722964,13.6784,244.67,244.55,20.0]
["bitfinex","SOLUSD",1732452723172,13.6784,244.67,244.5,23.776884]
["bitfinex","SOLUSD",1732452723573,2.83675617,244.64,244.48,23.776884]
["bitfinex","SOLUSD",1732452723792,13.6784,244.67,244.52,23.776884]
["bitfinex","SOLUSD",1732452723994,3.6784,244.67,244.52,23.776884]
["bitfinex","SOLUSD",1732452724287,2.83675617,244.65,244.54,9.2006]
["bitfinex","SOLUSD",1732452724485,10.0,244.64,244.45,23.776884]
["bitfinex","SOLUSD",1732452724696,10.0,244.66,244.45,23.776884]
["bitfinex","SOLUSD",1732452724892,3.6784,244.67,244.46,0.61323954]
["bitfinex","SOLUSD",1732452725114,32.0628,244.78,244.56,23.776884]
["bitfinex","SOLUSD",1732452725115,3.678,244.7,244.56,23.776884]
["bitfinex","SOLUSD",1732452725472,6.51445617,244.72,244.54,23.776884]
["bitfinex","SOLUSD",1732452725683,10.0,244.52,244.28,12.1826]
["bitfinex","SOLUSD",1732452725891,10.0,244.58,244.39,7.16324383]
["bitfinex","SOLUSD",1732452726107,10.0,244.58,244.28,25.0775]
["bitfinex","SOLUSD",1732452726108,10.0,244.55,244.4,0.93523497]
["bitfinex","SOLUSD",1732452726398,2.83675617,244.41,244.4,0.93523497]
["bitfinex","SOLUSD",1732452726719,10.0,244.41,244.4,0.93523497]
["bitfinex","SOLUSD",1732452726879,36.61364017,244.41,244.4,0.93523497]
["bitfinex","SOLUSD",1732452727081,33.776884,244.41,244.4,0.93523497]
["bitfinex","SOLUSD",1732452727384,2.83675617,244.41,244.4,0.93523497]
["bitfinex","SOLUSD",1732452727578,36.61364017,244.41,244.4,0.93523497]
["bitfinex","SOLUSD",1732452727871,36.61364017,244.41,244.12,9.2165]
["bitfinex","SOLUSD",1732452727872,2.83675617,244.22,244.12,9.2165]
["bitfinex","SOLUSD",1732452728035,10.0,244.36,244.09,3.6871]
["bitfinex","SOLUSD",1732452728036,32.83675617,244.25,244.13,0.93626931]
["bitfinex","SOLUSD",1732452728190,2.83675617,244.21,244.09,3.6871]
["bitfinex","SOLUSD",1732452728494,20.0,244.18,244.05,9.2192]
["bitfinex","SOLUSD",1732452728673,23.776884,244.24,244.12,7.16324383]
["bitfinex","SOLUSD",1732452728935,27.459184,244.41,244.25,7.16324383]
["bitfinex","SOLUSD",1732452729132,27.459184,244.41,244.06,9.83345556]
["bitfinex","SOLUSD",1732452729133,23.776884,244.41,244.27,7.16324383]
["bitfinex","SOLUSD",1732452729292,13.6814,244.48,244.3,7.16324383]
["bitfinex","SOLUSD",1732452729496,10.0,244.42,244.3,7.16324383]
["bitfinex","SOLUSD",1732452729913,32.0229,244.54,244.39,20.0]
["bitfinex","SOLUSD",1732452729914,13.6809,244.51,244.39,20.0]
["bitfinex","SOLUSD",1732452730159,10.0,244.51,244.4,20.0]
["bitfinex","SOLUSD",1732452730312,10.0,244.56,244.45,20.0]
["bitfinex","SOLUSD",1732452730621,10.0,244.62,244.48,20.0]
["bitfinex","SOLUSD",1732452730787,10.0,244.62,244.45,12.8859]
["bitfinex","SOLUSD",1732452730788,10.0,244.62,244.55,20.0]
["bitfinex","SOLUSD",1732452731107,35.7015,244.66,244.53,20.0]
["bitfinex","SOLUSD",1732452731108,10.0,244.63,244.53,20.0]
["bitfinex","SOLUSD",1732452731273,10.0,244.63,244.46,0.61329149]
["bitfinex","SOLUSD",1732452731274,10.0,244.72,244.57,20.0]
["bitfinex","SOLUSD",1732452731483,10.0,244.72,244.59,20.0]
["bitfinex","SOLUSD",1732452731813,13.6771,244.76,244.63,20.0]
["bitfinex","SOLUSD",1732452732053,3.6771,244.76,244.63,20.0]
["bitfinex","SOLUSD",1732452732252,10.0,244.78,244.63,20.0]
["bitfinex","SOLUSD",1732452732409,10.0,244.78,244.66,20.0]
["bitfinex","SOLUSD",1732452732583,32.0229,244.8,244.68,20.0]
["bitfinex","SOLUSD",1732452732794,3.6758,244.85,244.68,20.0]
["bitfinex","SOLUSD",1732452732976,2.83675617,244.85,244.68,20.0]
["bitfinex","SOLUSD",1732452733296,10.0,244.88,244.72,20.0]
["bitfinex","SOLUSD",1732452733500,2.83675617,244.89,244.76,20.0]
["bitfinex","SOLUSD",1732452733803,2.83675617,244.89,244.8,20.0]
["bitfinex","SOLUSD",1732452733973,2.83675617,244.9,244.8,20.0]
["bitfinex","SOLUSD",1732452734177,10.0,244.85,244.69,23.776884]
["bitfinex","SOLUSD",1732452734389,10.0,244.87,244.72,20.0]
["bitfinex","SOLUSD",1732452734597,2.83675617,244.88,244.68,7.16324383]
["bitfinex","SOLUSD",1732452734598,2.83675617,244.88,244.73,20.0]
["bitfinex","SOLUSD",1732452734795,42.0229,244.92,244.73,20.0]
["bitfinex","SOLUSD",1732452734796,32.0229,244.92,244.81,20.0]
["bitfinex","SOLUSD",1732452735001,3.6744,244.94,244.81,20.0]
["bitfinex","SOLUSD",1732452735002,2.83675617,244.9,244.81,20.0]
["bitfinex","SOLUSD",1732452735304,2.83675617,244.9,244.77,20.0]
["bitfinex","SOLUSD",1732452735305,2.83675617,244.88,244.77,20.0]
["bitfinex","SOLUSD",1732452735475,10.0,244.88,244.73,20.0]
["bitfinex","SOLUSD",1732452735805,2.83675617,244.89,244.81,20.0]
["bitfinex","SOLUSD",1732452736323,10.0,244.94,244.82,0.93363053]
["bitfinex","SOLUSD",1732452736505,13.6735,245.0,244.84,23.776884]
["bitfinex","SOLUSD",1732452736798,10.0,244.99,244.85,0.93351614]
["bitfinex","SOLUSD",1732452737006,3.6735,245.0,244.85,0.93351614]
["bitfinex","SOLUSD",1732452737186,2.83675617,245.0,244.85,0.93351614]
["bitfinex","SOLUSD",1732452737688,10.0,245.06,244.89,20.0]
["bitfinex","SOLUSD",1732452737997,2.83675617,245.07,244.93,20.0]
["bitfinex","SOLUSD",1732452738203,2.83675617,245.05,244.94,0.93317313]
["bitfinex","SOLUSD",1732452738491,10.0,245.06,244.94,0.93317313]
["bitfinex","SOLUSD",1732452738801,10.0,245.07,244.94,0.93317313]
["bitfinex","SOLUSD",1732452739127,10.0,245.1,244.94,0.93317313]
["bitfinex","SOLUSD",1732452739401,2.83675617,245.06,244.94,20.93317313]
["bitfinex","SOLUSD",1732452739602,10.0,245.06,244.94,0.93317313]
["bitfinex","SOLUSD",1732452739795,10.0,245.04,244.94,0.93317313]
["bitfinex","SOLUSD",1732452740097,10.0,245.01,244.94,0.93317313]
["bitfinex","SOLUSD",1732452740497,2.83675617,244.95,244.94,0.93317313]
["bitfinex","SOLUSD",1732452740702,10.0,245.01,244.94,0.93317313]
["bitfinex","SOLUSD",1732452740897,13.673,245.03,244.94,0.93317313]
["bitfinex","SOLUSD",1732452741097,12.01665617,245.1,244.94,0.93317313]
["bitfinex","SOLUSD",1732452741098,3.6725,245.06,244.94,0.93317313]
["bitfinex","SOLUSD",1732452741297,10.0,245.04,244.94,0.93317313]
["bitfinex","SOLUSD",1732452741485,10.0,244.97,244.94,0.93317313]
["bitfinex","SOLUSD",1732452741685,2.83675617,244.95,244.94,0.93317313]
["bitfinex","SOLUSD",1732452741895,10.0,244.95,244.94,0.93317313]
["bitfinex","SOLUSD",1732452742093,13.6739,244.97,244.94,0.93317313]
["bitfinex","SOLUSD",1732452742410,10.0,244.89,244.76,3.6769]
["bitfinex","SOLUSD",1732452742702,10.0,244.91,244.77,0.93382125]
["bitfinex","SOLUSD",1732452742894,3.6739,244.97,244.77,1.54639282]
["bitfinex","SOLUSD",1732452743105,10.0,245.03,244.78,7.16324383]
["bitfinex","SOLUSD",1732452743280,2.83675617,244.95,244.77,8.09706508]
["bitfinex","SOLUSD",1732452743530,10.0,244.95,244.77,0.93382125]
["bitfinex","SOLUSD",1732452743696,10.0,244.96,244.77,0.93382125]
["bitfinex","SOLUSD",1732452743908,10.0,245.0,244.78,12.8686]
["bitfinex","SOLUSD",1732452744096,2.83675617,244.99,244.83,20.0]
["bitfinex","SOLUSD",1732452744415,2.83675617,244.99,244.87,20.0]
["bitfinex","SOLUSD",1732452744604,10.0,244.94,244.87,20.0]
["bitfinex","SOLUSD",1732452744780,10.0,244.92,244.78,12.8686]
["bitfinex","SOLUSD",1732452745098,12.83675617,244.97,244.81,20.0]
["bitfinex","SOLUSD",1732452745405,12.83675617,244.97,244.82,20.0]
["bitfinex","SOLUSD",1732452745698,12.83675617,244.98,244.82,20.0]
["bitfinex","SOLUSD",1732452745900,10.0,244.95,244.82,9.1904]
["bitfinex","SOLUSD",1732452746106,10.0,244.92,244.82,9.1904]
["bitfinex","SOLUSD",1732452746292,2.83675617,244.9,244.82,9.1904]
["bitfinex","SOLUSD",1732452746802,10.0,244.96,244.82,12.8665]
["bitfinex","SOLUSD",1732452747002,2.83675617,244.96,244.82,12.8665]
["bitfinex","SOLUSD",1732452747301,2.83675617,244.99,244.82,12.8665]
["bitfinex","SOLUSD",1732452747504,2.83675617,245.06,244.88,23.776884]
["bitfinex","SOLUSD",1732452747805,2.83675617,245.06,244.9,23.776884]
["bitfinex","SOLUSD",1732452747987,2.83675617,245.06,244.94,20.0]
["bitfinex","SOLUSD",1732452748189,2.83675617,245.11,244.99,23.776884]
["bitfinex","SOLUSD",1732452748399,2.83675617,245.11,245.02,20.0]
["bitfinex","SOLUSD",1732452748740,2.83675617,245.04,244.91,31.2358]
["bitfinex","SOLUSD",1732452748913,10.0,245.12,244.94,20.0]
["bitfinex","SOLUSD",1732452749207,12.83675617,245.08,244.94,20.0]
["bitfinex","SOLUSD",1732452749406,12.83675617,245.07,244.94,20.0]
["bitfinex","SOLUSD",1732452749576,10.0,245.04,244.94,20.0]
["bitfinex","SOLUSD",1732452749807,2.83675617,245.05,244.94,20.0]
["bitfinex","SOLUSD",1732452749998,2.83675617,245.09,244.98,20.0]
["bitfinex","SOLUSD",1732452750213,2.83675617,245.06,244.98,20.0]
["bitfinex","SOLUSD",1732452750700,10.0,245.05,244.95,12.8597]
["bitfinex","SOLUSD",1732452750908,10.0,245.01,244.85,7.16324383]
["bitfinex","SOLUSD",1732452751103,10.0,245.06,244.92,20.0]
["bitfinex","SOLUSD",1732452751419,2.83675617,245.1,244.92,20.0]
["bitfinex","SOLUSD",1732452751420,10.0,245.1,244.92,20.0]
["bitfinex","SOLUSD",1732452751600,2.83675617,245.09,244.93,20.61205798]
["bitfinex","SOLUSD",1732452751812,2.83675617,245.11,244.95,7.16324383]
["bitfinex","SOLUSD",1732452752019,10.0,245.12,245.0,20.0]
["bitfinex","SOLUSD",1732452752206,2.83675617,245.08,245.0,20.0]
["bitfinex","SOLUSD",1732452752504,2.83675617,245.12,245.0,20.0]
["bitfinex","SOLUSD",1732452752684,2.83675617,245.12,244.99,20.0]
["bitfinex","SOLUSD",1732452753003,2.83675617,245.09,244.99,20.0]
["bitfinex","SOLUSD",1732452753216,2.83675617,245.11,244.99,20.0]
["bitfinex","SOLUSD",1732452753380,2.83675617,245.11,245.0,20.0]
["bitfinex","SOLUSD",1732452753585,2.83675617,245.11,244.97,7.16324383]
["bitfinex","SOLUSD",1732452753586,2.83675617,245.11,245.04,20.0]
["bitfinex","SOLUSD",1732452753882,2.83675617,245.14,245.05,3.6727]
["bitfinex","SOLUSD",1732452754085,10.0,245.13,245.05,3.6727]
["bitfinex","SOLUSD",1732452754299,10.0,245.13,244.98,12.8581]
["bitfinex","SOLUSD",1732452754501,2.83675617,245.13,245.01,20.0]
["bitfinex","SOLUSD",1732452754695,2.83675617,245.13,245.01,20.61189253]
["bitfinex","SOLUSD",1732452754910,2.83675617,245.13,245.02,23.776884]
["bitfinex","SOLUSD",1732452755109,2.83675617,245.16,245.05,20.0]
["bitfinex","SOLUSD",1732452755316,10.0,245.18,245.05,20.0]
["bitfinex","SOLUSD",1732452755601,10.0,245.14,245.01,20.0]
["bitfinex","SOLUSD",1732452755799,2.83675617,245.12,245.01,20.0]
["bitfinex","SOLUSD",1732452755996,2.83675617,245.12,245.03,12.8555]
["bitfinex","SOLUSD",1732452756192,2.83675617,245.13,245.06,20.0]
["bitfinex","SOLUSD",1732452756406,10.0,245.11,245.06,20.0]
["bitfinex","SOLUSD",1732452756701,10.0,245.06,244.97,9.1846]
["bitfinex","SOLUSD",1732452756887,3.6714,245.14,245.0,20.0]
["bitfinex","SOLUSD",1732452757080,23.776884,245.13,244.97,9.1846]
["bitfinex","SOLUSD",1732452757306,3.6714,245.14,244.97,9.1846]
["bitfinex","SOLUSD",1732452757502,20.0,245.13,244.97,9.1846]
["bitfinex","SOLUSD",1732452757897,23.776884,245.1,244.89,12.8628]
["bitfinex","SOLUSD",1732452758112,3.6718,245.11,244.92,16.306668]
["bitfinex","SOLUSD",1732452758113,20.0,245.03,244.92,16.306668]
["bitfinex","SOLUSD",1732452758352,20.0,245.03,244.82,3.676]
["bitfinex","SOLUSD",1732452758353,20.0,244.99,244.83,9.1898]
["bitfinex","SOLUSD",1732452758503,20.0,244.99,244.79,3.6766]
["bitfinex","SOLUSD",1732452758504,23.776884,244.98,244.79,3.6766]
["bitfinex","SOLUSD",1732452758804,20.0,244.99,244.79,3.6766]
["bitfinex","SOLUSD",1732452759012,31.6369,245.04,244.8,0.61237524]
["bitfinex","SOLUSD",1732452759316,31.6369,245.04,244.79,13.6766]
["bitfinex","SOLUSD",1732452759610,31.6369,245.04,244.84,10.0]
["bitfinex","SOLUSD",1732452760119,31.6369,245.04,244.85,12.8649]
["bitfinex","SOLUSD",1732452760310,31.6369,245.04,244.88,20.0]
["bitfinex","SOLUSD",1732452760489,9.1795,245.11,244.93,23.776884]
["bitfinex","SOLUSD",1732452760712,3.6719,245.1,244.92,20.0]
["bitfinex","SOLUSD",1732452760915,3.6719,245.1,244.85,31.2434]
["bitfinex","SOLUSD",1732452760916,3.6719,245.1,244.96,20.0]
["bitfinex","SOLUSD",1732452761130,3.6719,245.1,244.93,23.776884]
["bitfinex","SOLUSD",1732452761320,3.6719,245.1,244.96,20.0]
["bitfinex","SOLUSD",1732452761993,3.6715,245.13,244.98,20.0]
["bitfinex","SOLUSD",1732452762498,12.8503,245.13,244.98,20.0]
["bitfinex","SOLUSD",1732452762714,12.8503,245.13,244.88,20.0]
["bitfinex","SOLUSD",1732452762896,3.6715,245.13,244.9,20.0]
["bitfinex","SOLUSD",1732452763993,3.6715,245.13,244.96,20.0]
["bitfinex","SOLUSD",1732452764515,3.6715,245.13,245.0,20.0]
["bitfinex","SOLUSD",1732452765094,31.6369,245.14,245.0,20.0]
["bitfinex","SOLUSD",1732452765431,40.448,245.24,245.04,20.0]
["bitfinex","SOLUSD",1732452765432,3.671,245.17,245.04,20.0]
["bitfinex","SOLUSD",1732452766303,3.67,245.23,245.05,12.8544]
["bitfinex","SOLUSD",1732452766719,3.67,245.23,245.08,20.0]
["bitfinex","SOLUSD",1732452767061,31.5694,245.25,245.1,20.0]
["bitfinex","SOLUSD",1732452767243,31.5694,245.25,245.12,20.0]
["bitfinex","SOLUSD",1732452768017,31.5694,245.25,245.16,20.0]
["bitfinex","SOLUSD",1732452768394,31.5694,245.25,245.17,12.8482]
["bitfinex","SOLUSD",1732452769107,35.2392,245.25,245.14,20.0]
["bitfinex","SOLUSD",1732452770002,31.5694,245.25,245.14,20.0]
["bitfinex","SOLUSD",1732452770206,35.2391,245.25,245.14,20.0]
["bitfinex","SOLUSD",1732452770512,35.2391,245.25,245.15,3.6712]
["bitfinex","SOLUSD",1732452770750,35.2391,245.25,245.15,12.8492]
["bitfinex","SOLUSD",1732452771106,31.5694,245.25,245.15,12.8492]
["bitfinex","SOLUSD",1732452771322,31.5694,245.25,245.18,20.0]
["bitfinex","SOLUSD",1732452772015,3.6688,245.31,245.18,20.0]
["bitfinex","SOLUSD",1732452772313,3.6688,245.31,245.12,20.0]
["bitfinex","SOLUSD",1732452772518,3.6688,245.31,245.18,20.0]
["bitfinex","SOLUSD",1732452772909,3.6688,245.31,245.1,12.8518]
["bitfinex","SOLUSD",1732452773222,20.0,245.27,245.1,12.8518]
["bitfinex","SOLUSD",1732452773409,23.776884,245.26,245.1,12.8518]
["bitfinex","SOLUSD",1732452774214,3.6688,245.31,245.11,0.61177025]
["bitfinex","SOLUSD",1732452774417,20.0,245.32,245.05,12.8544]
["bitfinex","SOLUSD",1732452774720,20.0,245.32,245.08,20.0]
["bitfinex","SOLUSD",1732452774960,20.0,245.32,245.12,20.0]
["bitfinex","SOLUSD",1732452775225,20.0,245.31,245.16,20.0]
["bitfinex","SOLUSD",1732452775407,3.6689,245.3,245.16,23.6709]
["bitfinex","SOLUSD",1732452775612,23.776884,245.29,245.16,20.0]
["bitfinex","SOLUSD",1732452776401,20.0,245.26,245.1,12.8516]
["bitfinex","SOLUSD",1732452777204,23.776884,245.25,245.1,12.8516]
["bitfinex","SOLUSD",1732452777409,3.6698,245.24,245.05,23.776884]
["bitfinex","SOLUSD",1732452777622,23.776884,245.23,245.08,20.0]
["bitfinex","SOLUSD",1732452778430,23.776884,245.23,245.07,20.0]
["bitfinex","SOLUSD",1732452778628,20.0,245.21,245.0,0.61185858]
["bitfinex","SOLUSD",1732452779324,3.6698,245.24,245.0,0.61185858]
["bitfinex","SOLUSD",1732452779619,23.776884,245.23,245.01,31.223]
["bitfinex","SOLUSD",1732452779827,20.0,245.22,245.02,0.6118433]
["bitfinex","SOLUSD",1732452780322,3.6698,245.24,245.02,0.6118433]
["bitfinex","SOLUSD",1732452780627,3.6698,245.24,245.03,23.776884]
["bitfinex","SOLUSD",1732452780927,20.0,245.2,245.05,23.776884]
["bitfinex","SOLUSD",1732452781309,3.6698,245.24,245.02,23.776884]
["bitfinex","SOLUSD",1732452781614,20.0,245.25,245.04,23.776884]
["bitfinex","SOLUSD",1732452782050,20.0,245.29,245.04,23.776884]
["bitfinex","SOLUSD",1732452782738,3.6686,245.32,245.06,33.776884]
["bitfinex","SOLUSD",1732452782937,3.6686,245.32,245.08,23.776884]
["bitfinex","SOLUSD",1732452783228,3.6686,245.32,245.1,23.776884]
["bitfinex","SOLUSD",1732452783417,3.6683,245.34,245.12,23.776884]
["bitfinex","SOLUSD",1732452783610,3.6683,245.34,245.14,23.776884]
["bitfinex","SOLUSD",1732452784032,12.8392,245.34,245.12,23.776884]
["bitfinex","SOLUSD",1732452784328,3.6683,245.34,245.14,23.776884]
["bitfinex","SOLUSD",1732452784923,3.6683,245.34,245.16,23.776884]
["bitfinex","SOLUSD",1732452785127,32.9968,245.35,245.18,23.776884]
["bitfinex","SOLUSD",1732452785626,3.6671,245.42,245.2,54.975684]
["bitfinex","SOLUSD",1732452785825,3.6671,245.42,245.22,23.776884]
["bitfinex","SOLUSD",1732452786003,3.6671,245.42,245.24,23.776884]
["bitfinex","SOLUSD",1732452786541,3.6671,245.42,245.2,31.1988]
["bitfinex","SOLUSD",1732452786714,10.0,245.41,245.2,31.1988]
["bitfinex","SOLUSD",1732452786925,10.0,245.39,245.2,12.8465]
["bitfinex","SOLUSD",1732452787124,12.835,245.42,245.2,12.8465]
["bitfinex","SOLUSD",1732452787125,20.0,245.38,245.2,12.8465]
["bitfinex","SOLUSD",1732452787327,20.0,245.39,245.2,12.8465]
["bitfinex","SOLUSD",1732452787621,3.6677,245.38,245.2,12.8465]
["bitfinex","SOLUSD",1732452788019,20.0,245.42,245.21,0.61141339]
["bitfinex","SOLUSD",1732452788322,3.6675,245.4,245.22,23.776884]
["bitfinex","SOLUSD",1732452788523,3.6675,245.4,245.24,23.776884]
["bitfinex","SOLUSD",1732452788734,3.6675,245.4,245.26,23.776884]
["bitfinex","SOLUSD",1732452789030,30.4798,245.45,245.26,23.776884]
["bitfinex","SOLUSD",1732452789239,30.4798,245.45,245.28,23.776884]
["bitfinex","SOLUSD",1732452789240,3.6671,245.43,245.28,23.776884]
["bitfinex","SOLUSD",1732452789421,3.6671,245.43,245.29,12.8419]
["bitfinex","SOLUSD",1732452790134,3.6668,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1732452790338,3.6668,245.45,245.29,12.8419]
["bitfinex","SOLUSD",1732452790637,3.6668,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1732452791634,9.165,245.5,245.3,23.776884]
["bitfinex","SOLUSD",1732452791635,20.0,245.47,245.31,12.8408]
["bitfinex","SOLUSD",1732452791878,20.0,245.47,245.26,18.3476]
["bitfinex","SOLUSD",1732452792068,20.0,245.47,245.03,6.21926517]
["bitfinex","SOLUSD",1732452792069,20.0,245.43,245.14,10.0]
["bitfinex","SOLUSD",1732452792451,23.776884,245.42,245.19,18.3531]
["bitfinex","SOLUSD",1732452792936,10.0,245.47,245.14,12.8497]
["bitfinex","SOLUSD",1732452792937,23.776884,245.34,245.14,12.8497]
["bitfinex","SOLUSD",1732452793140,23.776884,245.34,245.14,13.46129378]
["bitfinex","SOLUSD",1732452793347,23.776884,245.34,245.14,12.8497]
["bitfinex","SOLUSD",1732452793721,3.6685,245.33,245.14,12.8497]
["bitfinex","SOLUSD",1732452793917,23.776884,245.32,245.14,12.8497]
["bitfinex","SOLUSD",1732452794741,23.776884,245.34,245.14,12.8497]
["bitfinex","SOLUSD",1732452794949,36.616084,245.34,245.14,12.8497]
["bitfinex","SOLUSD",1732452795446,3.6683,245.34,245.14,31.2065]
["bitfinex","SOLUSD",1732452795973,12.8392,245.34,245.14,12.8497]
["bitfinex","SOLUSD",1732452796137,20.0,245.31,245.14,12.8497]
["bitfinex","SOLUSD",1732452796942,3.6689,245.3,245.11,23.776884]
["bitfinex","SOLUSD",1732452797153,23.776884,245.29,245.12,0.61159345]
["bitfinex","SOLUSD",1732452797333,3.6686,245.32,245.13,23.776884]
["bitfinex","SOLUSD",1732452797532,3.6686,245.32,245.15,23.776884]
["bitfinex","SOLUSD",1732452797844,3.6686,245.32,245.1,18.3591]
["bitfinex","SOLUSD",1732452798051,3.6686,245.32,245.12,23.776884]
["bitfinex","SOLUSD",1732452798345,30.6281,245.35,245.12,23.776884]
["bitfinex","SOLUSD",1732452798538,30.6281,245.35,245.14,23.776884]
["bitfinex","SOLUSD",1732452798539,3.6683,245.34,245.14,23.776884]
["bitfinex","SOLUSD",1732452799346,3.6683,245.34,245.15,12.8492]
["bitfinex","SOLUSD",1732452799551,3.6683,245.34,245.16,23.776884]
["bitfinex","SOLUSD",1732452799946,3.6683,245.34,245.19,20.0]
["bitfinex","SOLUSD",1732452800542,3.6683,245.34,245.2,12.8465]
["bitfinex","SOLUSD",1732452801543,3.6683,245.34,245.2,31.1988]
["bitfinex","SOLUSD",1732452801952,30.6281,245.35,245.21,23.776884]
["bitfinex","SOLUSD",1732452802656,30.6281,245.35,245.24,20.0]
["bitfinex","SOLUSD",1732452803036,34.7039,245.35,245.25,3.6697]
["bitfinex","SOLUSD",1732452803233,34.7039,245.35,245.24,9.1745]
["bitfinex","SOLUSD",1732452803438,34.7039,245.35,245.24,12.8443]
["bitfinex","SOLUSD",1732452804254,23.776884,245.34,245.24,9.1745]
["bitfinex","SOLUSD",1732452804949,23.776884,245.34,245.2,18.3523]
["bitfinex","SOLUSD",1732452805149,30.6281,245.35,245.2,18.3523]
["bitfinex","SOLUSD",1732452805351,30.6281,245.35,245.21,24.38843415]
["bitfinex","SOLUSD",1732452805712,30.6281,245.35,245.24,20.0]
["bitfinex","SOLUSD",1732452805856,31.9616,245.44,245.25,49.87164649]
["bitfinex","SOLUSD",1732452806634,31.9616,245.44,245.25,25.48337459]
["bitfinex","SOLUSD",1732452806635,4.0747,245.42,245.25,25.48337459]
["bitfinex","SOLUSD",1732452806837,4.0747,245.42,245.23,20.0]
["bitfinex","SOLUSD",1732452807049,4.0747,245.42,245.27,20.0]
["bitfinex","SOLUSD",1732452807247,4.0747,245.42,245.25,23.776884]
["bitfinex","SOLUSD",1732452807248,4.0747,245.42,245.28,20.0]
["bitfinex","SOLUSD",1732452807839,4.0747,245.42,245.24,31.1937]
["bitfinex","SOLUSD",1732452807840,23.776884,245.4,245.27,20.0]
["bitfinex","SOLUSD",1732452808038,20.0,245.37,245.24,12.8444]
["bitfinex","SOLUSD",1732452808238,4.0747,245.42,245.24,12.8444]
["bitfinex","SOLUSD",1732452808438,20.0,245.4,245.24,12.8444]
["bitfinex","SOLUSD",1732452808647,20.0,245.38,245.24,12.8444]
["bitfinex","SOLUSD",1732452808851,20.0,245.4,245.25,0.61142786]
["bitfinex","SOLUSD",1732452809157,24.075,245.4,245.26,12.8434]
["bitfinex","SOLUSD",1732452809361,10.1844,245.48,245.29,20.0]
["bitfinex","SOLUSD",1732452809568,10.1823,245.53,245.3,23.776884]
["bitfinex","SOLUSD",1732452809934,10.0,245.52,245.3,23.776884]
["bitfinex","SOLUSD",1732452810170,36.036,245.44,245.29,20.0]
["bitfinex","SOLUSD",1732452811075,36.036,245.44,245.3,12.8413]
["bitfinex","SOLUSD",1732452812185,20.0,245.41,245.28,3.6692]
["bitfinex","SOLUSD",1732452813069,4.0749,245.4,245.24,18.3493]
["bitfinex","SOLUSD",1732452813663,42.1473,245.44,245.27,20.0]
["bitfinex","SOLUSD",1732452813664,4.0746,245.42,245.27,20.0]
["bitfinex","SOLUSD",1732452813966,31.9616,245.44,245.28,20.9318796]
["bitfinex","SOLUSD",1732452814356,31.9616,245.44,245.29,23.776884]
["bitfinex","SOLUSD",1732452814759,36.036,245.44,245.33,12.8398]
["bitfinex","SOLUSD",1732452814974,31.9616,245.44,245.33,12.8398]
["bitfinex","SOLUSD",1732452815352,4.0732,245.51,245.37,20.0]
["bitfinex","SOLUSD",1732452815950,4.0732,245.51,245.36,20.0]
["bitfinex","SOLUSD",1732452816464,4.0732,245.51,245.37,12.8377]
["bitfinex","SOLUSD",1732452816673,20.0,245.5,245.37,12.8377]
["bitfinex","SOLUSD",1732452817144,20.0,245.5,245.37,9.1698]
["bitfinex","SOLUSD",1732452817474,23.776884,245.48,245.35,3.6681]
["bitfinex","SOLUSD",1732452817848,4.0732,245.51,245.35,12.8386]
["bitfinex","SOLUSD",1732452818452,23.776884,245.5,245.35,12.8386]
["bitfinex","SOLUSD",1732452819767,20.0,245.47,245.35,12.8386]
["bitfinex","SOLUSD",1732452820267,24.0738,245.47,245.35,12.8386]
["bitfinex","SOLUSD",1732452820657,4.0738,245.47,245.35,12.8386]
["bitfinex","SOLUSD",1732452820852,24.0738,245.47,245.35,12.8386]
["bitfinex","SOLUSD",1732452821046,4.0738,245.47,245.35,12.8386]
["bitfinex","SOLUSD",1732452821245,27.849984,245.51,245.35,12.8386]
["bitfinex","SOLUSD",1732452822452,27.849984,245.51,245.33,20.0]
["bitfinex","SOLUSD",1732452822777,27.849984,245.51,245.34,20.0]
["bitfinex","SOLUSD",1732452823676,27.849984,245.51,245.35,12.8387]
["bitfinex","SOLUSD",1732452824249,4.0731,245.51,245.38,20.0]
["bitfinex","SOLUSD",1732452824473,4.0731,245.51,245.35,12.8387]
["bitfinex","SOLUSD",1732452825069,14.2559,245.51,245.35,12.8387]
["bitfinex","SOLUSD",1732452825769,20.0,245.48,245.35,9.1705]
["bitfinex","SOLUSD",1732452826783,23.776884,245.5,245.35,9.1705]
["bitfinex","SOLUSD",1732452826977,23.776884,245.48,245.35,9.1705]
["bitfinex","SOLUSD",1732452828375,20.0,245.45,245.29,9.1724]
["bitfinex","SOLUSD",1732452828557,23.776884,245.44,245.29,9.1724]
["bitfinex","SOLUSD",1732452828753,23.776884,245.44,245.26,3.6695]
["bitfinex","SOLUSD",1732452828970,23.776884,245.42,245.26,3.6695]
["bitfinex","SOLUSD",1732452829678,10.1839,245.49,245.26,3.6695]
["bitfinex","SOLUSD",1732452829973,4.0736,245.48,245.27,6.25831903]
["bitfinex","SOLUSD",1732452830174,20.0,245.47,245.27,6.25831903]
["bitfinex","SOLUSD",1732452830553,4.0736,245.48,245.3,20.0]
["bitfinex","SOLUSD",1732452830766,20.0,245.45,245.3,20.0]
["bitfinex","SOLUSD",1732452830979,23.776884,245.43,245.31,3.6688]
["bitfinex","SOLUSD",1732452831761,23.776884,245.43,245.3,32.8409]
["bitfinex","SOLUSD",1732452832003,23.776884,245.43,245.3,9.172]
["bitfinex","SOLUSD",1732452833480,23.776884,245.41,245.28,20.0]
["bitfinex","SOLUSD",1732452834056,4.0749,245.4,245.29,3.6691]
["bitfinex","SOLUSD",1732452834482,23.776884,245.37,245.23,9.1747]
["bitfinex","SOLUSD",1732452834682,43.776884,245.33,245.13,3.6715]
["bitfinex","SOLUSD",1732452834987,43.776884,245.33,245.13,12.8503]
["bitfinex","SOLUSD",1732452835781,23.776884,245.31,245.13,9.1788]
["bitfinex","SOLUSD",1732452835965,20.0,245.28,245.13,9.1788]
["bitfinex","SOLUSD",1732452836870,4.0771,245.27,245.13,9.1788]
["bitfinex","SOLUSD",1732452837363,12.0928,245.36,245.17,20.0]
["bitfinex","SOLUSD",1732452837574,23.776884,245.32,245.17,20.0]
["bitfinex","SOLUSD",1732452838004,23.776884,245.32,245.16,20.0]
["bitfinex","SOLUSD",1732452838488,23.776884,245.28,245.13,9.1788]
["bitfinex","SOLUSD",1732452838687,23.776884,245.28,245.07,0.61165777]
["bitfinex","SOLUSD",1732452838688,4.0779,245.22,245.03,31.2205]
["bitfinex","SOLUSD",1732452838878,23.776884,245.21,245.03,31.2205]
["bitfinex","SOLUSD",1732452839667,23.776884,245.23,245.03,31.2205]
["bitfinex","SOLUSD",1732452840365,20.0,245.2,245.03,31.2205]
["bitfinex","SOLUSD",1732452840582,23.776884,245.19,245.03,31.2205]
["bitfinex","SOLUSD",1732452840969,20.0,245.2,245.03,31.2205]
["bitfinex","SOLUSD",1732452841167,32.1612,245.24,245.04,0.61191633]
["bitfinex","SOLUSD",1732452841675,36.2376,245.32,245.06,23.776884]
["bitfinex","SOLUSD",1732452841874,32.1612,245.32,245.14,23.776884]
["bitfinex","SOLUSD",1732452842190,32.1612,245.32,245.21,20.0]
["bitfinex","SOLUSD",1732452842489,10.1881,245.39,245.21,20.0]
["bitfinex","SOLUSD",1732452842987,10.1882,245.38,245.06,55.91657084]
["bitfinex","SOLUSD",1732452843192,10.1882,245.38,245.1,43.776884]
["bitfinex","SOLUSD",1732452843404,23.776884,245.29,245.1,20.0]
["bitfinex","SOLUSD",1732452843892,20.0,245.26,245.11,12.8513]
["bitfinex","SOLUSD",1732452844099,4.0769,245.28,245.11,12.8513]
["bitfinex","SOLUSD",1732452844271,4.0749,245.4,245.12,24.38856832]
["bitfinex","SOLUSD",1732452844991,4.0749,245.4,245.15,20.0]
["bitfinex","SOLUSD",1732452845199,4.0749,245.4,245.23,20.0]
["bitfinex","SOLUSD",1732452845777,4.0749,245.4,245.27,20.0]
["bitfinex","SOLUSD",1732452846094,4.0749,245.4,245.25,12.844]
["bitfinex","SOLUSD",1732452846981,4.0749,245.4,245.25,9.1743]
["bitfinex","SOLUSD",1732452847164,20.0,245.38,245.25,9.1743]
["bitfinex","SOLUSD",1732452847566,23.776884,245.37,245.25,9.1743]
["bitfinex","SOLUSD",1732452847983,20.0,245.38,245.25,9.1743]
["bitfinex","SOLUSD",1732452848578,24.0753,245.38,245.24,18.3491]
["bitfinex","SOLUSD",1732452848878,32.1612,245.41,245.24,18.3491]
["bitfinex","SOLUSD",1732452848879,4.0751,245.4,245.24,18.3491]
["bitfinex","SOLUSD",1732452849080,32.1612,245.41,245.27,20.0]
["bitfinex","SOLUSD",1732452850196,23.776884,245.4,245.27,20.0]
["bitfinex","SOLUSD",1732452850792,4.0751,245.39,245.28,12.8423]
["bitfinex","SOLUSD",1732452851494,23.776884,245.4,245.28,12.8423]
["bitfinex","SOLUSD",1732452851669,27.851884,245.4,245.28,12.8423]
["bitfinex","SOLUSD",1732452853982,20.0,245.37,245.28,12.8423]
["bitfinex","SOLUSD",1732452854175,23.776884,245.36,245.28,9.1731]
["bitfinex","SOLUSD",1732452854878,23.776884,245.36,245.23,9.1748]
["bitfinex","SOLUSD",1732452855390,20.0,245.37,245.23,9.1748]
["bitfinex","SOLUSD",1732452855690,23.776884,245.39,245.23,20.0]
["bitfinex","SOLUSD",1732452856302,4.0749,245.4,245.23,20.0]
["bitfinex","SOLUSD",1732452856471,4.0749,245.4,245.24,31.1937]
["bitfinex","SOLUSD",1732452858390,4.0749,245.4,245.28,12.8423]
["bitfinex","SOLUSD",1732452859981,4.0749,245.4,245.24,18.3493]
["bitfinex","SOLUSD",1732452861981,4.0749,245.4,245.24,26.56677353]
["bitfinex","SOLUSD",1732452862184,4.0749,245.4,245.27,20.0]
["bitfinex","SOLUSD",1732452862496,32.1612,245.41,245.28,12.8423]
["bitfinex","SOLUSD",1732452862685,32.1612,245.41,245.28,31.1886]
["bitfinex","SOLUSD",1732452862999,36.236,245.41,245.28,31.1886]
["bitfinex","SOLUSD",1732452863498,32.1612,245.41,245.28,31.1886]
["bitfinex","SOLUSD",1732452863695,36.236,245.41,245.28,31.1886]
["bitfinex","SOLUSD",1732452864101,4.0736,245.48,245.32,20.0]
["bitfinex","SOLUSD",1732452864484,4.0736,245.48,245.3,12.8413]
["bitfinex","SOLUSD",1732452864686,4.0736,245.48,245.42,5.0]
["bitfinex","SOLUSD",1732452865988,23.776884,245.47,245.42,5.0]
["bitfinex","SOLUSD",1732452866602,20.0,245.44,245.42,5.0]
["bitfinex","SOLUSD",1732452866793,23.776884,245.43,245.42,5.0]
["bitfinex","SOLUSD",1732452867105,4.0736,245.48,245.42,5.0]
["bitfinex","SOLUSD",1732452869107,4.0736,245.48,245.42,8.6671]
["bitfinex","SOLUSD",1732452869312,31.325,245.49,245.42,17.835]
["bitfinex","SOLUSD",1732452869779,4.0723,245.56,245.42,17.835]
["bitfinex","SOLUSD",1732452870205,20.3543,245.65,245.42,17.835]
["bitfinex","SOLUSD",1732452870206,6.12392569,245.79,245.46,20.0]
["bitfinex","SOLUSD",1732452870497,48.87131715,245.82,245.42,36.1709]
["bitfinex","SOLUSD",1732452870498,35.393,245.82,245.57,20.0]
["bitfinex","SOLUSD",1732452870705,10.0,245.78,245.57,20.0]
["bitfinex","SOLUSD",1732452870878,10.0,245.78,245.52,13.0274]
["bitfinex","SOLUSD",1732452870879,5.41254965,245.77,245.55,20.0]
["bitfinex","SOLUSD",1732452871082,9.48134965,245.77,245.57,20.0]
["bitfinex","SOLUSD",1732452871380,10.0,245.71,245.51,3.6657]
["bitfinex","SOLUSD",1732452871680,10.0,245.71,245.48,9.1655]
["bitfinex","SOLUSD",1732452871681,44.1025,245.7,245.48,9.1655]
["bitfinex","SOLUSD",1732452872305,23.776884,245.69,245.48,9.1655]
["bitfinex","SOLUSD",1732452872507,4.0703,245.68,245.48,9.1655]
["bitfinex","SOLUSD",1732452872699,20.0,245.64,245.48,9.1655]
["bitfinex","SOLUSD",1732452872884,23.776884,245.63,245.48,9.1655]
["bitfinex","SOLUSD",1732452875625,20.0,245.6,245.48,9.1655]
["bitfinex","SOLUSD",1732452876215,23.776884,245.62,245.48,9.1655]
["bitfinex","SOLUSD",1732452876391,4.0701,245.69,245.48,9.1655]
["bitfinex","SOLUSD",1732452876810,4.0701,245.69,245.51,20.0]
["bitfinex","SOLUSD",1732452877696,4.0701,245.69,245.48,9.1655]
["bitfinex","SOLUSD",1732452877902,20.0,245.67,245.48,9.1655]
["bitfinex","SOLUSD",1732452878105,20.0,245.63,245.48,9.1655]
["bitfinex","SOLUSD",1732452878291,27.848184,245.62,245.48,9.1655]
["bitfinex","SOLUSD",1732452881218,31.325,245.57,245.42,5.0]
["bitfinex","SOLUSD",1732452881415,23.776884,245.52,245.42,5.0]
["bitfinex","SOLUSD",1732452881595,23.776884,245.48,245.42,5.0]
["bitfinex","SOLUSD",1732452882122,20.0,245.45,245.42,5.0]
["bitfinex","SOLUSD",1732452883228,24.0742,245.45,245.42,5.0]
["bitfinex","SOLUSD",1732452885528,23.776884,245.44,245.42,5.0]
["bitfinex","SOLUSD",1732452886105,56.517984,245.43,245.42,5.0]
["bitfinex","SOLUSD",1732452887121,4.0751,245.39,245.25,9.1741]
["bitfinex","SOLUSD",1732452887334,23.776884,245.38,245.25,9.1741]
["bitfinex","SOLUSD",1732452888110,23.776884,245.34,245.2,12.8465]
["bitfinex","SOLUSD",1732452888316,20.0,245.35,245.2,12.8465]
["bitfinex","SOLUSD",1732452888626,23.776884,245.38,245.2,12.8465]
["bitfinex","SOLUSD",1732452888824,20.0,245.35,245.2,12.8465]
["bitfinex","SOLUSD",1732452889322,4.0759,245.34,245.23,20.0]
["bitfinex","SOLUSD",1732452890102,4.0756,245.37,245.23,20.0]
["bitfinex","SOLUSD",1732452891106,20.0,245.4,245.23,20.0]
["bitfinex","SOLUSD",1732452891308,20.0,245.4,245.24,12.8444]
["bitfinex","SOLUSD",1732452891309,23.776884,245.38,245.24,12.8444]
["bitfinex","SOLUSD",1732452891507,23.776884,245.34,245.24,9.1746]
["bitfinex","SOLUSD",1732452891706,20.0,245.31,245.24,9.1746]
["bitfinex","SOLUSD",1732452892323,14.2629,245.39,245.24,9.1746]
["bitfinex","SOLUSD",1732452892324,20.0,245.35,245.24,12.8444]
["bitfinex","SOLUSD",1732452892622,23.776884,245.34,245.24,9.1746]
["bitfinex","SOLUSD",1732452892925,20.0,245.31,245.2,3.6704]
["bitfinex","SOLUSD",1732452893137,20.0,245.31,245.15,12.4675]
["bitfinex","SOLUSD",1732452893426,4.0761,245.34,245.2,9.1761]
["bitfinex","SOLUSD",1732452894410,4.0761,245.34,245.2,12.8465]
["bitfinex","SOLUSD",1732452894722,23.776884,245.33,245.2,12.8465]
["bitfinex","SOLUSD",1732452894924,20.0,245.3,245.2,12.8465]
["bitfinex","SOLUSD",1732452895429,20.0,245.24,245.15,9.1779]
["bitfinex","SOLUSD",1732452895733,23.776884,245.23,245.1,9.1796]
["bitfinex","SOLUSD",1732452896406,4.0779,245.22,245.1,9.1796]
["bitfinex","SOLUSD",1732452897128,20.0,245.24,245.1,9.1796]
["bitfinex","SOLUSD",1732452897533,4.0773,245.26,245.1,9.1796]
["bitfinex","SOLUSD",1732452898341,4.0773,245.26,245.1,20.0]
["bitfinex","SOLUSD",1732452898514,4.0773,245.26,245.12,20.0]
["bitfinex","SOLUSD",1732452898710,4.0763,245.32,245.13,0.61172431]
["bitfinex","SOLUSD",1732452899036,35.7868,245.34,245.14,20.0]
["bitfinex","SOLUSD",1732452899508,31.7108,245.34,245.15,0.61156279]
["bitfinex","SOLUSD",1732452899912,31.7108,245.34,245.16,20.0]
["bitfinex","SOLUSD",1732452900217,20.0,245.4,245.16,20.0]
["bitfinex","SOLUSD",1732452900420,31.7108,245.41,245.21,20.0]
["bitfinex","SOLUSD",1732452900711,13.3245,245.45,245.24,20.0]
["bitfinex","SOLUSD",1732452900712,4.0742,245.45,245.24,20.0]
["bitfinex","SOLUSD",1732452901229,4.0742,245.45,245.24,20.61129736]
["bitfinex","SOLUSD",1732452901435,4.0742,245.45,245.21,20.0]
["bitfinex","SOLUSD",1732452901614,16.40727771,245.45,245.21,20.0]
["bitfinex","SOLUSD",1732452901925,4.0742,245.45,245.21,20.0]
["bitfinex","SOLUSD",1732452902427,4.0736,245.48,245.24,20.0]
["bitfinex","SOLUSD",1732452902628,4.0736,245.48,245.26,20.0]
["bitfinex","SOLUSD",1732452903734,20.0,245.46,245.26,20.0]
["bitfinex","SOLUSD",1732452903908,20.0,245.42,245.26,20.0]
["bitfinex","SOLUSD",1732452904331,20.0,245.38,245.27,3.6694]
["bitfinex","SOLUSD",1732452904632,20.0,245.34,245.23,9.175]
["bitfinex","SOLUSD",1732452904934,23.776884,245.29,245.18,9.1769]
["bitfinex","SOLUSD",1732452905109,23.776884,245.29,245.13,9.1787]
["bitfinex","SOLUSD",1732452905110,20.0,245.26,245.13,9.1787]
["bitfinex","SOLUSD",1732452905320,23.776884,245.25,245.13,9.1787]
["bitfinex","SOLUSD",1732452905727,20.0,245.3,245.13,9.1787]
["bitfinex","SOLUSD",1732452905932,23.776884,245.29,245.13,9.1787]
["bitfinex","SOLUSD",1732452906234,4.0769,245.28,245.13,9.1787]
["bitfinex","SOLUSD",1732452906533,20.0,245.26,245.13,9.1787]
["bitfinex","SOLUSD",1732452907239,23.776884,245.25,245.13,9.1787]
["bitfinex","SOLUSD",1732452907440,23.776884,245.25,245.11,12.4837]
["bitfinex","SOLUSD",1732452907613,23.776884,245.21,245.08,9.1805]
["bitfinex","SOLUSD",1732452907941,20.0,245.22,245.01,9.1829]
["bitfinex","SOLUSD",1732452907942,23.776884,245.17,245.01,9.1829]
["bitfinex","SOLUSD",1732452908236,4.0789,245.16,245.02,16.0959]
["bitfinex","SOLUSD",1732452908445,20.0,245.15,245.02,16.0959]
["bitfinex","SOLUSD",1732452908929,23.776884,245.14,245.02,12.4229]
["bitfinex","SOLUSD",1732452909122,23.776884,245.14,245.02,16.096]
["bitfinex","SOLUSD",1732452909321,20.0,245.15,245.02,16.096]
["bitfinex","SOLUSD",1732452909518,23.776884,245.14,245.02,3.24]
["bitfinex","SOLUSD",1732452910314,4.0794,245.13,245.02,3.24]
["bitfinex","SOLUSD",1732452910520,4.0794,245.13,245.02,6.913]
["bitfinex","SOLUSD",1732452910819,20.0,245.09,245.02,3.24]
["bitfinex","SOLUSD",1732452911134,23.776884,245.08,245.02,3.24]
["bitfinex","SOLUSD",1732452911513,14.278,245.13,244.98,3.6736]
["bitfinex","SOLUSD",1732452911514,20.0,245.1,244.98,3.6736]
["bitfinex","SOLUSD",1732452911931,10.0,245.43,245.07,13.2817]
["bitfinex","SOLUSD",1732452912133,10.0,245.44,245.08,11.89314758]
["bitfinex","SOLUSD",1732452912414,24.2607,245.43,245.13,20.0]
["bitfinex","SOLUSD",1732452912615,20.0,245.39,245.13,20.0]
["bitfinex","SOLUSD",1732452912831,10.0,245.34,245.1,12.8518]
["bitfinex","SOLUSD",1732452913134,31.0339,245.36,245.1,12.8518]
["bitfinex","SOLUSD",1732452913340,41.0339,245.36,245.13,20.0]
["bitfinex","SOLUSD",1732452913535,31.0339,245.36,245.1,12.8518]
["bitfinex","SOLUSD",1732452913720,41.0339,245.36,245.1,12.8518]
["bitfinex","SOLUSD",1732452914027,14.2653,245.35,245.1,12.8518]
["bitfinex","SOLUSD",1732452914415,24.2653,245.35,245.1,12.8518]
["bitfinex","SOLUSD",1732452914824,23.776884,245.27,245.1,12.8518]
["bitfinex","SOLUSD",1732452915420,20.0,245.24,245.1,12.8518]
["bitfinex","SOLUSD",1732452915927,20.0,245.2,245.1,9.1799]
["bitfinex","SOLUSD",1732452916109,20.0,245.2,245.07,13.2817]
["bitfinex","SOLUSD",1732452916110,24.0784,245.2,245.07,13.2817]
["bitfinex","SOLUSD",1732452916316,20.0,245.16,245.0,13.2817]
["bitfinex","SOLUSD",1732452916539,20.0,245.16,244.9,18.3745]
["bitfinex","SOLUSD",1732452916540,20.0,245.16,244.94,16.307379]
["bitfinex","SOLUSD",1732452916841,41.0339,245.19,244.91,13.2817]
["bitfinex","SOLUSD",1732452916842,20.0,245.15,244.91,26.1435]
["bitfinex","SOLUSD",1732452917022,20.0,245.13,244.91,42.452638]
["bitfinex","SOLUSD",1732452917436,20.0,245.13,244.91,26.1435]
["bitfinex","SOLUSD",1732452917926,20.0,245.08,244.91,26.1435]
["bitfinex","SOLUSD",1732452918119,20.0,245.04,244.91,26.1435]
["bitfinex","SOLUSD",1732452918837,23.776884,245.09,244.91,26.1435]
["bitfinex","SOLUSD",1732452919022,23.776884,245.05,244.91,26.1435]
["bitfinex","SOLUSD",1732452919429,20.0,245.03,244.91,26.1435]
["bitfinex","SOLUSD",1732452919620,20.0,245.03,244.85,9.1891]
["bitfinex","SOLUSD",1732452919621,23.776884,245.02,244.85,9.1891]
["bitfinex","SOLUSD",1732452920345,20.0,244.99,244.85,9.1891]
["bitfinex","SOLUSD",1732452920719,23.776884,244.98,244.85,9.1891]
["bitfinex","SOLUSD",1732452920925,23.776884,244.98,244.72,5.0297]
["bitfinex","SOLUSD",1732452920926,23.776884,244.94,244.73,44.5406]
["bitfinex","SOLUSD",1732452921231,20.0,244.91,244.73,44.5406]
["bitfinex","SOLUSD",1732452921539,4.0827,244.93,244.73,44.5406]
["bitfinex","SOLUSD",1732452921742,23.776884,244.95,244.73,44.5406]
["bitfinex","SOLUSD",1732452922324,20.0,244.92,244.73,44.5406]
["bitfinex","SOLUSD",1732452922638,10.2021,245.05,244.75,10.0]
["bitfinex","SOLUSD",1732452922848,20.0,244.99,244.76,10.61248791]
["bitfinex","SOLUSD",1732452923137,3.0816,245.0,244.77,27.5769]
["bitfinex","SOLUSD",1732452923540,3.0816,245.0,244.8,20.0]
["bitfinex","SOLUSD",1732452923714,3.0816,245.0,244.77,27.5769]
["bitfinex","SOLUSD",1732452923915,23.776884,244.99,244.77,9.1923]
["bitfinex","SOLUSD",1732452924236,23.776884,244.95,244.77,9.1923]
["bitfinex","SOLUSD",1732452924444,3.0816,245.0,244.77,9.1923]
["bitfinex","SOLUSD",1732452924747,20.0,244.96,244.77,9.1923]
["bitfinex","SOLUSD",1732452925040,20.0,244.96,244.78,16.317488]
["bitfinex","SOLUSD",1732452925340,20.0,244.99,244.78,20.384488]
["bitfinex","SOLUSD",1732452925537,20.0,244.99,244.81,20.0]
["bitfinex","SOLUSD",1732452926449,20.0,244.91,244.77,9.1923]
["bitfinex","SOLUSD",1732452927130,24.0832,244.91,244.77,9.1923]
["bitfinex","SOLUSD",1732452927332,23.776884,244.9,244.77,9.1923]
["bitfinex","SOLUSD",1732452927526,23.776884,244.9,244.78,1.85]
["bitfinex","SOLUSD",1732452927922,24.0832,244.91,244.78,1.85]
["bitfinex","SOLUSD",1732452928127,4.0832,244.91,244.78,1.85]
["bitfinex","SOLUSD",1732452928330,27.859584,244.93,244.78,5.5266]
["bitfinex","SOLUSD",1732452928527,20.0,244.9,244.78,12.8685]
["bitfinex","SOLUSD",1732452929052,27.859584,244.93,244.78,12.8685]
["bitfinex","SOLUSD",1732452929221,27.859584,244.93,244.79,1.85]
["bitfinex","SOLUSD",1732452929638,27.859584,244.93,244.8,3.6764]
["bitfinex","SOLUSD",1732452930248,27.859584,244.93,244.81,1.85]
["bitfinex","SOLUSD",1732452930847,4.0814,245.01,244.81,1.85]
["bitfinex","SOLUSD",1732452931225,4.0814,245.01,244.83,20.0]
["bitfinex","SOLUSD",1732452931432,4.0814,245.01,244.84,23.776884]
["bitfinex","SOLUSD",1732452931624,4.0814,245.01,244.82,3.6761]
["bitfinex","SOLUSD",1732452931625,14.285,245.01,244.82,3.6761]
["bitfinex","SOLUSD",1732452931845,14.285,245.01,244.82,12.8665]
["bitfinex","SOLUSD",1732452932837,20.0,244.98,244.82,12.8665]
["bitfinex","SOLUSD",1732452933146,20.0,244.94,244.82,12.8665]
["bitfinex","SOLUSD",1732452933358,14.2861,244.99,244.82,12.8665]
["bitfinex","SOLUSD",1732452933359,20.0,244.96,244.82,12.8665]
["bitfinex","SOLUSD",1732452933525,4.0817,244.99,244.83,23.776884]
["bitfinex","SOLUSD",1732452933728,4.0817,244.99,244.82,12.8665]
["bitfinex","SOLUSD",1732452933926,4.0817,244.99,244.83,23.776884]
["bitfinex","SOLUSD",1732452934641,4.0814,245.01,244.85,23.776884]
["bitfinex","SOLUSD",1732452934955,14.285,245.01,244.84,12.8654]
["bitfinex","SOLUSD",1732452935143,20.0,244.97,244.81,5.5261]
["bitfinex","SOLUSD",1732452935530,23.776884,244.96,244.81,5.5261]
["bitfinex","SOLUSD",1732452935839,20.0,244.93,244.81,5.5261]
["bitfinex","SOLUSD",1732452936230,20.0,244.93,244.81,1.85]
["bitfinex","SOLUSD",1732452936438,4.0829,244.92,244.81,1.85]
["bitfinex","SOLUSD",1732452937233,20.0,244.96,244.81,1.85]
["bitfinex","SOLUSD",1732452937853,43.776884,244.95,244.74,12.8707]
["bitfinex","SOLUSD",1732452938058,20.0,244.89,244.74,9.1934]
["bitfinex","SOLUSD",1732452938353,4.0846,244.82,244.69,9.195]
["bitfinex","SOLUSD",1732452938652,23.776884,244.81,244.67,3.6784]
["bitfinex","SOLUSD",1732452939038,23.776884,244.81,244.66,13.0131]
["bitfinex","SOLUSD",1732452939252,20.0,244.78,244.64,9.1969]
["bitfinex","SOLUSD",1732452939454,20.0,244.78,244.64,12.8757]
["bitfinex","SOLUSD",1732452940241,4.0846,244.82,244.64,12.8757]
["bitfinex","SOLUSD",1732452940446,4.0846,244.82,244.64,9.1969]
["bitfinex","SOLUSD",1732452941260,20.0,244.78,244.64,9.1969]
["bitfinex","SOLUSD",1732452941558,4.0846,244.82,244.64,23.776884]
["bitfinex","SOLUSD",1732452942271,4.0846,244.82,244.67,20.0]
["bitfinex","SOLUSD",1732452942446,4.0846,244.82,244.69,12.8734]
["bitfinex","SOLUSD",1732452942755,4.0846,244.82,244.69,9.1953]
["bitfinex","SOLUSD",1732452942956,14.2961,244.82,244.67,3.6783]
["bitfinex","SOLUSD",1732452943255,20.0,244.79,244.67,3.6783]
["bitfinex","SOLUSD",1732452943575,4.0846,244.82,244.67,12.8743]
["bitfinex","SOLUSD",1732452943944,20.0,244.78,244.67,12.8743]
["bitfinex","SOLUSD",1732452944260,20.0,244.78,244.62,9.1977]
["bitfinex","SOLUSD",1732452944462,4.0854,244.77,244.62,9.1977]
["bitfinex","SOLUSD",1732452946959,4.0854,244.77,244.63,23.776884]
["bitfinex","SOLUSD",1732452947261,4.0854,244.77,244.63,23.276884]
["bitfinex","SOLUSD",1732452947464,4.0852,244.79,244.64,12.8759]
["bitfinex","SOLUSD",1732452948167,4.0841,244.85,244.64,31.2702]
["bitfinex","SOLUSD",1732452948340,4.0841,244.85,244.67,20.0]
["bitfinex","SOLUSD",1732452949371,4.0841,244.85,244.68,23.776884]
["bitfinex","SOLUSD",1732452949677,4.0841,244.85,244.69,12.8734]
["bitfinex","SOLUSD",1732452949863,20.0,244.83,244.69,12.8734]
["bitfinex","SOLUSD",1732452950044,20.0,244.82,244.69,12.8734]
["bitfinex","SOLUSD",1732452950613,4.0841,244.85,244.7,23.776884]
["bitfinex","SOLUSD",1732452951248,10.2065,244.95,244.74,23.776884]
["bitfinex","SOLUSD",1732452951449,4.0837,244.88,244.77,20.0]
["bitfinex","SOLUSD",1732452951663,4.0837,244.88,244.78,12.8686]
["bitfinex","SOLUSD",1732452951964,10.2065,244.95,244.78,12.8686]
["bitfinex","SOLUSD",1732452952263,31.8724,244.93,244.78,12.8686]
["bitfinex","SOLUSD",1732452952567,4.083,244.92,244.78,12.8686]
["bitfinex","SOLUSD",1732452953242,31.8724,244.93,244.78,12.8686]
["bitfinex","SOLUSD",1732452953565,4.0829,244.92,244.8,12.8675]
["bitfinex","SOLUSD",1732452955344,4.0829,244.92,244.8,9.1911]
["bitfinex","SOLUSD",1732452956253,28.83347654,244.93,244.8,9.1911]
["bitfinex","SOLUSD",1732452956470,32.91627654,244.93,244.8,9.1911]
["bitfinex","SOLUSD",1732452960668,32.91627654,244.93,244.8,11.1911]
["bitfinex","SOLUSD",1732452961576,32.91627654,244.93,244.8,14.8675]
["bitfinex","SOLUSD",1732452964580,28.83347654,244.93,244.82,12.8665]
["bitfinex","SOLUSD",1732452965558,20.0,244.9,244.8,2.0]
["bitfinex","SOLUSD",1732452965759,20.0,244.89,244.8,2.0]
["bitfinex","SOLUSD",1732452966282,20.0,244.89,244.8,5.6763]
["bitfinex","SOLUSD",1732452966468,4.0831,244.91,244.8,14.8674]
["bitfinex","SOLUSD",1732452966658,28.83347654,244.93,244.8,14.8674]
["bitfinex","SOLUSD",1732452966858,28.83347654,244.93,244.81,23.776884]
["bitfinex","SOLUSD",1732452967071,31.8035,245.0,244.84,20.0]
["bitfinex","SOLUSD",1732452967273,31.8035,245.0,244.89,23.776884]
["bitfinex","SOLUSD",1732452967480,31.8035,245.08,244.89,23.776884]
["bitfinex","SOLUSD",1732452967684,31.8035,245.08,244.93,36.668184]
["bitfinex","SOLUSD",1732452967888,30.06849134,245.08,244.96,20.0]
["bitfinex","SOLUSD",1732452968177,8.25727967,245.09,245.0,20.0]
["bitfinex","SOLUSD",1732452968383,2.0,245.15,245.04,20.0]
["bitfinex","SOLUSD",1732452968574,2.0,245.15,245.05,12.8544]
["bitfinex","SOLUSD",1732452968770,2.0,245.15,245.06,23.776884]
["bitfinex","SOLUSD",1732452968990,2.0,245.15,245.09,20.0]
["bitfinex","SOLUSD",1732452969186,2.0,245.15,245.1,23.776884]
["bitfinex","SOLUSD",1732452969962,2.0,245.15,245.13,20.0]
["bitfinex","SOLUSD",1732452970191,2.0,245.15,245.14,23.776884]
["bitfinex","SOLUSD",1732452970363,13.0426,245.36,245.18,23.776884]
["bitfinex","SOLUSD",1732452970564,4.0759,245.34,245.19,12.8471]
["bitfinex","SOLUSD",1732452970859,31.8035,245.33,245.19,9.1765]
["bitfinex","SOLUSD",1732452971060,31.8035,245.33,245.19,12.8471]
["bitfinex","SOLUSD",1732452971883,31.8035,245.33,245.12,29.1789]
["bitfinex","SOLUSD",1732452972079,23.776884,245.3,245.07,3.6723]
["bitfinex","SOLUSD",1732452972280,10.0,245.31,245.05,9.1817]
["bitfinex","SOLUSD",1732452972281,55.580384,245.26,245.05,9.1817]
["bitfinex","SOLUSD",1732452972486,55.580384,245.26,244.97,3.6739]
["bitfinex","SOLUSD",1732452972487,4.0781,245.21,244.97,3.6739]
["bitfinex","SOLUSD",1732452972692,23.776884,245.16,244.97,3.6739]
["bitfinex","SOLUSD",1732452972895,20.0,245.17,244.99,9.184]
["bitfinex","SOLUSD",1732452973070,31.8035,245.12,244.99,9.184]
["bitfinex","SOLUSD",1732452973387,31.8035,245.12,244.92,9.1863]
["bitfinex","SOLUSD",1732452973388,20.0,245.09,244.92,9.1863]
["bitfinex","SOLUSD",1732452973684,20.0,245.05,244.92,9.1863]
["bitfinex","SOLUSD",1732452974484,4.0809,245.04,244.92,9.1863]
["bitfinex","SOLUSD",1732452974862,31.8035,245.12,244.95,20.0]
["bitfinex","SOLUSD",1732452975063,31.8035,245.12,244.97,23.776884]
["bitfinex","SOLUSD",1732452975467,7.54759431,245.25,244.97,23.776884]
["bitfinex","SOLUSD",1732452975468,31.8035,245.21,245.04,20.0]
["bitfinex","SOLUSD",1732452976164,31.8035,245.21,245.05,23.776884]
["bitfinex","SOLUSD",1732452976591,31.8035,245.21,245.07,23.776884]
["bitfinex","SOLUSD",1732452977372,4.0783,245.2,245.06,12.8539]
["bitfinex","SOLUSD",1732452977780,35.8817,245.21,245.07,23.776884]
["bitfinex","SOLUSD",1732452978171,35.8817,245.21,245.06,12.8539]
["bitfinex","SOLUSD",1732452979166,31.8035,245.21,245.09,20.0]
["bitfinex","SOLUSD",1732452979367,35.4453,245.29,245.13,20.0]
["bitfinex","SOLUSD",1732452979880,35.4453,245.29,245.09,20.0]
["bitfinex","SOLUSD",1732452980566,35.4453,245.29,245.13,20.0]
["bitfinex","SOLUSD",1732452980991,35.4453,245.29,245.06,12.8539]
["bitfinex","SOLUSD",1732452980992,31.3685,245.29,245.17,20.0]
["bitfinex","SOLUSD",1732452981296,31.3685,245.29,245.18,12.8476]
["bitfinex","SOLUSD",1732452981966,31.3685,245.29,245.06,23.776884]
["bitfinex","SOLUSD",1732452981967,4.0769,245.28,245.06,23.776884]
["bitfinex","SOLUSD",1732452982166,20.0,245.26,245.06,54.993584]
["bitfinex","SOLUSD",1732452982691,23.776884,245.28,245.06,54.993584]
["bitfinex","SOLUSD",1732452983171,23.776884,245.26,245.06,54.993584]
["bitfinex","SOLUSD",1732452983486,23.776884,245.26,245.09,20.0]
["bitfinex","SOLUSD",1732452983691,23.776884,245.22,245.06,31.2167]
["bitfinex","SOLUSD",1732452984374,20.0,245.26,245.07,0.61184766]
["bitfinex","SOLUSD",1732452984568,31.3685,245.29,245.07,0.61184766]
["bitfinex","SOLUSD",1732452984768,35.4453,245.29,245.07,10.0]
["bitfinex","SOLUSD",1732452984976,31.3685,245.29,245.17,20.0]
["bitfinex","SOLUSD",1732452985177,31.3685,245.29,245.18,12.8476]
["bitfinex","SOLUSD",1732452985373,31.3685,245.29,245.21,20.0]
["bitfinex","SOLUSD",1732452985775,4.076,245.34,245.21,20.0]
["bitfinex","SOLUSD",1732452985979,4.0757,245.36,245.21,20.0]
["bitfinex","SOLUSD",1732452986288,23.776884,245.35,245.21,20.0]
["bitfinex","SOLUSD",1732452986596,4.0757,245.36,245.21,20.0]
["bitfinex","SOLUSD",1732452987095,7.40007151,245.42,245.21,20.0]
["bitfinex","SOLUSD",1732452987096,20.0,245.39,245.21,20.0]
["bitfinex","SOLUSD",1732452987283,20.0,245.38,245.22,12.8455]
["bitfinex","SOLUSD",1732452987996,23.776884,245.37,245.22,12.8455]
["bitfinex","SOLUSD",1732452988201,4.0754,245.37,245.21,20.0]
["bitfinex","SOLUSD",1732452989376,23.776884,245.36,245.22,12.8455]
["bitfinex","SOLUSD",1732452990503,23.776884,245.34,245.22,12.8455]
["bitfinex","SOLUSD",1732452991300,23.776884,245.3,245.17,9.1771]
["bitfinex","SOLUSD",1732452992378,23.776884,245.28,245.13,3.6715]
["bitfinex","SOLUSD",1732452992695,23.776884,245.28,245.15,0.17]
["bitfinex","SOLUSD",1732452993282,20.0,245.31,245.13,3.6715]
["bitfinex","SOLUSD",1732452993283,20.0,245.27,245.13,3.6715]
["bitfinex","SOLUSD",1732452993483,23.776884,245.26,245.13,3.6715]
["bitfinex","SOLUSD",1732452993990,20.0,245.27,245.13,3.6715]
["bitfinex","SOLUSD",1732452994190,23.776884,245.26,245.13,3.6715]
["bitfinex","SOLUSD",1732452994394,23.776884,245.22,245.13,3.6715]
["bitfinex","SOLUSD",1732452994597,23.776884,245.22,245.12,9.1791]
["bitfinex","SOLUSD",1732452994907,20.0,245.19,245.07,9.1808]
["bitfinex","SOLUSD",1732452995199,20.0,245.19,245.02,9.1826]
["bitfinex","SOLUSD",1732452995200,23.776884,245.18,245.02,9.1826]
["bitfinex","SOLUSD",1732452995407,23.776884,245.16,245.02,9.1826]
["bitfinex","SOLUSD",1732452996210,23.776884,245.16,245.04,0.17]
["bitfinex","SOLUSD",1732452996884,23.776884,245.12,244.97,3.6738]
["bitfinex","SOLUSD",1732452997088,23.776884,245.08,244.97,3.6738]
["bitfinex","SOLUSD",1732452997273,23.776884,245.04,244.98,0.17]
["bitfinex","SOLUSD",1732452997477,13.70585685,245.04,244.98,0.17]
["bitfinex","SOLUSD",1732452997689,4.081,245.04,244.98,0.17]
["bitfinex","SOLUSD",1732452997894,20.0,245.01,244.75,12.02]
["bitfinex","SOLUSD",1732452998083,20.0,245.01,244.85,9.1889]
["bitfinex","SOLUSD",1732452998282,20.0,245.01,244.87,0.17]
["bitfinex","SOLUSD",1732452999082,20.0,245.01,244.87,13.0338]
["bitfinex","SOLUSD",1732452999083,4.0816,245.0,244.87,13.0338]
["bitfinex","SOLUSD",1732452999690,23.776884,245.0,244.87,13.0338]
["bitfinex","SOLUSD",1732452999881,23.776884,245.02,244.87,13.0338]
["bitfinex","SOLUSD",1732453000081,33.0486,245.05,244.9,20.0]
["bitfinex","SOLUSD",1732453001091,33.0486,245.05,244.91,12.8618]
["bitfinex","SOLUSD",1732453002199,23.776884,245.04,244.91,12.8618]
["bitfinex","SOLUSD",1732453002403,33.0486,245.05,244.91,31.2358]
["bitfinex","SOLUSD",1732453002796,33.0486,245.05,244.94,20.0]
["bitfinex","SOLUSD",1732453003198,4.0802,245.09,244.95,12.8597]
["bitfinex","SOLUSD",1732453004012,23.776884,245.08,244.95,12.8597]
["bitfinex","SOLUSD",1732453004394,27.856784,245.1,244.95,12.8597]
["bitfinex","SOLUSD",1732453004807,20.0,245.07,244.95,12.8597]
["bitfinex","SOLUSD",1732453004999,23.776884,245.06,244.95,12.8597]
["bitfinex","SOLUSD",1732453006008,27.857484,245.06,244.95,9.1855]
["bitfinex","SOLUSD",1732453006906,27.857484,245.06,244.9,9.1874]
["bitfinex","SOLUSD",1732453006907,23.776884,245.02,244.9,9.1874]
["bitfinex","SOLUSD",1732453007108,23.776884,244.98,244.87,3.8453]
["bitfinex","SOLUSD",1732453007811,23.776884,244.98,244.87,0.17]
["bitfinex","SOLUSD",1732453007986,27.858984,244.98,244.87,0.17]
["bitfinex","SOLUSD",1732453009006,60.917084,244.98,244.87,0.17]
["bitfinex","SOLUSD",1732453009515,60.917084,244.98,244.81,12.8671]
["bitfinex","SOLUSD",1732453009516,23.776884,244.94,244.81,12.8671]
["bitfinex","SOLUSD",1732453009687,20.0,244.91,244.8,2.0]
["bitfinex","SOLUSD",1732453009882,4.0834,244.89,244.8,2.0]
["bitfinex","SOLUSD",1732453010085,23.776884,244.88,244.8,2.0]
["bitfinex","SOLUSD",1732453011992,23.776884,244.86,244.8,2.0]
["bitfinex","SOLUSD",1732453012404,23.776884,244.87,244.8,2.0]
["bitfinex","SOLUSD",1732453012787,23.776884,244.83,244.8,2.0]
["bitfinex","SOLUSD",1732453014010,23.776884,244.81,244.8,2.0]
["bitfinex","SOLUSD",1732453016116,23.776884,244.89,244.8,2.0]
["bitfinex","SOLUSD",1732453016414,23.776884,244.85,244.8,2.0]
["bitfinex","SOLUSD",1732453016595,20.0,244.81,244.8,2.0]
["bitfinex","SOLUSD",1732453016795,23.776884,244.81,244.8,2.0]
["bitfinex","SOLUSD",1732453017003,20.0,244.81,244.8,2.0]
["bitfinex","SOLUSD",1732453017717,43.776884,244.81,244.8,2.0]
["bitfinex","SOLUSD",1732453017918,20.0,244.81,244.8,2.0]
["bitfinex","SOLUSD",1732453018518,33.0581,244.84,244.8,2.0]
["bitfinex","SOLUSD",1732453018703,37.1425,244.84,244.8,2.0]
["bitfinex","SOLUSD",1732453019096,33.0581,244.84,244.8,2.0]
["bitfinex","SOLUSD",1732453019516,4.0839,244.87,244.8,2.0]
["bitfinex","SOLUSD",1732453020428,32.6552,244.91,244.8,14.8675]
["bitfinex","SOLUSD",1732453020429,23.776884,244.9,244.8,14.8675]
["bitfinex","SOLUSD",1732453020595,32.6552,244.91,244.8,14.8675]
["bitfinex","SOLUSD",1732453020922,36.7384,244.91,244.8,14.8675]
["bitfinex","SOLUSD",1732453021419,32.6552,244.91,244.8,14.8675]
["bitfinex","SOLUSD",1732453021624,4.0829,244.93,244.8,14.8675]
["bitfinex","SOLUSD",1732453022120,32.6552,244.98,244.8,14.8675]
["bitfinex","SOLUSD",1732453022325,14.2874,244.97,244.8,14.8675]
["bitfinex","SOLUSD",1732453022819,44.698,244.97,244.8,2.0]
["bitfinex","SOLUSD",1732453023021,33.776884,244.96,244.8,2.0]
["bitfinex","SOLUSD",1732453023323,44.698,244.97,244.8,2.0]
["bitfinex","SOLUSD",1732453023324,20.0,244.86,244.8,2.0]
["bitfinex","SOLUSD",1732453023508,23.776884,244.85,244.8,2.0]
["bitfinex","SOLUSD",1732453024201,23.776884,244.83,244.8,2.0]
["bitfinex","SOLUSD",1732453024832,4.0842,244.84,244.8,2.0]
["bitfinex","SOLUSD",1732453025405,23.776884,244.83,244.8,2.0]
["bitfinex","SOLUSD",1732453025833,43.776884,244.81,244.8,2.0]
["bitfinex","SOLUSD",1732453026207,47.861684,244.81,244.8,2.0]
["bitfinex","SOLUSD",1732453026903,27.861684,244.81,244.8,2.0]
["bitfinex","SOLUSD",1732453028326,20.0,244.78,244.62,9.1976]
["bitfinex","SOLUSD",1732453028526,20.0,244.73,244.57,9.1995]
["bitfinex","SOLUSD",1732453028713,23.776884,244.68,244.57,9.1995]
["bitfinex","SOLUSD",1732453028911,23.776884,244.68,244.55,3.6802]
["bitfinex","SOLUSD",1732453029111,23.776884,244.68,244.52,9.2014]
["bitfinex","SOLUSD",1732453029309,23.776884,244.6,244.47,21.2545]
["bitfinex","SOLUSD",1732453030429,27.865284,244.6,244.47,24.9358]
["bitfinex","SOLUSD",1732453030727,23.776884,244.65,244.47,24.9358]
["bitfinex","SOLUSD",1732453031133,4.0864,244.71,244.47,34.9358]
["bitfinex","SOLUSD",1732453031332,4.0862,244.73,244.5,10.0]
["bitfinex","SOLUSD",1732453031637,4.0862,244.73,244.54,20.0]
["bitfinex","SOLUSD",1732453031927,4.0862,244.73,244.48,0.61320561]
["bitfinex","SOLUSD",1732453031928,4.0864,244.71,244.47,70.03763702]
["bitfinex","SOLUSD",1732453032139,4.0864,244.71,244.51,20.0]
["bitfinex","SOLUSD",1732453032515,20.0,244.69,244.52,12.8823]
["bitfinex","SOLUSD",1732453033039,20.0,244.68,244.5,3.6808]
["bitfinex","SOLUSD",1732453033226,33.2316,244.66,244.5,3.6808]
["bitfinex","SOLUSD",1732453033436,23.776884,244.61,244.48,3.6812]
["bitfinex","SOLUSD",1732453033742,23.776884,244.61,244.47,9.2034]
["bitfinex","SOLUSD",1732453034032,23.12982069,244.56,244.47,9.2034]
["bitfinex","SOLUSD",1732453034421,23.12982069,244.56,244.39,18.4127]
["bitfinex","SOLUSD",1732453034636,4.0891,244.55,244.39,18.4127]
["bitfinex","SOLUSD",1732453035015,20.0,244.53,244.39,18.4127]
["bitfinex","SOLUSD",1732453035239,20.0,244.53,244.36,12.8907]
["bitfinex","SOLUSD",1732453036311,23.776884,244.5,244.36,9.2077]
["bitfinex","SOLUSD",1732453036838,4.0888,244.57,244.37,10.0]
["bitfinex","SOLUSD",1732453037133,4.0882,244.61,244.42,20.0]
["bitfinex","SOLUSD",1732453037433,37.0945,244.6,244.42,20.0]
["bitfinex","SOLUSD",1732453037813,37.0945,244.6,244.39,20.0]
["bitfinex","SOLUSD",1732453038334,37.0945,244.6,244.43,20.0]
["bitfinex","SOLUSD",1732453038507,23.776884,244.59,244.43,20.0]
["bitfinex","SOLUSD",1732453039342,23.776884,244.57,244.44,3.6818]
["bitfinex","SOLUSD",1732453039634,4.0886,244.58,244.4,9.2062]
["bitfinex","SOLUSD",1732453039635,23.776884,244.53,244.4,9.2062]
["bitfinex","SOLUSD",1732453039810,23.776884,244.53,244.42,3.682]
["bitfinex","SOLUSD",1732453040213,4.0886,244.58,244.42,3.682]
["bitfinex","SOLUSD",1732453040214,23.776884,244.57,244.42,3.682]
["bitfinex","SOLUSD",1732453040417,37.0944,244.6,244.42,3.682]
["bitfinex","SOLUSD",1732453041228,37.0944,244.6,244.44,20.0]
["bitfinex","SOLUSD",1732453041418,37.0944,244.6,244.45,12.886]
["bitfinex","SOLUSD",1732453041936,20.0,244.56,244.45,9.2043]
["bitfinex","SOLUSD",1732453042120,23.776884,244.55,244.4,12.8883]
["bitfinex","SOLUSD",1732453042719,23.776884,244.59,244.4,31.3007]
["bitfinex","SOLUSD",1732453043337,4.0886,244.58,244.4,18.4124]
["bitfinex","SOLUSD",1732453043535,23.776884,244.57,244.4,18.4124]
["bitfinex","SOLUSD",1732453043915,20.0,244.54,244.34,12.8917]
["bitfinex","SOLUSD",1732453044117,23.776884,244.53,244.34,12.8917]
["bitfinex","SOLUSD",1732453044419,20.0,244.5,244.34,31.3086]
["bitfinex","SOLUSD",1732453044725,20.0,244.5,244.34,12.8917]
["bitfinex","SOLUSD",1732453044726,23.776884,244.49,244.34,12.8917]
["bitfinex","SOLUSD",1732453045026,23.776884,244.45,244.34,9.2084]
["bitfinex","SOLUSD",1732453045230,55.524484,244.45,244.34,12.8917]
["bitfinex","SOLUSD",1732453045439,23.776884,244.43,244.27,31.3176]
["bitfinex","SOLUSD",1732453045824,23.776884,244.44,244.27,31.3176]
["bitfinex","SOLUSD",1732453046338,23.776884,244.4,244.27,31.3176]
["bitfinex","SOLUSD",1732453047136,23.776884,244.4,244.27,12.8955]
["bitfinex","SOLUSD",1732453047337,23.776884,244.32,244.14,18.4313]
["bitfinex","SOLUSD",1732453047541,27.869784,244.32,244.16,3.6861]
["bitfinex","SOLUSD",1732453047746,23.776884,244.3,244.16,3.6861]
["bitfinex","SOLUSD",1732453048532,23.776884,244.3,244.16,9.2152]
["bitfinex","SOLUSD",1732453049241,31.7476,244.31,244.16,9.2152]
["bitfinex","SOLUSD",1732453049439,31.7476,244.31,244.19,20.0]
["bitfinex","SOLUSD",1732453049845,7.34641484,244.35,244.19,20.0]
["bitfinex","SOLUSD",1732453050146,30.7099,244.38,244.19,20.0]
["bitfinex","SOLUSD",1732453050524,30.7099,244.38,244.21,10.0]
["bitfinex","SOLUSD",1732453050730,34.8008,244.45,244.26,20.0]
["bitfinex","SOLUSD",1732453051043,30.7099,244.45,244.32,20.0]
["bitfinex","SOLUSD",1732453051227,30.7099,244.53,244.36,20.0]
["bitfinex","SOLUSD",1732453051432,30.7099,244.53,244.37,20.0]
["bitfinex","SOLUSD",1732453051751,30.7099,244.53,244.42,20.0]
["bitfinex","SOLUSD",1732453051949,7.5250203,244.57,244.42,20.0]
["bitfinex","SOLUSD",1732453052655,7.5250203,244.57,244.4,12.8886]
["bitfinex","SOLUSD",1732453052834,11.6139203,244.57,244.43,20.0]
["bitfinex","SOLUSD",1732453053038,20.0,244.54,244.4,12.8886]
["bitfinex","SOLUSD",1732453053230,11.6139203,244.57,244.4,12.8886]
["bitfinex","SOLUSD",1732453053231,20.0,244.53,244.4,12.8886]
["bitfinex","SOLUSD",1732453053429,20.0,244.53,244.4,9.2062]
["bitfinex","SOLUSD",1732453054147,20.0,244.53,244.4,12.8886]
["bitfinex","SOLUSD",1732453054148,23.776884,244.52,244.4,12.8886]
["bitfinex","SOLUSD",1732453054654,27.866484,244.52,244.31,18.4189]
["bitfinex","SOLUSD",1732453054847,27.866484,244.52,244.34,20.0]
["bitfinex","SOLUSD",1732453055837,27.866484,244.52,244.35,12.8913]
["bitfinex","SOLUSD",1732453056751,30.7099,244.47,244.35,9.2081]
["bitfinex","SOLUSD",1732453056929,36.629084,244.46,244.3,9.2099]
["bitfinex","SOLUSD",1732453057247,36.629084,244.46,244.31,3.6837]
["bitfinex","SOLUSD",1732453057447,36.629084,244.46,244.31,12.8933]
["bitfinex","SOLUSD",1732453057828,23.776884,244.44,244.24,31.3216]
["bitfinex","SOLUSD",1732453058432,23.776884,244.44,244.27,20.0]
["bitfinex","SOLUSD",1732453058638,23.776884,244.44,244.24,12.8971]
["bitfinex","SOLUSD",1732453058639,23.776884,244.4,244.24,12.8971]
["bitfinex","SOLUSD",1732453058851,23.776884,244.4,244.19,9.214]
["bitfinex","SOLUSD",1732453058852,23.776884,244.36,244.19,9.214]
["bitfinex","SOLUSD",1732453059037,23.776884,244.32,244.19,9.214]
["bitfinex","SOLUSD",1732453059229,23.776884,244.32,244.19,12.8996]
["bitfinex","SOLUSD",1732453059631,23.776884,244.3,244.15,12.9018]
["bitfinex","SOLUSD",1732453059842,4.0934,244.29,244.08,3.6873]
["bitfinex","SOLUSD",1732453060053,23.776884,244.28,244.08,12.9055]
["bitfinex","SOLUSD",1732453060441,20.0,244.25,244.08,12.9055]
["bitfinex","SOLUSD",1732453060655,23.776884,244.24,244.08,12.9055]
["bitfinex","SOLUSD",1732453061441,23.776884,244.22,244.06,18.4379]
["bitfinex","SOLUSD",1732453061748,23.776884,244.22,244.09,20.0]
["bitfinex","SOLUSD",1732453061948,23.776884,244.24,244.09,20.0]
["bitfinex","SOLUSD",1732453062131,12.2558,244.29,244.09,20.0]
["bitfinex","SOLUSD",1732453062336,23.776884,244.28,244.11,20.0]
["bitfinex","SOLUSD",1732453062737,23.776884,244.28,244.09,20.0]
["bitfinex","SOLUSD",1732453063339,20.0,244.23,244.1,9.2175]
["bitfinex","SOLUSD",1732453063544,20.0,244.23,244.1,12.9045]
["bitfinex","SOLUSD",1732453063545,23.776884,244.22,244.1,12.9045]
["bitfinex","SOLUSD",1732453064050,23.776884,244.22,244.1,9.2175]
["bitfinex","SOLUSD",1732453064361,23.776884,244.22,244.05,9.2193]
["bitfinex","SOLUSD",1732453064738,23.776884,244.22,244.08,20.0]
["bitfinex","SOLUSD",1732453065456,23.776884,244.2,244.07,20.0]
["bitfinex","SOLUSD",1732453065675,23.776884,244.22,244.07,20.0]
["bitfinex","SOLUSD",1732453066745,23.776884,244.22,244.11,20.0]
["bitfinex","SOLUSD",1732453066940,23.776884,244.23,244.11,20.0]
["bitfinex","SOLUSD",1732453067145,4.0939,244.27,244.11,20.0]
["bitfinex","SOLUSD",1732453067443,20.0,244.26,244.11,20.0]
["bitfinex","SOLUSD",1732453068366,4.0941,244.25,244.12,12.9034]
["bitfinex","SOLUSD",1732453069461,27.871284,244.24,244.12,12.9034]
["bitfinex","SOLUSD",1732453070058,20.0,244.21,244.03,18.4403]
["bitfinex","SOLUSD",1732453070260,20.0,244.21,244.06,9.2186]
["bitfinex","SOLUSD",1732453070261,23.776884,244.2,244.06,9.2186]
["bitfinex","SOLUSD",1732453070453,23.776884,244.18,244.06,9.2186]
["bitfinex","SOLUSD",1732453070774,23.776884,244.18,243.96,12.9119]
["bitfinex","SOLUSD",1732453070775,23.776884,244.14,243.96,12.9119]
["bitfinex","SOLUSD",1732453071070,23.776884,244.12,243.96,12.9119]
["bitfinex","SOLUSD",1732453071443,23.776884,244.12,243.96,9.2228]
["bitfinex","SOLUSD",1732453071661,4.0965,244.11,243.96,9.2228]
["bitfinex","SOLUSD",1732453071849,23.776884,244.1,243.96,9.2228]
["bitfinex","SOLUSD",1732453072539,23.776884,244.08,243.96,9.2228]
["bitfinex","SOLUSD",1732453074072,20.0,244.1,243.96,9.2228]
["bitfinex","SOLUSD",1732453074246,23.776884,244.12,243.99,20.0]
["bitfinex","SOLUSD",1732453074564,31.0754,244.19,244.03,20.0]
["bitfinex","SOLUSD",1732453075144,12.2123,244.27,244.09,20.0]
["bitfinex","SOLUSD",1732453075345,12.2123,244.27,244.06,10.0]
["bitfinex","SOLUSD",1732453075346,4.0939,244.26,244.1,20.0]
["bitfinex","SOLUSD",1732453075952,4.0939,244.26,244.07,20.0]
["bitfinex","SOLUSD",1732453076367,4.0939,244.26,244.11,20.0]
["bitfinex","SOLUSD",1732453076950,23.776884,244.25,244.11,20.0]
["bitfinex","SOLUSD",1732453077351,23.776884,244.25,244.08,12.9055]
["bitfinex","SOLUSD",1732453077570,20.0,244.22,244.08,12.9055]
["bitfinex","SOLUSD",1732453077964,4.0939,244.26,244.11,20.0]
["bitfinex","SOLUSD",1732453078166,7.42269635,244.27,244.15,20.0]
["bitfinex","SOLUSD",1732453078368,7.42269635,244.27,244.16,12.9013]
["bitfinex","SOLUSD",1732453079181,4.0939,244.26,244.16,12.9013]
["bitfinex","SOLUSD",1732453079467,7.42269635,244.27,244.16,12.9013]
["bitfinex","SOLUSD",1732453079874,23.776884,244.26,244.11,29.2169]
["bitfinex","SOLUSD",1732453080260,4.0941,244.25,244.11,32.9037]
["bitfinex","SOLUSD",1732453080452,7.42269635,244.27,244.11,32.9037]
["bitfinex","SOLUSD",1732453080653,11.51659635,244.27,244.11,51.338]
["bitfinex","SOLUSD",1732453080861,4.0939,244.27,244.11,51.338]
["bitfinex","SOLUSD",1732453081282,20.0,244.25,244.11,32.9037]
["bitfinex","SOLUSD",1732453081452,4.0939,244.27,244.11,32.9037]
["bitfinex","SOLUSD",1732453081653,4.0939,244.27,244.11,51.338]
["bitfinex","SOLUSD",1732453081853,31.0754,244.28,244.11,51.338]
["bitfinex","SOLUSD",1732453082058,31.0754,244.28,244.13,30.0]
["bitfinex","SOLUSD",1732453082360,30.4841,244.35,244.17,22.039]
["bitfinex","SOLUSD",1732453082674,30.4841,244.42,244.27,20.0]
["bitfinex","SOLUSD",1732453082851,10.0,244.57,244.27,20.0]
["bitfinex","SOLUSD",1732453082852,30.4841,244.5,244.31,20.0]
["bitfinex","SOLUSD",1732453083353,30.4841,244.5,244.32,43.776884]
["bitfinex","SOLUSD",1732453083679,30.4841,244.59,244.43,20.0]
["bitfinex","SOLUSD",1732453083849,30.4841,244.59,244.47,20.0]
["bitfinex","SOLUSD",1732453084053,2.0,244.57,244.47,20.0]
["bitfinex","SOLUSD",1732453084272,2.0,244.57,244.48,12.8844]
["bitfinex","SOLUSD",1732453084472,2.0,244.57,244.51,20.0]
["bitfinex","SOLUSD",1732453084970,2.0,244.57,244.48,12.8844]
["bitfinex","SOLUSD",1732453085353,2.0,244.57,244.51,20.0]
["bitfinex","SOLUSD",1732453085869,2.0,244.57,244.48,12.8844]
["bitfinex","SOLUSD",1732453086076,2.0,244.57,244.38,20.0]
["bitfinex","SOLUSD",1732453086247,4.0889,244.56,244.35,12.8913]
["bitfinex","SOLUSD",1732453086451,20.0,244.54,244.35,12.8913]
["bitfinex","SOLUSD",1732453087061,2.0,244.57,244.35,31.3075]
["bitfinex","SOLUSD",1732453087553,2.0,244.57,244.45,43.776884]
["bitfinex","SOLUSD",1732453087754,2.0,244.57,244.45,20.0]
["bitfinex","SOLUSD",1732453087963,2.0,244.57,244.46,23.776884]
["bitfinex","SOLUSD",1732453088164,2.0,244.57,244.49,20.0]
["bitfinex","SOLUSD",1732453088356,2.0,244.57,244.5,12.8833]
["bitfinex","SOLUSD",1732453088665,2.0,244.57,244.53,20.0]
["bitfinex","SOLUSD",1732453090363,2.0,244.57,244.56,20.0]
["bitfinex","SOLUSD",1732453090563,31.4762,244.68,244.59,20.0]
["bitfinex","SOLUSD",1732453092389,31.4762,244.68,244.6,12.878]
["bitfinex","SOLUSD",1732453092872,31.4762,244.68,244.63,20.0]
["bitfinex","SOLUSD",1732453093575,31.4762,244.68,244.6,12.878]
["bitfinex","SOLUSD",1732453094478,31.4762,244.68,244.6,9.1986]
["bitfinex","SOLUSD",1732453094661,31.4762,244.77,244.6,9.1986]
["bitfinex","SOLUSD",1732453094977,31.4762,244.77,244.63,20.0]
["bitfinex","SOLUSD",1732453095181,35.5617,244.77,244.63,20.0]
["bitfinex","SOLUSD",1732453095681,35.5617,244.77,244.6,9.1986]
["bitfinex","SOLUSD",1732453095984,23.776884,244.76,244.6,9.1986]
["bitfinex","SOLUSD",1732453096164,23.776884,244.74,244.6,9.1986]
["bitfinex","SOLUSD",1732453097079,23.776884,244.74,244.55,3.6802]
["bitfinex","SOLUSD",1732453097264,20.0,244.71,244.55,12.8807]
["bitfinex","SOLUSD",1732453097477,35.5616,244.77,244.55,31.2818]
["bitfinex","SOLUSD",1732453098160,35.5616,244.77,244.55,27.6016]
["bitfinex","SOLUSD",1732453098355,35.5616,244.77,244.58,20.0]
["bitfinex","SOLUSD",1732453098570,20.0,244.74,244.58,20.0]
["bitfinex","SOLUSD",1732453098769,23.776884,244.73,244.58,20.0]
["bitfinex","SOLUSD",1732453099172,23.776884,244.71,244.59,12.8786]
["bitfinex","SOLUSD",1732453099783,20.0,244.68,244.53,9.2011]
["bitfinex","SOLUSD",1732453100096,23.776884,244.67,244.53,9.2011]
["bitfinex","SOLUSD",1732453100995,23.776884,244.67,244.56,20.0]
["bitfinex","SOLUSD",1732453101200,27.864084,244.67,244.57,3.6799]
["bitfinex","SOLUSD",1732453101482,27.864084,244.67,244.57,12.8797]
["bitfinex","SOLUSD",1732453101662,27.864084,244.67,244.57,9.1998]
["bitfinex","SOLUSD",1732453101861,27.864084,244.67,244.52,12.8822]
["bitfinex","SOLUSD",1732453102479,20.0,244.74,244.52,12.8822]
["bitfinex","SOLUSD",1732453102682,4.0861,244.73,244.52,12.8822]
["bitfinex","SOLUSD",1732453103063,4.0861,244.73,244.55,20.0]
["bitfinex","SOLUSD",1732453103259,41.69,244.77,244.59,20.0]
["bitfinex","SOLUSD",1732453103260,4.0858,244.75,244.59,20.0]
["bitfinex","SOLUSD",1732453104174,35.5616,244.77,244.59,20.0]
["bitfinex","SOLUSD",1732453105091,20.0,244.74,244.59,20.0]
["bitfinex","SOLUSD",1732453105390,4.0861,244.73,244.6,12.878]
["bitfinex","SOLUSD",1732453105593,23.776884,244.72,244.6,12.878]
["bitfinex","SOLUSD",1732453106397,27.862984,244.73,244.56,18.4003]
["bitfinex","SOLUSD",1732453107683,27.862984,244.73,244.49,12.8839]
["bitfinex","SOLUSD",1732453107684,23.776884,244.65,244.49,12.8839]
["bitfinex","SOLUSD",1732453107995,23.776884,244.63,244.49,12.8839]
["bitfinex","SOLUSD",1732453109106,23.776884,244.59,244.49,9.2028]
["bitfinex","SOLUSD",1732453109404,20.0,244.56,244.44,9.2045]
["bitfinex","SOLUSD",1732453109579,20.0,244.56,244.18,3.24]
["bitfinex","SOLUSD",1732453109580,4.0893,244.54,244.37,9.2073]
["bitfinex","SOLUSD",1732453109780,23.776884,244.53,244.37,9.2073]
["bitfinex","SOLUSD",1732453110473,20.0,244.56,244.37,12.8902]
["bitfinex","SOLUSD",1732453110674,23.776884,244.55,244.37,31.3048]
["bitfinex","SOLUSD",1732453111793,23.776884,244.6,244.41,20.0]
["bitfinex","SOLUSD",1732453111997,4.0878,244.63,244.45,20.0]
["bitfinex","SOLUSD",1732453112183,34.859,244.64,244.45,20.0]
["bitfinex","SOLUSD",1732453112693,34.8591,244.64,244.49,20.0]
["bitfinex","SOLUSD",1732453113201,34.8591,244.64,244.42,20.0]
["bitfinex","SOLUSD",1732453113376,4.0866,244.7,244.5,20.0]
["bitfinex","SOLUSD",1732453113573,14.3031,244.7,244.47,3.6814]
["bitfinex","SOLUSD",1732453113785,20.0,244.67,244.5,20.0]
["bitfinex","SOLUSD",1732453114674,23.776884,244.62,244.5,20.0]
["bitfinex","SOLUSD",1732453114872,20.0,244.59,244.47,12.8849]
["bitfinex","SOLUSD",1732453115072,23.776884,244.58,244.47,12.8849]
["bitfinex","SOLUSD",1732453115574,23.776884,244.66,244.47,12.8849]
["bitfinex","SOLUSD",1732453115775,23.776884,244.66,244.45,18.4082]
["bitfinex","SOLUSD",1732453115776,23.776884,244.62,244.45,18.4082]
["bitfinex","SOLUSD",1732453116007,4.0874,244.65,244.45,18.4082]
["bitfinex","SOLUSD",1732453116302,4.0868,244.69,244.49,43.776884]
["bitfinex","SOLUSD",1732453116489,4.0868,244.69,244.53,20.0]
["bitfinex","SOLUSD",1732453116998,30.7714,244.71,244.53,20.0]
["bitfinex","SOLUSD",1732453117201,30.7714,244.78,244.57,20.0]
["bitfinex","SOLUSD",1732453117582,30.7714,244.78,244.54,23.776884]
["bitfinex","SOLUSD",1732453117583,30.7714,244.78,244.61,20.0]
["bitfinex","SOLUSD",1732453117891,30.7714,244.78,244.54,23.776884]
["bitfinex","SOLUSD",1732453117892,30.7714,244.78,244.65,20.0]
["bitfinex","SOLUSD",1732453118578,34.8567,244.78,244.65,20.0]
["bitfinex","SOLUSD",1732453119400,23.776884,244.77,244.65,20.0]
["bitfinex","SOLUSD",1732453119580,4.0847,244.82,244.65,20.0]
["bitfinex","SOLUSD",1732453119902,4.0841,244.85,244.69,20.0]
["bitfinex","SOLUSD",1732453120085,16.326245,244.98,244.69,20.0]
["bitfinex","SOLUSD",1732453120086,4.0827,244.93,244.72,20.0]
["bitfinex","SOLUSD",1732453120285,4.0827,244.93,244.73,20.0]
["bitfinex","SOLUSD",1732453120478,14.2896,244.93,244.69,12.6318]
["bitfinex","SOLUSD",1732453120682,10.0,244.92,244.69,12.6318]
["bitfinex","SOLUSD",1732453120884,20.0,244.92,244.69,12.6318]
["bitfinex","SOLUSD",1732453121187,7.5826879,244.91,244.66,12.8749]
["bitfinex","SOLUSD",1732453121395,20.0,244.9,244.66,12.8749]
["bitfinex","SOLUSD",1732453121592,23.776884,244.89,244.66,12.8749]
["bitfinex","SOLUSD",1732453121905,23.776884,244.86,244.66,9.1964]
["bitfinex","SOLUSD",1732453122206,20.0,244.83,244.66,9.1964]
["bitfinex","SOLUSD",1732453122585,20.0,244.79,244.66,9.1964]
["bitfinex","SOLUSD",1732453122778,4.0853,244.78,244.66,9.1964]
["bitfinex","SOLUSD",1732453122998,23.776884,244.77,244.66,9.1964]
["bitfinex","SOLUSD",1732453123800,4.0856,244.76,244.66,9.1964]
["bitfinex","SOLUSD",1732453124001,23.776884,244.78,244.66,9.1964]
["bitfinex","SOLUSD",1732453124198,23.776884,244.86,244.66,9.1964]
["bitfinex","SOLUSD",1732453124609,23.776884,244.84,244.66,9.1964]
["bitfinex","SOLUSD",1732453124900,23.776884,244.82,244.66,9.1964]
["bitfinex","SOLUSD",1732453125105,23.776884,244.8,244.66,9.1964]
["bitfinex","SOLUSD",1732453125495,23.776884,244.78,244.66,9.1964]
["bitfinex","SOLUSD",1732453125713,7.66941919,244.81,244.69,20.0]
["bitfinex","SOLUSD",1732453126005,11.79544261,244.86,244.69,20.0]
["bitfinex","SOLUSD",1732453126509,7.71154261,244.86,244.69,20.0]
["bitfinex","SOLUSD",1732453126704,4.0837,244.88,244.73,20.0]
["bitfinex","SOLUSD",1732453127481,40.7464,244.94,244.67,20.0]
["bitfinex","SOLUSD",1732453127808,40.7464,244.94,244.66,10.0]
["bitfinex","SOLUSD",1732453127809,4.0827,244.93,244.71,20.0]
["bitfinex","SOLUSD",1732453128299,4.0827,244.93,244.73,20.0]
["bitfinex","SOLUSD",1732453129208,4.0827,244.93,244.77,20.0]
["bitfinex","SOLUSD",1732453129411,4.0827,244.93,244.75,12.0558]
["bitfinex","SOLUSD",1732453129412,4.0827,244.93,244.78,20.0]
["bitfinex","SOLUSD",1732453129595,4.0827,244.93,244.79,12.8681]
["bitfinex","SOLUSD",1732453129794,4.0822,244.97,244.82,20.0]
["bitfinex","SOLUSD",1732453130314,4.0822,244.97,244.79,12.8681]
["bitfinex","SOLUSD",1732453130315,4.0822,244.97,244.84,20.0]
["bitfinex","SOLUSD",1732453130488,4.0817,245.0,244.84,20.0]
["bitfinex","SOLUSD",1732453130883,31.3996,245.01,244.84,20.0]
["bitfinex","SOLUSD",1732453131091,35.4811,245.01,244.84,20.0]
["bitfinex","SOLUSD",1732453131619,35.4811,245.01,244.85,12.8649]
["bitfinex","SOLUSD",1732453132088,20.0,244.98,244.81,16.31637]
["bitfinex","SOLUSD",1732453132287,23.776884,244.97,244.81,16.31637]
["bitfinex","SOLUSD",1732453132487,23.776884,244.97,244.8,12.8675]
["bitfinex","SOLUSD",1732453132691,20.0,244.94,244.8,12.8675]
["bitfinex","SOLUSD",1732453132904,23.776884,244.93,244.8,12.8675]
["bitfinex","SOLUSD",1732453133487,23.776884,244.93,244.8,9.1911]
["bitfinex","SOLUSD",1732453133691,4.0829,244.92,244.8,9.1911]
["bitfinex","SOLUSD",1732453134308,4.0821,244.97,244.8,9.1911]
["bitfinex","SOLUSD",1732453134895,4.0821,244.97,244.83,20.0]
["bitfinex","SOLUSD",1732453135091,35.4811,245.01,244.87,20.0]
["bitfinex","SOLUSD",1732453135691,35.4811,245.01,244.88,12.8633]
["bitfinex","SOLUSD",1732453136311,23.776884,245.0,244.88,12.8633]
["bitfinex","SOLUSD",1732453136510,23.776884,245.0,244.77,18.3846]
["bitfinex","SOLUSD",1732453136711,4.0817,244.99,244.81,43.776884]
["bitfinex","SOLUSD",1732453137011,4.0817,244.99,244.85,20.0]
["bitfinex","SOLUSD",1732453137405,23.776884,244.98,244.81,20.0]
["bitfinex","SOLUSD",1732453138228,20.0,244.98,244.81,20.0]
["bitfinex","SOLUSD",1732453138610,20.0,244.98,244.82,55.024184]
["bitfinex","SOLUSD",1732453138811,4.0816,245.0,244.85,20.0]
["bitfinex","SOLUSD",1732453139304,3.0616,245.0,244.85,20.0]
["bitfinex","SOLUSD",1732453139694,24.0813,245.02,244.85,20.61239056]
["bitfinex","SOLUSD",1732453139906,24.0813,245.02,244.85,20.0]
["bitfinex","SOLUSD",1732453140316,4.0813,245.02,244.85,20.0]
["bitfinex","SOLUSD",1732453140527,4.0813,245.02,244.82,31.2473]
["bitfinex","SOLUSD",1732453140700,4.0813,245.02,244.82,18.3808]
["bitfinex","SOLUSD",1732453141001,23.776884,244.94,244.78,18.3838]
["bitfinex","SOLUSD",1732453142220,23.776884,244.92,244.78,18.3838]
["bitfinex","SOLUSD",1732453142521,23.776884,244.88,244.77,9.1923]
["bitfinex","SOLUSD",1732453142824,23.776884,244.88,244.75,12.0558]
["bitfinex","SOLUSD",1732453142825,23.776884,244.91,244.75,15.7329]
["bitfinex","SOLUSD",1732453143003,32.6303,244.92,244.75,24.9259]
["bitfinex","SOLUSD",1732453143818,32.6303,244.92,244.78,20.0]
["bitfinex","SOLUSD",1732453143992,4.0831,244.91,244.79,12.8681]
["bitfinex","SOLUSD",1732453144197,23.776884,244.9,244.79,12.8681]
["bitfinex","SOLUSD",1732453144398,4.0831,244.91,244.79,12.8681]
["bitfinex","SOLUSD",1732453144623,32.6303,244.92,244.79,12.8681]
["bitfinex","SOLUSD",1732453144624,4.0828,244.93,244.79,12.8681]
["bitfinex","SOLUSD",1732453145901,7.57555048,244.98,244.82,20.0]
["bitfinex","SOLUSD",1732453146110,4.0821,244.97,244.82,20.0]
["bitfinex","SOLUSD",1732453147511,4.0821,244.97,244.83,12.866]
["bitfinex","SOLUSD",1732453148104,20.0,244.93,244.7,3.6779]
["bitfinex","SOLUSD",1732453148718,23.776884,244.88,244.7,3.6779]
["bitfinex","SOLUSD",1732453149221,4.0837,244.87,244.69,31.3834]
["bitfinex","SOLUSD",1732453149720,23.776884,244.86,244.72,20.0]
["bitfinex","SOLUSD",1732453149896,20.0,244.83,244.69,12.9934]
["bitfinex","SOLUSD",1732453151312,4.0841,244.85,244.7,12.8728]
["bitfinex","SOLUSD",1732453152920,31.5282,244.83,244.63,31.3881]
["bitfinex","SOLUSD",1732453153136,31.5282,244.83,244.65,12.8751]
["bitfinex","SOLUSD",1732453153137,20.0,244.8,244.65,12.8751]
["bitfinex","SOLUSD",1732453153426,23.776884,244.79,244.65,12.8751]
["bitfinex","SOLUSD",1732453153609,23.776884,244.79,244.65,9.1965]
["bitfinex","SOLUSD",1732453153811,10.2126,244.8,244.61,4.078]
["bitfinex","SOLUSD",1732453153812,23.776884,244.75,244.61,4.078]
["bitfinex","SOLUSD",1732453154628,23.776884,244.75,244.61,16.9555]
["bitfinex","SOLUSD",1732453154930,20.0,244.76,244.61,16.9555]
["bitfinex","SOLUSD",1732453154931,23.776884,244.76,244.61,16.9555]
["bitfinex","SOLUSD",1732453155223,20.0,244.73,244.61,16.9555]
["bitfinex","SOLUSD",1732453156523,24.0862,244.73,244.61,12.8775]
["bitfinex","SOLUSD",1732453157325,4.0851,244.79,244.64,20.0]
["bitfinex","SOLUSD",1732453157703,31.5282,244.83,244.69,23.776884]
["bitfinex","SOLUSD",1732453157704,4.0846,244.82,244.69,23.776884]
["bitfinex","SOLUSD",1732453158018,31.5282,244.83,244.72,20.0]
["bitfinex","SOLUSD",1732453158414,35.6128,244.83,244.73,12.8713]
["bitfinex","SOLUSD",1732453159116,31.5282,244.9,244.73,12.8713]
["bitfinex","SOLUSD",1732453160428,27.860284,244.89,244.73,12.8713]
["bitfinex","SOLUSD",1732453162218,4.0834,244.89,244.76,20.0]
["bitfinex","SOLUSD",1732453162730,31.5282,244.9,244.76,20.0]
["bitfinex","SOLUSD",1732453164338,31.5282,244.9,244.77,12.8692]
["bitfinex","SOLUSD",1732453164537,31.5282,244.9,244.8,20.0]
["bitfinex","SOLUSD",1732453165418,31.5282,244.9,244.75,20.0]
["bitfinex","SOLUSD",1732453165623,31.5282,244.9,244.79,20.0]
["bitfinex","SOLUSD",1732453166028,10.2056,244.97,244.79,20.0]
["bitfinex","SOLUSD",1732453166029,4.0825,244.95,244.79,20.0]
["bitfinex","SOLUSD",1732453167018,23.776884,244.94,244.79,20.0]
["bitfinex","SOLUSD",1732453167221,27.859084,244.96,244.8,12.8675]
["bitfinex","SOLUSD",1732453167418,30.5261,244.97,244.83,20.0]
["bitfinex","SOLUSD",1732453167617,34.6083,244.97,244.83,20.0]
["bitfinex","SOLUSD",1732453168143,7.42597295,245.0,244.87,20.0]
["bitfinex","SOLUSD",1732453168344,30.5261,245.04,244.87,33.3287]
["bitfinex","SOLUSD",1732453168516,30.5261,245.04,244.87,13.3287]
["bitfinex","SOLUSD",1732453168517,4.0813,245.02,244.87,13.3287]
["bitfinex","SOLUSD",1732453168837,4.0813,245.02,244.84,20.0]
["bitfinex","SOLUSD",1732453169039,4.0813,245.02,244.81,13.3287]
["bitfinex","SOLUSD",1732453169229,4.0813,245.02,244.82,3.6761]
["bitfinex","SOLUSD",1732453169230,7.81569855,245.02,244.82,3.6761]
["bitfinex","SOLUSD",1732453169416,23.776884,245.01,244.82,12.8665]
["bitfinex","SOLUSD",1732453169619,20.0,244.98,244.82,12.8665]
["bitfinex","SOLUSD",1732453169921,23.776884,244.97,244.82,12.8665]
["bitfinex","SOLUSD",1732453170529,23.776884,244.95,244.82,12.8665]
["bitfinex","SOLUSD",1732453171943,20.0,244.88,244.77,9.1919]
["bitfinex","SOLUSD",1732453172323,23.776884,244.87,244.77,9.1919]
["bitfinex","SOLUSD",1732453172527,4.0839,244.86,244.77,9.1919]
["bitfinex","SOLUSD",1732453172736,20.0,244.88,244.77,9.1919]
["bitfinex","SOLUSD",1732453172917,23.776884,244.87,244.75,13.3287]
["bitfinex","SOLUSD",1732453173239,23.776884,244.87,244.75,17.0058]
["bitfinex","SOLUSD",1732453173641,24.0837,244.88,244.75,26.1988]
["bitfinex","SOLUSD",1732453174440,23.776884,244.87,244.75,26.1988]
["bitfinex","SOLUSD",1732453174621,4.0839,244.86,244.75,26.1988]
["bitfinex","SOLUSD",1732453175768,20.0,244.88,244.75,26.1988]
["bitfinex","SOLUSD",1732453175769,24.0837,244.88,244.75,26.1988]
["bitfinex","SOLUSD",1732453176119,4.0837,244.88,244.75,26.1988]
["bitfinex","SOLUSD",1732453176322,4.0837,244.88,244.78,20.0]
["bitfinex","SOLUSD",1732453176840,30.5261,244.97,244.79,12.8681]
["bitfinex","SOLUSD",1732453177033,14.2879,244.96,244.79,12.8681]
["bitfinex","SOLUSD",1732453177541,14.2879,244.96,244.79,9.1915]
["bitfinex","SOLUSD",1732453178122,23.776884,244.91,244.79,9.1915]
["bitfinex","SOLUSD",1732453178840,4.0832,244.9,244.79,9.1915]
["bitfinex","SOLUSD",1732453179142,23.776884,244.89,244.79,9.1915]
["bitfinex","SOLUSD",1732453179743,23.776884,244.91,244.79,9.1915]
["bitfinex","SOLUSD",1732453180042,4.0831,244.91,244.79,9.1915]
["bitfinex","SOLUSD",1732453180851,10.2057,244.96,244.79,9.1915]
["bitfinex","SOLUSD",1732453181151,20.0,244.93,244.79,9.1915]
["bitfinex","SOLUSD",1732453182324,20.0,244.93,244.76,3.677]
["bitfinex","SOLUSD",1732453182536,23.776884,244.88,244.76,3.677]
["bitfinex","SOLUSD",1732453182737,20.0,244.89,244.76,12.8696]
["bitfinex","SOLUSD",1732453182945,34.6993,244.96,244.76,31.2549]
["bitfinex","SOLUSD",1732453182946,4.0826,244.94,244.76,31.2549]
["bitfinex","SOLUSD",1732453183740,4.0826,244.94,244.79,20.0]
["bitfinex","SOLUSD",1732453184052,23.776884,244.93,244.79,20.0]
["bitfinex","SOLUSD",1732453184356,23.776884,244.93,244.76,12.8696]
["bitfinex","SOLUSD",1732453184923,23.776884,244.95,244.79,20.0]
["bitfinex","SOLUSD",1732453185142,23.776884,244.93,244.8,12.8675]
["bitfinex","SOLUSD",1732453185344,20.0,244.92,244.8,12.8675]
["bitfinex","SOLUSD",1732453185925,27.859284,244.95,244.76,12.8695]
["bitfinex","SOLUSD",1732453185926,20.0,244.88,244.76,12.8695]
["bitfinex","SOLUSD",1732453186126,23.776884,244.87,244.74,3.6772]
["bitfinex","SOLUSD",1732453186346,20.0,244.84,244.71,9.1944]
["bitfinex","SOLUSD",1732453186648,20.0,244.8,244.67,12.6541]
["bitfinex","SOLUSD",1732453186835,20.0,244.72,244.6,12.6541]
["bitfinex","SOLUSD",1732453187031,4.0864,244.71,244.61,4.078]
["bitfinex","SOLUSD",1732453187236,23.776884,244.7,244.61,4.078]
["bitfinex","SOLUSD",1732453187536,20.0,244.74,244.61,4.078]
["bitfinex","SOLUSD",1732453187739,23.776884,244.73,244.61,4.078]
["bitfinex","SOLUSD",1732453188247,20.0,244.78,244.61,4.078]
["bitfinex","SOLUSD",1732453188437,23.776884,244.77,244.61,4.078]
["bitfinex","SOLUSD",1732453188634,20.0,244.74,244.61,4.078]
["bitfinex","SOLUSD",1732453189143,20.0,244.74,244.63,4.078]
["bitfinex","SOLUSD",1732453190055,20.0,244.74,244.62,12.877]
["bitfinex","SOLUSD",1732453190056,20.0,244.74,244.65,4.078]
["bitfinex","SOLUSD",1732453190230,24.086,244.74,244.65,4.078]
["bitfinex","SOLUSD",1732453191038,20.0,244.74,244.65,4.078]
["bitfinex","SOLUSD",1732453191232,4.0857,244.76,244.65,4.078]
["bitfinex","SOLUSD",1732453191652,20.4191,244.87,244.65,4.078]
["bitfinex","SOLUSD",1732453191856,27.861784,244.8,244.65,4.078]
["bitfinex","SOLUSD",1732453192034,27.861784,244.8,244.66,9.1964]
["bitfinex","SOLUSD",1732453192754,38.074184,244.8,244.65,4.078]
["bitfinex","SOLUSD",1732453192931,20.0,244.77,244.65,4.078]
["bitfinex","SOLUSD",1732453193252,20.0,244.77,244.64,4.078]
["bitfinex","SOLUSD",1732453194142,4.0856,244.76,244.65,7.7567]
["bitfinex","SOLUSD",1732453194754,4.0856,244.76,244.65,16.9535]
["bitfinex","SOLUSD",1732453195740,24.0855,244.77,244.65,16.9535]
["bitfinex","SOLUSD",1732453196456,24.0855,244.77,244.65,12.8755]
["bitfinex","SOLUSD",1732453196751,20.0,244.77,244.65,12.8755]
["bitfinex","SOLUSD",1732453197144,4.0842,244.84,244.68,20.0]
["bitfinex","SOLUSD",1732453197535,3.5842,244.84,244.68,20.0]
["bitfinex","SOLUSD",1732453197734,32.6808,244.87,244.68,20.0]
["bitfinex","SOLUSD",1732453197954,4.0839,244.86,244.69,12.8734]
["bitfinex","SOLUSD",1732453198155,14.2938,244.86,244.69,12.8734]
["bitfinex","SOLUSD",1732453198535,20.0,244.82,244.69,12.8734]
["bitfinex","SOLUSD",1732453198937,23.776884,244.81,244.69,12.8734]
["bitfinex","SOLUSD",1732453199156,4.0849,244.8,244.69,12.8734]
["bitfinex","SOLUSD",1732453199545,23.776884,244.79,244.69,12.8734]
["bitfinex","SOLUSD",1732453200160,23.776884,244.79,244.64,9.1968]
["bitfinex","SOLUSD",1732453200340,23.776884,244.71,244.6,12.6541]
["bitfinex","SOLUSD",1732453200539,23.776884,244.71,244.59,9.1989]
["bitfinex","SOLUSD",1732453200766,23.776884,244.67,244.59,9.1989]
["bitfinex","SOLUSD",1732453200965,23.776884,244.67,244.57,4.078]
["bitfinex","SOLUSD",1732453201158,23.776884,244.63,244.54,12.7193]
["bitfinex","SOLUSD",1732453201471,27.455884,244.63,244.5,3.6808]
["bitfinex","SOLUSD",1732453202066,23.776884,244.59,244.45,12.7193]
["bitfinex","SOLUSD",1732453202359,23.776884,244.59,244.45,25.6052]
["bitfinex","SOLUSD",1732453202565,3.679,244.63,244.45,25.6052]
["bitfinex","SOLUSD",1732453202566,23.776884,244.62,244.45,25.6052]
["bitfinex","SOLUSD",1732453203151,27.455684,244.64,244.45,25.6052]
["bitfinex","SOLUSD",1732453203360,23.776884,244.56,244.4,3.6824]
["bitfinex","SOLUSD",1732453203747,20.0,244.55,244.4,3.6824]
["bitfinex","SOLUSD",1732453203948,20.0,244.59,244.4,3.6824]
["bitfinex","SOLUSD",1732453204249,20.0,244.5,244.4,9.2062]
["bitfinex","SOLUSD",1732453204751,23.776884,244.49,244.4,9.2062]
["bitfinex","SOLUSD",1732453205161,23.776884,244.49,244.38,3.6827]
["bitfinex","SOLUSD",1732453205162,3.6812,244.48,244.38,3.6827]
["bitfinex","SOLUSD",1732453205466,3.6812,244.48,244.22,10.0]
["bitfinex","SOLUSD",1732453205467,3.6812,244.48,244.36,3.683]
["bitfinex","SOLUSD",1732453205672,3.27277,244.48,244.36,3.683]
["bitfinex","SOLUSD",1732453206367,23.92217633,244.58,244.36,3.683]
["bitfinex","SOLUSD",1732453206584,20.0,244.51,244.36,3.683]
["bitfinex","SOLUSD",1732453206861,23.776884,244.5,244.36,3.683]
["bitfinex","SOLUSD",1732453207066,20.0,244.47,244.36,3.683]
["bitfinex","SOLUSD",1732453207264,27.458384,244.46,244.35,9.2081]
["bitfinex","SOLUSD",1732453207468,27.458384,244.46,244.32,3.6836]
["bitfinex","SOLUSD",1732453207774,23.776884,244.42,244.32,3.6836]
["bitfinex","SOLUSD",1732453207968,23.776884,244.42,244.29,12.8941]
["bitfinex","SOLUSD",1732453208361,20.0,244.45,244.29,12.8941]
["bitfinex","SOLUSD",1732453208662,32.4365,244.48,244.3,0.61379322]
["bitfinex","SOLUSD",1732453208863,3.6802,244.55,244.3,0.61379322]
["bitfinex","SOLUSD",1732453209053,7.60237633,244.55,244.29,31.3148]
["bitfinex","SOLUSD",1732453209381,7.60237633,244.55,244.29,27.6308]
["bitfinex","SOLUSD",1732453209751,7.60237633,244.55,244.32,20.0]
["bitfinex","SOLUSD",1732453210050,20.0,244.51,244.29,46.0515]
["bitfinex","SOLUSD",1732453210444,20.0,244.5,244.29,27.6308]
["bitfinex","SOLUSD",1732453210640,20.0,244.46,244.29,27.6308]
["bitfinex","SOLUSD",1732453211249,3.6817,244.45,244.29,27.6308]
["bitfinex","SOLUSD",1732453211443,3.92217633,244.5,244.29,27.6308]
["bitfinex","SOLUSD",1732453211763,3.6808,244.51,244.29,28.24451588]
["bitfinex","SOLUSD",1732453211969,20.0,244.48,244.29,9.2101]
["bitfinex","SOLUSD",1732453212462,20.0,244.44,244.27,3.6844]
["bitfinex","SOLUSD",1732453212643,20.0,244.38,244.26,13.0331]
["bitfinex","SOLUSD",1732453212847,20.0,244.38,244.24,9.2122]
["bitfinex","SOLUSD",1732453213060,20.0,244.37,244.19,22.1166]
["bitfinex","SOLUSD",1732453213287,3.6833,244.34,244.19,25.8022]
["bitfinex","SOLUSD",1732453213464,23.6833,244.34,244.19,25.8022]
["bitfinex","SOLUSD",1732453213969,23.6833,244.34,243.9,12.9025]
["bitfinex","SOLUSD",1732453213970,20.0,244.13,243.9,12.9025]
["bitfinex","SOLUSD",1732453214267,20.0,244.13,243.87,3.24]
["bitfinex","SOLUSD",1732453214268,20.0,244.07,243.88,3.6902]
["bitfinex","SOLUSD",1732453214448,20.0,244.05,243.88,3.6902]
["bitfinex","SOLUSD",1732453214770,20.0,244.03,243.88,3.6902]
["bitfinex","SOLUSD",1732453215154,20.0,244.03,243.87,3.24]
["bitfinex","SOLUSD",1732453215155,4.62273188,244.02,243.87,3.24]
["bitfinex","SOLUSD",1732453215455,20.0,243.99,243.87,3.24]
["bitfinex","SOLUSD",1732453215968,20.0,243.99,243.88,3.6903]
["bitfinex","SOLUSD",1732453216557,20.0,244.06,243.88,12.9161]
["bitfinex","SOLUSD",1732453216755,23.6876,244.06,243.88,12.9161]
["bitfinex","SOLUSD",1732453216962,20.0,244.06,243.88,12.9161]
["bitfinex","SOLUSD",1732453217156,4.62273188,244.1,243.89,0.61485016]
["bitfinex","SOLUSD",1732453217358,3.6856,244.2,243.9,41.3651]
["bitfinex","SOLUSD",1732453217555,4.62273188,244.14,243.9,31.3651]
["bitfinex","SOLUSD",1732453218271,4.62273188,244.14,243.93,20.0]
["bitfinex","SOLUSD",1732453219177,20.0,244.11,243.94,12.9129]
["bitfinex","SOLUSD",1732453219556,3.6865,244.13,243.94,12.9129]
["bitfinex","SOLUSD",1732453220459,4.62273188,244.13,243.94,12.9129]
["bitfinex","SOLUSD",1732453220663,31.8854,243.92,243.66,3.6936]
["bitfinex","SOLUSD",1732453220863,20.0,243.87,243.66,12.9277]
["bitfinex","SOLUSD",1732453221175,28.01987663,243.86,243.66,12.9277]
["bitfinex","SOLUSD",1732453221375,20.0,243.82,243.66,12.9277]
["bitfinex","SOLUSD",1732453221773,20.0,243.87,243.66,31.396]
["bitfinex","SOLUSD",1732453222161,20.0,243.87,243.66,30.896]
["bitfinex","SOLUSD",1732453222682,3.6906,243.86,243.66,30.896]
["bitfinex","SOLUSD",1732453222881,3.6906,243.86,243.66,12.4277]
["bitfinex","SOLUSD",1732453223657,23.6906,243.86,243.66,12.4277]
["bitfinex","SOLUSD",1732453223964,23.6906,243.86,243.6,18.4727]
["bitfinex","SOLUSD",1732453224171,7.35452798,243.9,243.63,10.0]
["bitfinex","SOLUSD",1732453224474,7.35452798,243.9,243.68,10.0]
["bitfinex","SOLUSD",1732453224788,7.35452798,243.9,243.69,0.61511977]
["bitfinex","SOLUSD",1732453225080,7.35452798,243.9,243.73,20.0]
["bitfinex","SOLUSD",1732453225379,3.6879,244.04,243.71,20.0]
["bitfinex","SOLUSD",1732453225565,4.61866016,244.04,243.71,30.0]
["bitfinex","SOLUSD",1732453225780,4.61866016,244.04,243.75,20.0]
["bitfinex","SOLUSD",1732453225955,23.83846016,244.04,243.76,12.9224]
["bitfinex","SOLUSD",1732453226159,23.83846016,244.04,243.79,20.0]
["bitfinex","SOLUSD",1732453226559,13.83846016,244.04,243.79,20.0]
["bitfinex","SOLUSD",1732453226777,23.83846016,244.04,243.79,20.0]
["bitfinex","SOLUSD",1732453227090,13.83846016,244.04,243.76,20.0]
["bitfinex","SOLUSD",1732453227261,13.83846016,244.04,243.68,20.0]
["bitfinex","SOLUSD",1732453227262,20.0,243.89,243.58,31.4064]
["bitfinex","SOLUSD",1732453227784,20.0,243.87,243.58,31.4064]
["bitfinex","SOLUSD",1732453227982,19.5,243.87,243.58,31.4064]
["bitfinex","SOLUSD",1732453228363,3.6898,243.91,243.59,0.61547533]
["bitfinex","SOLUSD",1732453228564,3.6898,243.91,243.58,31.4064]
["bitfinex","SOLUSD",1732453228764,21.08449801,243.91,243.58,41.4064]
["bitfinex","SOLUSD",1732453228978,21.23995817,243.91,243.58,49.8808]
["bitfinex","SOLUSD",1732453229285,12.01525817,243.91,243.59,10.6154484]
["bitfinex","SOLUSD",1732453229677,10.0,243.9,243.58,49.8808]
["bitfinex","SOLUSD",1732453229980,20.0,243.86,243.58,49.8808]
["bitfinex","SOLUSD",1732453230163,20.0,243.87,243.59,0.61549028]
["bitfinex","SOLUSD",1732453230359,3.6906,243.86,243.58,46.186]
["bitfinex","SOLUSD",1732453230962,3.6906,243.86,243.61,20.0]
["bitfinex","SOLUSD",1732453231590,3.6906,243.86,243.65,20.0]
["bitfinex","SOLUSD",1732453232292,20.0,243.82,243.65,20.0]
["bitfinex","SOLUSD",1732453232663,3.6913,243.81,243.66,12.9277]
["bitfinex","SOLUSD",1732453232990,20.0,243.82,243.66,31.396]
["bitfinex","SOLUSD",1732453233289,7.45263235,243.85,243.69,20.0]
["bitfinex","SOLUSD",1732453233803,11.14343235,243.85,243.69,20.0]
["bitfinex","SOLUSD",1732453234295,7.61007076,243.95,243.69,20.0]
["bitfinex","SOLUSD",1732453234596,7.61007076,243.95,243.71,30.0]
["bitfinex","SOLUSD",1732453234773,7.61007076,243.95,243.79,20.0]
["bitfinex","SOLUSD",1732453235096,33.1214,244.05,243.79,20.0]
["bitfinex","SOLUSD",1732453235269,3.6879,244.04,243.79,20.0]
["bitfinex","SOLUSD",1732453235471,12.9077,244.04,243.79,20.0]
["bitfinex","SOLUSD",1732453235829,3.6879,244.04,243.79,20.0]
["bitfinex","SOLUSD",1732453236177,33.1214,244.05,243.79,20.0]
["bitfinex","SOLUSD",1732453236178,36.8093,244.05,243.82,20.0]
["bitfinex","SOLUSD",1732453236385,36.8093,244.05,243.83,20.0]
["bitfinex","SOLUSD",1732453236778,36.8093,244.05,243.87,20.0]
["bitfinex","SOLUSD",1732453237893,20.0,244.02,243.87,20.0]
["bitfinex","SOLUSD",1732453238575,7.62632441,244.04,243.87,20.0]
["bitfinex","SOLUSD",1732453238773,3.6862,244.15,243.91,20.0]
["bitfinex","SOLUSD",1732453239478,12.8955,244.27,243.97,20.0]
["bitfinex","SOLUSD",1732453239771,10.0,244.25,243.97,20.0]
["bitfinex","SOLUSD",1732453239990,32.8955,244.27,243.97,20.0]
["bitfinex","SOLUSD",1732453240196,12.8955,244.27,243.95,20.0]
["bitfinex","SOLUSD",1732453240400,12.8955,244.27,243.97,20.0]
["bitfinex","SOLUSD",1732453240575,3.6844,244.27,244.01,20.0]
["bitfinex","SOLUSD",1732453241298,3.1844,244.27,244.03,20.0]
["bitfinex","SOLUSD",1732453241598,3.1844,244.27,243.92,12.7053]
["bitfinex","SOLUSD",1732453241599,3.1844,244.27,244.05,20.0]
["bitfinex","SOLUSD",1732453241780,3.1844,244.27,244.09,20.0]
["bitfinex","SOLUSD",1732453242292,3.1844,244.27,244.06,31.3446]
["bitfinex","SOLUSD",1732453242293,3.1844,244.27,244.06,12.9066]
["bitfinex","SOLUSD",1732453242501,3.1844,244.27,244.09,20.0]
["bitfinex","SOLUSD",1732453242791,10.56380044,244.27,244.09,20.0]
["bitfinex","SOLUSD",1732453242975,3.1844,244.27,244.09,20.0]
["bitfinex","SOLUSD",1732453243776,20.0,244.25,244.1,3.687]
["bitfinex","SOLUSD",1732453243996,20.0,244.25,244.1,12.9045]
["bitfinex","SOLUSD",1732453244298,20.0,244.25,244.1,9.2175]
["bitfinex","SOLUSD",1732453244479,20.0,244.24,244.1,9.2175]
["bitfinex","SOLUSD",1732453244882,20.0,244.24,243.98,18.4441]
["bitfinex","SOLUSD",1732453245083,20.0,244.24,244.04,9.2196]
["bitfinex","SOLUSD",1732453245283,20.0,244.23,244.04,9.2196]
["bitfinex","SOLUSD",1732453245681,20.0,244.23,243.99,18.4433]
["bitfinex","SOLUSD",1732453245889,3.6852,244.22,243.99,18.4433]
["bitfinex","SOLUSD",1732453246199,20.0,244.18,243.98,18.4441]
["bitfinex","SOLUSD",1732453246589,20.0,244.17,243.93,12.9134]
["bitfinex","SOLUSD",1732453246902,20.0,244.16,243.93,12.9134]
["bitfinex","SOLUSD",1732453247404,20.0,244.18,243.93,12.9134]
["bitfinex","SOLUSD",1732453247585,3.6859,244.17,243.93,12.9134]
["bitfinex","SOLUSD",1732453247777,23.6859,244.17,243.93,12.4134]
["bitfinex","SOLUSD",1732453248089,32.9007,244.17,243.93,12.4134]
["bitfinex","SOLUSD",1732453248278,20.0,244.14,243.93,12.4134]
["bitfinex","SOLUSD",1732453248903,20.0,244.13,243.93,12.4134]
["bitfinex","SOLUSD",1732453249214,3.6867,244.12,243.93,12.4134]
["bitfinex","SOLUSD",1732453250380,20.0,244.08,243.93,12.4134]
["bitfinex","SOLUSD",1732453251102,20.0,244.08,243.88,9.2258]
["bitfinex","SOLUSD",1732453252383,3.6874,244.07,243.88,9.2258]
["bitfinex","SOLUSD",1732453253407,3.6874,244.07,243.92,12.914]
["bitfinex","SOLUSD",1732453254098,30.0131,244.11,243.95,20.0]
["bitfinex","SOLUSD",1732453254290,33.7,244.11,243.95,20.0]
["bitfinex","SOLUSD",1732453255304,33.7,244.11,243.96,12.9119]
["bitfinex","SOLUSD",1732453257402,20.0,244.14,243.96,12.9119]
["bitfinex","SOLUSD",1732453258221,20.0,244.1,243.96,12.9119]
["bitfinex","SOLUSD",1732453258386,23.687,244.1,243.96,12.9119]
["bitfinex","SOLUSD",1732453258986,20.0,244.1,243.96,12.9119]
["bitfinex","SOLUSD",1732453259287,7.38805202,244.13,243.99,20.0]
["bitfinex","SOLUSD",1732453259288,11.07465202,244.13,243.99,20.0]
["bitfinex","SOLUSD",1732453259711,3.6859,244.18,244.03,20.0]
["bitfinex","SOLUSD",1732453259897,3.6854,244.21,244.03,20.0]
["bitfinex","SOLUSD",1732453260301,3.6854,244.21,244.0,12.0843]
["bitfinex","SOLUSD",1732453260487,38.34927104,244.27,244.0,12.0843]
["bitfinex","SOLUSD",1732453260488,9.2121,244.25,244.01,12.9092]
["bitfinex","SOLUSD",1732453260687,19.2121,244.25,244.01,12.9092]
["bitfinex","SOLUSD",1732453260885,20.0,244.22,244.01,9.2209]
["bitfinex","SOLUSD",1732453261106,10.0,244.22,244.01,9.2209]
["bitfinex","SOLUSD",1732453261312,9.2121,244.25,244.01,9.2209]
["bitfinex","SOLUSD",1732453261313,20.0,244.19,244.01,12.9092]
["bitfinex","SOLUSD",1732453261515,20.0,244.21,244.01,12.9092]
["bitfinex","SOLUSD",1732453262009,20.0,244.2,244.01,12.9092]
["bitfinex","SOLUSD",1732453262214,20.0,244.16,244.01,12.9092]
["bitfinex","SOLUSD",1732453262423,20.0,244.15,243.96,9.2226]
["bitfinex","SOLUSD",1732453262794,20.0,244.07,243.91,9.2245]
["bitfinex","SOLUSD",1732453263027,20.0,244.07,243.78,8.22657735]
["bitfinex","SOLUSD",1732453263028,20.0,244.02,243.79,12.0843]
["bitfinex","SOLUSD",1732453263209,20.0,244.02,243.8,12.9203]
["bitfinex","SOLUSD",1732453263395,20.0,243.97,243.8,12.9203]
["bitfinex","SOLUSD",1732453263598,20.0,243.97,243.8,9.2288]
["bitfinex","SOLUSD",1732453263898,20.0,243.93,243.7,12.0843]
["bitfinex","SOLUSD",1732453264109,30.0,243.93,243.74,9.2308]
["bitfinex","SOLUSD",1732453264429,20.0,243.85,243.68,9.2333]
["bitfinex","SOLUSD",1732453264802,30.0,243.85,243.65,4.078]
["bitfinex","SOLUSD",1732453265112,10.0,243.82,243.65,4.078]
["bitfinex","SOLUSD",1732453265311,20.0,243.79,243.61,9.2357]
["bitfinex","SOLUSD",1732453265701,20.0,243.77,243.57,3.6949]
["bitfinex","SOLUSD",1732453266301,3.6921,243.76,243.57,9.2375]
["bitfinex","SOLUSD",1732453266818,3.6912,243.82,243.57,9.2375]
["bitfinex","SOLUSD",1732453267203,17.32380473,243.86,243.62,10.0]
["bitfinex","SOLUSD",1732453267405,13.63310473,243.86,243.63,0.61541932]
["bitfinex","SOLUSD",1732453267700,13.63310473,243.86,243.65,20.0]
["bitfinex","SOLUSD",1732453267905,10.0,243.91,243.6,20.0]
["bitfinex","SOLUSD",1732453268118,0.93076016,243.9,243.6,20.0]
["bitfinex","SOLUSD",1732453268318,3.6901,243.89,243.58,20.0]
["bitfinex","SOLUSD",1732453268500,0.93076016,243.88,243.58,20.0]
["bitfinex","SOLUSD",1732453268809,20.0,243.87,243.58,30.0]
["bitfinex","SOLUSD",1732453269006,0.93076016,243.86,243.64,20.0]
["bitfinex","SOLUSD",1732453269617,0.93076016,243.86,243.66,20.0]
["bitfinex","SOLUSD",1732453269819,0.93076016,243.86,243.64,20.0]
["bitfinex","SOLUSD",1732453270120,0.93076016,243.86,243.68,20.0]
["bitfinex","SOLUSD",1732453270121,3.6907,243.85,243.68,20.0]
["bitfinex","SOLUSD",1732453270329,0.93076016,243.84,243.65,12.9283]
["bitfinex","SOLUSD",1732453271411,20.0,243.82,243.65,9.2345]
["bitfinex","SOLUSD",1732453271608,10.0,243.83,243.58,9.2369]
["bitfinex","SOLUSD",1732453271609,20.0,243.77,243.58,9.2369]
["bitfinex","SOLUSD",1732453271833,0.93076016,243.76,243.55,18.4766]
["bitfinex","SOLUSD",1732453272327,0.93076016,243.76,243.55,19.09235095]
["bitfinex","SOLUSD",1732453272829,0.93076016,243.76,243.58,20.0]
["bitfinex","SOLUSD",1732453273213,0.93076016,243.76,243.59,20.0]
["bitfinex","SOLUSD",1732453273525,3.6906,243.86,243.59,20.0]
["bitfinex","SOLUSD",1732453274017,3.6906,243.86,243.61,31.4025]
["bitfinex","SOLUSD",1732453274216,23.776884,243.85,243.64,20.0]
["bitfinex","SOLUSD",1732453275027,3.6903,243.88,243.64,20.0]
["bitfinex","SOLUSD",1732453275211,8.39782937,243.87,243.68,20.0]
["bitfinex","SOLUSD",1732453275536,0.93076016,243.87,243.7,20.0]
["bitfinex","SOLUSD",1732453276040,0.93076016,243.87,243.72,20.0]
["bitfinex","SOLUSD",1732453276208,0.93076016,243.87,243.73,31.3871]
["bitfinex","SOLUSD",1732453276410,9.2221,243.98,243.73,31.3871]
["bitfinex","SOLUSD",1732453276611,3.6892,243.95,243.73,31.3871]
["bitfinex","SOLUSD",1732453277728,23.776884,243.94,243.73,18.463]
["bitfinex","SOLUSD",1732453278230,30.4702,243.93,243.68,12.9267]
["bitfinex","SOLUSD",1732453278432,3.6892,243.95,243.44,8.0013372]
["bitfinex","SOLUSD",1732453278433,30.4702,243.65,243.44,8.0013372]
["bitfinex","SOLUSD",1732453278635,30.4702,243.65,243.32,10.0]
["bitfinex","SOLUSD",1732453278636,23.776884,243.64,243.32,10.0]
["bitfinex","SOLUSD",1732453278814,23.776884,243.64,243.37,10.0]
["bitfinex","SOLUSD",1732453279225,23.776884,243.64,243.39,10.0]
["bitfinex","SOLUSD",1732453279750,30.4702,243.65,243.38,20.0]
["bitfinex","SOLUSD",1732453279751,23.776884,243.6,243.38,20.0]
["bitfinex","SOLUSD",1732453280520,23.776884,243.6,243.38,10.0]
["bitfinex","SOLUSD",1732453280723,23.776884,243.6,243.37,31.4334]
["bitfinex","SOLUSD",1732453281131,3.6929,243.71,243.39,10.0]
["bitfinex","SOLUSD",1732453281719,3.6929,243.71,243.44,20.0]
["bitfinex","SOLUSD",1732453282125,42.1336,243.76,243.53,20.0]
["bitfinex","SOLUSD",1732453282932,30.0101,243.76,243.57,20.0]
["bitfinex","SOLUSD",1732453283515,34.1126,243.76,243.57,20.0]
["bitfinex","SOLUSD",1732453283725,34.1126,243.76,243.54,31.4115]
["bitfinex","SOLUSD",1732453284033,23.776884,243.75,243.54,31.4115]
["bitfinex","SOLUSD",1732453284415,23.776884,243.75,243.57,20.0]
["bitfinex","SOLUSD",1732453284828,30.0101,243.76,243.58,12.932]
["bitfinex","SOLUSD",1732453285340,30.0101,243.76,243.61,20.0]
["bitfinex","SOLUSD",1732453285517,29.5101,243.76,243.61,20.0]
["bitfinex","SOLUSD",1732453285935,12.3582,243.86,243.61,20.0]
["bitfinex","SOLUSD",1732453285936,12.3582,243.86,243.63,20.0]
["bitfinex","SOLUSD",1732453286134,4.0993,243.94,243.65,20.0]
["bitfinex","SOLUSD",1732453286451,4.0993,243.94,243.68,10.0]
["bitfinex","SOLUSD",1732453286627,4.0993,243.94,243.71,20.0]
["bitfinex","SOLUSD",1732453286938,17.01003239,243.94,243.63,20.0]
["bitfinex","SOLUSD",1732453287150,10.0,243.9,243.6,31.4038]
["bitfinex","SOLUSD",1732453287645,10.0,243.9,243.6,12.9309]
["bitfinex","SOLUSD",1732453287646,23.776884,243.86,243.6,12.9309]
["bitfinex","SOLUSD",1732453287939,20.0,243.78,243.6,9.2364]
["bitfinex","SOLUSD",1732453288142,23.776884,243.73,243.58,3.6948]
["bitfinex","SOLUSD",1732453288369,23.776884,243.69,243.58,3.6948]
["bitfinex","SOLUSD",1732453288719,23.776884,243.69,243.49,18.4812]
["bitfinex","SOLUSD",1732453289152,23.776884,243.72,243.49,18.4812]
["bitfinex","SOLUSD",1732453289326,30.4221,243.73,243.5,10.0]
["bitfinex","SOLUSD",1732453289524,30.4221,243.73,243.49,18.4812]
["bitfinex","SOLUSD",1732453289848,34.525,243.73,243.52,20.0]
["bitfinex","SOLUSD",1732453290054,30.11069,243.73,243.52,20.0]
["bitfinex","SOLUSD",1732453290222,30.11069,243.73,243.54,20.0]
["bitfinex","SOLUSD",1732453290423,17.4086,243.82,243.55,20.0]
["bitfinex","SOLUSD",1732453290836,17.4086,243.82,243.59,20.0]
["bitfinex","SOLUSD",1732453291037,13.3071,243.82,243.59,20.0]
["bitfinex","SOLUSD",1732453291246,13.3071,243.82,243.6,20.0]
["bitfinex","SOLUSD",1732453291444,17.4085,243.82,243.6,20.0]
["bitfinex","SOLUSD",1732453291752,13.3071,243.82,243.59,20.0]
["bitfinex","SOLUSD",1732453292139,17.4086,243.82,243.59,20.0]
["bitfinex","SOLUSD",1732453292525,17.4086,243.82,243.56,31.4089]
["bitfinex","SOLUSD",1732453292854,24.102,243.79,243.56,27.7138]
["bitfinex","SOLUSD",1732453293151,23.776884,243.77,243.56,27.7138]
["bitfinex","SOLUSD",1732453293743,23.776884,243.77,243.59,20.0]
["bitfinex","SOLUSD",1732453294254,23.776884,243.75,243.6,12.9309]
["bitfinex","SOLUSD",1732453294425,23.776884,243.77,243.6,31.4038]
["bitfinex","SOLUSD",1732453294944,23.776884,243.75,243.6,12.9309]
["bitfinex","SOLUSD",1732453295247,23.776884,243.71,243.6,12.9309]
["bitfinex","SOLUSD",1732453296029,23.776884,243.71,243.6,9.2364]
["bitfinex","SOLUSD",1732453296256,23.776884,243.71,243.43,10.0]
["bitfinex","SOLUSD",1732453296257,23.776884,243.69,243.48,9.241]
["bitfinex","SOLUSD",1732453297330,23.776884,243.71,243.48,9.241]
["bitfinex","SOLUSD",1732453297533,23.776884,243.71,243.48,31.4194]
["bitfinex","SOLUSD",1732453297534,27.880084,243.71,243.48,31.4194]
["bitfinex","SOLUSD",1732453297942,23.776884,243.67,243.51,20.0]
["bitfinex","SOLUSD",1732453298454,23.776884,243.67,243.44,18.485]
["bitfinex","SOLUSD",1732453298455,23.776884,243.65,243.52,12.9351]
["bitfinex","SOLUSD",1732453298634,23.776884,243.63,243.52,9.2394]
["bitfinex","SOLUSD",1732453299044,23.776884,243.63,243.45,12.9386]
["bitfinex","SOLUSD",1732453299247,20.0,243.52,243.38,9.2444]
["bitfinex","SOLUSD",1732453299435,20.0,243.56,243.4,3.6975]
["bitfinex","SOLUSD",1732453299436,23.776884,243.51,243.4,3.6975]
["bitfinex","SOLUSD",1732453300253,20.0,243.61,243.4,3.6975]
["bitfinex","SOLUSD",1732453300546,23.776884,243.58,243.39,18.4888]
["bitfinex","SOLUSD",1732453300749,4.1052,243.59,243.31,9.2474]
["bitfinex","SOLUSD",1732453300750,43.776884,243.54,243.31,9.2474]
["bitfinex","SOLUSD",1732453300934,44.70764416,243.54,243.31,9.2474]
["bitfinex","SOLUSD",1732453301661,44.70764416,243.54,243.31,12.9463]
["bitfinex","SOLUSD",1732453301950,23.776884,243.48,243.24,18.4997]
["bitfinex","SOLUSD",1732453302331,23.776884,243.48,243.27,20.0]
["bitfinex","SOLUSD",1732453302531,23.776884,243.48,243.28,20.0]
["bitfinex","SOLUSD",1732453303146,20.0,243.54,243.28,10.0]
["bitfinex","SOLUSD",1732453303341,23.776884,243.49,243.31,20.0]
["bitfinex","SOLUSD",1732453303932,23.776884,243.5,243.32,31.4399]
["bitfinex","SOLUSD",1732453305248,27.883684,243.5,243.32,31.4399]
["bitfinex","SOLUSD",1732453305446,23.776884,243.5,243.32,31.4399]
["bitfinex","SOLUSD",1732453305647,23.776884,243.52,243.35,20.0]
["bitfinex","SOLUSD",1732453305840,20.0,243.54,243.35,20.0]
["bitfinex","SOLUSD",1732453306151,48.6973,243.57,243.35,20.0]
["bitfinex","SOLUSD",1732453307250,35.8807,243.57,243.39,20.0]
["bitfinex","SOLUSD",1732453307433,31.7751,243.57,243.39,20.0]
["bitfinex","SOLUSD",1732453307637,31.2751,243.57,243.39,20.0]
["bitfinex","SOLUSD",1732453308163,4.1039,243.67,243.41,20.0]
["bitfinex","SOLUSD",1732453308760,4.1039,243.67,243.43,20.0]
["bitfinex","SOLUSD",1732453308933,12.1781,243.68,243.43,20.0]
["bitfinex","SOLUSD",1732453309128,12.1781,243.68,243.49,20.0]
["bitfinex","SOLUSD",1732453309353,4.1025,243.75,243.5,20.0]
["bitfinex","SOLUSD",1732453310139,7.79195475,243.74,243.5,20.0]
["bitfinex","SOLUSD",1732453310750,4.1025,243.75,243.5,20.0]
["bitfinex","SOLUSD",1732453310939,7.60835867,243.74,243.5,20.0]
["bitfinex","SOLUSD",1732453311255,4.1029,243.73,243.51,12.9357]
["bitfinex","SOLUSD",1732453311554,20.0,243.7,243.51,12.4357]
["bitfinex","SOLUSD",1732453311756,20.0,243.66,243.51,12.4357]
["bitfinex","SOLUSD",1732453311955,23.776884,243.65,243.51,12.4357]
["bitfinex","SOLUSD",1732453312342,23.776884,243.65,243.4,4.078]
["bitfinex","SOLUSD",1732453312540,23.776884,243.61,243.39,31.4309]
["bitfinex","SOLUSD",1732453312961,23.776884,243.57,243.39,31.4309]
["bitfinex","SOLUSD",1732453313255,23.776884,243.55,243.39,12.9421]
["bitfinex","SOLUSD",1732453313468,23.776884,243.51,243.39,12.9421]
["bitfinex","SOLUSD",1732453313833,23.776884,243.47,243.39,12.9421]
["bitfinex","SOLUSD",1732453314755,27.884184,243.47,243.27,31.4463]
["bitfinex","SOLUSD",1732453315741,27.884184,243.47,243.27,35.5243]
["bitfinex","SOLUSD",1732453315936,27.884184,243.47,243.27,31.4463]
["bitfinex","SOLUSD",1732453316242,20.0,243.52,243.27,31.4463]
["bitfinex","SOLUSD",1732453316243,23.776884,243.48,243.27,31.4463]
["bitfinex","SOLUSD",1732453316851,23.776884,243.5,243.27,37.78200034]
["bitfinex","SOLUSD",1732453317036,23.776884,243.5,243.3,20.0]
["bitfinex","SOLUSD",1732453317959,27.883784,243.5,243.31,31.4412]
["bitfinex","SOLUSD",1732453318451,43.5033,243.57,243.34,20.0]
["bitfinex","SOLUSD",1732453319433,4.1058,243.56,243.35,12.9442]
["bitfinex","SOLUSD",1732453319639,20.0,243.54,243.35,12.9442]
["bitfinex","SOLUSD",1732453319840,23.776884,243.51,243.35,12.9442]
["bitfinex","SOLUSD",1732453320544,4.1067,243.5,243.35,12.9442]
["bitfinex","SOLUSD",1732453320753,23.776884,243.49,243.35,12.9442]
["bitfinex","SOLUSD",1732453321657,20.0,243.46,243.35,12.9442]
["bitfinex","SOLUSD",1732453321857,23.776884,243.45,243.35,12.9442]
["bitfinex","SOLUSD",1732453322157,23.776884,243.45,243.35,9.2459]
["bitfinex","SOLUSD",1732453322761,20.0,243.42,243.24,12.9501]
["bitfinex","SOLUSD",1732453322962,23.776884,243.39,243.24,12.9501]
["bitfinex","SOLUSD",1732453323139,20.0,243.48,243.24,31.4503]
["bitfinex","SOLUSD",1732453323470,23.776884,243.43,243.24,31.4503]
["bitfinex","SOLUSD",1732453323643,4.1067,243.5,243.24,41.4503]
["bitfinex","SOLUSD",1732453323844,4.1059,243.55,243.26,10.0]
["bitfinex","SOLUSD",1732453324038,4.1059,243.55,243.29,20.0]
["bitfinex","SOLUSD",1732453324273,20.5208,243.66,243.37,20.0]
["bitfinex","SOLUSD",1732453324274,30.1986,243.57,243.37,20.0]
["bitfinex","SOLUSD",1732453324759,30.1986,243.57,243.41,20.0]
["bitfinex","SOLUSD",1732453325135,34.3042,243.57,243.41,20.0]
["bitfinex","SOLUSD",1732453325342,0.93076016,243.57,243.41,20.0]
["bitfinex","SOLUSD",1732453325757,0.93076016,243.57,243.42,20.0]
["bitfinex","SOLUSD",1732453326061,0.93076016,243.57,243.44,20.0]
["bitfinex","SOLUSD",1732453326564,0.93076016,243.57,243.41,20.0]
["bitfinex","SOLUSD",1732453326747,0.93076016,243.57,243.45,20.0]
["bitfinex","SOLUSD",1732453327363,4.1026,243.75,243.51,20.0]
["bitfinex","SOLUSD",1732453327665,4.1015,243.81,243.55,20.0]
["bitfinex","SOLUSD",1732453328462,4.1015,243.81,243.54,20.0]
["bitfinex","SOLUSD",1732453328666,4.1007,243.86,243.56,62.5145]
["bitfinex","SOLUSD",1732453328865,4.1007,243.86,243.59,20.0]
["bitfinex","SOLUSD",1732453329964,23.776884,243.83,243.63,20.0]
["bitfinex","SOLUSD",1732453330275,23.776884,243.85,243.6,31.4038]
["bitfinex","SOLUSD",1732453330973,23.776884,243.85,243.6,18.4729]
["bitfinex","SOLUSD",1732453331266,30.1673,243.87,243.56,18.4759]
["bitfinex","SOLUSD",1732453331267,23.776884,243.83,243.56,18.4759]
["bitfinex","SOLUSD",1732453331472,23.776884,243.79,243.59,20.0]
["bitfinex","SOLUSD",1732453331652,23.776884,243.75,243.56,18.4759]
["bitfinex","SOLUSD",1732453332481,23.776884,243.71,243.51,31.4154]
["bitfinex","SOLUSD",1732453332771,23.776884,243.69,243.52,0.9386146]
["bitfinex","SOLUSD",1732453333270,20.0,243.64,243.53,12.9347]
["bitfinex","SOLUSD",1732453333471,20.0,243.64,243.54,0.93853752]
["bitfinex","SOLUSD",1732453333472,20.0,243.6,243.54,0.93853752]
["bitfinex","SOLUSD",1732453333650,23.776884,243.59,243.54,0.93853752]
["bitfinex","SOLUSD",1732453333973,23.776884,243.59,243.49,3.6962]
["bitfinex","SOLUSD",1732453334347,20.0,243.56,243.41,9.2433]
["bitfinex","SOLUSD",1732453334570,23.776884,243.55,243.41,9.2433]
["bitfinex","SOLUSD",1732453334786,23.776884,243.51,243.41,9.2433]
["bitfinex","SOLUSD",1732453334958,20.0,243.52,243.28,38.01420204]
["bitfinex","SOLUSD",1732453334959,23.776884,243.49,243.35,9.2455]
["bitfinex","SOLUSD",1732453335270,23.776884,243.47,243.29,9.2482]
["bitfinex","SOLUSD",1732453336573,23.776884,243.43,243.29,9.2482]
["bitfinex","SOLUSD",1732453337069,23.776884,243.43,243.26,3.6997]
["bitfinex","SOLUSD",1732453337070,23.776884,243.43,243.22,18.5011]
["bitfinex","SOLUSD",1732453337277,23.776884,243.43,243.22,28.5011]
["bitfinex","SOLUSD",1732453337571,27.884884,243.43,243.22,18.5011]
["bitfinex","SOLUSD",1732453338169,23.776884,243.44,243.22,18.5011]
["bitfinex","SOLUSD",1732453338760,30.1673,243.5,243.27,20.0]
["bitfinex","SOLUSD",1732453338974,30.1673,243.5,243.27,30.0]
["bitfinex","SOLUSD",1732453339147,30.1673,243.5,243.33,20.0]
["bitfinex","SOLUSD",1732453339658,30.8172,243.59,243.33,20.0]
["bitfinex","SOLUSD",1732453339973,34.9224,243.59,243.33,20.0]
["bitfinex","SOLUSD",1732453340171,30.8172,243.59,243.35,42.3751]
["bitfinex","SOLUSD",1732453340380,30.8172,243.59,243.38,20.0]
["bitfinex","SOLUSD",1732453340674,31.9236,243.68,243.43,20.0]
["bitfinex","SOLUSD",1732453340979,31.9236,243.68,243.45,20.0]
["bitfinex","SOLUSD",1732453340980,36.0274,243.68,243.45,20.0]
["bitfinex","SOLUSD",1732453341274,36.0274,243.68,243.4,33.776884]
["bitfinex","SOLUSD",1732453341275,36.0274,243.68,243.49,20.0]
["bitfinex","SOLUSD",1732453341659,31.9236,243.68,243.49,20.0]
["bitfinex","SOLUSD",1732453341974,36.0274,243.68,243.49,20.0]
["bitfinex","SOLUSD",1732453342150,23.776884,243.67,243.49,20.0]
["bitfinex","SOLUSD",1732453342350,31.9236,243.68,243.49,20.0]
["bitfinex","SOLUSD",1732453343270,5.07299301,243.77,243.53,20.0]
["bitfinex","SOLUSD",1732453343271,4.1024,243.76,243.53,20.0]
["bitfinex","SOLUSD",1732453343476,4.1024,243.76,243.53,32.3751]
["bitfinex","SOLUSD",1732453343680,31.9236,243.77,243.53,32.3751]
["bitfinex","SOLUSD",1732453344054,31.9236,243.77,243.57,20.0]
["bitfinex","SOLUSD",1732453344680,31.9236,243.77,243.56,20.0]
["bitfinex","SOLUSD",1732453345051,36.98899301,243.86,243.58,20.0]
["bitfinex","SOLUSD",1732453345380,4.1008,243.85,243.62,20.0]
["bitfinex","SOLUSD",1732453345672,9.17379301,243.85,243.62,20.0]
["bitfinex","SOLUSD",1732453345884,4.1008,243.85,243.62,20.0]
["bitfinex","SOLUSD",1732453346179,4.1008,243.85,243.63,12.9294]
["bitfinex","SOLUSD",1732453346378,5.07299301,243.84,243.63,12.9294]
["bitfinex","SOLUSD",1732453347076,20.0,243.81,243.63,12.9294]
["bitfinex","SOLUSD",1732453347484,20.0,243.77,243.63,9.2353]
["bitfinex","SOLUSD",1732453347778,23.776884,243.76,243.63,9.2353]
["bitfinex","SOLUSD",1732453348162,27.879284,243.76,243.57,18.4745]
["bitfinex","SOLUSD",1732453348788,27.879284,243.76,243.5,31.4166]
["bitfinex","SOLUSD",1732453349082,23.776884,243.72,243.5,31.4166]
["bitfinex","SOLUSD",1732453349459,23.776884,243.68,243.5,12.9362]
["bitfinex","SOLUSD",1732453349672,23.776884,243.64,243.5,12.9362]
["bitfinex","SOLUSD",1732453350259,23.776884,243.62,243.45,12.9389]
["bitfinex","SOLUSD",1732453350461,4.1045,243.63,243.45,12.9389]
["bitfinex","SOLUSD",1732453350462,23.776884,243.58,243.45,12.9389]
["bitfinex","SOLUSD",1732453350795,23.776884,243.54,243.45,9.2421]
["bitfinex","SOLUSD",1732453350971,23.776884,243.54,243.34,9.2463]
["bitfinex","SOLUSD",1732453351368,55.692884,243.5,243.34,9.2463]
["bitfinex","SOLUSD",1732453351563,23.776884,243.46,243.34,9.2463]
["bitfinex","SOLUSD",1732453352260,27.884384,243.46,243.24,18.5001]
["bitfinex","SOLUSD",1732453352884,27.884384,243.46,243.27,20.0]
["bitfinex","SOLUSD",1732453353584,27.884384,243.46,243.24,18.5001]
["bitfinex","SOLUSD",1732453353585,27.884984,243.42,243.24,18.5001]
["bitfinex","SOLUSD",1732453353989,23.776884,243.42,243.24,18.5001]
["bitfinex","SOLUSD",1732453354483,23.776884,243.44,243.24,18.5001]
["bitfinex","SOLUSD",1732453354877,23.776884,243.44,243.27,20.0]
["bitfinex","SOLUSD",1732453355076,23.776884,243.46,243.27,20.0]
["bitfinex","SOLUSD",1732453355263,31.916,243.5,243.27,20.0]
["bitfinex","SOLUSD",1732453355680,31.916,243.5,243.31,20.0]
["bitfinex","SOLUSD",1732453355917,31.916,243.5,243.32,20.0]
["bitfinex","SOLUSD",1732453356183,36.0228,243.5,243.32,20.0]
["bitfinex","SOLUSD",1732453356387,36.0228,243.5,243.31,20.0]
["bitfinex","SOLUSD",1732453357069,23.776884,243.49,243.31,20.0]
["bitfinex","SOLUSD",1732453357784,23.776884,243.49,243.32,12.9458]
["bitfinex","SOLUSD",1732453359587,23.776884,243.49,243.32,31.4399]
["bitfinex","SOLUSD",1732453360688,31.916,243.5,243.35,20.0]
["bitfinex","SOLUSD",1732453361069,12.8326,243.59,243.35,20.0]
["bitfinex","SOLUSD",1732453361290,12.8326,243.59,243.36,43.776884]
["bitfinex","SOLUSD",1732453361584,12.8326,243.59,243.36,20.0]
["bitfinex","SOLUSD",1732453361585,16.9379,243.59,243.36,20.0]
["bitfinex","SOLUSD",1732453361793,16.9379,243.59,243.4,20.0]
["bitfinex","SOLUSD",1732453361963,12.8326,243.59,243.4,20.0]
["bitfinex","SOLUSD",1732453362169,30.8773,243.6,243.4,20.0]
["bitfinex","SOLUSD",1732453362373,30.8773,243.6,243.44,20.0]
["bitfinex","SOLUSD",1732453363169,30.8773,243.6,243.41,23.776884]
["bitfinex","SOLUSD",1732453363365,30.8773,243.6,243.4,20.0]
["bitfinex","SOLUSD",1732453363570,34.9824,243.6,243.41,12.941]
["bitfinex","SOLUSD",1732453364172,23.776884,243.59,243.41,12.941]
["bitfinex","SOLUSD",1732453364376,20.0,243.56,243.41,12.941]
["bitfinex","SOLUSD",1732453364593,20.0,243.52,243.41,12.941]
["bitfinex","SOLUSD",1732453364971,20.0,243.57,243.37,18.4903]
["bitfinex","SOLUSD",1732453365292,23.776884,243.56,243.37,18.4903]
["bitfinex","SOLUSD",1732453365797,20.0,243.57,243.37,18.4903]
["bitfinex","SOLUSD",1732453366277,23.776884,243.56,243.37,18.4903]
["bitfinex","SOLUSD",1732453366594,20.0,243.57,243.37,18.4903]
["bitfinex","SOLUSD",1732453366975,4.1057,243.56,243.4,20.0]
["bitfinex","SOLUSD",1732453367373,34.9824,243.6,243.4,20.0]
["bitfinex","SOLUSD",1732453368577,30.8773,243.6,243.44,20.0]
["bitfinex","SOLUSD",1732453368796,16.1518,243.67,243.48,20.0]
["bitfinex","SOLUSD",1732453368977,16.1518,243.67,243.49,31.418]
["bitfinex","SOLUSD",1732453369496,12.0478,243.67,243.52,20.0]
["bitfinex","SOLUSD",1732453370372,30.533,243.69,243.52,20.0]
["bitfinex","SOLUSD",1732453370879,30.533,243.69,243.53,55.189784]
["bitfinex","SOLUSD",1732453371200,7.52118701,243.73,243.56,20.0]
["bitfinex","SOLUSD",1732453371878,7.52118701,243.73,243.6,20.0]
["bitfinex","SOLUSD",1732453372205,34.6351,243.78,243.6,20.0]
["bitfinex","SOLUSD",1732453372401,30.533,243.78,243.56,20.0]
["bitfinex","SOLUSD",1732453372585,30.533,243.78,243.6,20.0]
["bitfinex","SOLUSD",1732453372899,30.533,243.78,243.64,20.0]
["bitfinex","SOLUSD",1732453373082,10.2516,243.87,243.65,31.3974]
["bitfinex","SOLUSD",1732453373083,4.1011,243.84,243.65,31.3974]
["bitfinex","SOLUSD",1732453373397,4.1011,243.84,243.68,20.0]
["bitfinex","SOLUSD",1732453373603,4.1007,243.86,243.68,20.0]
["bitfinex","SOLUSD",1732453373788,4.1007,243.86,243.69,20.0]
["bitfinex","SOLUSD",1732453374179,4.1007,243.86,243.68,12.4654]
["bitfinex","SOLUSD",1732453374888,23.776884,243.85,243.64,20.0]
["bitfinex","SOLUSD",1732453375078,23.776884,243.83,243.65,12.9283]
["bitfinex","SOLUSD",1732453375980,23.776884,243.83,243.62,18.4713]
["bitfinex","SOLUSD",1732453375981,23.776884,243.81,243.62,18.4713]
["bitfinex","SOLUSD",1732453377094,20.0,243.84,243.65,20.0]
["bitfinex","SOLUSD",1732453377782,23.776884,243.83,243.65,20.0]
["bitfinex","SOLUSD",1732453378190,20.0,243.84,243.65,20.0]
["bitfinex","SOLUSD",1732453378191,20.0,243.84,243.66,12.9277]
["bitfinex","SOLUSD",1732453378393,24.1011,243.84,243.66,31.396]
["bitfinex","SOLUSD",1732453378581,4.1011,243.84,243.66,31.396]
["bitfinex","SOLUSD",1732453379100,30.533,243.87,243.7,20.0]
["bitfinex","SOLUSD",1732453379501,30.533,243.87,243.71,20.0]
["bitfinex","SOLUSD",1732453380296,30.533,243.87,243.72,12.9246]
["bitfinex","SOLUSD",1732453380497,34.6336,243.87,243.72,12.9246]
["bitfinex","SOLUSD",1732453380683,20.0,243.84,243.61,12.1062]
["bitfinex","SOLUSD",1732453380888,20.0,243.84,243.62,31.4011]
["bitfinex","SOLUSD",1732453381579,34.6336,243.87,243.62,49.8724]
["bitfinex","SOLUSD",1732453381794,30.533,243.87,243.62,59.8724]
["bitfinex","SOLUSD",1732453381976,30.533,243.87,243.65,20.0]
["bitfinex","SOLUSD",1732453382186,4.099,243.96,243.74,23.776884]
["bitfinex","SOLUSD",1732453382486,4.0981,244.01,243.77,20.0]
["bitfinex","SOLUSD",1732453382887,4.0981,244.01,243.81,20.0]
["bitfinex","SOLUSD",1732453383090,4.0981,244.01,243.82,20.0]
["bitfinex","SOLUSD",1732453383309,4.0975,244.05,243.82,20.0]
["bitfinex","SOLUSD",1732453383482,4.0975,244.05,243.86,20.0]
["bitfinex","SOLUSD",1732453383903,4.0975,244.05,243.79,12.1062]
["bitfinex","SOLUSD",1732453384113,4.0975,244.05,243.83,12.9187]
["bitfinex","SOLUSD",1732453385010,4.0975,244.05,243.86,20.0]
["bitfinex","SOLUSD",1732453385186,4.0975,244.05,243.87,31.369]
["bitfinex","SOLUSD",1732453385507,32.1244,244.06,243.87,31.369]
["bitfinex","SOLUSD",1732453385800,32.1244,244.06,243.9,20.0]
["bitfinex","SOLUSD",1732453386012,4.0967,244.1,243.9,20.0]
["bitfinex","SOLUSD",1732453386181,31.954,244.15,243.9,20.0]
["bitfinex","SOLUSD",1732453386690,31.954,244.15,243.9,19.5]
["bitfinex","SOLUSD",1732453387196,4.096,244.14,243.91,31.3639]
["bitfinex","SOLUSD",1732453387508,23.776884,244.11,243.91,31.3639]
["bitfinex","SOLUSD",1732453388009,20.0,244.12,243.91,31.3639]
["bitfinex","SOLUSD",1732453388325,4.096,244.14,243.92,23.776884]
["bitfinex","SOLUSD",1732453388604,4.0957,244.16,243.94,23.776884]
["bitfinex","SOLUSD",1732453388904,4.0957,244.16,243.97,20.0]
["bitfinex","SOLUSD",1732453389203,14.3348,244.16,243.94,3.6894]
["bitfinex","SOLUSD",1732453389402,14.3348,244.16,243.94,9.2235]
["bitfinex","SOLUSD",1732453389605,20.0,244.11,243.92,3.6896]
["bitfinex","SOLUSD",1732453389810,20.0,244.07,243.89,9.2253]
["bitfinex","SOLUSD",1732453389992,23.776884,244.04,243.89,9.2253]
["bitfinex","SOLUSD",1732453390195,23.776884,244.0,243.84,9.2273]
["bitfinex","SOLUSD",1732453390394,23.776884,243.96,243.79,3.6917]
["bitfinex","SOLUSD",1732453390589,20.0,243.89,243.7,44.8852]
["bitfinex","SOLUSD",1732453390783,20.0,243.89,243.73,9.2311]
["bitfinex","SOLUSD",1732453391185,4.1003,243.88,243.73,9.2311]
["bitfinex","SOLUSD",1732453391394,4.1001,243.9,243.73,9.2311]
["bitfinex","SOLUSD",1732453392715,27.875384,243.99,243.73,9.2311]
["bitfinex","SOLUSD",1732453393005,4.0976,244.04,243.76,10.0]
["bitfinex","SOLUSD",1732453393189,4.0976,244.04,243.77,13.5368628]
["bitfinex","SOLUSD",1732453393384,4.0976,244.04,243.79,13.1371]
["bitfinex","SOLUSD",1732453393590,4.0976,244.04,243.82,20.0]
["bitfinex","SOLUSD",1732453394095,4.0976,244.04,243.84,23.776884]
["bitfinex","SOLUSD",1732453394287,4.0976,244.04,243.87,20.0]
["bitfinex","SOLUSD",1732453394488,4.0976,244.04,243.79,13.1371]
["bitfinex","SOLUSD",1732453394699,4.0976,244.04,243.83,20.0]
["bitfinex","SOLUSD",1732453394916,4.0976,244.04,243.87,20.0]
["bitfinex","SOLUSD",1732453395207,4.0963,244.12,243.88,20.0]
["bitfinex","SOLUSD",1732453395408,4.0963,244.12,243.92,20.0]
["bitfinex","SOLUSD",1732453395615,32.1678,244.13,243.94,13.1371]
["bitfinex","SOLUSD",1732453395913,4.0956,244.16,243.98,20.0]
["bitfinex","SOLUSD",1732453396607,4.0953,244.19,243.98,20.0]
["bitfinex","SOLUSD",1732453396805,4.0953,244.19,243.95,23.776884]
["bitfinex","SOLUSD",1732453396806,36.2626,244.21,244.03,12.9081]
["bitfinex","SOLUSD",1732453397396,4.0948,244.21,244.03,31.3484]
["bitfinex","SOLUSD",1732453397598,4.0933,244.3,244.06,20.0]
["bitfinex","SOLUSD",1732453398304,14.3266,244.3,244.06,20.0]
["bitfinex","SOLUSD",1732453398489,4.0933,244.3,244.07,23.776884]
["bitfinex","SOLUSD",1732453398697,4.0933,244.3,244.1,20.0]
["bitfinex","SOLUSD",1732453399008,4.0933,244.3,244.12,13.1371]
["bitfinex","SOLUSD",1732453399598,4.0933,244.3,244.11,12.9039]
["bitfinex","SOLUSD",1732453400191,4.0936,244.28,244.11,31.3382]
["bitfinex","SOLUSD",1732453400711,20.0,244.27,244.11,12.9039]
["bitfinex","SOLUSD",1732453401008,23.776884,244.26,244.11,12.9039]
["bitfinex","SOLUSD",1732453401211,20.0,244.19,244.05,12.907]
["bitfinex","SOLUSD",1732453401896,23.776884,244.22,244.05,12.907]
["bitfinex","SOLUSD",1732453402095,4.0942,244.25,244.05,31.3458]
["bitfinex","SOLUSD",1732453402294,4.0934,244.29,244.05,31.3458]
["bitfinex","SOLUSD",1732453402493,7.59702418,244.3,244.05,31.3458]
["bitfinex","SOLUSD",1732453402494,7.59702418,244.3,244.08,20.0]
["bitfinex","SOLUSD",1732453403008,11.69042418,244.3,244.08,20.0]
["bitfinex","SOLUSD",1732453403202,11.69042418,244.3,244.09,23.776884]
["bitfinex","SOLUSD",1732453403395,11.69042418,244.3,244.06,0.61420541]
["bitfinex","SOLUSD",1732453403396,11.69042418,244.3,244.12,20.0]
["bitfinex","SOLUSD",1732453403794,11.69042418,244.3,244.08,20.0]
["bitfinex","SOLUSD",1732453403795,20.0,244.27,244.08,20.0]
["bitfinex","SOLUSD",1732453404313,7.59702418,244.3,244.13,23.776884]
["bitfinex","SOLUSD",1732453404522,4.0918,244.39,244.16,20.0]
["bitfinex","SOLUSD",1732453405007,4.0918,244.39,244.16,51.7481]
["bitfinex","SOLUSD",1732453405192,4.0918,244.39,244.19,20.0]
["bitfinex","SOLUSD",1732453405392,4.0906,244.46,244.19,20.0]
["bitfinex","SOLUSD",1732453405599,4.0906,244.46,244.27,20.0]
["bitfinex","SOLUSD",1732453406308,4.0903,244.48,244.23,20.0]
["bitfinex","SOLUSD",1732453406896,14.316,244.48,244.23,20.0]
["bitfinex","SOLUSD",1732453407216,20.0,244.45,244.23,20.0]
["bitfinex","SOLUSD",1732453407423,20.0,244.4,244.23,20.0]
["bitfinex","SOLUSD",1732453407608,14.316,244.48,244.23,20.0]
["bitfinex","SOLUSD",1732453407804,4.0903,244.48,244.24,31.3216]
["bitfinex","SOLUSD",1732453408004,4.0903,244.48,244.27,20.0]
["bitfinex","SOLUSD",1732453408504,4.0903,244.48,244.31,20.0]
["bitfinex","SOLUSD",1732453408828,7.76648292,244.58,244.31,20.0]
["bitfinex","SOLUSD",1732453408829,4.0888,244.57,244.31,20.0]
["bitfinex","SOLUSD",1732453409719,14.3108,244.57,244.31,20.0]
["bitfinex","SOLUSD",1732453409918,14.3108,244.57,244.32,31.3112]
["bitfinex","SOLUSD",1732453410117,4.0888,244.57,244.35,20.0]
["bitfinex","SOLUSD",1732453410318,11.83262441,244.57,244.37,20.0]
["bitfinex","SOLUSD",1732453410820,11.83262441,244.57,244.34,31.7481]
["bitfinex","SOLUSD",1732453410821,10.2174,244.68,244.41,20.0]
["bitfinex","SOLUSD",1732453411115,4.0871,244.67,244.41,20.0]
["bitfinex","SOLUSD",1732453411325,34.7405,244.67,244.41,20.0]
["bitfinex","SOLUSD",1732453411914,34.7405,244.67,244.42,12.8875]
["bitfinex","SOLUSD",1732453412225,14.3049,244.67,244.45,20.0]
["bitfinex","SOLUSD",1732453412906,14.3049,244.67,244.42,12.8875]
["bitfinex","SOLUSD",1732453413518,14.3049,244.67,244.42,9.2054]
["bitfinex","SOLUSD",1732453413720,30.0,244.64,244.39,3.6825]
["bitfinex","SOLUSD",1732453413920,43.776884,244.57,244.39,3.6825]
["bitfinex","SOLUSD",1732453414117,43.776884,244.57,244.39,12.889]
["bitfinex","SOLUSD",1732453414712,24.0878,244.63,244.39,12.889]
["bitfinex","SOLUSD",1732453414908,4.0878,244.63,244.39,12.889]
["bitfinex","SOLUSD",1732453415106,4.0878,244.63,244.42,20.0]
["bitfinex","SOLUSD",1732453415532,10.2185,244.66,244.42,20.0]
["bitfinex","SOLUSD",1732453415717,14.3058,244.66,244.46,20.0]
["bitfinex","SOLUSD",1732453416218,23.776884,244.65,244.46,20.0]
["bitfinex","SOLUSD",1732453416427,20.0,244.64,244.46,20.0]
["bitfinex","SOLUSD",1732453416720,7.65803668,244.67,244.46,20.0]
["bitfinex","SOLUSD",1732453416919,7.65803668,244.67,244.51,20.0]
["bitfinex","SOLUSD",1732453417131,7.65803668,244.67,244.52,0.61309239]
["bitfinex","SOLUSD",1732453417303,4.0854,244.77,244.52,0.61309239]
["bitfinex","SOLUSD",1732453417506,8.02214269,244.83,244.52,20.61309239]
["bitfinex","SOLUSD",1732453417708,22.31764269,244.83,244.56,20.0]
["bitfinex","SOLUSD",1732453417927,10.0,244.79,244.53,12.8818]
["bitfinex","SOLUSD",1732453418111,10.0,244.77,244.53,12.8818]
["bitfinex","SOLUSD",1732453418311,10.0,244.71,244.47,24.9501]
["bitfinex","SOLUSD",1732453418618,10.0,244.78,244.47,24.9501]
["bitfinex","SOLUSD",1732453418815,20.0,244.74,244.47,24.9501]
["bitfinex","SOLUSD",1732453419010,7.50340885,244.77,244.52,31.7481]
["bitfinex","SOLUSD",1732453419215,34.7178,244.83,244.52,31.7481]
["bitfinex","SOLUSD",1732453419827,14.2955,244.83,244.56,20.0]
["bitfinex","SOLUSD",1732453420050,14.2955,244.83,244.6,20.0]
["bitfinex","SOLUSD",1732453420330,4.0844,244.83,244.6,20.0]
["bitfinex","SOLUSD",1732453421330,14.2931,244.87,244.64,20.0]
["bitfinex","SOLUSD",1732453421526,14.2931,244.87,244.61,12.8776]
["bitfinex","SOLUSD",1732453421527,20.0,244.83,244.61,12.8776]
["bitfinex","SOLUSD",1732453421723,23.776884,244.81,244.61,12.8776]
["bitfinex","SOLUSD",1732453422326,23.776884,244.81,244.61,9.1983]
["bitfinex","SOLUSD",1732453422826,7.68554391,244.82,244.61,9.1983]
["bitfinex","SOLUSD",1732453422827,20.0,244.74,244.61,9.1983]
["bitfinex","SOLUSD",1732453423012,23.776884,244.73,244.61,9.1983]
["bitfinex","SOLUSD",1732453423214,4.0857,244.76,244.61,12.8776]
["bitfinex","SOLUSD",1732453423812,4.0853,244.78,244.64,20.0]
["bitfinex","SOLUSD",1732453425015,4.0853,244.78,244.61,12.8776]
["bitfinex","SOLUSD",1732453425215,20.0,244.74,244.61,12.8776]
["bitfinex","SOLUSD",1732453425413,27.862984,244.73,244.61,9.1983]
["bitfinex","SOLUSD",1732453426031,23.776884,244.74,244.61,9.1983]
["bitfinex","SOLUSD",1732453427247,23.776884,244.72,244.61,9.1983]
["bitfinex","SOLUSD",1732453427909,23.776884,244.68,244.57,12.9848]
["bitfinex","SOLUSD",1732453428642,23.776884,244.68,244.57,16.6646]
["bitfinex","SOLUSD",1732453429015,23.776884,244.68,244.57,25.8644]
["bitfinex","SOLUSD",1732453429214,23.776884,244.7,244.57,25.8644]
["bitfinex","SOLUSD",1732453429534,23.776884,244.72,244.57,25.8644]
["bitfinex","SOLUSD",1732453429726,20.0,244.73,244.57,44.264]
["bitfinex","SOLUSD",1732453429918,20.0,244.71,244.57,44.264]
["bitfinex","SOLUSD",1732453430439,20.0,244.73,244.57,44.264]
["bitfinex","SOLUSD",1732453431335,23.776884,244.72,244.57,44.264]
["bitfinex","SOLUSD",1732453431913,20.0,244.8,244.57,44.264]
["bitfinex","SOLUSD",1732453432131,20.0,244.79,244.57,44.264]
["bitfinex","SOLUSD",1732453433209,4.0853,244.78,244.57,44.264]
["bitfinex","SOLUSD",1732453433411,27.96202308,244.87,244.6,20.0]
["bitfinex","SOLUSD",1732453433628,4.0842,244.84,244.6,20.0]
["bitfinex","SOLUSD",1732453433835,4.0842,244.84,244.62,20.0]
["bitfinex","SOLUSD",1732453434211,4.0842,244.84,244.64,20.0]
["bitfinex","SOLUSD",1732453434434,10.2076,244.92,244.64,20.0]
["bitfinex","SOLUSD",1732453434435,4.0831,244.91,244.64,20.0]
["bitfinex","SOLUSD",1732453434611,5.01386016,244.91,244.64,20.0]
["bitfinex","SOLUSD",1732453434832,0.93076016,244.9,244.64,20.0]
["bitfinex","SOLUSD",1732453435038,0.93076016,244.9,244.68,20.0]
["bitfinex","SOLUSD",1732453435240,4.0834,244.89,244.69,20.0]
["bitfinex","SOLUSD",1732453435441,20.0,244.86,244.69,20.0]
["bitfinex","SOLUSD",1732453436851,20.0,244.85,244.7,12.8728]
["bitfinex","SOLUSD",1732453437051,23.776884,244.84,244.7,12.8728]
["bitfinex","SOLUSD",1732453437546,23.776884,244.82,244.7,12.8728]
["bitfinex","SOLUSD",1732453437945,23.776884,244.82,244.7,29.196663]
["bitfinex","SOLUSD",1732453438458,23.776884,244.82,244.7,12.8728]
["bitfinex","SOLUSD",1732453439634,23.776884,244.82,244.73,20.0]
["bitfinex","SOLUSD",1732453440073,23.776884,244.82,244.74,12.8707]
["bitfinex","SOLUSD",1732453440239,23.776884,244.84,244.74,12.8707]
["bitfinex","SOLUSD",1732453440853,23.776884,244.84,244.74,31.2575]
["bitfinex","SOLUSD",1732453441063,20.0,244.93,244.74,31.2575]
["bitfinex","SOLUSD",1732453441261,4.0824,244.95,244.74,31.2575]
["bitfinex","SOLUSD",1732453441262,20.0,244.92,244.74,31.2575]
["bitfinex","SOLUSD",1732453441736,4.0824,244.95,244.74,31.2575]
["bitfinex","SOLUSD",1732453441937,4.0824,244.95,244.78,12.3725]
["bitfinex","SOLUSD",1732453442143,4.0812,245.02,244.79,31.2512]
["bitfinex","SOLUSD",1732453442463,5.01196016,245.02,244.8,31.7481]
["bitfinex","SOLUSD",1732453442758,15.21516016,245.02,244.8,31.7481]
["bitfinex","SOLUSD",1732453443564,20.0,244.99,244.8,31.7481]
["bitfinex","SOLUSD",1732453443950,4.0819,244.98,244.81,12.8671]
["bitfinex","SOLUSD",1732453444261,4.0814,245.01,244.81,12.8671]
["bitfinex","SOLUSD",1732453444838,4.0814,245.01,244.84,20.0]
["bitfinex","SOLUSD",1732453445065,0.93076016,245.02,244.84,20.0]
["bitfinex","SOLUSD",1732453445239,0.93076016,245.02,244.89,20.0]
["bitfinex","SOLUSD",1732453446073,0.93076016,245.02,244.9,12.8623]
["bitfinex","SOLUSD",1732453446358,5.01206016,245.02,244.9,12.8623]
["bitfinex","SOLUSD",1732453446541,23.776884,245.01,244.9,9.1874]
["bitfinex","SOLUSD",1732453446735,23.776884,245.01,244.9,12.8623]
["bitfinex","SOLUSD",1732453446953,0.93076016,245.02,244.9,12.8623]
["bitfinex","SOLUSD",1732453447343,0.93076016,245.02,244.94,20.0]
["bitfinex","SOLUSD",1732453447962,0.93076016,245.02,244.95,31.2307]
["bitfinex","SOLUSD",1732453448338,0.93076016,245.02,244.95,12.8597]
["bitfinex","SOLUSD",1732453448740,0.93076016,245.02,244.96,3.9742352]
["bitfinex","SOLUSD",1732453448940,0.93076016,245.02,244.97,3.9742352]
["bitfinex","SOLUSD",1732453449140,0.93076016,245.02,244.96,3.9742352]
["bitfinex","SOLUSD",1732453449348,0.93076016,245.02,244.98,3.9742352]
["bitfinex","SOLUSD",1732453449539,30.1937,245.21,244.98,23.9742352]
["bitfinex","SOLUSD",1732453449755,0.93076016,245.2,244.99,3.9742352]
["bitfinex","SOLUSD",1732453450042,5.00906016,245.2,245.0,12.857]
["bitfinex","SOLUSD",1732453450237,4.0783,245.2,245.02,3.9742352]
["bitfinex","SOLUSD",1732453450563,4.0783,245.2,245.04,3.9742352]
["bitfinex","SOLUSD",1732453450868,24.0783,245.2,245.04,3.9742352]
["bitfinex","SOLUSD",1732453451047,4.0783,245.2,245.03,3.9742352]
["bitfinex","SOLUSD",1732453451245,4.0783,245.2,245.05,3.9742352]
["bitfinex","SOLUSD",1732453451865,4.0783,245.2,245.07,3.9742352]
["bitfinex","SOLUSD",1732453452047,43.2866,245.28,245.07,3.9742352]
["bitfinex","SOLUSD",1732453452048,34.6555,245.27,245.07,3.97705073]
["bitfinex","SOLUSD",1732453452359,34.6555,245.27,245.06,3.97705073]
["bitfinex","SOLUSD",1732453452661,34.6555,245.27,245.05,12.8544]
["bitfinex","SOLUSD",1732453452860,34.6555,245.27,245.04,23.97705073]
["bitfinex","SOLUSD",1732453452861,10.0,245.25,245.04,3.97705073]
["bitfinex","SOLUSD",1732453453078,20.0,245.21,245.01,16.86555073]
["bitfinex","SOLUSD",1732453453366,20.0,245.11,244.98,3.97705073]
["bitfinex","SOLUSD",1732453453564,20.0,245.11,244.95,9.1853]
["bitfinex","SOLUSD",1732453453565,23.776884,245.06,244.97,3.97705073]
["bitfinex","SOLUSD",1732453453741,23.776884,245.02,244.95,3.97705073]
["bitfinex","SOLUSD",1732453453945,27.858784,244.98,244.94,3.97705073]
["bitfinex","SOLUSD",1732453454251,27.858784,244.98,244.92,3.97705073]
["bitfinex","SOLUSD",1732453454565,23.776884,244.94,244.9,3.97705073]
["bitfinex","SOLUSD",1732453454765,43.776884,244.91,244.9,3.97705073]
["bitfinex","SOLUSD",1732453455072,23.776884,244.9,244.88,3.97705073]
["bitfinex","SOLUSD",1732453455246,23.776884,244.9,244.89,3.97705073]
["bitfinex","SOLUSD",1732453455444,43.776884,244.87,244.85,3.97705073]
["bitfinex","SOLUSD",1732453455659,43.776884,244.87,244.78,12.8885]
["bitfinex","SOLUSD",1732453455660,34.6966,244.98,244.84,3.97705073]
["bitfinex","SOLUSD",1732453455978,23.776884,244.94,244.86,3.97705073]
["bitfinex","SOLUSD",1732453456170,4.0804,245.07,244.87,3.97705073]
["bitfinex","SOLUSD",1732453456462,20.0,245.05,244.92,3.97705073]
["bitfinex","SOLUSD",1732453456660,4.0804,245.07,244.93,3.97705073]
["bitfinex","SOLUSD",1732453456865,4.0804,245.07,244.92,3.97705073]
["bitfinex","SOLUSD",1732453457057,4.0804,245.07,244.94,3.97705073]
["bitfinex","SOLUSD",1732453457266,4.0804,245.07,244.95,3.97705073]
["bitfinex","SOLUSD",1732453457666,4.0804,245.07,244.97,3.97705073]
["bitfinex","SOLUSD",1732453457877,4.0791,245.15,244.97,16.86555073]
["bitfinex","SOLUSD",1732453458058,10.1977,245.16,244.99,3.97705073]
["bitfinex","SOLUSD",1732453458255,4.0784,245.19,245.0,3.97705073]
["bitfinex","SOLUSD",1732453458667,4.0784,245.19,245.03,3.97705073]
["bitfinex","SOLUSD",1732453459065,10.1927,245.28,245.05,3.97705073]
["bitfinex","SOLUSD",1732453459288,10.1927,245.28,244.98,12.8581]
["bitfinex","SOLUSD",1732453459289,4.0771,245.27,245.08,3.97705073]
["bitfinex","SOLUSD",1732453459471,14.2699,245.27,245.12,3.97705073]
["bitfinex","SOLUSD",1732453459658,24.2699,245.27,245.12,3.97705073]
["bitfinex","SOLUSD",1732453459861,24.2699,245.27,245.1,3.97705073]
["bitfinex","SOLUSD",1732453460160,24.2699,245.27,245.11,3.97705073]
["bitfinex","SOLUSD",1732453460368,14.2699,245.27,245.12,3.97705073]
["bitfinex","SOLUSD",1732453460568,24.2699,245.27,245.12,3.99237401]
["bitfinex","SOLUSD",1732453460768,14.2699,245.27,245.12,3.99237401]
["bitfinex","SOLUSD",1732453461282,14.2699,245.27,245.01,20.0]
["bitfinex","SOLUSD",1732453461283,10.1928,245.27,245.13,3.99237401]
["bitfinex","SOLUSD",1732453461674,4.0768,245.29,245.13,3.99237401]
["bitfinex","SOLUSD",1732453462067,4.0768,245.29,245.14,3.99237401]
["bitfinex","SOLUSD",1732453462470,4.0768,245.29,245.13,3.99237401]
["bitfinex","SOLUSD",1732453462678,4.0768,245.29,245.12,9.1791]
["bitfinex","SOLUSD",1732453462679,4.0768,245.29,245.14,3.99237401]
["bitfinex","SOLUSD",1732453462881,4.0768,245.29,245.15,3.99237401]
["bitfinex","SOLUSD",1732453463265,20.0,245.27,245.15,3.99237401]
["bitfinex","SOLUSD",1732453464281,4.0773,245.26,245.15,3.99237401]
["bitfinex","SOLUSD",1732453465283,4.0773,245.26,245.16,3.99237401]
["bitfinex","SOLUSD",1732453465483,23.776884,245.25,245.15,3.99237401]
["bitfinex","SOLUSD",1732453465658,27.854384,245.25,245.15,7.66357401]
["bitfinex","SOLUSD",1732453466293,27.854384,245.25,245.15,3.99237401]
["bitfinex","SOLUSD",1732453466463,23.776884,245.21,245.15,3.99237401]
["bitfinex","SOLUSD",1732453466664,23.776884,245.21,245.12,3.99237401]
["bitfinex","SOLUSD",1732453466978,23.776884,245.21,245.13,3.99237401]
["bitfinex","SOLUSD",1732453467376,23.776884,245.21,245.14,3.99237401]
["bitfinex","SOLUSD",1732453467876,27.855084,245.21,245.14,3.99237401]
["bitfinex","SOLUSD",1732453468279,27.855084,245.21,245.13,3.99237401]
["bitfinex","SOLUSD",1732453469087,27.855084,245.21,245.12,3.6715]
["bitfinex","SOLUSD",1732453469088,27.855084,245.21,245.14,3.99237401]
["bitfinex","SOLUSD",1732453469286,23.776884,245.21,245.13,3.99237401]
["bitfinex","SOLUSD",1732453469472,4.0777,245.24,245.14,16.40077401]
["bitfinex","SOLUSD",1732453469782,14.2688,245.29,245.16,3.99237401]
["bitfinex","SOLUSD",1732453469982,14.2688,245.29,245.14,3.99237401]
["bitfinex","SOLUSD",1732453470386,25.84250113,245.3,245.12,12.8506]
["bitfinex","SOLUSD",1732453470769,23.776884,245.29,245.12,12.8506]
["bitfinex","SOLUSD",1732453470989,25.84250113,245.3,245.12,12.8506]
["bitfinex","SOLUSD",1732453470990,23.776884,245.21,245.12,12.8506]
["bitfinex","SOLUSD",1732453471490,23.776884,245.17,245.09,3.672]
["bitfinex","SOLUSD",1732453472076,10.192,245.29,245.09,3.672]
["bitfinex","SOLUSD",1732453472266,20.0,245.24,245.09,7.66437401]
["bitfinex","SOLUSD",1732453472883,20.0,245.2,245.09,7.66437401]
["bitfinex","SOLUSD",1732453473059,23.776884,245.19,245.09,3.672]
["bitfinex","SOLUSD",1732453473983,10.1924,245.28,245.09,12.8523]
["bitfinex","SOLUSD",1732453474163,4.0768,245.29,245.12,20.0]
["bitfinex","SOLUSD",1732453474366,4.0753,245.38,245.12,20.0]
["bitfinex","SOLUSD",1732453474565,26.6721,245.38,245.13,3.99237401]
["bitfinex","SOLUSD",1732453474768,14.2637,245.38,245.14,3.99237401]
["bitfinex","SOLUSD",1732453475381,14.2637,245.38,245.15,3.99237401]
["bitfinex","SOLUSD",1732453475588,14.2637,245.38,245.16,12.8486]
["bitfinex","SOLUSD",1732453475787,20.0,245.35,245.16,12.8486]
["bitfinex","SOLUSD",1732453475967,20.0,245.31,245.16,12.8486]
["bitfinex","SOLUSD",1732453476168,23.776884,245.3,245.16,12.8486]
["bitfinex","SOLUSD",1732453476369,23.776884,245.26,245.16,9.1776]
["bitfinex","SOLUSD",1732453476572,4.0766,245.3,245.16,9.1776]
["bitfinex","SOLUSD",1732453476776,43.776884,245.29,245.16,9.1776]
["bitfinex","SOLUSD",1732453477693,10.1908,245.32,245.14,16.8459274]
["bitfinex","SOLUSD",1732453477694,23.776884,245.23,245.14,16.8459274]
["bitfinex","SOLUSD",1732453477993,23.776884,245.23,245.14,12.8497]
["bitfinex","SOLUSD",1732453478575,23.776884,245.23,245.14,16.8459274]
["bitfinex","SOLUSD",1732453478880,23.776884,245.23,245.15,12.4084]
["bitfinex","SOLUSD",1732453479082,4.0769,245.28,245.15,12.4084]
["bitfinex","SOLUSD",1732453479275,23.776884,245.27,245.16,3.9962274]
["bitfinex","SOLUSD",1732453479483,4.0769,245.28,245.16,3.9962274]
["bitfinex","SOLUSD",1732453480066,20.0,245.26,245.16,3.671]
["bitfinex","SOLUSD",1732453480273,20.0,245.26,245.14,3.6713]
["bitfinex","SOLUSD",1732453480473,20.0,245.26,245.16,3.9962274]
["bitfinex","SOLUSD",1732453480775,23.776884,245.25,245.16,3.9962274]
["bitfinex","SOLUSD",1732453480973,20.0,245.18,245.16,3.9962274]
["bitfinex","SOLUSD",1732453481206,20.0,245.22,245.16,3.9962274]
["bitfinex","SOLUSD",1732453481380,4.0753,245.38,245.19,30.9532]
["bitfinex","SOLUSD",1732453481688,4.0753,245.38,245.26,3.9962274]
["bitfinex","SOLUSD",1732453481896,14.2619,245.41,245.26,3.9962274]
["bitfinex","SOLUSD",1732453482084,14.2619,245.41,245.27,3.9962274]
["bitfinex","SOLUSD",1732453482674,20.0,245.38,245.28,3.9962274]
["bitfinex","SOLUSD",1732453482886,4.0754,245.37,245.28,3.9962274]
["bitfinex","SOLUSD",1732453483089,20.0,245.34,245.28,3.9962274]
["bitfinex","SOLUSD",1732453483287,20.0,245.34,245.26,3.9962274]
["bitfinex","SOLUSD",1732453483513,20.0,245.3,245.26,3.9962274]
["bitfinex","SOLUSD",1732453483689,20.0,245.3,245.18,16.7872]
["bitfinex","SOLUSD",1732453483690,23.776884,245.25,245.18,16.7872]
["bitfinex","SOLUSD",1732453485486,27.854484,245.25,245.18,13.1166]
["bitfinex","SOLUSD",1732453485787,23.776884,245.21,245.18,13.1166]
["bitfinex","SOLUSD",1732453486094,23.776884,245.24,245.11,9.1792]
["bitfinex","SOLUSD",1732453486294,24.0776,245.25,245.01,9.183]
["bitfinex","SOLUSD",1732453486295,23.776884,245.16,245.01,9.183]
["bitfinex","SOLUSD",1732453486600,4.0776,245.25,245.02,1.61]
["bitfinex","SOLUSD",1732453486601,23.776884,245.12,245.02,1.61]
["bitfinex","SOLUSD",1732453486776,20.0,245.13,245.01,9.183]
["bitfinex","SOLUSD",1732453486978,20.0,245.18,245.01,9.183]
["bitfinex","SOLUSD",1732453487176,23.776884,245.17,245.02,45.1955]
["bitfinex","SOLUSD",1732453487373,20.0,245.21,245.02,45.1955]
["bitfinex","SOLUSD",1732453487574,23.776884,245.2,245.03,32.8305]
["bitfinex","SOLUSD",1732453487907,23.776884,245.2,245.06,20.0]
["bitfinex","SOLUSD",1732453488391,10.1916,245.3,245.06,20.0]
["bitfinex","SOLUSD",1732453488392,20.0,245.27,245.06,20.0]
["bitfinex","SOLUSD",1732453488589,4.0768,245.29,245.07,20.0]
["bitfinex","SOLUSD",1732453488793,4.0768,245.29,245.07,23.98313237]
["bitfinex","SOLUSD",1732453489097,4.0768,245.29,245.07,40.27913137]
["bitfinex","SOLUSD",1732453489392,4.0768,245.29,245.11,20.0]
["bitfinex","SOLUSD",1732453489598,4.0759,245.34,245.12,12.8507]
["bitfinex","SOLUSD",1732453489779,4.0759,245.34,245.15,20.0]
["bitfinex","SOLUSD",1732453490778,20.0,245.31,245.08,27.5419]
["bitfinex","SOLUSD",1732453491595,4.0766,245.3,245.08,27.5419]
["bitfinex","SOLUSD",1732453491893,23.776884,245.29,245.08,27.5419]
["bitfinex","SOLUSD",1732453492079,20.0,245.22,245.08,27.5419]
["bitfinex","SOLUSD",1732453492282,23.776884,245.21,245.1,0.09]
["bitfinex","SOLUSD",1732453492797,23.776884,245.21,245.11,12.8513]
["bitfinex","SOLUSD",1732453493499,20.0,245.18,245.12,0.09]
["bitfinex","SOLUSD",1732453493687,23.776884,245.17,245.08,3.6722]
["bitfinex","SOLUSD",1732453493879,23.776884,245.17,245.1,9.1799]
["bitfinex","SOLUSD",1732453494493,23.776884,245.24,245.1,9.1799]
["bitfinex","SOLUSD",1732453494684,23.776884,245.2,245.1,9.1799]
["bitfinex","SOLUSD",1732453494880,20.0,245.21,245.1,9.1799]
["bitfinex","SOLUSD",1732453494881,20.0,245.17,245.1,9.1799]
["bitfinex","SOLUSD",1732453495193,23.776884,245.16,245.1,9.1799]
["bitfinex","SOLUSD",1732453495781,23.776884,245.17,245.1,9.1799]
["bitfinex","SOLUSD",1732453496882,23.776884,245.09,245.0,12.8568]
["bitfinex","SOLUSD",1732453498891,23.776884,245.11,245.0,12.8568]
["bitfinex","SOLUSD",1732453501009,23.776884,245.11,244.98,12.3416]
["bitfinex","SOLUSD",1732453501010,23.776884,245.07,244.98,12.3416]
["bitfinex","SOLUSD",1732453501302,20.0,245.16,244.99,12.8576]
["bitfinex","SOLUSD",1732453501504,4.0786,245.18,245.0,2.00193691]
["bitfinex","SOLUSD",1732453501703,4.0786,245.18,245.01,4.12403792]
["bitfinex","SOLUSD",1732453502410,12.5934,245.26,245.01,4.12403792]
["bitfinex","SOLUSD",1732453502411,4.0773,245.26,245.05,20.0]
["bitfinex","SOLUSD",1732453502607,4.0773,245.26,245.06,4.12403792]
["bitfinex","SOLUSD",1732453502910,4.0761,245.33,245.07,12.8534]
["bitfinex","SOLUSD",1732453503115,4.0761,245.33,245.07,16.97743792]
["bitfinex","SOLUSD",1732453503408,4.0761,245.33,245.08,4.12403792]
["bitfinex","SOLUSD",1732453504015,24.0766,245.3,245.1,13.0688]
["bitfinex","SOLUSD",1732453504211,24.0766,245.3,245.11,4.12403792]
["bitfinex","SOLUSD",1732453504588,23.776884,245.29,245.11,4.12403792]
["bitfinex","SOLUSD",1732453504784,4.0766,245.3,245.11,4.12403792]
["bitfinex","SOLUSD",1732453505018,4.0766,245.3,245.13,20.0]
["bitfinex","SOLUSD",1732453505188,4.0766,245.3,245.14,4.42376014]
["bitfinex","SOLUSD",1732453505893,30.5644,245.39,245.14,4.42376014]
["bitfinex","SOLUSD",1732453506101,30.5644,245.39,245.15,12.8492]
["bitfinex","SOLUSD",1732453506287,30.5644,245.39,245.16,4.42376014]
["bitfinex","SOLUSD",1732453506687,10.1882,245.39,245.16,4.42376014]
["bitfinex","SOLUSD",1732453506886,4.0749,245.4,245.19,12.6369]
["bitfinex","SOLUSD",1732453507119,4.0749,245.4,245.2,4.34929903]
["bitfinex","SOLUSD",1732453507304,4.0749,245.4,245.22,20.0]
["bitfinex","SOLUSD",1732453507618,4.0749,245.4,245.23,4.34929903]
["bitfinex","SOLUSD",1732453507985,10.1874,245.4,245.19,12.6369]
["bitfinex","SOLUSD",1732453508186,20.1874,245.4,245.19,12.6369]
["bitfinex","SOLUSD",1732453508398,23.776884,245.39,245.19,12.6369]
["bitfinex","SOLUSD",1732453508590,23.776884,245.31,245.19,12.6369]
["bitfinex","SOLUSD",1732453508789,23.776884,245.27,245.19,25.4838]
["bitfinex","SOLUSD",1732453509790,23.776884,245.29,245.19,25.4838]
["bitfinex","SOLUSD",1732453510397,20.0,245.37,245.19,25.4838]
["bitfinex","SOLUSD",1732453510618,20.0,245.37,245.19,47.50160459]
["bitfinex","SOLUSD",1732453510814,4.0751,245.39,245.22,20.0]
["bitfinex","SOLUSD",1732453511111,4.0736,245.48,245.24,32.5877]
["bitfinex","SOLUSD",1732453511314,4.0736,245.48,245.25,4.19770459]
["bitfinex","SOLUSD",1732453511808,4.0736,245.48,245.26,12.8434]
["bitfinex","SOLUSD",1732453512008,4.0736,245.48,245.27,4.19770459]
["bitfinex","SOLUSD",1732453512213,4.0736,245.48,245.28,12.6369]
["bitfinex","SOLUSD",1732453512387,4.0736,245.48,245.29,4.19770459]
["bitfinex","SOLUSD",1732453512590,4.0736,245.48,245.31,20.0]
["bitfinex","SOLUSD",1732453512893,4.0724,245.55,245.32,4.19770459]
["bitfinex","SOLUSD",1732453513417,4.0724,245.55,245.33,20.0]
["bitfinex","SOLUSD",1732453513789,14.2496,245.62,245.34,12.8392]
["bitfinex","SOLUSD",1732453513993,14.2496,245.62,245.35,4.08033662]
["bitfinex","SOLUSD",1732453513994,10.0,245.57,245.35,4.08033662]
["bitfinex","SOLUSD",1732453514292,54.9628,245.62,245.34,9.1709]
["bitfinex","SOLUSD",1732453514293,74.9628,245.62,245.34,9.1709]
["bitfinex","SOLUSD",1732453514507,10.0,245.61,245.34,9.1709]
["bitfinex","SOLUSD",1732453514713,54.9628,245.62,245.34,9.1709]
["bitfinex","SOLUSD",1732453514916,10.0,245.61,245.34,9.1709]
["bitfinex","SOLUSD",1732453515221,34.609,245.6,245.31,20.0]
["bitfinex","SOLUSD",1732453515419,34.609,245.6,245.32,20.0]
["bitfinex","SOLUSD",1732453515621,20.0,245.56,245.32,20.0]
["bitfinex","SOLUSD",1732453515794,43.776884,245.51,245.29,12.8419]
["bitfinex","SOLUSD",1732453516908,23.776884,245.49,245.29,12.8419]
["bitfinex","SOLUSD",1732453517108,20.0,245.42,245.29,12.8419]
["bitfinex","SOLUSD",1732453517619,23.776884,245.41,245.29,12.8419]
["bitfinex","SOLUSD",1732453517916,23.776884,245.39,245.29,12.8419]
["bitfinex","SOLUSD",1732453518813,23.776884,245.39,245.28,12.6369]
["bitfinex","SOLUSD",1732453519006,23.776884,245.35,245.28,12.6369]
["bitfinex","SOLUSD",1732453519205,23.776884,245.39,245.28,25.4791]
["bitfinex","SOLUSD",1732453519521,20.0,245.42,245.28,25.4791]
["bitfinex","SOLUSD",1732453519895,4.0745,245.43,245.28,25.4791]
["bitfinex","SOLUSD",1732453520298,4.0734,245.49,245.28,29.3695644]
["bitfinex","SOLUSD",1732453520614,4.0734,245.49,245.31,20.0]
["bitfinex","SOLUSD",1732453521297,4.0734,245.49,245.28,12.8422]
["bitfinex","SOLUSD",1732453521500,23.776884,245.48,245.3,1.6]
["bitfinex","SOLUSD",1732453521809,4.0738,245.47,245.31,25.6838]
["bitfinex","SOLUSD",1732453522010,23.776884,245.46,245.31,25.6838]
["bitfinex","SOLUSD",1732453522218,23.776884,245.42,245.31,25.6838]
["bitfinex","SOLUSD",1732453523394,20.0,245.35,245.29,12.843]
["bitfinex","SOLUSD",1732453523600,23.776884,245.34,245.29,12.843]
["bitfinex","SOLUSD",1732453524000,10.1838,245.49,245.3,1.6]
["bitfinex","SOLUSD",1732453524223,23.776884,245.47,245.3,1.6]
["bitfinex","SOLUSD",1732453524527,4.0736,245.48,245.3,11.6]
["bitfinex","SOLUSD",1732453524698,4.0728,245.53,245.31,3.91783662]
["bitfinex","SOLUSD",1732453524903,20.3641,245.53,245.33,12.8398]
["bitfinex","SOLUSD",1732453525305,14.2513,245.59,245.33,12.8398]
["bitfinex","SOLUSD",1732453526601,23.776884,245.58,245.33,12.8398]
["bitfinex","SOLUSD",1732453526802,23.776884,245.56,245.33,12.8398]
["bitfinex","SOLUSD",1732453527225,20.0,245.53,245.33,12.8398]
["bitfinex","SOLUSD",1732453527428,23.776884,245.48,245.33,12.8398]
["bitfinex","SOLUSD",1732453527618,23.776884,245.44,245.33,12.8398]
["bitfinex","SOLUSD",1732453529115,4.0723,245.56,245.36,20.0]
["bitfinex","SOLUSD",1732453529533,14.2531,245.56,245.36,20.0]
["bitfinex","SOLUSD",1732453529828,14.2531,245.56,245.33,12.8398]
["bitfinex","SOLUSD",1732453530034,14.2531,245.56,245.33,16.70838107]
["bitfinex","SOLUSD",1732453530234,14.2531,245.56,245.34,3.86858107]
["bitfinex","SOLUSD",1732453530437,14.2531,245.56,245.36,20.0]
["bitfinex","SOLUSD",1732453530619,4.0723,245.56,245.37,16.79978107]
["bitfinex","SOLUSD",1732453530940,4.0701,245.69,245.44,20.0]
["bitfinex","SOLUSD",1732453531119,14.2437,245.72,245.45,17.38819218]
["bitfinex","SOLUSD",1732453531630,14.2437,245.72,245.45,12.8335]
["bitfinex","SOLUSD",1732453531631,32.593,245.7,245.45,12.8335]
["bitfinex","SOLUSD",1732453532011,42.593,245.7,245.45,12.8335]
["bitfinex","SOLUSD",1732453532411,42.593,245.7,245.45,9.1668]
["bitfinex","SOLUSD",1732453532412,10.0,245.67,245.45,9.1668]
["bitfinex","SOLUSD",1732453532611,23.776884,245.66,245.43,3.2595]
["bitfinex","SOLUSD",1732453532831,20.0,245.63,245.43,3.2595]
["bitfinex","SOLUSD",1732453533041,4.0721,245.57,245.43,3.2595]
["bitfinex","SOLUSD",1732453533237,23.776884,245.56,245.43,3.2595]
["bitfinex","SOLUSD",1732453534129,23.776884,245.54,245.43,3.2595]
["bitfinex","SOLUSD",1732453534638,23.776884,245.54,245.41,46.0317]
["bitfinex","SOLUSD",1732453535315,23.776884,245.54,245.42,11.4089]
["bitfinex","SOLUSD",1732453535517,4.0724,245.55,245.42,11.4089]
["bitfinex","SOLUSD",1732453535715,10.1774,245.65,245.42,11.4089]
["bitfinex","SOLUSD",1732453536738,23.776884,245.64,245.42,11.4089]
["bitfinex","SOLUSD",1732453536915,23.776884,245.6,245.42,11.4089]
["bitfinex","SOLUSD",1732453537115,20.0,245.57,245.42,11.4089]
["bitfinex","SOLUSD",1732453537319,27.849184,245.56,245.42,11.4089]
["bitfinex","SOLUSD",1732453538215,23.776884,245.52,245.41,46.0317]
["bitfinex","SOLUSD",1732453538732,23.776884,245.52,245.41,49.2914]
["bitfinex","SOLUSD",1732453539120,4.0723,245.56,245.41,57.441]
["bitfinex","SOLUSD",1732453540442,23.776884,245.53,245.41,57.441]
["bitfinex","SOLUSD",1732453540825,23.776884,245.53,245.41,12.9312]
["bitfinex","SOLUSD",1732453541061,23.776884,245.53,245.42,3.2597]
["bitfinex","SOLUSD",1732453542137,23.776884,245.51,245.42,3.2597]
["bitfinex","SOLUSD",1732453542646,23.776884,245.51,245.41,12.9312]
["bitfinex","SOLUSD",1732453542940,23.776884,245.51,245.41,21.0808]
["bitfinex","SOLUSD",1732453543148,23.776884,245.51,245.41,12.9312]
["bitfinex","SOLUSD",1732453544017,23.776884,245.49,245.41,12.9312]
["bitfinex","SOLUSD",1732453544657,23.776884,245.49,245.36,8.1511]
["bitfinex","SOLUSD",1732453544941,4.0733,245.5,245.36,11.4116]
["bitfinex","SOLUSD",1732453544942,23.776884,245.45,245.36,11.4116]
["bitfinex","SOLUSD",1732453546341,10.179,245.61,245.37,0.6110789]
["bitfinex","SOLUSD",1732453546644,10.179,245.61,245.39,20.0]
["bitfinex","SOLUSD",1732453547360,38.53643729,245.68,245.4,4.085]
["bitfinex","SOLUSD",1732453547663,20.0,245.63,245.41,31.7936]
["bitfinex","SOLUSD",1732453548036,20.0,245.63,245.42,4.085]
["bitfinex","SOLUSD",1732453548237,34.5992,245.67,245.43,11.0908]
["bitfinex","SOLUSD",1732453548459,14.2467,245.67,245.43,11.0908]
["bitfinex","SOLUSD",1732453549262,14.2467,245.67,245.44,4.085]
["bitfinex","SOLUSD",1732453549472,10.1762,245.67,245.46,4.085]
["bitfinex","SOLUSD",1732453550261,10.1762,245.67,245.47,32.7315]
["bitfinex","SOLUSD",1732453550432,23.776884,245.66,245.48,11.4062]
["bitfinex","SOLUSD",1732453550837,23.776884,245.62,245.48,11.4062]
["bitfinex","SOLUSD",1732453551090,20.0,245.64,245.48,11.4062]
["bitfinex","SOLUSD",1732453551559,4.0701,245.69,245.52,20.0]
["bitfinex","SOLUSD",1732453552336,10.1722,245.77,245.54,28.6465]
["bitfinex","SOLUSD",1732453552544,10.1722,245.77,245.54,56.3405]
["bitfinex","SOLUSD",1732453553273,4.0681,245.81,245.57,20.0]
["bitfinex","SOLUSD",1732453553638,4.0681,245.81,245.58,11.0908]
["bitfinex","SOLUSD",1732453553843,14.2322,245.92,245.67,20.0]
["bitfinex","SOLUSD",1732453554341,4.0663,245.92,245.69,20.0]
["bitfinex","SOLUSD",1732453554564,4.0663,245.92,245.7,11.396]
["bitfinex","SOLUSD",1732453554755,14.2322,245.92,245.7,11.396]
["bitfinex","SOLUSD",1732453555151,4.39968314,245.91,245.7,8.14]
["bitfinex","SOLUSD",1732453555344,14.2322,245.92,245.64,39.7373]
["bitfinex","SOLUSD",1732453555551,4.39968314,245.91,245.64,51.1357]
["bitfinex","SOLUSD",1732453555753,10.0,245.9,245.64,51.1357]
["bitfinex","SOLUSD",1732453555957,20.0,245.89,245.64,55.2207]
["bitfinex","SOLUSD",1732453556162,20.0,245.89,245.64,51.1357]
["bitfinex","SOLUSD",1732453556444,4.067,245.88,245.64,67.4196]
["bitfinex","SOLUSD",1732453557467,34.564,245.92,245.64,67.4196]
["bitfinex","SOLUSD",1732453557645,14.2322,245.92,245.67,20.0]
["bitfinex","SOLUSD",1732453558749,14.2322,245.92,245.68,11.3968]
["bitfinex","SOLUSD",1732453558950,20.0,245.89,245.68,11.3968]
["bitfinex","SOLUSD",1732453559157,20.0,245.85,245.68,27.6781]
["bitfinex","SOLUSD",1732453559575,20.0,245.89,245.68,27.6781]
["bitfinex","SOLUSD",1732453560142,4.067,245.88,245.68,27.6781]
["bitfinex","SOLUSD",1732453560375,4.067,245.88,245.69,11.1623]
["bitfinex","SOLUSD",1732453560681,4.0655,245.97,245.72,20.0]
["bitfinex","SOLUSD",1732453560866,4.0655,245.97,245.74,20.0]
["bitfinex","SOLUSD",1732453561166,14.2293,245.97,245.74,20.0]
["bitfinex","SOLUSD",1732453561365,14.2293,245.97,245.69,11.1623]
["bitfinex","SOLUSD",1732453561953,23.776884,245.93,245.69,11.1623]
["bitfinex","SOLUSD",1732453562154,23.776884,245.89,245.7,31.1355]
["bitfinex","SOLUSD",1732453562355,20.0,245.9,245.73,20.0]
["bitfinex","SOLUSD",1732453562574,4.0661,245.93,245.73,20.0]
["bitfinex","SOLUSD",1732453563379,4.0661,245.93,245.74,12.8184]
["bitfinex","SOLUSD",1732453563964,23.776884,245.92,245.74,12.8184]
["bitfinex","SOLUSD",1732453564163,4.0665,245.91,245.74,12.8184]
["bitfinex","SOLUSD",1732453564372,23.776884,245.89,245.74,12.8184]
["bitfinex","SOLUSD",1732453564672,23.776884,245.85,245.69,11.1623]
["bitfinex","SOLUSD",1732453565364,23.776884,245.85,245.7,31.1354]
["bitfinex","SOLUSD",1732453566114,23.776884,245.85,245.73,20.0]
["bitfinex","SOLUSD",1732453566270,23.776884,245.86,245.74,12.8184]
["bitfinex","SOLUSD",1732453567354,27.844284,245.86,245.74,9.156]
["bitfinex","SOLUSD",1732453567678,27.844284,245.86,245.74,12.8184]
["bitfinex","SOLUSD",1732453568048,23.776884,245.87,245.74,12.8184]
["bitfinex","SOLUSD",1732453568367,14.2287,245.98,245.75,38.8564]
["bitfinex","SOLUSD",1732453569267,14.2287,245.98,245.76,31.1278]
["bitfinex","SOLUSD",1732453569483,4.0653,245.98,245.76,31.1278]
["bitfinex","SOLUSD",1732453570682,4.0654,245.98,245.8,11.1789]
["bitfinex","SOLUSD",1732453570980,10.1592,246.09,245.83,20.0]
["bitfinex","SOLUSD",1732453571276,4.0647,246.02,245.83,20.0]
["bitfinex","SOLUSD",1732453571483,4.0644,246.04,245.87,20.0]
["bitfinex","SOLUSD",1732453571654,4.0637,246.08,245.87,30.0]
["bitfinex","SOLUSD",1732453571860,4.0636,246.09,245.91,20.0]
["bitfinex","SOLUSD",1732453572060,4.0639,246.07,245.91,20.0]
["bitfinex","SOLUSD",1732453572379,10.1568,246.14,245.91,20.0]
["bitfinex","SOLUSD",1732453572553,4.0638,246.08,245.91,20.0]
["bitfinex","SOLUSD",1732453572758,4.0638,246.08,245.92,11.3857]
["bitfinex","SOLUSD",1732453573856,4.0634,246.1,245.92,27.6511]
["bitfinex","SOLUSD",1732453574166,4.0634,246.1,245.93,11.1789]
["bitfinex","SOLUSD",1732453574467,4.062,246.18,245.93,11.1789]
["bitfinex","SOLUSD",1732453574662,4.062,246.18,245.96,20.0]
["bitfinex","SOLUSD",1732453575064,14.2171,246.18,245.96,20.0]
["bitfinex","SOLUSD",1732453575579,4.062,246.18,246.0,20.0]
["bitfinex","SOLUSD",1732453575956,4.0614,246.22,245.98,27.6443]
["bitfinex","SOLUSD",1732453576268,14.2149,246.22,245.99,11.1789]
["bitfinex","SOLUSD",1732453576878,20.0,246.19,245.99,11.1789]
["bitfinex","SOLUSD",1732453577081,4.062,246.18,246.0,32.14544218]
["bitfinex","SOLUSD",1732453578089,28.9568,246.3,246.0,32.14544218]
["bitfinex","SOLUSD",1732453578386,28.9568,246.3,246.03,20.0]
["bitfinex","SOLUSD",1732453578387,14.2119,246.27,246.03,20.0]
["bitfinex","SOLUSD",1732453578607,14.2119,246.27,246.04,15.68224218]
["bitfinex","SOLUSD",1732453580368,10.1514,246.27,246.05,27.6365]
["bitfinex","SOLUSD",1732453580882,10.1514,246.27,246.05,32.13984218]
["bitfinex","SOLUSD",1732453581074,4.0602,246.29,246.06,4.50334218]
["bitfinex","SOLUSD",1732453581396,4.0602,246.29,246.09,23.5325]
["bitfinex","SOLUSD",1732453581602,4.0602,246.29,246.1,4.50334218]
["bitfinex","SOLUSD",1732453581774,4.0602,246.29,246.09,23.5325]
["bitfinex","SOLUSD",1732453582276,10.1493,246.33,246.1,12.7996]
["bitfinex","SOLUSD",1732453582585,10.1493,246.33,246.11,16.22854218]
["bitfinex","SOLUSD",1732453583087,4.0591,246.36,246.11,16.22854218]
["bitfinex","SOLUSD",1732453583273,4.0591,246.36,246.14,20.0]
["bitfinex","SOLUSD",1732453583591,4.0591,246.36,246.15,4.50334218]
["bitfinex","SOLUSD",1732453584069,4.0591,246.36,246.16,12.7964]
["bitfinex","SOLUSD",1732453585001,23.776884,246.31,246.16,12.7964]
["bitfinex","SOLUSD",1732453585312,23.776884,246.31,246.16,14.3964]
["bitfinex","SOLUSD",1732453585478,4.06,246.3,246.16,14.3964]
["bitfinex","SOLUSD",1732453585678,23.776884,246.29,246.16,14.3964]
["bitfinex","SOLUSD",1732453585882,4.06,246.3,246.16,10.7403]
["bitfinex","SOLUSD",1732453585883,23.776884,246.27,246.16,10.7403]
["bitfinex","SOLUSD",1732453586116,23.776884,246.27,246.16,14.3964]
["bitfinex","SOLUSD",1732453586310,20.0,246.22,246.16,1.6]
["bitfinex","SOLUSD",1732453586511,23.776884,246.21,246.06,12.8015]
["bitfinex","SOLUSD",1732453586685,10.1456,246.41,246.09,11.5011]
["bitfinex","SOLUSD",1732453587007,10.1456,246.41,246.1,5.16755855]
["bitfinex","SOLUSD",1732453587383,10.1456,246.41,246.11,10.60914266]
["bitfinex","SOLUSD",1732453587582,12.06613707,246.43,246.11,10.60914266]
["bitfinex","SOLUSD",1732453587583,4.0579,246.43,246.16,20.0]
["bitfinex","SOLUSD",1732453587785,4.0579,246.43,246.2,20.0]
["bitfinex","SOLUSD",1732453588204,4.0579,246.43,246.2,25.16755855]
["bitfinex","SOLUSD",1732453588401,4.0579,246.43,246.21,5.16755855]
["bitfinex","SOLUSD",1732453588787,4.0579,246.43,246.2,20.0]
["bitfinex","SOLUSD",1732453588990,20.0,246.41,246.21,3.6554]
["bitfinex","SOLUSD",1732453589208,23.776884,246.36,246.21,3.6554]
["bitfinex","SOLUSD",1732453589384,20.0,246.33,246.21,3.6554]
["bitfinex","SOLUSD",1732453589583,23.776884,246.32,246.21,3.6554]
["bitfinex","SOLUSD",1732453589784,20.0,246.33,246.21,12.7939]
["bitfinex","SOLUSD",1732453590003,4.0579,246.43,246.21,12.7939]
["bitfinex","SOLUSD",1732453590287,4.0579,246.43,246.25,20.0]
["bitfinex","SOLUSD",1732453590491,4.0579,246.43,246.26,35.0336]
["bitfinex","SOLUSD",1732453590887,4.0579,246.43,246.27,12.7908]
["bitfinex","SOLUSD",1732453591098,5.0576,246.45,246.27,12.7908]
["bitfinex","SOLUSD",1732453591319,5.0576,246.45,246.27,17.95835855]
["bitfinex","SOLUSD",1732453591807,15.2016,246.45,246.27,9.1363]
["bitfinex","SOLUSD",1732453592110,10.0,246.43,246.26,11.5011]
["bitfinex","SOLUSD",1732453592313,10.0,246.41,246.2,11.5011]
["bitfinex","SOLUSD",1732453592517,20.0,246.34,246.2,11.5011]
["bitfinex","SOLUSD",1732453592693,20.0,246.32,246.2,11.5011]
["bitfinex","SOLUSD",1732453592892,27.836884,246.31,246.2,15.1566]
["bitfinex","SOLUSD",1732453593288,20.0,246.32,246.2,24.2955]
["bitfinex","SOLUSD",1732453593289,23.776884,246.32,246.2,24.2955]
["bitfinex","SOLUSD",1732453594212,23.776884,246.34,246.2,24.2955]
["bitfinex","SOLUSD",1732453594514,27.763,246.44,246.23,20.0]
["bitfinex","SOLUSD",1732453594691,4.0579,246.43,246.23,20.0]
["bitfinex","SOLUSD",1732453594889,4.0579,246.43,246.24,23.5325]
["bitfinex","SOLUSD",1732453595089,4.0579,246.43,246.25,12.7918]
["bitfinex","SOLUSD",1732453595385,1.0,246.45,246.26,12.11001796]
["bitfinex","SOLUSD",1732453595892,1.0,246.45,246.26,11.5011]
["bitfinex","SOLUSD",1732453596625,5.0577,246.45,246.26,11.5011]
["bitfinex","SOLUSD",1732453597213,11.144,246.45,246.26,11.5011]
["bitfinex","SOLUSD",1732453597401,20.0,246.37,246.26,11.5011]
["bitfinex","SOLUSD",1732453597600,23.776884,246.36,246.26,11.5011]
["bitfinex","SOLUSD",1732453597804,23.776884,246.36,246.09,8.08266514]
["bitfinex","SOLUSD",1732453597805,20.0,246.32,246.18,9.1393]
["bitfinex","SOLUSD",1732453598108,23.776884,246.34,246.18,9.1393]
["bitfinex","SOLUSD",1732453598109,20.0,246.31,246.18,9.1393]
["bitfinex","SOLUSD",1732453598312,23.776884,246.3,246.18,9.1393]
["bitfinex","SOLUSD",1732453598496,23.776884,246.3,246.15,3.6563]
["bitfinex","SOLUSD",1732453598697,23.776884,246.3,246.15,12.797]
["bitfinex","SOLUSD",1732453599125,4.0602,246.29,246.15,12.797]
["bitfinex","SOLUSD",1732453599411,23.776884,246.28,246.15,12.797]
["bitfinex","SOLUSD",1732453600000,23.776884,246.28,246.14,11.5011]
["bitfinex","SOLUSD",1732453600202,23.776884,246.2,246.07,10.4172]
["bitfinex","SOLUSD",1732453601402,23.776884,246.18,246.08,12.8006]
["bitfinex","SOLUSD",1732453602499,23.776884,246.2,246.08,12.8006]
["bitfinex","SOLUSD",1732453602918,20.0,246.27,246.08,12.8006]
["bitfinex","SOLUSD",1732453603801,14.2102,246.3,246.08,12.8006]
["bitfinex","SOLUSD",1732453604010,23.776884,246.29,246.08,12.8006]
["bitfinex","SOLUSD",1732453604209,14.2102,246.3,246.08,12.8006]
["bitfinex","SOLUSD",1732453605103,14.2102,246.3,246.08,31.0873]
["bitfinex","SOLUSD",1732453605104,4.06,246.3,246.08,31.0873]
["bitfinex","SOLUSD",1732453605309,30.2925,246.4,246.12,31.1893]
["bitfinex","SOLUSD",1732453605310,4.0587,246.38,246.12,31.1893]
["bitfinex","SOLUSD",1732453605621,4.0587,246.38,246.16,20.0]
["bitfinex","SOLUSD",1732453605827,4.0587,246.38,246.16,30.9906]
["bitfinex","SOLUSD",1732453606000,4.0587,246.38,246.17,20.0]
["bitfinex","SOLUSD",1732453606600,10.1455,246.42,246.18,31.0747]
["bitfinex","SOLUSD",1732453607208,4.0577,246.44,246.18,31.0747]
["bitfinex","SOLUSD",1732453607412,20.0,246.42,246.18,31.0747]
["bitfinex","SOLUSD",1732453607628,4.0577,246.44,246.21,20.0]
["bitfinex","SOLUSD",1732453608128,4.0577,246.44,246.22,10.9906]
["bitfinex","SOLUSD",1732453608625,4.0577,246.44,246.24,20.1987]
["bitfinex","SOLUSD",1732453610013,23.776884,246.43,246.24,20.1987]
["bitfinex","SOLUSD",1732453610619,4.0581,246.42,246.25,12.7918]
["bitfinex","SOLUSD",1732453610826,4.0581,246.42,246.25,31.0659]
["bitfinex","SOLUSD",1732453610827,24.0581,246.42,246.25,31.0659]
["bitfinex","SOLUSD",1732453611120,4.0581,246.42,246.25,31.0659]
["bitfinex","SOLUSD",1732453611323,5.0577,246.45,246.26,4.085]
["bitfinex","SOLUSD",1732453612118,5.0577,246.45,246.25,31.0659]
["bitfinex","SOLUSD",1732453612624,4.0579,246.43,246.25,31.0659]
["bitfinex","SOLUSD",1732453612931,23.776884,246.42,246.26,4.085]
["bitfinex","SOLUSD",1732453613314,23.776884,246.44,246.26,4.085]
["bitfinex","SOLUSD",1732453613507,23.776884,246.44,246.25,31.0659]
["bitfinex","SOLUSD",1732453613831,5.0576,246.45,246.26,10.9906]
["bitfinex","SOLUSD",1732453614028,5.0576,246.45,246.27,4.085]
["bitfinex","SOLUSD",1732453614407,5.0576,246.45,246.28,31.062]
["bitfinex","SOLUSD",1732453614908,23.776884,246.44,246.28,31.062]
["bitfinex","SOLUSD",1732453615420,27.834784,246.44,246.28,35.147]
["bitfinex","SOLUSD",1732453616545,23.776884,246.44,246.28,35.147]
["bitfinex","SOLUSD",1732453616829,1.0,246.45,246.28,35.147]
["bitfinex","SOLUSD",1732453617203,1.0,246.45,246.29,4.085]
["bitfinex","SOLUSD",1732453617413,1.0,246.45,246.29,10.9906]
["bitfinex","SOLUSD",1732453617614,1.0,246.45,246.33,20.1987]
["bitfinex","SOLUSD",1732453618222,1.0,246.45,246.34,15.0756]
["bitfinex","SOLUSD",1732453618725,1.0,246.45,246.35,35.1382]
["bitfinex","SOLUSD",1732453619623,23.776884,246.44,246.35,16.8716]
["bitfinex","SOLUSD",1732453619943,23.776884,246.44,246.35,18.2216]
["bitfinex","SOLUSD",1732453620107,23.776884,246.44,246.35,14.1366]
["bitfinex","SOLUSD",1732453620921,27.834684,246.44,246.35,12.7866]
["bitfinex","SOLUSD",1732453623329,27.834684,246.44,246.35,9.1333]
["bitfinex","SOLUSD",1732453623733,27.834684,246.44,246.29,9.1352]
["bitfinex","SOLUSD",1732453623734,20.0,246.41,246.29,9.1352]
["bitfinex","SOLUSD",1732453623918,23.776884,246.4,246.29,9.1352]
["bitfinex","SOLUSD",1732453624315,23.776884,246.4,246.3,4.085]
["bitfinex","SOLUSD",1732453624811,23.776884,246.4,246.29,12.7893]
["bitfinex","SOLUSD",1732453625436,23.776884,246.41,246.29,12.7893]
["bitfinex","SOLUSD",1732453625934,23.776884,246.39,246.28,11.3069]
["bitfinex","SOLUSD",1732453626111,23.776884,246.39,246.24,12.7919]
["bitfinex","SOLUSD",1732453626310,23.776884,246.35,246.22,10.9702]
["bitfinex","SOLUSD",1732453626510,23.776884,246.31,246.16,3.6561]
["bitfinex","SOLUSD",1732453627436,23.776884,246.29,246.19,9.1392]
["bitfinex","SOLUSD",1732453627934,23.776884,246.29,246.16,3.6561]
["bitfinex","SOLUSD",1732453628232,23.776884,246.29,246.22,70.0]
["bitfinex","SOLUSD",1732453628941,23.776884,246.31,246.22,70.0]
["bitfinex","SOLUSD",1732453629122,27.836884,246.31,246.22,70.0]
["bitfinex","SOLUSD",1732453629431,4.0579,246.43,246.23,9.1377]
["bitfinex","SOLUSD",1732453629642,4.0579,246.43,246.23,12.7928]
["bitfinex","SOLUSD",1732453629947,10.0,246.42,246.23,9.1377]
["bitfinex","SOLUSD",1732453630307,10.0,246.42,246.23,12.7928]
["bitfinex","SOLUSD",1732453630512,20.0,246.32,246.22,70.0]
["bitfinex","SOLUSD",1732453630712,23.776884,246.31,246.22,70.0]
["bitfinex","SOLUSD",1732453630930,23.776884,246.27,246.22,70.0]
["bitfinex","SOLUSD",1732453631149,39.8669,246.35,246.22,70.0]
["bitfinex","SOLUSD",1732453631150,23.776884,246.23,246.22,70.0]
["bitfinex","SOLUSD",1732453631309,27.838084,246.23,246.22,46.23]
["bitfinex","SOLUSD",1732453631514,55.404984,246.23,246.22,17.4251]
["bitfinex","SOLUSD",1732453631749,76.895384,246.23,246.22,17.4251]
["bitfinex","SOLUSD",1732453632034,66.895384,246.23,246.22,17.4251]
["bitfinex","SOLUSD",1732453632342,55.404984,246.23,246.22,17.4251]
["bitfinex","SOLUSD",1732453632916,23.776884,246.23,246.22,17.4251]
["bitfinex","SOLUSD",1732453633517,11.4904,246.28,246.05,9.1441]
["bitfinex","SOLUSD",1732453633518,23.776884,246.21,246.06,3.6576]
["bitfinex","SOLUSD",1732453634233,20.0,246.18,246.05,9.1441]
["bitfinex","SOLUSD",1732453634741,20.0,246.18,246.05,12.8018]
["bitfinex","SOLUSD",1732453635534,24.0621,246.18,246.05,9.1441]
["bitfinex","SOLUSD",1732453636020,4.0621,246.18,246.05,9.1441]
["bitfinex","SOLUSD",1732453636416,23.776884,246.17,246.05,9.1441]
["bitfinex","SOLUSD",1732453636618,23.776884,246.17,246.02,10.9702]
["bitfinex","SOLUSD",1732453636815,23.776884,246.17,246.02,14.6283]
["bitfinex","SOLUSD",1732453637034,23.776884,246.17,246.02,23.7738]
["bitfinex","SOLUSD",1732453637344,11.4904,246.28,246.02,23.7738]
["bitfinex","SOLUSD",1732453637532,4.0605,246.27,246.02,20.1157]
["bitfinex","SOLUSD",1732453637844,4.0605,246.27,246.05,20.0]
["bitfinex","SOLUSD",1732453638138,4.0605,246.27,246.02,20.1157]
["bitfinex","SOLUSD",1732453639016,11.4904,246.28,246.02,38.4068]
["bitfinex","SOLUSD",1732453639017,4.061,246.24,246.02,38.4068]
["bitfinex","SOLUSD",1732453639338,20.0,246.19,246.02,20.1157]
["bitfinex","SOLUSD",1732453639547,20.0,246.17,246.02,20.1157]
["bitfinex","SOLUSD",1732453639836,23.776884,246.12,245.98,3.6587]
["bitfinex","SOLUSD",1732453640341,23.776884,246.12,245.98,12.8057]
["bitfinex","SOLUSD",1732453640731,43.776884,246.08,245.93,9.1488]
["bitfinex","SOLUSD",1732453640939,43.776884,246.08,245.9,7.745]
["bitfinex","SOLUSD",1732453641243,23.776884,246.06,245.9,13.235]
["bitfinex","SOLUSD",1732453641655,23.776884,246.02,245.9,4.085]
["bitfinex","SOLUSD",1732453641946,23.776884,246.02,245.88,4.085]
["bitfinex","SOLUSD",1732453642522,23.776884,245.98,245.88,4.085]
["bitfinex","SOLUSD",1732453643032,20.69058907,246.35,245.9,4.085]
["bitfinex","SOLUSD",1732453643033,4.063,246.12,245.9,4.085]
["bitfinex","SOLUSD",1732453643243,20.0,246.1,245.9,4.085]
["bitfinex","SOLUSD",1732453643430,20.0,246.09,245.9,4.085]
["bitfinex","SOLUSD",1732453643638,20.0,246.09,245.9,10.26075576]
["bitfinex","SOLUSD",1732453643639,20.0,246.07,245.9,10.26075576]
["bitfinex","SOLUSD",1732453643934,15.90222918,246.07,245.9,4.085]
["bitfinex","SOLUSD",1732453644340,23.776884,246.11,245.9,4.085]
["bitfinex","SOLUSD",1732453644963,14.2206,246.12,245.9,4.085]
["bitfinex","SOLUSD",1732453645244,10.1576,246.12,245.91,12.8094]
["bitfinex","SOLUSD",1732453646323,23.776884,246.09,245.91,12.8094]
["bitfinex","SOLUSD",1732453647148,10.1576,246.12,245.91,12.8094]
["bitfinex","SOLUSD",1732453647322,20.0,246.09,245.91,12.8094]
["bitfinex","SOLUSD",1732453647525,20.0,246.09,245.92,10.0]
["bitfinex","SOLUSD",1732453647741,4.0632,246.11,245.92,10.0]
["bitfinex","SOLUSD",1732453648547,14.2182,246.16,245.93,12.8084]
["bitfinex","SOLUSD",1732453649247,43.776884,246.11,245.91,3.6598]
["bitfinex","SOLUSD",1732453649731,43.776884,246.11,245.9,4.085]
["bitfinex","SOLUSD",1732453649930,53.776884,246.11,245.9,4.085]
["bitfinex","SOLUSD",1732453650120,43.776884,246.11,245.9,4.085]
["bitfinex","SOLUSD",1732453650327,53.776884,246.11,245.9,4.085]
["bitfinex","SOLUSD",1732453650538,34.5386,246.1,245.9,7.7449]
["bitfinex","SOLUSD",1732453650744,20.0,246.02,245.9,16.8949]
["bitfinex","SOLUSD",1732453651629,16.249539,246.05,245.9,26.8949]
["bitfinex","SOLUSD",1732453651829,14.2217,246.1,245.9,26.8949]
["bitfinex","SOLUSD",1732453652031,20.0,246.07,245.94,4.085]
["bitfinex","SOLUSD",1732453652727,4.3323214,246.07,245.96,4.085]
["bitfinex","SOLUSD",1732453652928,20.3119,246.16,245.96,4.085]
["bitfinex","SOLUSD",1732453653353,23.776884,246.15,245.96,4.085]
["bitfinex","SOLUSD",1732453653851,23.776884,246.11,245.96,4.085]
["bitfinex","SOLUSD",1732453654024,10.0,246.12,245.96,4.085]
["bitfinex","SOLUSD",1732453654222,14.2191,246.15,245.96,4.085]
["bitfinex","SOLUSD",1732453654428,30.462708,246.15,245.98,4.085]
["bitfinex","SOLUSD",1732453654726,30.462708,246.15,245.9,18.3001]
["bitfinex","SOLUSD",1732453654727,4.0625,246.15,246.02,4.085]
["bitfinex","SOLUSD",1732453655139,16.8693,246.19,246.05,10.0]
["bitfinex","SOLUSD",1732453655440,4.0619,246.19,246.05,10.0]
["bitfinex","SOLUSD",1732453655748,4.0619,246.19,246.05,14.085]
["bitfinex","SOLUSD",1732453656141,4.0612,246.23,246.06,12.8017]
["bitfinex","SOLUSD",1732453656450,23.776884,246.22,246.06,12.8017]
["bitfinex","SOLUSD",1732453656955,23.776884,246.14,246.01,24.1198]
["bitfinex","SOLUSD",1732453657143,20.0,246.15,246.01,24.1198]
["bitfinex","SOLUSD",1732453657337,4.0612,246.23,246.03,10.0]
["bitfinex","SOLUSD",1732453657543,4.0612,246.23,246.05,10.0]
["bitfinex","SOLUSD",1732453657741,4.0612,246.23,246.07,10.0]
["bitfinex","SOLUSD",1732453657943,4.0612,246.23,246.11,10.0]
["bitfinex","SOLUSD",1732453658239,4.0607,246.26,246.12,24.1141]
["bitfinex","SOLUSD",1732453658840,14.2125,246.26,246.12,11.3156]
["bitfinex","SOLUSD",1732453659229,43.776884,246.22,246.12,11.3156]
["bitfinex","SOLUSD",1732453659845,43.776884,246.22,246.0,10.0]
["bitfinex","SOLUSD",1732453659846,43.776884,246.22,246.06,10.2572]
["bitfinex","SOLUSD",1732453660255,43.776884,246.22,246.06,13.9147]
["bitfinex","SOLUSD",1732453660256,23.776884,246.2,246.06,13.9147]
["bitfinex","SOLUSD",1732453660447,23.776884,246.2,246.06,10.2572]
["bitfinex","SOLUSD",1732453660959,23.776884,246.2,246.07,6.17575576]
["bitfinex","SOLUSD",1732453661334,23.776884,246.2,246.08,6.17575576]
["bitfinex","SOLUSD",1732453662063,14.2154,246.21,246.09,6.17575576]
["bitfinex","SOLUSD",1732453662251,14.2154,246.21,246.1,6.17575576]
["bitfinex","SOLUSD",1732453662252,4.0615,246.21,246.1,6.17575576]
["bitfinex","SOLUSD",1732453662438,4.0615,246.21,246.11,6.17575576]
["bitfinex","SOLUSD",1732453662637,4.0615,246.21,246.1,6.17575576]
["bitfinex","SOLUSD",1732453662836,4.0615,246.21,246.09,3.657]
["bitfinex","SOLUSD",1732453662837,20.0,246.23,246.09,9.1429]
["bitfinex","SOLUSD",1732453663162,23.776884,246.22,246.06,13.9147]
["bitfinex","SOLUSD",1732453663340,23.776884,246.22,246.06,10.2572]
["bitfinex","SOLUSD",1732453664070,23.776884,246.22,246.13,3.99307497]
["bitfinex","SOLUSD",1732453664367,4.0615,246.21,246.15,3.99307497]
["bitfinex","SOLUSD",1732453664538,4.0615,246.21,246.17,3.99307497]
["bitfinex","SOLUSD",1732453665054,4.0615,246.21,246.19,3.99307497]
["bitfinex","SOLUSD",1732453665248,4.0615,246.21,246.18,3.99307497]
["bitfinex","SOLUSD",1732453666249,23.776884,246.24,246.18,3.99307497]
["bitfinex","SOLUSD",1732453666456,20.0,246.25,246.22,3.99307497]
["bitfinex","SOLUSD",1732453666641,20.0,246.25,246.21,3.99307497]
["bitfinex","SOLUSD",1732453666837,20.0,246.25,246.2,3.99307497]
["bitfinex","SOLUSD",1732453667038,20.0,246.25,246.18,3.99307497]
["bitfinex","SOLUSD",1732453667257,20.0,246.25,246.16,3.99307497]
["bitfinex","SOLUSD",1732453667656,23.776884,246.24,246.16,3.99307497]
["bitfinex","SOLUSD",1732453667856,23.776884,246.2,246.16,3.99307497]
["bitfinex","SOLUSD",1732453668246,23.776884,246.2,246.06,10.2572]
["bitfinex","SOLUSD",1732453668247,23.776884,246.16,246.15,3.99307497]
["bitfinex","SOLUSD",1732453668447,23.776884,246.16,246.06,10.2572]
["bitfinex","SOLUSD",1732453668647,23.776884,246.18,246.06,10.2572]
["bitfinex","SOLUSD",1732453668865,4.0619,246.19,246.16,4.00778821]
["bitfinex","SOLUSD",1732453669157,20.0,246.22,246.08,10.0]
["bitfinex","SOLUSD",1732453669383,4.0609,246.25,246.2,4.00740309]
["bitfinex","SOLUSD",1732453669549,4.0609,246.25,246.24,4.010028]
["bitfinex","SOLUSD",1732453669739,4.0609,246.25,246.08,6.17575576]
["bitfinex","SOLUSD",1732453669942,4.0609,246.25,246.07,10.0]
["bitfinex","SOLUSD",1732453670178,10.1522,246.25,246.23,4.0100273]
["bitfinex","SOLUSD",1732453670658,20.0,246.23,246.22,4.0100273]
["bitfinex","SOLUSD",1732453671045,20.0,246.22,246.21,4.0100273]
["bitfinex","SOLUSD",1732453671356,20.0,246.22,246.09,3.6571]
["bitfinex","SOLUSD",1732453671867,20.0,246.22,246.06,23.9147]
["bitfinex","SOLUSD",1732453672166,20.0,246.22,246.08,10.0]
["bitfinex","SOLUSD",1732453672364,4.0615,246.21,246.09,3.6571]
["bitfinex","SOLUSD",1732453673270,4.0615,246.21,246.09,9.83285576]
["bitfinex","SOLUSD",1732453673646,4.0615,246.21,246.09,3.6571]
["bitfinex","SOLUSD",1732453673953,10.1522,246.25,246.09,3.6571]
["bitfinex","SOLUSD",1732453673954,30.1522,246.25,246.09,3.6571]
["bitfinex","SOLUSD",1732453674355,30.1522,246.25,246.24,4.02044255]
["bitfinex","SOLUSD",1732453674563,53.929084,246.25,246.24,4.02044255]
["bitfinex","SOLUSD",1732453674867,20.302,246.28,246.09,12.8]
["bitfinex","SOLUSD",1732453674868,4.0604,246.28,246.14,10.0]
["bitfinex","SOLUSD",1732453675071,14.2114,246.28,246.14,10.0]
["bitfinex","SOLUSD",1732453675273,14.2114,246.28,246.12,10.0]
["bitfinex","SOLUSD",1732453675470,14.2114,246.28,246.27,4.02363052]
["bitfinex","SOLUSD",1732453675973,14.2114,246.28,246.15,3.6562]
["bitfinex","SOLUSD",1732453676177,37.988284,246.28,246.27,4.0235954]
["bitfinex","SOLUSD",1732453676678,4.0604,246.28,246.18,9.5367]
["bitfinex","SOLUSD",1732453677563,10.1492,246.33,246.18,9.5367]
["bitfinex","SOLUSD",1732453677755,20.0,246.3,246.29,4.02133549]
["bitfinex","SOLUSD",1732453677951,20.0,246.3,246.18,13.1925]
["bitfinex","SOLUSD",1732453678378,23.776884,246.29,246.18,9.5367]
["bitfinex","SOLUSD",1732453678762,23.776884,246.29,246.18,13.1925]
["bitfinex","SOLUSD",1732453679075,4.0594,246.34,246.23,10.0]
["bitfinex","SOLUSD",1732453679279,4.0594,246.34,246.2,10.0]
["bitfinex","SOLUSD",1732453679480,14.2068,246.36,246.19,10.0]
["bitfinex","SOLUSD",1732453680170,14.2068,246.36,246.18,22.3321]
["bitfinex","SOLUSD",1732453680377,20.0,246.31,246.13,10.3522]
["bitfinex","SOLUSD",1732453680584,23.776884,246.26,246.13,10.3522]
["bitfinex","SOLUSD",1732453681679,23.776884,246.24,246.09,3.6571]
["bitfinex","SOLUSD",1732453681856,23.776884,246.24,246.08,13.6572]
["bitfinex","SOLUSD",1732453682261,23.776884,246.24,246.07,10.3522]
["bitfinex","SOLUSD",1732453682262,49.299084,246.24,246.07,10.3522]
["bitfinex","SOLUSD",1732453682579,20.0,246.21,246.04,3.6578]
["bitfinex","SOLUSD",1732453682759,23.776884,246.2,246.04,3.6578]
["bitfinex","SOLUSD",1732453682964,23.776884,246.16,246.02,10.3522]
["bitfinex","SOLUSD",1732453683171,23.776884,246.16,246.03,10.0]
["bitfinex","SOLUSD",1732453683478,23.776884,246.24,246.09,3.6571]
["bitfinex","SOLUSD",1732453683686,23.776884,246.2,246.09,10.0]
["bitfinex","SOLUSD",1732453684183,23.776884,246.2,246.11,10.0]
["bitfinex","SOLUSD",1732453684683,23.776884,246.2,246.1,10.0]
["bitfinex","SOLUSD",1732453684875,20.0,246.25,246.14,10.0]
["bitfinex","SOLUSD",1732453685182,4.0605,246.27,246.14,10.0]
["bitfinex","SOLUSD",1732453685357,4.0605,246.27,246.16,10.0]
["bitfinex","SOLUSD",1732453685562,4.0605,246.27,246.09,12.8]
["bitfinex","SOLUSD",1732453685563,4.0605,246.27,246.09,22.8]
["bitfinex","SOLUSD",1732453685759,14.2119,246.27,246.09,9.1429]
["bitfinex","SOLUSD",1732453685978,14.2119,246.27,246.07,10.0]
["bitfinex","SOLUSD",1732453685979,14.2119,246.27,246.07,3.6574]
["bitfinex","SOLUSD",1732453686182,20.0,246.24,246.04,9.1447]
["bitfinex","SOLUSD",1732453686387,20.0,246.2,246.04,9.1447]
["bitfinex","SOLUSD",1732453686683,23.776884,246.13,246.02,10.3522]
["bitfinex","SOLUSD",1732453686888,23.776884,246.11,246.02,14.0103]
["bitfinex","SOLUSD",1732453687087,23.776884,246.11,246.02,10.3522]
["bitfinex","SOLUSD",1732453687581,23.776884,246.11,246.0,3.6584]
["bitfinex","SOLUSD",1732453687790,23.776884,246.11,246.0,13.6584]
["bitfinex","SOLUSD",1732453688079,23.776884,246.11,246.03,10.0]
["bitfinex","SOLUSD",1732453688289,4.0627,246.14,246.05,10.0]
["bitfinex","SOLUSD",1732453688663,4.0615,246.21,246.08,3.6573]
["bitfinex","SOLUSD",1732453688865,4.0615,246.21,246.09,10.0]
["bitfinex","SOLUSD",1732453689283,4.0615,246.21,246.08,3.6573]
["bitfinex","SOLUSD",1732453689994,4.062,246.18,246.13,10.0]
["bitfinex","SOLUSD",1732453690187,19.7079,246.28,246.12,10.0]
["bitfinex","SOLUSD",1732453690497,19.7079,246.28,246.1,19.8838]
["bitfinex","SOLUSD",1732453690662,14.2119,246.27,246.1,19.8838]
["bitfinex","SOLUSD",1732453691085,14.2119,246.27,246.12,10.0]
["bitfinex","SOLUSD",1732453691489,20.0,246.24,246.1,19.8838]
["bitfinex","SOLUSD",1732453691680,4.0612,246.23,246.12,10.0]
["bitfinex","SOLUSD",1732453691984,23.776884,246.22,246.12,10.0]
["bitfinex","SOLUSD",1732453692189,23.776884,246.22,246.14,10.0]
["bitfinex","SOLUSD",1732453692682,23.776884,246.22,246.11,22.7991]
["bitfinex","SOLUSD",1732453692881,23.776884,246.22,246.1,9.8838]
["bitfinex","SOLUSD",1732453692882,23.776884,246.22,246.1,19.8838]
["bitfinex","SOLUSD",1732453693083,23.776884,246.22,246.1,9.8838]
["bitfinex","SOLUSD",1732453693386,20.0,246.19,246.1,9.8838]
["bitfinex","SOLUSD",1732453693590,4.0622,246.17,246.1,9.8838]
["bitfinex","SOLUSD",1732453693771,4.0622,246.17,246.06,19.1438]
["bitfinex","SOLUSD",1732453693772,23.776884,246.16,246.06,19.1438]
["bitfinex","SOLUSD",1732453693975,23.776884,246.18,246.11,10.0]
["bitfinex","SOLUSD",1732453694193,4.0605,246.27,246.13,10.0]
["bitfinex","SOLUSD",1732453694483,4.0605,246.27,246.06,12.8014]
["bitfinex","SOLUSD",1732453694484,23.776884,246.26,246.11,10.0]
["bitfinex","SOLUSD",1732453695378,23.776884,246.24,246.11,10.0]
["bitfinex","SOLUSD",1732453695584,20.0,246.21,246.11,10.0]
["bitfinex","SOLUSD",1732453695788,23.776884,246.24,246.11,22.799]
["bitfinex","SOLUSD",1732453695991,20.0,246.25,246.15,10.0]
["bitfinex","SOLUSD",1732453697090,24.026,246.29,246.17,10.0]
["bitfinex","SOLUSD",1732453697091,23.776884,246.23,246.17,10.0]
["bitfinex","SOLUSD",1732453697987,4.0609,246.25,246.19,10.0]
["bitfinex","SOLUSD",1732453698591,4.0595,246.33,246.22,10.0]
["bitfinex","SOLUSD",1732453699279,14.2084,246.33,246.2,10.0]
["bitfinex","SOLUSD",1732453699800,20.0,246.3,246.2,10.0]
["bitfinex","SOLUSD",1732453700292,27.837084,246.29,246.2,10.0]
["bitfinex","SOLUSD",1732453700500,27.837084,246.29,246.18,10.4925]
["bitfinex","SOLUSD",1732453700883,27.837084,246.29,246.13,10.0]
["bitfinex","SOLUSD",1732453700884,23.776884,246.25,246.13,10.0]
["bitfinex","SOLUSD",1732453701080,23.776884,246.25,246.12,3.6566]
["bitfinex","SOLUSD",1732453701597,23.776884,246.25,246.11,20.9124]
["bitfinex","SOLUSD",1732453701799,23.776884,246.21,246.11,20.9124]
["bitfinex","SOLUSD",1732453702000,23.776884,246.21,246.11,10.0]
["bitfinex","SOLUSD",1732453702293,20.0,246.15,246.02,9.83395576]
["bitfinex","SOLUSD",1732453702506,23.776884,246.14,246.01,10.0]
["bitfinex","SOLUSD",1732453702802,23.776884,246.11,246.03,10.0]
["bitfinex","SOLUSD",1732453703799,23.776884,246.09,246.05,10.0]
["bitfinex","SOLUSD",1732453703988,23.776884,246.11,246.07,10.0]
["bitfinex","SOLUSD",1732453705873,27.840184,246.11,246.07,10.0]
["bitfinex","SOLUSD",1732453706386,23.776884,246.12,246.09,10.0]
["bitfinex","SOLUSD",1732453706698,10.9781,246.2,246.09,10.0]
["bitfinex","SOLUSD",1732453706699,23.776884,246.13,246.09,10.0]
["bitfinex","SOLUSD",1732453707195,23.776884,246.13,246.05,10.0]
["bitfinex","SOLUSD",1732453707595,23.776884,246.13,246.07,10.0]
["bitfinex","SOLUSD",1732453707803,23.776884,246.13,246.05,10.0]
["bitfinex","SOLUSD",1732453708175,27.839884,246.13,246.05,13.6577]
["bitfinex","SOLUSD",1732453708375,27.839884,246.13,246.03,22.8031]
["bitfinex","SOLUSD",1732453708582,27.839884,246.13,246.05,10.0]
["bitfinex","SOLUSD",1732453708798,27.839884,246.13,246.02,10.0]
["bitfinex","SOLUSD",1732453709096,27.839884,246.13,246.04,10.0]
["bitfinex","SOLUSD",1732453709506,27.839884,246.13,246.06,10.0]
["bitfinex","SOLUSD",1732453709884,27.839884,246.13,246.08,10.0]
["bitfinex","SOLUSD",1732453710982,23.776884,246.13,246.1,10.0]
["bitfinex","SOLUSD",1732453711298,23.776884,246.13,246.08,3.6573]
["bitfinex","SOLUSD",1732453711299,4.0615,246.21,246.12,10.0]
["bitfinex","SOLUSD",1732453711998,4.0615,246.21,246.16,10.0]
["bitfinex","SOLUSD",1732453712205,14.2131,246.25,246.12,10.0]
["bitfinex","SOLUSD",1732453712387,14.2131,246.25,246.14,10.0]
["bitfinex","SOLUSD",1732453712778,14.2131,246.25,246.12,9.1418]
["bitfinex","SOLUSD",1732453713280,23.776884,246.24,246.12,9.1418]
["bitfinex","SOLUSD",1732453713691,20.0,246.21,246.09,10.0]
["bitfinex","SOLUSD",1732453713910,23.776884,246.2,246.1,10.0]
["bitfinex","SOLUSD",1732453714105,23.776884,246.18,246.1,10.0]
["bitfinex","SOLUSD",1732453714402,23.776884,246.18,246.12,10.0]
["bitfinex","SOLUSD",1732453714598,23.776884,246.18,246.14,10.0]
["bitfinex","SOLUSD",1732453714794,23.776884,246.18,246.1,9.1426]
["bitfinex","SOLUSD",1732453714991,23.776884,246.18,246.08,16.35453621]
["bitfinex","SOLUSD",1732453714992,23.776884,246.18,246.08,10.0]
["bitfinex","SOLUSD",1732453715481,23.776884,246.18,246.1,10.0]
["bitfinex","SOLUSD",1732453716240,23.776884,246.16,246.1,10.0]
["bitfinex","SOLUSD",1732453716401,23.776884,246.16,246.08,10.0]
["bitfinex","SOLUSD",1732453716588,23.776884,246.16,246.06,13.6575]
["bitfinex","SOLUSD",1732453716786,23.776884,246.16,246.11,10.0]
["bitfinex","SOLUSD",1732453716987,23.776884,246.16,246.08,10.0]
["bitfinex","SOLUSD",1732453717200,23.776884,246.16,246.04,30.93543621]
["bitfinex","SOLUSD",1732453717396,23.776884,246.16,246.06,10.0]
["bitfinex","SOLUSD",1732453717602,23.776884,246.16,246.11,10.0]
["bitfinex","SOLUSD",1732453717996,23.776884,246.16,246.08,10.0]
["bitfinex","SOLUSD",1732453718200,10.1547,246.19,246.08,10.0]
["bitfinex","SOLUSD",1732453718201,23.776884,246.14,246.08,10.0]
["bitfinex","SOLUSD",1732453718397,23.776884,246.14,246.1,10.0]
["bitfinex","SOLUSD",1732453718796,20.0,246.21,246.13,10.0]
["bitfinex","SOLUSD",1732453719097,20.0,246.2,246.07,10.0]
["bitfinex","SOLUSD",1732453719289,20.0,246.2,246.06,3.6575]
["bitfinex","SOLUSD",1732453719290,20.0,246.2,246.09,10.0]
["bitfinex","SOLUSD",1732453719703,20.0,246.2,246.1,10.0]
["bitfinex","SOLUSD",1732453720011,23.776884,246.19,246.1,10.0]
["bitfinex","SOLUSD",1732453720190,23.776884,246.17,246.12,10.0]
["bitfinex","SOLUSD",1732453721407,4.0609,246.25,246.14,10.0]
["bitfinex","SOLUSD",1732453721714,4.0609,246.25,246.16,10.0]
["bitfinex","SOLUSD",1732453721892,4.0609,246.25,246.14,10.0]
["bitfinex","SOLUSD",1732453722818,23.776884,246.22,246.13,10.0]
["bitfinex","SOLUSD",1732453723593,23.776884,246.22,246.15,10.0]
["bitfinex","SOLUSD",1732453723794,23.776884,246.22,246.17,10.0]
["bitfinex","SOLUSD",1732453724110,4.0609,246.25,246.2,10.0]
["bitfinex","SOLUSD",1732453724290,4.0605,246.27,246.22,10.0]
["bitfinex","SOLUSD",1732453724491,4.0605,246.27,246.24,10.0]
["bitfinex","SOLUSD",1732453725013,4.0599,246.31,246.24,10.0]
["bitfinex","SOLUSD",1732453726100,4.0599,246.31,246.26,10.0]
["bitfinex","SOLUSD",1732453726303,27.0774,246.34,246.26,10.0]
["bitfinex","SOLUSD",1732453726304,4.0595,246.33,246.26,10.0]
["bitfinex","SOLUSD",1732453726614,17.84730151,246.4,246.31,10.0]
["bitfinex","SOLUSD",1732453726615,4.0586,246.39,246.31,10.0]
["bitfinex","SOLUSD",1732453727113,4.0586,246.39,246.33,10.0]
["bitfinex","SOLUSD",1732453727409,11.1443,246.45,246.26,12.7911]
["bitfinex","SOLUSD",1732453727410,4.0577,246.44,246.35,10.0]
["bitfinex","SOLUSD",1732453728498,23.776884,246.43,246.33,10.0]
["bitfinex","SOLUSD",1732453728719,23.776884,246.43,246.29,10.0]
["bitfinex","SOLUSD",1732453728925,27.64442522,246.43,246.29,10.0]
["bitfinex","SOLUSD",1732453729209,23.776884,246.43,246.29,10.0]
["bitfinex","SOLUSD",1732453729706,23.776884,246.43,246.31,10.0]
["bitfinex","SOLUSD",1732453729909,23.776884,246.43,246.29,10.0]
["bitfinex","SOLUSD",1732453729910,23.776884,246.39,246.29,10.0]
["bitfinex","SOLUSD",1732453730091,23.776884,246.39,246.31,10.0]
["bitfinex","SOLUSD",1732453730294,4.0587,246.38,246.29,10.0]
["bitfinex","SOLUSD",1732453730516,23.776884,246.37,246.31,10.0]
["bitfinex","SOLUSD",1732453730712,23.776884,246.37,246.33,10.0]
["bitfinex","SOLUSD",1732453731393,23.776884,246.37,246.31,10.0]
["bitfinex","SOLUSD",1732453731899,23.776884,246.33,246.24,11.3708]
["bitfinex","SOLUSD",1732453732095,23.776884,246.33,246.23,10.0]
["bitfinex","SOLUSD",1732453732412,23.776884,246.31,246.25,10.0]
["bitfinex","SOLUSD",1732453733014,4.0597,246.32,246.27,10.0]
["bitfinex","SOLUSD",1732453733015,23.776884,246.32,246.27,10.0]
["bitfinex","SOLUSD",1732453733223,23.776884,246.32,246.29,10.0]
["bitfinex","SOLUSD",1732453733919,23.776884,246.32,246.26,10.0]
["bitfinex","SOLUSD",1732453734115,10.1469,246.38,246.23,11.3713]
["bitfinex","SOLUSD",1732453734116,23.776884,246.3,246.29,10.0]
["bitfinex","SOLUSD",1732453734322,23.776884,246.3,246.24,10.0]
["bitfinex","SOLUSD",1732453734521,23.776884,246.31,246.24,10.0]
["bitfinex","SOLUSD",1732453735010,23.776884,246.31,246.26,10.0]
["bitfinex","SOLUSD",1732453735722,23.776884,246.31,246.2,10.3528]
["bitfinex","SOLUSD",1732453735723,4.0598,246.32,246.24,10.0]
["bitfinex","SOLUSD",1732453736013,10.1487,246.34,246.24,10.0]
["bitfinex","SOLUSD",1732453736220,4.0594,246.34,246.28,10.0]
["bitfinex","SOLUSD",1732453737013,23.776884,246.33,246.28,10.0]
["bitfinex","SOLUSD",1732453737222,27.836584,246.33,246.28,10.0]
["bitfinex","SOLUSD",1732453737805,27.836584,246.33,246.26,10.0]
["bitfinex","SOLUSD",1732453738117,27.836584,246.33,246.29,10.0]
["bitfinex","SOLUSD",1732453738318,4.0587,246.38,246.32,10.0]
["bitfinex","SOLUSD",1732453738501,4.0587,246.38,246.3,10.0]
["bitfinex","SOLUSD",1732453739523,10.1462,246.4,246.3,10.0]
["bitfinex","SOLUSD",1732453739822,20.0,246.37,246.3,10.0]
["bitfinex","SOLUSD",1732453740221,23.776884,246.36,246.24,10.0]
["bitfinex","SOLUSD",1732453740423,23.776884,246.32,246.22,10.0]
["bitfinex","SOLUSD",1732453740832,23.776884,246.32,246.18,10.0]
["bitfinex","SOLUSD",1732453741115,23.776884,246.32,246.15,10.3528]
["bitfinex","SOLUSD",1732453741116,23.776884,246.3,246.23,10.0]
["bitfinex","SOLUSD",1732453741322,23.776884,246.28,246.23,10.0]
["bitfinex","SOLUSD",1732453741694,23.776884,246.28,246.18,8.1241]
["bitfinex","SOLUSD",1732453741695,23.776884,246.28,246.25,10.0]
["bitfinex","SOLUSD",1732453743319,23.776884,246.28,246.16,10.0]
["bitfinex","SOLUSD",1732453743320,23.776884,246.22,246.16,10.0]
["bitfinex","SOLUSD",1732453743905,23.776884,246.22,246.12,10.0]
["bitfinex","SOLUSD",1732453744124,23.776884,246.22,246.17,10.0]
["bitfinex","SOLUSD",1732453744724,23.776884,246.22,246.15,10.0]
["bitfinex","SOLUSD",1732453744925,23.776884,246.22,246.11,10.0]
["bitfinex","SOLUSD",1732453745223,23.776884,246.22,246.16,10.0]
["bitfinex","SOLUSD",1732453745402,27.838284,246.22,246.16,10.0]
["bitfinex","SOLUSD",1732453745609,20.0,246.24,246.16,10.0]
["bitfinex","SOLUSD",1732453745913,20.0,246.24,246.13,10.0]
["bitfinex","SOLUSD",1732453746250,20.0,246.23,246.12,10.0]
["bitfinex","SOLUSD",1732453746403,0.41106589,246.22,246.12,10.0]
["bitfinex","SOLUSD",1732453747019,20.0,246.15,246.05,10.0]
["bitfinex","SOLUSD",1732453747226,61.649184,246.14,246.09,10.0]
["bitfinex","SOLUSD",1732453747414,23.776884,246.12,246.06,10.0]
["bitfinex","SOLUSD",1732453747721,23.776884,246.12,246.04,10.0]
["bitfinex","SOLUSD",1732453747911,23.776884,246.12,246.05,10.0]
["bitfinex","SOLUSD",1732453748226,23.776884,246.12,246.06,10.0]
["bitfinex","SOLUSD",1732453748719,23.776884,246.04,246.0,5.58039067]
["bitfinex","SOLUSD",1732453748928,43.776884,246.01,246.0,5.58039067]
["bitfinex","SOLUSD",1732453749330,47.841684,246.01,246.0,5.58039067]
["bitfinex","SOLUSD",1732453749624,47.841684,246.01,245.99,5.57982814]
["bitfinex","SOLUSD",1732453749625,80.08158431,246.01,245.99,5.57982814]
["bitfinex","SOLUSD",1732453749837,43.776884,245.97,245.96,5.57989946]
["bitfinex","SOLUSD",1732453751629,20.0,245.93,245.88,10.0]
["bitfinex","SOLUSD",1732453751831,20.0,245.93,245.85,11.16098451]
["bitfinex","SOLUSD",1732453751832,23.776884,245.96,245.92,10.0]
["bitfinex","SOLUSD",1732453752004,23.776884,245.99,245.94,10.0]
["bitfinex","SOLUSD",1732453752204,4.0642,246.05,245.98,10.0]
["bitfinex","SOLUSD",1732453753211,10.0,246.04,245.85,11.16098451]
["bitfinex","SOLUSD",1732453753521,10.0,245.97,245.85,11.16098451]
["bitfinex","SOLUSD",1732453753722,10.0,245.97,245.85,21.16098451]
["bitfinex","SOLUSD",1732453753929,23.776884,245.92,245.85,11.16098451]
["bitfinex","SOLUSD",1732453754109,20.0,245.94,245.85,11.16098451]
["bitfinex","SOLUSD",1732453754110,20.0,245.86,245.85,21.16098451]
["bitfinex","SOLUSD",1732453754311,5.53133686,246.04,245.85,21.16098451]
["bitfinex","SOLUSD",1732453754520,23.776884,246.0,245.89,10.0]
["bitfinex","SOLUSD",1732453754721,20.0,245.97,245.87,10.0]
["bitfinex","SOLUSD",1732453754936,23.776884,245.92,245.89,10.0]
["bitfinex","SOLUSD",1732453755112,4.0663,245.92,245.85,21.16098451]
["bitfinex","SOLUSD",1732453755307,4.0663,245.92,245.87,10.0]
["bitfinex","SOLUSD",1732453755813,4.0663,245.92,245.89,10.0]
["bitfinex","SOLUSD",1732453756131,20.0,245.96,245.91,10.0]
["bitfinex","SOLUSD",1732453756132,4.066,245.94,245.91,10.0]
["bitfinex","SOLUSD",1732453756308,4.066,245.94,245.87,10.0]
["bitfinex","SOLUSD",1732453756511,4.066,245.94,245.91,10.0]
["bitfinex","SOLUSD",1732453756912,23.776884,245.89,245.85,11.16098451]
["bitfinex","SOLUSD",1732453757108,43.776884,245.86,245.85,11.16098451]
["bitfinex","SOLUSD",1732453759815,29.6691957,245.86,245.85,11.16098451]
["bitfinex","SOLUSD",1732453760016,23.776884,245.86,245.85,11.16098451]
["bitfinex","SOLUSD",1732453760210,23.776884,245.86,245.63,10.0]
["bitfinex","SOLUSD",1732453760211,10.0,245.78,245.63,10.0]
["bitfinex","SOLUSD",1732453760429,23.776884,245.75,245.63,10.0]
["bitfinex","SOLUSD",1732453760631,29.66427875,245.77,245.64,10.0]
["bitfinex","SOLUSD",1732453760817,91.5751,245.85,245.63,10.0]
["bitfinex","SOLUSD",1732453760818,23.776884,245.75,245.63,10.0]
["bitfinex","SOLUSD",1732453761027,23.776884,245.75,245.66,10.0]
["bitfinex","SOLUSD",1732453761260,4.0696,245.72,245.68,10.0]
["bitfinex","SOLUSD",1732453761536,23.776884,245.82,245.75,10.0]
["bitfinex","SOLUSD",1732453761738,23.776884,245.82,245.62,8.1426]
["bitfinex","SOLUSD",1732453761739,20.0,245.79,245.73,10.0]
["bitfinex","SOLUSD",1732453761938,23.776884,245.82,245.75,10.0]
["bitfinex","SOLUSD",1732453762129,23.776884,245.82,245.77,10.0]
["bitfinex","SOLUSD",1732453762330,4.0676,245.84,245.79,10.0]
["bitfinex","SOLUSD",1732453762532,4.0676,245.84,245.77,10.0]
["bitfinex","SOLUSD",1732453762716,10.0,245.81,245.66,10.0]
["bitfinex","SOLUSD",1732453762921,1.25555233,245.8,245.68,10.0]
["bitfinex","SOLUSD",1732453763118,6.19657575,245.8,245.7,10.0]
["bitfinex","SOLUSD",1732453763414,4.068,245.82,245.74,10.0]
["bitfinex","SOLUSD",1732453763721,23.776884,245.79,245.74,10.0]
["bitfinex","SOLUSD",1732453764024,4.068,245.82,245.75,10.0]
["bitfinex","SOLUSD",1732453764226,4.068,245.82,245.72,10.0]
["bitfinex","SOLUSD",1732453764539,7.97530675,245.82,245.69,10.0]
["bitfinex","SOLUSD",1732453764843,8.12739356,245.82,245.67,10.0]
["bitfinex","SOLUSD",1732453765141,8.12739356,245.82,245.63,8.1421]
["bitfinex","SOLUSD",1732453765142,8.12739356,245.82,245.68,10.0]
["bitfinex","SOLUSD",1732453765318,27.96509139,245.81,245.68,10.0]
["bitfinex","SOLUSD",1732453765519,27.96509139,245.81,245.57,18.5729]
["bitfinex","SOLUSD",1732453765520,27.96509139,245.81,245.66,10.0]
["bitfinex","SOLUSD",1732453765732,20.0,245.78,245.66,10.0]
["bitfinex","SOLUSD",1732453765935,20.0,245.78,245.69,10.0]
["bitfinex","SOLUSD",1732453766135,20.0,245.78,245.66,10.0]
["bitfinex","SOLUSD",1732453766633,57.5753,245.77,245.62,10.0]
["bitfinex","SOLUSD",1732453766820,20.0,245.75,245.62,10.0]
["bitfinex","SOLUSD",1732453767026,20.0,245.74,245.62,10.0]
["bitfinex","SOLUSD",1732453767223,20.0,245.7,245.56,10.0]
["bitfinex","SOLUSD",1732453767424,20.0,245.7,245.58,10.0]
["bitfinex","SOLUSD",1732453767724,20.0,245.68,245.58,10.0]
["bitfinex","SOLUSD",1732453767923,20.0,245.64,245.6,10.0]
["bitfinex","SOLUSD",1732453768123,23.776884,245.67,245.63,10.0]
["bitfinex","SOLUSD",1732453768445,20.0,245.7,245.65,10.0]
["bitfinex","SOLUSD",1732453768930,4.0695,245.73,245.68,10.0]
["bitfinex","SOLUSD",1732453769238,4.069,245.76,245.7,10.0]
["bitfinex","SOLUSD",1732453769446,4.069,245.76,245.74,10.0]
["bitfinex","SOLUSD",1732453770223,4.0683,245.8,245.76,10.0]
["bitfinex","SOLUSD",1732453771127,4.0683,245.8,245.69,10.0]
["bitfinex","SOLUSD",1732453771329,4.0683,245.8,245.64,10.0]
["bitfinex","SOLUSD",1732453771330,20.0,245.77,245.64,10.0]
["bitfinex","SOLUSD",1732453771532,20.0,245.77,245.68,10.0]
["bitfinex","SOLUSD",1732453771732,20.0,245.77,245.71,10.0]
["bitfinex","SOLUSD",1732453772148,20.0,245.77,245.73,10.0]
["bitfinex","SOLUSD",1732453772334,20.0,245.77,245.69,10.0]
["bitfinex","SOLUSD",1732453772543,20.0,245.77,245.73,10.0]
["bitfinex","SOLUSD",1732453773255,4.069,245.76,245.73,10.0]
["bitfinex","SOLUSD",1732453773472,4.069,245.76,245.75,10.0]
["bitfinex","SOLUSD",1732453773944,7.63360251,245.87,245.81,10.0]
["bitfinex","SOLUSD",1732453773945,4.0678,245.83,245.81,10.0]
["bitfinex","SOLUSD",1732453774959,4.0678,245.83,245.74,10.0]
["bitfinex","SOLUSD",1732453775261,10.1696,245.83,245.69,10.0]
["bitfinex","SOLUSD",1732453775451,23.776884,245.79,245.69,10.0]
["bitfinex","SOLUSD",1732453776157,23.776884,245.79,245.74,10.0]
["bitfinex","SOLUSD",1732453776564,20.0,245.8,245.76,10.0]
["bitfinex","SOLUSD",1732453776744,20.0,245.8,245.78,10.0]
["bitfinex","SOLUSD",1732453776945,24.403,245.87,245.78,10.0]
["bitfinex","SOLUSD",1732453776946,23.776884,245.86,245.78,10.0]
["bitfinex","SOLUSD",1732453777264,4.0671,245.87,245.81,10.0]
["bitfinex","SOLUSD",1732453777456,4.0671,245.87,245.85,10.0]
["bitfinex","SOLUSD",1732453777642,4.0671,245.87,245.83,10.0]
["bitfinex","SOLUSD",1732453777843,4.0671,245.87,245.85,10.0]
["bitfinex","SOLUSD",1732453778660,4.0671,245.87,245.85,14.053]
["bitfinex","SOLUSD",1732453778956,4.0671,245.87,245.79,13.1232]
["bitfinex","SOLUSD",1732453778957,4.0653,245.98,245.9,10.0]
["bitfinex","SOLUSD",1732453779368,10.163,245.99,245.88,10.0]
["bitfinex","SOLUSD",1732453779845,10.163,245.99,245.79,13.1232]
["bitfinex","SOLUSD",1732453779846,10.163,245.99,245.84,10.0]
["bitfinex","SOLUSD",1732453780052,23.776884,245.98,245.84,10.0]
["bitfinex","SOLUSD",1732453780360,23.776884,245.94,245.84,10.0]
["bitfinex","SOLUSD",1732453780544,23.776884,245.94,245.82,10.0]
["bitfinex","SOLUSD",1732453780739,23.776884,245.94,245.87,10.0]
["bitfinex","SOLUSD",1732453780941,20.0,245.96,245.92,10.0]
["bitfinex","SOLUSD",1732453781548,4.0658,245.95,245.92,10.0]
["bitfinex","SOLUSD",1732453781753,4.0658,245.95,245.94,10.0]
["bitfinex","SOLUSD",1732453782451,7.34970245,246.01,245.82,8.136]
["bitfinex","SOLUSD",1732453782452,4.065,246.0,245.99,10.0]
["bitfinex","SOLUSD",1732453783160,4.065,246.0,245.98,10.0]
["bitfinex","SOLUSD",1732453783367,10.1608,246.05,245.94,10.0]
["bitfinex","SOLUSD",1732453783539,14.225,246.05,245.98,10.0]
["bitfinex","SOLUSD",1732453783868,14.225,246.05,245.94,10.0]
["bitfinex","SOLUSD",1732453784173,10.0,246.03,245.86,10.0]
["bitfinex","SOLUSD",1732453784463,10.0,246.03,245.89,10.0]
["bitfinex","SOLUSD",1732453784464,23.776884,246.02,245.89,10.0]
["bitfinex","SOLUSD",1732453784666,20.0,245.99,245.89,10.0]
["bitfinex","SOLUSD",1732453784961,23.776884,245.98,245.89,10.0]
["bitfinex","SOLUSD",1732453785173,20.0,245.95,245.89,10.0]
["bitfinex","SOLUSD",1732453785467,27.842884,245.94,245.89,10.0]
["bitfinex","SOLUSD",1732453785768,20.0,245.87,245.85,10.0]
["bitfinex","SOLUSD",1732453785946,23.776884,245.9,245.85,10.0]
["bitfinex","SOLUSD",1732453786542,14.231,245.94,245.83,10.0]
["bitfinex","SOLUSD",1732453786764,23.776884,245.93,245.86,10.0]
["bitfinex","SOLUSD",1732453787646,23.776884,245.91,245.86,10.0]
["bitfinex","SOLUSD",1732453787845,23.776884,245.91,245.81,10.0]
["bitfinex","SOLUSD",1732453788170,20.0,245.8,245.73,10.0]
["bitfinex","SOLUSD",1732453788354,20.0,245.8,245.75,10.0]
["bitfinex","SOLUSD",1732453788557,20.0,245.8,245.79,10.0]
["bitfinex","SOLUSD",1732453788764,10.0,245.8,245.79,10.0]
["bitfinex","SOLUSD",1732453789547,14.0683,245.8,245.79,10.0]
["bitfinex","SOLUSD",1732453790251,37.845184,245.8,245.7,10.0]
["bitfinex","SOLUSD",1732453790459,23.776884,245.79,245.74,10.0]
["bitfinex","SOLUSD",1732453790651,20.0,245.76,245.74,10.0]
["bitfinex","SOLUSD",1732453790846,20.0,245.76,245.65,8.1415]
["bitfinex","SOLUSD",1732453790847,20.0,245.76,245.72,10.0]
["bitfinex","SOLUSD",1732453791299,20.0,245.77,245.74,10.0]
["bitfinex","SOLUSD",1732453791469,20.0,245.77,245.72,10.0]
["bitfinex","SOLUSD",1732453791964,4.069,245.76,245.75,10.0]
["bitfinex","SOLUSD",1732453792173,4.069,245.76,245.72,10.0]
["bitfinex","SOLUSD",1732453793379,23.776884,245.75,245.68,10.0]
["bitfinex","SOLUSD",1732453793863,23.776884,245.75,245.73,10.0]
["bitfinex","SOLUSD",1732453794071,4.069,245.76,245.73,10.0]
["bitfinex","SOLUSD",1732453794250,4.0693,245.74,245.73,10.0]
["bitfinex","SOLUSD",1732453796257,20.0,245.77,245.76,10.0]
["bitfinex","SOLUSD",1732453796258,24.0688,245.77,245.76,10.0]
["bitfinex","SOLUSD",1732453796854,24.0688,245.77,245.74,10.0]
["bitfinex","SOLUSD",1732453797956,23.776884,245.76,245.74,10.0]
["bitfinex","SOLUSD",1732453798266,4.0691,245.75,245.72,10.0]
["bitfinex","SOLUSD",1732453798444,20.0,245.73,245.68,10.0]
["bitfinex","SOLUSD",1732453798650,23.776884,245.72,245.68,10.0]
["bitfinex","SOLUSD",1732453798950,23.776884,245.68,245.64,10.0]
["bitfinex","SOLUSD",1732453799152,23.776884,245.72,245.58,10.0]
["bitfinex","SOLUSD",1732453799153,20.0,245.65,245.58,10.0]
["bitfinex","SOLUSD",1732453799357,20.0,245.61,245.6,10.0]
["bitfinex","SOLUSD",1732453799555,10.9917,245.7,245.64,10.0]
["bitfinex","SOLUSD",1732453799751,23.776884,245.69,245.64,10.0]
["bitfinex","SOLUSD",1732453799964,23.776884,245.69,245.66,10.0]
["bitfinex","SOLUSD",1732453800466,4.0701,245.69,245.68,10.0]
["bitfinex","SOLUSD",1732453800779,23.776884,245.68,245.66,10.0]
["bitfinex","SOLUSD",1732453801654,20.0,245.65,245.64,10.0]
["bitfinex","SOLUSD",1732453801968,23.776884,245.64,245.62,10.0]
["bitfinex","SOLUSD",1732453802473,20.0,245.6,245.57,10.0]
["bitfinex","SOLUSD",1732453802676,43.776884,245.6,245.59,10.0]
["bitfinex","SOLUSD",1732453803047,4.0711,245.63,245.62,10.0]
["bitfinex","SOLUSD",1732453803451,4.0711,245.63,245.49,11.1508]
["bitfinex","SOLUSD",1732453803452,11.60399922,245.68,245.67,10.0]
["bitfinex","SOLUSD",1732453803651,7.53369922,245.68,245.67,10.0]
["bitfinex","SOLUSD",1732453803881,4.0688,245.77,245.76,10.0]
["bitfinex","SOLUSD",1732453804381,10.1719,245.78,245.76,10.0]
["bitfinex","SOLUSD",1732453804665,4.0681,245.81,245.78,10.0]
["bitfinex","SOLUSD",1732453806055,4.0681,245.81,245.67,3.2563]
["bitfinex","SOLUSD",1732453806056,23.776884,245.82,245.81,10.0]
["bitfinex","SOLUSD",1732453806671,7.29952241,245.91,245.7,3.2559]
["bitfinex","SOLUSD",1732453806672,7.29952241,245.91,245.85,10.0]
["bitfinex","SOLUSD",1732453806863,7.29952241,245.91,245.83,10.0]
["bitfinex","SOLUSD",1732453807070,4.0666,245.9,245.81,10.0]
["bitfinex","SOLUSD",1732453807258,14.2333,245.9,245.82,10.0]
["bitfinex","SOLUSD",1732453807657,14.2333,245.9,245.83,10.0]
["bitfinex","SOLUSD",1732453808064,14.2333,245.9,245.8,10.0]
["bitfinex","SOLUSD",1732453808264,20.0,245.87,245.8,10.0]
["bitfinex","SOLUSD",1732453808477,4.0673,245.86,245.8,10.0]
["bitfinex","SOLUSD",1732453809066,23.776884,245.85,245.84,10.0]
["bitfinex","SOLUSD",1732453810154,23.776884,245.85,245.8,10.0]
["bitfinex","SOLUSD",1732453810366,4.0676,245.84,245.78,10.0]
["bitfinex","SOLUSD",1732453810568,4.0676,245.84,245.76,10.0]
["bitfinex","SOLUSD",1732453810764,23.776884,245.82,245.81,10.0]
["bitfinex","SOLUSD",1732453814061,4.0679,245.83,245.81,10.0]
["bitfinex","SOLUSD",1732453814677,7.29952241,245.91,245.9,10.0]
["bitfinex","SOLUSD",1732453815153,4.0661,245.93,245.9,10.0]
["bitfinex","SOLUSD",1732453815781,14.2315,245.93,245.87,10.0]
["bitfinex","SOLUSD",1732453815984,20.0,245.86,245.82,10.0]
["bitfinex","SOLUSD",1732453816165,43.776884,245.86,245.85,10.0]
["bitfinex","SOLUSD",1732453816974,43.776884,245.86,245.83,10.0]
["bitfinex","SOLUSD",1732453817175,43.776884,245.86,245.81,10.0]
["bitfinex","SOLUSD",1732453817475,14.2339,245.89,245.79,10.0]
["bitfinex","SOLUSD",1732453817476,20.0,245.82,245.79,10.0]
["bitfinex","SOLUSD",1732453817787,23.776884,245.81,245.79,10.0]
["bitfinex","SOLUSD",1732453817969,23.776884,245.81,245.74,10.0]
["bitfinex","SOLUSD",1732453817970,27.845184,245.8,245.74,10.0]
["bitfinex","SOLUSD",1732453818176,23.776884,245.76,245.72,10.0]
["bitfinex","SOLUSD",1732453818484,23.776884,245.76,245.7,10.0]
["bitfinex","SOLUSD",1732453818485,20.0,245.73,245.7,10.0]
["bitfinex","SOLUSD",1732453818792,23.776884,245.72,245.64,10.0]
["bitfinex","SOLUSD",1732453818971,20.0,245.65,245.64,10.0]
["bitfinex","SOLUSD",1732453820091,23.776884,245.71,245.67,10.0]
["bitfinex","SOLUSD",1732453820284,20.0,245.68,245.67,10.0]
["bitfinex","SOLUSD",1732453820583,23.776884,245.67,245.62,10.0]
["bitfinex","SOLUSD",1732453820882,20.0,245.64,245.62,10.0]
["bitfinex","SOLUSD",1732453821273,23.776884,245.63,245.62,10.0]
["bitfinex","SOLUSD",1732453821686,20.0,245.61,245.59,6.33291552]
["bitfinex","SOLUSD",1732453821901,47.848484,245.6,245.59,6.33291552]
["bitfinex","SOLUSD",1732453825687,24.0716,245.6,245.59,16.33291552]
["bitfinex","SOLUSD",1732453826087,14.2482,245.65,245.62,10.0]
["bitfinex","SOLUSD",1732453826869,14.2482,245.65,245.59,6.33291552]
["bitfinex","SOLUSD",1732453827074,18.87180735,245.65,245.59,16.33291552]
["bitfinex","SOLUSD",1732453827295,14.2482,245.65,245.59,16.33291552]
["bitfinex","SOLUSD",1732453827585,20.0,245.62,245.61,10.0]
["bitfinex","SOLUSD",1732453828088,20.0,245.62,245.59,6.33291552]
["bitfinex","SOLUSD",1732453828089,4.0708,245.65,245.64,10.0]
["bitfinex","SOLUSD",1732453828292,4.0708,245.65,245.6,10.0]
["bitfinex","SOLUSD",1732453829087,14.2478,245.65,245.6,10.0]
["bitfinex","SOLUSD",1732453829287,23.776884,245.61,245.6,10.0]
["bitfinex","SOLUSD",1732453829601,23.776884,245.61,245.59,6.33291552]
["bitfinex","SOLUSD",1732453830196,27.848284,245.61,245.6,10.0]
["bitfinex","SOLUSD",1732453831583,27.848284,245.61,245.59,6.33291552]
["bitfinex","SOLUSD",1732453832785,20.0,245.59,245.58,10.0]
["bitfinex","SOLUSD",1732453832983,27.848284,245.61,245.6,10.0]
["bitfinex","SOLUSD",1732453833297,4.0714,245.61,245.6,10.0]
["bitfinex","SOLUSD",1732453833482,4.0703,245.68,245.65,10.0]
["bitfinex","SOLUSD",1732453833980,4.0703,245.68,245.62,10.0]
["bitfinex","SOLUSD",1732453834309,4.0703,245.68,245.64,10.0]
["bitfinex","SOLUSD",1732453834775,20.0,245.66,245.64,10.0]
["bitfinex","SOLUSD",1732453834972,4.0703,245.68,245.67,10.0]
["bitfinex","SOLUSD",1732453835193,7.29943335,245.7,245.67,10.0]
["bitfinex","SOLUSD",1732453835395,7.29943335,245.7,245.69,10.0]
["bitfinex","SOLUSD",1732453835586,7.29943335,245.7,245.67,10.0]
["bitfinex","SOLUSD",1732453835786,4.0701,245.69,245.67,10.0]
["bitfinex","SOLUSD",1732453836586,4.0701,245.69,245.65,10.0]
["bitfinex","SOLUSD",1732453836774,14.2455,245.69,245.63,10.0]
["bitfinex","SOLUSD",1732453836980,20.0,245.66,245.65,10.0]
["bitfinex","SOLUSD",1732453837393,20.0,245.66,245.63,10.0]
["bitfinex","SOLUSD",1732453837586,4.0708,245.65,245.63,10.0]
["bitfinex","SOLUSD",1732453838175,23.776884,245.64,245.58,10.0]
["bitfinex","SOLUSD",1732453838381,20.0,245.61,245.6,10.0]
["bitfinex","SOLUSD",1732453838890,4.0708,245.65,245.64,10.0]
["bitfinex","SOLUSD",1732453839072,27.847684,245.65,245.64,10.0]
["bitfinex","SOLUSD",1732453839275,27.847684,245.65,245.61,10.0]
["bitfinex","SOLUSD",1732453839796,27.847684,245.65,245.57,10.0]
["bitfinex","SOLUSD",1732453839797,23.776884,245.6,245.57,10.0]
["bitfinex","SOLUSD",1732453839996,23.776884,245.6,245.48,11.0051]
["bitfinex","SOLUSD",1732453839997,23.776884,245.6,245.54,10.0]
["bitfinex","SOLUSD",1732453840201,20.0,245.57,245.54,10.0]
["bitfinex","SOLUSD",1732453840382,20.0,245.57,245.56,10.0]
["bitfinex","SOLUSD",1732453840383,23.776884,245.57,245.56,10.0]
["bitfinex","SOLUSD",1732453840582,23.776884,245.57,245.54,10.0]
["bitfinex","SOLUSD",1732453840794,23.776884,245.56,245.52,10.0]
["bitfinex","SOLUSD",1732453840995,20.0,245.49,245.46,10.0]
["bitfinex","SOLUSD",1732453841783,4.0736,245.48,245.46,10.0]
["bitfinex","SOLUSD",1732453842302,4.0736,245.48,245.41,11.0051]
["bitfinex","SOLUSD",1732453842303,20.0,245.49,245.48,10.0]
["bitfinex","SOLUSD",1732453842981,10.1794,245.6,245.51,10.0]
["bitfinex","SOLUSD",1732453843181,4.0714,245.61,245.57,10.0]
["bitfinex","SOLUSD",1732453843777,59.02348077,245.65,245.54,10.0]
["bitfinex","SOLUSD",1732453844092,59.02348077,245.65,245.59,10.0]
["bitfinex","SOLUSD",1732453844293,59.02348077,245.65,245.46,8.1479]
["bitfinex","SOLUSD",1732453844294,10.1773,245.65,245.61,10.0]
["bitfinex","SOLUSD",1732453845291,10.1773,245.65,245.57,10.0]
["bitfinex","SOLUSD",1732453845486,20.0,245.63,245.55,10.0]
["bitfinex","SOLUSD",1732453845688,23.776884,245.66,245.57,10.0]
["bitfinex","SOLUSD",1732453845689,23.776884,245.6,245.57,10.0]
["bitfinex","SOLUSD",1732453845895,23.776884,245.6,245.59,10.0]
["bitfinex","SOLUSD",1732453846781,27.848484,245.6,245.59,10.0]
["bitfinex","SOLUSD",1732453847900,24.0714,245.62,245.59,10.0]
["bitfinex","SOLUSD",1732453848104,24.0714,245.62,245.61,10.0]
["bitfinex","SOLUSD",1732453848701,4.0714,245.62,245.61,10.0]
["bitfinex","SOLUSD",1732453849504,23.776884,245.66,245.61,10.0]
["bitfinex","SOLUSD",1732453849693,23.776884,245.67,245.64,10.0]
["bitfinex","SOLUSD",1732453850095,14.2461,245.68,245.64,10.0]
["bitfinex","SOLUSD",1732453851279,43.776884,245.64,245.62,10.0]
["bitfinex","SOLUSD",1732453851480,27.847984,245.63,245.62,10.0]
["bitfinex","SOLUSD",1732453852407,24.0711,245.63,245.62,10.0]
["bitfinex","SOLUSD",1732453852901,7.5076407,245.66,245.65,10.0]
["bitfinex","SOLUSD",1732453852902,11.5782407,245.66,245.65,10.0]
["bitfinex","SOLUSD",1732453853101,4.0696,245.72,245.71,10.0]
["bitfinex","SOLUSD",1732453853495,14.2402,245.78,245.71,10.0]
["bitfinex","SOLUSD",1732453853711,7.55049623,245.72,245.71,10.0]
["bitfinex","SOLUSD",1732453854210,7.55049623,245.72,245.68,10.0]
["bitfinex","SOLUSD",1732453854896,34.5835,245.78,245.71,10.0]
["bitfinex","SOLUSD",1732453855298,14.2402,245.78,245.74,10.0]
["bitfinex","SOLUSD",1732453856512,23.776884,245.77,245.74,10.0]
["bitfinex","SOLUSD",1732453856801,43.776884,245.75,245.74,10.0]
["bitfinex","SOLUSD",1732453857008,20.0,245.75,245.74,10.0]
["bitfinex","SOLUSD",1732453858615,43.776884,245.75,245.74,10.0]
["bitfinex","SOLUSD",1732453858991,4.069,245.76,245.74,10.0]
["bitfinex","SOLUSD",1732453859407,4.068,245.82,245.8,10.0]
["bitfinex","SOLUSD",1732453859991,26.3861,245.89,245.83,10.0]
["bitfinex","SOLUSD",1732453860195,26.3861,245.89,245.81,10.0]
["bitfinex","SOLUSD",1732453860389,26.3861,245.89,245.75,6.31701283]
["bitfinex","SOLUSD",1732453860610,14.62360735,245.88,245.74,16.31701283]
["bitfinex","SOLUSD",1732453860789,10.0,245.85,245.73,6.31701283]
["bitfinex","SOLUSD",1732453861105,10.0,245.85,245.8,10.0]
["bitfinex","SOLUSD",1732453861106,20.0,245.85,245.8,10.0]
["bitfinex","SOLUSD",1732453861410,23.776884,245.84,245.8,10.0]
["bitfinex","SOLUSD",1732453861615,43.776884,245.81,245.8,10.0]
["bitfinex","SOLUSD",1732453861802,4.0671,245.87,245.83,10.0]
["bitfinex","SOLUSD",1732453862002,4.0671,245.87,245.86,10.0]
["bitfinex","SOLUSD",1732453862611,10.1679,245.88,245.86,10.0]
["bitfinex","SOLUSD",1732453863019,10.1679,245.88,245.84,10.0]
["bitfinex","SOLUSD",1732453863316,10.1679,245.88,245.82,10.0]
["bitfinex","SOLUSD",1732453863317,23.776884,245.87,245.82,10.0]
["bitfinex","SOLUSD",1732453863613,23.776884,245.87,245.76,10.0]
["bitfinex","SOLUSD",1732453863814,23.776884,245.85,245.76,10.0]
["bitfinex","SOLUSD",1732453863992,23.776884,245.81,245.76,10.0]
["bitfinex","SOLUSD",1732453864194,23.776884,245.73,245.67,10.0]
["bitfinex","SOLUSD",1732453864411,23.776884,245.69,245.68,10.0]
["bitfinex","SOLUSD",1732453864714,23.6636,245.66,245.65,10.0]
["bitfinex","SOLUSD",1732453864924,23.776884,245.65,245.63,10.0]
["bitfinex","SOLUSD",1732453865611,3.6636,245.66,245.63,10.0]
["bitfinex","SOLUSD",1732453866094,3.6636,245.66,245.58,10.0]
["bitfinex","SOLUSD",1732453866095,20.0,245.63,245.58,10.0]
["bitfinex","SOLUSD",1732453866291,20.0,245.63,245.57,10.0]
["bitfinex","SOLUSD",1732453866503,19.5,245.63,245.62,10.0]
["bitfinex","SOLUSD",1732453866702,23.164,245.63,245.62,10.0]
["bitfinex","SOLUSD",1732453867201,3.6637,245.65,245.62,10.0]
["bitfinex","SOLUSD",1732453867400,3.6637,245.65,245.64,10.0]
["bitfinex","SOLUSD",1732453868295,9.1571,245.71,245.59,6.31701283]
["bitfinex","SOLUSD",1732453868296,3.663,245.7,245.69,10.0]
["bitfinex","SOLUSD",1732453868720,9.1571,245.71,245.69,10.0]
["bitfinex","SOLUSD",1732453869099,9.1571,245.71,245.67,10.0]
["bitfinex","SOLUSD",1732453869300,9.1571,245.71,245.69,10.0]
["bitfinex","SOLUSD",1732453869496,3.6625,245.73,245.72,10.0]
["bitfinex","SOLUSD",1732453869819,11.08794621,245.74,245.72,10.0]
["bitfinex","SOLUSD",1732453869999,6.42554621,245.74,245.72,10.0]
["bitfinex","SOLUSD",1732453870197,3.6613,245.81,245.72,16.31701283]
["bitfinex","SOLUSD",1732453870504,3.6613,245.81,245.8,10.0]
["bitfinex","SOLUSD",1732453870712,12.8113,245.88,245.82,10.0]
["bitfinex","SOLUSD",1732453871022,3.6603,245.88,245.86,10.0]
["bitfinex","SOLUSD",1732453871501,12.8111,245.88,245.83,10.0]
["bitfinex","SOLUSD",1732453871700,3.6603,245.88,245.87,10.0]
["bitfinex","SOLUSD",1732453872325,3.6603,245.88,245.84,10.0]
["bitfinex","SOLUSD",1732453872507,3.6603,245.88,245.82,10.0]
["bitfinex","SOLUSD",1732453872703,9.1506,245.89,245.82,10.0]
["bitfinex","SOLUSD",1732453872900,20.0,245.86,245.82,10.0]
["bitfinex","SOLUSD",1732453873305,3.6598,245.91,245.89,10.0]
["bitfinex","SOLUSD",1732453873510,3.6598,245.91,245.85,10.0]
["bitfinex","SOLUSD",1732453873708,3.6598,245.91,245.83,10.0]
["bitfinex","SOLUSD",1732453873912,12.8094,245.91,245.83,10.0]
["bitfinex","SOLUSD",1732453874305,12.8094,245.91,245.81,10.0]
["bitfinex","SOLUSD",1732453874629,20.0,245.84,245.81,10.0]
["bitfinex","SOLUSD",1732453874800,20.0,245.86,245.84,10.0]
["bitfinex","SOLUSD",1732453874999,20.0,245.84,245.81,10.0]
["bitfinex","SOLUSD",1732453876715,3.661,245.83,245.81,10.0]
["bitfinex","SOLUSD",1732453880322,7.51109227,245.89,245.88,10.0]
["bitfinex","SOLUSD",1732453880623,11.17119227,245.89,245.88,10.0]
["bitfinex","SOLUSD",1732453881015,7.51109227,245.89,245.88,10.0]
["bitfinex","SOLUSD",1732453881214,11.09771714,245.96,245.95,10.0]
["bitfinex","SOLUSD",1732453881415,7.43851714,245.96,245.95,10.0]
["bitfinex","SOLUSD",1732453884533,20.0,245.94,245.93,10.0]
["bitfinex","SOLUSD",1732453885110,3.6592,245.95,245.93,10.0]
["bitfinex","SOLUSD",1732453885335,7.43851714,245.96,245.95,10.0]
["bitfinex","SOLUSD",1732453885628,3.6587,245.99,245.98,10.0]
["bitfinex","SOLUSD",1732453885834,3.6574,246.07,246.05,10.0]
["bitfinex","SOLUSD",1732453886833,3.6567,246.12,246.11,10.0]
["bitfinex","SOLUSD",1732453887923,12.7985,246.12,246.08,10.0]
["bitfinex","SOLUSD",1732453888435,20.0,246.09,246.08,10.0]
["bitfinex","SOLUSD",1732453888633,20.0,246.09,246.06,10.0]
["bitfinex","SOLUSD",1732453888813,3.6573,246.08,246.06,10.0]
["bitfinex","SOLUSD",1732453890137,20.0,246.11,246.06,10.0]
["bitfinex","SOLUSD",1732453890510,20.0,246.11,246.08,10.0]
["bitfinex","SOLUSD",1732453890711,20.0,246.11,246.04,10.0]
["bitfinex","SOLUSD",1732453891420,20.0,246.11,246.06,10.0]
["bitfinex","SOLUSD",1732453891932,23.776884,246.1,246.06,10.0]
["bitfinex","SOLUSD",1732453892230,20.0,246.07,246.06,10.0]
["bitfinex","SOLUSD",1732453893025,23.6574,246.07,246.06,10.0]
["bitfinex","SOLUSD",1732453895137,3.6574,246.07,246.06,10.0]
["bitfinex","SOLUSD",1732453896037,3.6566,246.13,246.12,10.0]
["bitfinex","SOLUSD",1732453896539,3.6566,246.13,246.12,9.58893411]
["bitfinex","SOLUSD",1732453897715,23.6566,246.13,246.12,9.58893411]
["bitfinex","SOLUSD",1732453899941,8.13413203,246.15,246.14,9.58893411]
["bitfinex","SOLUSD",1732453900147,11.29789023,246.25,246.24,9.58893411]
["bitfinex","SOLUSD",1732453900325,9.1343,246.33,246.24,9.58893411]
["bitfinex","SOLUSD",1732453901244,20.0,246.3,246.24,9.58893411]
["bitfinex","SOLUSD",1732453901646,3.6542,246.29,246.26,9.58893411]
["bitfinex","SOLUSD",1732453903452,26.5439,246.36,246.26,9.58893411]
["bitfinex","SOLUSD",1732453903453,23.776884,246.32,246.26,9.58893411]
["bitfinex","SOLUSD",1732453903927,26.5439,246.36,246.26,9.58893411]
["bitfinex","SOLUSD",1732453904119,34.45609966,246.36,246.26,9.58893411]
["bitfinex","SOLUSD",1732453904324,1.0,246.45,246.33,9.58893411]
["bitfinex","SOLUSD",1732453904520,1.41106589,246.45,246.33,9.58893411]
["bitfinex","SOLUSD",1732453904731,9.5625376,246.45,246.33,9.58893411]
["bitfinex","SOLUSD",1732453904935,7.51775059,246.44,246.33,9.58893411]
["bitfinex","SOLUSD",1732453905640,20.0,246.37,246.29,9.58893411]
["bitfinex","SOLUSD",1732453906429,20.0,246.37,246.27,9.58893411]
["bitfinex","SOLUSD",1732453906627,20.0,246.36,246.27,9.58893411]
["bitfinex","SOLUSD",1732453906924,20.0,246.32,246.27,9.58893411]
["bitfinex","SOLUSD",1732453907547,3.6539,246.31,246.27,9.58893411]
["bitfinex","SOLUSD",1732453907725,20.0,246.3,246.27,9.58893411]
["bitfinex","SOLUSD",1732453908357,11.3367567,246.35,246.33,9.58893411]
["bitfinex","SOLUSD",1732453908534,3.6534,246.35,246.33,9.58893411]
["bitfinex","SOLUSD",1732453909541,7.93331155,246.43,246.33,9.58893411]
["bitfinex","SOLUSD",1732453909743,20.0,246.39,246.33,9.58893411]
["bitfinex","SOLUSD",1732453910942,3.6528,246.38,246.33,9.58893411]
["bitfinex","SOLUSD",1732453911239,3.6528,246.38,246.28,9.58893411]
["bitfinex","SOLUSD",1732453911445,20.0,246.37,246.26,9.58893411]
["bitfinex","SOLUSD",1732453911652,20.0,246.35,246.26,9.58893411]
["bitfinex","SOLUSD",1732453912736,20.0,246.31,246.26,9.58893411]
["bitfinex","SOLUSD",1732453913132,11.3663,246.34,246.29,9.58893411]
["bitfinex","SOLUSD",1732453913335,11.3663,246.34,246.31,9.58893411]
["bitfinex","SOLUSD",1732453914447,11.3631,246.41,246.33,9.58893411]
["bitfinex","SOLUSD",1732453914935,11.3631,246.41,246.35,9.58893411]
["bitfinex","SOLUSD",1732453915428,11.3631,246.41,246.19,21.1275]
["bitfinex","SOLUSD",1732453915429,0.41106589,246.4,246.28,9.58893411]
["bitfinex","SOLUSD",1732453915631,43.8293,246.41,246.28,9.58893411]
["bitfinex","SOLUSD",1732453915856,20.0,246.38,246.28,9.58893411]
["bitfinex","SOLUSD",1732453916043,20.0,246.37,246.28,9.58893411]
["bitfinex","SOLUSD",1732453916255,20.0,246.36,246.28,9.58893411]
["bitfinex","SOLUSD",1732453916433,11.3659,246.35,246.28,9.58893411]
["bitfinex","SOLUSD",1732453916634,20.0,246.32,246.28,9.58893411]
["bitfinex","SOLUSD",1732453918233,11.3659,246.35,246.33,9.58893411]
["bitfinex","SOLUSD",1732453918434,32.4662,246.41,246.33,9.58893411]
["bitfinex","SOLUSD",1732453918948,40.72730939,246.41,246.33,9.58893411]
["bitfinex","SOLUSD",1732453919150,40.72730939,246.41,246.27,9.58893411]
["bitfinex","SOLUSD",1732453919151,0.41106589,246.4,246.27,9.58893411]
["bitfinex","SOLUSD",1732453919335,7.35839347,246.39,246.29,9.58893411]
["bitfinex","SOLUSD",1732453920053,20.0,246.36,246.29,9.58893411]
["bitfinex","SOLUSD",1732453920435,17.28341328,246.36,246.31,9.58893411]
["bitfinex","SOLUSD",1732453920636,8.1183,246.36,246.31,9.58893411]
["bitfinex","SOLUSD",1732453921049,7.35839347,246.39,246.29,9.58893411]
["bitfinex","SOLUSD",1732453921358,7.35839347,246.39,246.31,9.58893411]
["bitfinex","SOLUSD",1732453921533,8.1185,246.35,246.31,9.58893411]
["bitfinex","SOLUSD",1732453921731,8.1185,246.35,246.33,9.58893411]
["bitfinex","SOLUSD",1732453921934,8.1185,246.35,246.31,9.58893411]
["bitfinex","SOLUSD",1732453922155,8.1185,246.35,246.29,9.58893411]
["bitfinex","SOLUSD",1732453922353,8.1185,246.35,246.31,9.58893411]
["bitfinex","SOLUSD",1732453922557,11.3635,246.4,246.31,9.58893411]
["bitfinex","SOLUSD",1732453923145,20.0,246.37,246.31,9.58893411]
["bitfinex","SOLUSD",1732453923556,11.3654,246.36,246.31,9.58893411]
["bitfinex","SOLUSD",1732453923751,11.3654,246.36,246.35,9.58893411]
["bitfinex","SOLUSD",1732453923752,3.2472,246.36,246.35,9.58893411]
["bitfinex","SOLUSD",1732453924470,8.1164,246.42,246.35,9.58893411]
["bitfinex","SOLUSD",1732453924471,3.2466,246.41,246.35,9.58893411]
["bitfinex","SOLUSD",1732453924656,3.2466,246.41,246.4,9.58893411]
["bitfinex","SOLUSD",1732453925052,1.0,246.45,246.4,9.58893411]
["bitfinex","SOLUSD",1732453925257,1.0,246.45,246.34,21.2028]
["bitfinex","SOLUSD",1732453925258,3.2464,246.43,246.42,9.58893411]
["bitfinex","SOLUSD",1732453925467,4.2461,246.45,246.44,9.58893411]
["bitfinex","SOLUSD",1732453925849,4.2461,246.45,246.34,14.4502]
["bitfinex","SOLUSD",1732453925850,4.2461,246.45,246.42,9.58893411]
["bitfinex","SOLUSD",1732453926051,4.2461,246.45,246.44,9.58893411]
["bitfinex","SOLUSD",1732453927270,4.2461,246.45,246.42,9.58893411]
["bitfinex","SOLUSD",1732453927563,4.2461,246.45,246.44,9.58893411]
["bitfinex","SOLUSD",1732453928465,1.0,246.45,246.44,9.58893411]
["bitfinex","SOLUSD",1732453932063,1.0,246.45,246.4,9.58893411]
["bitfinex","SOLUSD",1732453932273,3.2462,246.44,246.42,9.58893411]
["bitfinex","SOLUSD",1732453932476,3.2462,246.44,246.39,9.58893411]
["bitfinex","SOLUSD",1732453932646,3.2462,246.44,246.35,9.58893411]
["bitfinex","SOLUSD",1732453932963,20.0,246.4,246.33,9.58893411]
["bitfinex","SOLUSD",1732453933185,20.0,246.36,246.28,9.58893411]
["bitfinex","SOLUSD",1732453933678,20.0,246.32,246.28,9.58893411]
["bitfinex","SOLUSD",1732453935263,3.2474,246.35,246.32,9.58893411]
["bitfinex","SOLUSD",1732453935570,3.2474,246.35,246.34,9.58893411]
["bitfinex","SOLUSD",1732453935745,3.2468,246.39,246.34,9.58893411]
["bitfinex","SOLUSD",1732453935947,20.0,246.36,246.3,9.58893411]
["bitfinex","SOLUSD",1732453936573,20.0,246.36,246.26,9.58893411]
["bitfinex","SOLUSD",1732453936872,48.3769,246.36,246.26,9.58893411]
["bitfinex","SOLUSD",1732453937875,20.0,246.32,246.26,9.58893411]
["bitfinex","SOLUSD",1732453938572,20.0,246.32,246.29,9.58893411]
["bitfinex","SOLUSD",1732453939164,20.0,246.32,246.31,9.58893411]
["bitfinex","SOLUSD",1732453939868,23.2478,246.32,246.31,9.58893411]
["bitfinex","SOLUSD",1732453940259,3.2468,246.39,246.36,9.58893411]
["bitfinex","SOLUSD",1732453940878,3.2468,246.39,246.33,9.58893411]
["bitfinex","SOLUSD",1732453941674,20.0,246.38,246.33,9.58893411]
["bitfinex","SOLUSD",1732453941973,3.2471,246.37,246.33,9.58893411]
["bitfinex","SOLUSD",1732453942480,3.2471,246.37,246.36,9.58893411]
["bitfinex","SOLUSD",1732453943262,3.2471,246.37,246.34,9.58893411]
["bitfinex","SOLUSD",1732453944061,3.2471,246.37,246.36,9.58893411]
["bitfinex","SOLUSD",1732453944463,28.3769,246.44,246.26,3.6546]
["bitfinex","SOLUSD",1732453944464,23.2464,246.42,246.39,9.58893411]
["bitfinex","SOLUSD",1732453944872,20.0,246.41,246.39,9.58893411]
["bitfinex","SOLUSD",1732453945081,20.0,246.41,246.37,9.58893411]
["bitfinex","SOLUSD",1732453945466,20.0,246.39,246.35,9.58893411]
["bitfinex","SOLUSD",1732453945658,20.0,246.39,246.33,9.58893411]
["bitfinex","SOLUSD",1732453945864,3.247,246.38,246.33,9.58893411]
["bitfinex","SOLUSD",1732453946061,3.247,246.38,246.35,9.58893411]
["bitfinex","SOLUSD",1732453946273,3.247,246.38,246.33,9.58893411]
["bitfinex","SOLUSD",1732453946584,20.0,246.35,246.33,9.58893411]
["bitfinex","SOLUSD",1732453947679,20.0,246.35,246.24,9.58893411]
["bitfinex","SOLUSD",1732453947680,20.0,246.34,246.24,9.58893411]
["bitfinex","SOLUSD",1732453947989,20.0,246.26,246.21,9.58893411]
["bitfinex","SOLUSD",1732453948161,20.0,246.26,246.1,26.45993687]
["bitfinex","SOLUSD",1732453948162,20.0,246.26,246.2,9.58893411]
["bitfinex","SOLUSD",1732453948364,20.0,246.26,246.16,9.58893411]
["bitfinex","SOLUSD",1732453948784,20.0,246.22,246.16,9.58893411]
["bitfinex","SOLUSD",1732453948971,23.776884,246.24,246.16,9.58893411]
["bitfinex","SOLUSD",1732453949286,20.0,246.21,246.16,9.58893411]
["bitfinex","SOLUSD",1732453949878,3.2493,246.2,246.16,9.58893411]
["bitfinex","SOLUSD",1732453950071,20.0,246.19,246.16,9.58893411]
["bitfinex","SOLUSD",1732453950581,20.0,246.19,246.18,9.58893411]
["bitfinex","SOLUSD",1732453950780,20.0,246.19,246.16,9.58893411]
["bitfinex","SOLUSD",1732453951085,20.0,246.19,246.05,13.6577]
["bitfinex","SOLUSD",1732453951086,20.0,246.19,246.18,9.58893411]
["bitfinex","SOLUSD",1732453951469,3.2493,246.2,246.18,9.58893411]
["bitfinex","SOLUSD",1732453951871,8.1212,246.27,246.18,9.58893411]
["bitfinex","SOLUSD",1732453952074,16.20928967,246.27,246.21,9.58893411]
["bitfinex","SOLUSD",1732453952793,20.0,246.24,246.21,9.58893411]
["bitfinex","SOLUSD",1732453952993,3.2489,246.23,246.21,9.58893411]
["bitfinex","SOLUSD",1732453953382,11.41956589,246.37,246.26,9.58893411]
["bitfinex","SOLUSD",1732453953698,11.41956589,246.37,246.01,37.57235217]
["bitfinex","SOLUSD",1732453953699,8.1196,246.32,246.2,9.58893411]
["bitfinex","SOLUSD",1732453954000,2.18771592,246.31,246.2,9.58893411]
["bitfinex","SOLUSD",1732453954172,2.18771592,246.31,246.16,9.58893411]
["bitfinex","SOLUSD",1732453954491,0.41106589,246.27,246.16,9.58893411]
["bitfinex","SOLUSD",1732453954671,23.776884,246.25,246.16,9.58893411]
["bitfinex","SOLUSD",1732453954875,23.776884,246.25,246.01,21.0619]
["bitfinex","SOLUSD",1732453954876,0.41106589,246.19,246.07,9.58893411]
["bitfinex","SOLUSD",1732453955071,20.0,246.14,246.07,9.58893411]
["bitfinex","SOLUSD",1732453955482,20.0,246.14,246.12,9.58893411]
["bitfinex","SOLUSD",1732453955895,20.0,246.15,246.14,9.58893411]
["bitfinex","SOLUSD",1732453957095,23.25,246.15,246.14,9.58893411]
["bitfinex","SOLUSD",1732453958595,3.2489,246.23,246.2,9.58893411]
["bitfinex","SOLUSD",1732453958784,3.2489,246.23,246.22,9.58893411]
["bitfinex","SOLUSD",1732453958974,8.1223,246.24,246.22,9.58893411]
["bitfinex","SOLUSD",1732453959170,8.1223,246.24,246.14,9.58893411]
["bitfinex","SOLUSD",1732453959372,8.1223,246.24,245.98,28.8215]
["bitfinex","SOLUSD",1732453959373,1.09385796,246.23,246.16,9.58893411]
["bitfinex","SOLUSD",1732453959776,8.1223,246.24,246.16,9.58893411]
["bitfinex","SOLUSD",1732453960091,20.0,246.21,246.16,9.58893411]
["bitfinex","SOLUSD",1732453960976,20.0,246.21,246.19,9.58893411]
["bitfinex","SOLUSD",1732453960977,3.2493,246.2,246.19,9.58893411]
["bitfinex","SOLUSD",1732453961499,3.2493,246.2,246.17,9.58893411]
["bitfinex","SOLUSD",1732453961874,11.3727,246.2,246.15,9.58893411]
["bitfinex","SOLUSD",1732453962490,20.0,246.17,246.15,9.58893411]
["bitfinex","SOLUSD",1732453962880,3.2493,246.2,246.18,9.58893411]
["bitfinex","SOLUSD",1732453966899,8.1204,246.3,246.25,9.58893411]
["bitfinex","SOLUSD",1732453967602,8.1204,246.3,246.27,9.58893411]
["bitfinex","SOLUSD",1732453968796,20.0,246.28,246.27,9.58893411]
["bitfinex","SOLUSD",1732453969886,23.2483,246.28,246.27,9.58893411]
["bitfinex","SOLUSD",1732453970491,3.2483,246.28,246.27,9.58893411]
["bitfinex","SOLUSD",1732453971906,20.0,246.25,246.24,9.58893411]
["bitfinex","SOLUSD",1732453974297,3.2488,246.24,246.21,9.58893411]
["bitfinex","SOLUSD",1732453974500,3.2488,246.24,246.19,9.58893411]
["bitfinex","SOLUSD",1732453974501,20.0,246.23,246.19,9.58893411]
["bitfinex","SOLUSD",1732453975005,3.2488,246.24,246.19,9.58893411]
["bitfinex","SOLUSD",1732453975505,3.2488,246.24,246.21,9.58893411]
["bitfinex","SOLUSD",1732453975808,23.2491,246.22,246.21,9.58893411]
["bitfinex","SOLUSD",1732453977613,23.2491,246.22,246.18,9.58893411]
["bitfinex","SOLUSD",1732453977909,20.0,246.21,246.2,9.58893411]
["bitfinex","SOLUSD",1732453980995,20.0,246.24,246.18,9.58893411]
["bitfinex","SOLUSD",1732453981193,20.0,246.23,246.18,9.58893411]
["bitfinex","SOLUSD",1732453981513,20.0,246.19,246.17,9.58893411]
["bitfinex","SOLUSD",1732453982408,3.2496,246.18,246.17,9.58893411]
["bitfinex","SOLUSD",1732453982593,8.1228,246.22,246.19,9.58893411]
["bitfinex","SOLUSD",1732453982788,7.50052996,246.26,246.2,9.58893411]
["bitfinex","SOLUSD",1732453983308,25.9718,246.24,246.13,9.58893411]
["bitfinex","SOLUSD",1732453983515,1.09978252,246.23,246.08,9.58893411]
["bitfinex","SOLUSD",1732453983687,4.19523811,246.23,246.09,9.58893411]
["bitfinex","SOLUSD",1732453983882,10.0,246.21,246.1,9.58893411]
["bitfinex","SOLUSD",1732453984093,23.776884,246.2,246.1,9.58893411]
["bitfinex","SOLUSD",1732453984313,23.776884,246.2,246.12,9.58893411]
["bitfinex","SOLUSD",1732453984484,35.148184,246.23,246.12,9.58893411]
["bitfinex","SOLUSD",1732453984690,20.0,246.16,246.14,9.58893411]
["bitfinex","SOLUSD",1732453984902,7.49187345,246.15,246.14,9.58893411]
["bitfinex","SOLUSD",1732453985812,11.3713,246.23,246.22,9.58893411]
["bitfinex","SOLUSD",1732453985990,3.2484,246.27,246.23,9.58893411]
["bitfinex","SOLUSD",1732453986186,3.2484,246.27,246.26,9.58893411]
["bitfinex","SOLUSD",1732453986606,3.2479,246.31,246.3,9.58893411]
["bitfinex","SOLUSD",1732453986799,11.3677,246.31,246.24,9.58893411]
["bitfinex","SOLUSD",1732453987114,11.3677,246.31,246.2,9.58893411]
["bitfinex","SOLUSD",1732453987295,9.81265301,246.3,246.24,9.58893411]
["bitfinex","SOLUSD",1732453987610,23.776884,246.28,246.21,9.58893411]
["bitfinex","SOLUSD",1732453987793,20.0,246.25,246.21,9.58893411]
["bitfinex","SOLUSD",1732453987996,20.0,246.25,246.23,9.58893411]
["bitfinex","SOLUSD",1732453988314,7.58987606,246.29,246.23,9.58893411]
["bitfinex","SOLUSD",1732453988618,7.58987606,246.29,246.16,10.3832]
["bitfinex","SOLUSD",1732453988619,10.83817606,246.29,246.27,9.58893411]
["bitfinex","SOLUSD",1732453989711,3.2483,246.29,246.27,9.58893411]
["bitfinex","SOLUSD",1732453989921,7.60003054,246.41,246.27,9.58893411]
["bitfinex","SOLUSD",1732453990091,7.60003054,246.41,246.16,10.3832]
["bitfinex","SOLUSD",1732453990092,11.3635,246.4,246.38,9.58893411]
["bitfinex","SOLUSD",1732453990907,18.90939214,246.4,246.38,9.58893411]
["bitfinex","SOLUSD",1732453991214,7.47227713,246.39,246.38,9.58893411]
["bitfinex","SOLUSD",1732453992125,7.47227713,246.39,246.3,10.3832]
["bitfinex","SOLUSD",1732453992126,7.47227713,246.39,246.36,9.58893411]
["bitfinex","SOLUSD",1732453992321,7.47227713,246.39,246.38,9.58893411]
["bitfinex","SOLUSD",1732453992608,7.58825632,246.39,246.38,9.58893411]
["bitfinex","SOLUSD",1732453993113,20.0,246.35,246.34,9.58893411]
["bitfinex","SOLUSD",1732453994697,23.2474,246.35,246.34,9.58893411]
["bitfinex","SOLUSD",1732453995813,31.04573997,246.35,246.3,9.58893411]
["bitfinex","SOLUSD",1732453995998,31.04573997,246.35,246.33,9.58893411]
["bitfinex","SOLUSD",1732453997017,7.48937946,246.34,246.33,9.58893411]
["bitfinex","SOLUSD",1732453997912,20.0,246.32,246.31,9.58893411]
["bitfinex","SOLUSD",1732453999196,3.2476,246.33,246.31,9.58893411]
["bitfinex","SOLUSD",1732453999394,10.73697946,246.34,246.33,9.58893411]
["bitfinex","SOLUSD",1732453999824,7.48937946,246.34,246.33,9.58893411]
["bitfinex","SOLUSD",1732454000022,3.2473,246.36,246.35,9.58893411]
["bitfinex","SOLUSD",1732454000405,3.2464,246.42,246.35,9.58893411]
["bitfinex","SOLUSD",1732454000611,3.2464,246.42,246.41,9.58893411]
["bitfinex","SOLUSD",1732454001319,3.2462,246.44,246.41,9.58893411]
["bitfinex","SOLUSD",1732454002024,3.2462,246.44,246.43,9.58893411]
["bitfinex","SOLUSD",1732454002211,23.2462,246.44,246.43,9.58893411]
["bitfinex","SOLUSD",1732454010620,8.1142,246.48,246.43,9.58893411]
["bitfinex","SOLUSD",1732454011018,16.225,246.54,246.43,9.58893411]
["bitfinex","SOLUSD",1732454011825,4.2461,246.45,246.43,9.58893411]
["bitfinex","SOLUSD",1732454014211,20.0,246.43,246.39,9.58893411]
["bitfinex","SOLUSD",1732454014406,23.776884,246.41,246.4,9.58893411]
["bitfinex","SOLUSD",1732454015212,23.776884,246.41,246.36,9.58893411]
["bitfinex","SOLUSD",1732454015213,20.0,246.39,246.36,9.58893411]
["bitfinex","SOLUSD",1732454015431,20.0,246.38,246.36,9.58893411]
["bitfinex","SOLUSD",1732454015627,43.776884,246.38,246.37,9.58893411]
["bitfinex","SOLUSD",1732454016127,20.0,246.38,246.37,9.58893411]
["bitfinex","SOLUSD",1732454016830,20.0,246.34,246.33,9.58893411]
["bitfinex","SOLUSD",1732454017126,23.2475,246.34,246.33,9.58893411]
["bitfinex","SOLUSD",1732454018922,3.2475,246.34,246.33,9.58893411]
["bitfinex","SOLUSD",1732454019129,20.0,246.34,246.33,9.58893411]
["bitfinex","SOLUSD",1732454019922,3.2471,246.37,246.33,9.58893411]
["bitfinex","SOLUSD",1732454020136,3.2471,246.37,246.36,9.58893411]
["bitfinex","SOLUSD",1732454022006,20.0,246.38,246.36,9.58893411]
["bitfinex","SOLUSD",1732454024718,3.2471,246.37,246.36,9.58893411]
["bitfinex","SOLUSD",1732454026626,3.2471,246.37,246.34,9.58893411]
["bitfinex","SOLUSD",1732454026931,20.0,246.33,246.32,9.58893411]
["bitfinex","SOLUSD",1732454028213,22.8417,246.33,246.32,9.58893411]
["bitfinex","SOLUSD",1732454031122,2.8417,246.33,246.32,9.58893411]
["bitfinex","SOLUSD",1732454031514,7.52873978,246.42,246.32,9.58893411]
["bitfinex","SOLUSD",1732454031720,7.52873978,246.42,246.38,9.58893411]
["bitfinex","SOLUSD",1732454032039,7.52873978,246.42,246.36,9.58893411]
["bitfinex","SOLUSD",1732454032241,15.79310952,246.42,246.34,9.58893411]
["bitfinex","SOLUSD",1732454032440,9.46037552,246.42,246.34,9.58893411]
["bitfinex","SOLUSD",1732454032631,20.0,246.39,246.36,9.58893411]
["bitfinex","SOLUSD",1732454032820,23.776884,246.38,246.36,9.58893411]
["bitfinex","SOLUSD",1732454033222,20.0,246.35,246.34,9.58893411]
["bitfinex","SOLUSD",1732454033831,23.776884,246.34,246.3,9.58893411]
["bitfinex","SOLUSD",1732454034031,20.0,246.31,246.3,9.58893411]
["bitfinex","SOLUSD",1732454034344,20.0,246.31,246.27,9.58893411]
["bitfinex","SOLUSD",1732454034835,20.0,246.31,246.3,9.58893411]
["bitfinex","SOLUSD",1732454035847,22.8419,246.31,246.3,9.58893411]
["bitfinex","SOLUSD",1732454036142,2.8419,246.31,246.3,9.58893411]
["bitfinex","SOLUSD",1732454036321,26.618784,246.31,246.3,9.58893411]
["bitfinex","SOLUSD",1732454037236,20.0,246.28,246.26,9.58893411]
["bitfinex","SOLUSD",1732454037845,2.8424,246.27,246.26,9.58893411]
["bitfinex","SOLUSD",1732454038022,26.619284,246.27,246.24,9.58893411]
["bitfinex","SOLUSD",1732454038225,20.0,246.25,246.24,9.58893411]
["bitfinex","SOLUSD",1732454039350,43.776884,246.25,246.24,9.58893411]
["bitfinex","SOLUSD",1732454039845,22.8431,246.21,246.2,15.84467098]
["bitfinex","SOLUSD",1732454041349,22.8431,246.21,246.2,9.58893411]
["bitfinex","SOLUSD",1732454043448,9.9484,246.27,246.26,9.58893411]
["bitfinex","SOLUSD",1732454043950,23.776884,246.3,246.26,9.58893411]
["bitfinex","SOLUSD",1732454044656,20.0,246.27,246.26,9.58893411]
["bitfinex","SOLUSD",1732454045131,22.8424,246.27,246.26,9.58893411]
["bitfinex","SOLUSD",1732454048146,2.8424,246.27,246.26,9.58893411]
["bitfinex","SOLUSD",1732454048529,9.9435,246.39,246.34,9.58893411]
["bitfinex","SOLUSD",1732454048930,9.9435,246.39,246.36,9.58893411]
["bitfinex","SOLUSD",1732454050327,9.9435,246.39,246.38,9.58893411]
["bitfinex","SOLUSD",1732454052041,7.1025,246.39,246.38,9.58893411]
["bitfinex","SOLUSD",1732454055463,2.8407,246.41,246.4,9.58893411]
["bitfinex","SOLUSD",1732454055957,7.52873978,246.42,246.4,9.58893411]
["bitfinex","SOLUSD",1732454056133,2.8405,246.44,246.4,9.58893411]
["bitfinex","SOLUSD",1732454057260,0.62789985,246.45,246.4,9.58893411]
["bitfinex","SOLUSD",1732454058749,2.8405,246.44,246.4,9.58893411]
["bitfinex","SOLUSD",1732454058951,0.62789985,246.45,246.4,9.58893411]
["bitfinex","SOLUSD",1732454059154,3.46819985,246.45,246.4,9.58893411]
["bitfinex","SOLUSD",1732454059453,3.46819985,246.45,246.44,9.58893411]
["bitfinex","SOLUSD",1732454061036,0.62789985,246.45,246.44,9.58893411]
["bitfinex","SOLUSD",1732454061259,7.81929044,246.55,246.44,9.58893411]
["bitfinex","SOLUSD",1732454061487,10.65839044,246.55,246.54,9.58893411]
["bitfinex","SOLUSD",1732454062261,7.81929044,246.55,246.54,9.58893411]
["bitfinex","SOLUSD",1732454062466,7.0956,246.64,246.54,9.58893411]
["bitfinex","SOLUSD",1732454062665,2.8382,246.63,246.62,9.58893411]
["bitfinex","SOLUSD",1732454062962,2.8382,246.63,246.6,9.58893411]
["bitfinex","SOLUSD",1732454063260,7.0956,246.64,246.6,9.58893411]
["bitfinex","SOLUSD",1732454063645,43.776884,246.61,246.6,9.58893411]
["bitfinex","SOLUSD",1732454064246,51.33906896,246.61,246.6,9.58893411]
["bitfinex","SOLUSD",1732454065466,20.0,246.57,246.55,9.58893411]
["bitfinex","SOLUSD",1732454065782,20.0,246.57,246.56,9.58893411]
["bitfinex","SOLUSD",1732454067155,46.615784,246.57,246.56,9.58893411]
["bitfinex","SOLUSD",1732454067358,23.776884,246.56,246.54,9.58893411]
["bitfinex","SOLUSD",1732454068147,20.0,246.53,246.52,9.58893411]
["bitfinex","SOLUSD",1732454068348,43.776884,246.53,246.52,9.58893411]
["bitfinex","SOLUSD",1732454069245,46.616284,246.53,246.52,9.58893411]
["bitfinex","SOLUSD",1732454069949,54.57150803,246.53,246.52,9.58893411]
["bitfinex","SOLUSD",1732454071262,7.95522403,246.53,246.52,9.58893411]
["bitfinex","SOLUSD",1732454071470,2.8392,246.55,246.52,9.58893411]
["bitfinex","SOLUSD",1732454071865,7.0961,246.62,246.54,9.58893411]
["bitfinex","SOLUSD",1732454072252,7.0961,246.62,246.6,9.58893411]
["bitfinex","SOLUSD",1732454072447,23.776884,246.61,246.6,9.58893411]
["bitfinex","SOLUSD",1732454073066,23.776884,246.57,246.55,9.58893411]
["bitfinex","SOLUSD",1732454075274,26.615884,246.56,246.55,9.58893411]
["bitfinex","SOLUSD",1732454076866,26.615884,246.56,246.51,9.58893411]
["bitfinex","SOLUSD",1732454077065,23.776884,246.51,246.49,9.58893411]
["bitfinex","SOLUSD",1732454078468,26.616584,246.5,246.49,9.58893411]
["bitfinex","SOLUSD",1732454079477,2.8397,246.5,246.49,9.58893411]
["bitfinex","SOLUSD",1732454080374,20.0,246.53,246.49,9.58893411]
["bitfinex","SOLUSD",1732454080577,2.8395,246.52,246.49,9.58893411]
["bitfinex","SOLUSD",1732454081365,2.8395,246.52,246.51,9.58893411]
["bitfinex","SOLUSD",1732454081565,26.616384,246.52,246.51,9.58893411]
["bitfinex","SOLUSD",1732454082365,26.616384,246.52,246.41,6.25573687]
["bitfinex","SOLUSD",1732454082366,43.776884,246.5,246.49,9.58893411]
["bitfinex","SOLUSD",1732454082566,46.616584,246.5,246.49,9.58893411]
["bitfinex","SOLUSD",1732454091694,26.616584,246.5,246.49,9.58893411]
["bitfinex","SOLUSD",1732454092787,26.616584,246.5,246.49,9.26513411]
["bitfinex","SOLUSD",1732454093592,26.616584,246.5,246.47,9.26513411]
["bitfinex","SOLUSD",1732454093893,43.776884,246.43,246.42,9.26513411]
["bitfinex","SOLUSD",1732454094080,43.776884,246.43,246.32,8.1836]
["bitfinex","SOLUSD",1732454094081,23.776884,246.42,246.4,9.26513411]
["bitfinex","SOLUSD",1732454095774,26.617584,246.41,246.4,9.26513411]
["bitfinex","SOLUSD",1732454096891,20.0,246.39,246.34,9.26513411]
["bitfinex","SOLUSD",1732454097086,20.0,246.33,246.32,9.26513411]
["bitfinex","SOLUSD",1732454097895,22.8417,246.33,246.32,9.26513411]
["bitfinex","SOLUSD",1732454098368,46.618584,246.33,246.32,9.26513411]
["bitfinex","SOLUSD",1732454098570,23.776884,246.32,246.3,9.26513411]
["bitfinex","SOLUSD",1732454100072,26.618784,246.31,246.3,9.26513411]
["bitfinex","SOLUSD",1732454100880,20.0,246.28,246.27,9.26513411]
["bitfinex","SOLUSD",1732454101098,20.0,246.24,246.21,9.26513411]
["bitfinex","SOLUSD",1732454101396,23.776884,246.23,246.21,9.26513411]
["bitfinex","SOLUSD",1732454101874,2.4368,246.22,246.21,9.26513411]
["bitfinex","SOLUSD",1732454102076,26.213684,246.22,246.21,9.26513411]
["bitfinex","SOLUSD",1732454102581,2.4368,246.22,246.21,9.26513411]
["bitfinex","SOLUSD",1732454102771,20.0,246.25,246.24,9.26513411]
["bitfinex","SOLUSD",1732454104284,2.4364,246.26,246.24,9.26513411]
["bitfinex","SOLUSD",1732454105810,23.776884,246.25,246.24,9.26513411]
["bitfinex","SOLUSD",1732454106098,20.0,246.23,246.22,9.26513411]
["bitfinex","SOLUSD",1732454106303,20.0,246.21,246.19,9.26513411]
["bitfinex","SOLUSD",1732454107577,20.0,246.22,246.21,9.26513411]
["bitfinex","SOLUSD",1732454107977,22.4368,246.22,246.21,9.26513411]
["bitfinex","SOLUSD",1732454108397,22.4368,246.22,246.21,13.75284561]
["bitfinex","SOLUSD",1732454109998,46.213684,246.22,246.21,4.4877115]
["bitfinex","SOLUSD",1732454110182,23.776884,246.21,246.19,9.26513411]
["bitfinex","SOLUSD",1732454110382,22.4368,246.22,246.21,9.26513411]
["bitfinex","SOLUSD",1732454110600,46.213684,246.22,246.21,9.26513411]
["bitfinex","SOLUSD",1732454111183,46.213684,246.22,246.19,9.26513411]
["bitfinex","SOLUSD",1732454112703,52.305784,246.22,246.19,9.26513411]
["bitfinex","SOLUSD",1732454113375,20.0,246.18,246.17,9.26513411]
["bitfinex","SOLUSD",1732454114019,43.776884,246.18,246.17,9.26513411]
["bitfinex","SOLUSD",1732454114195,23.776884,246.18,246.17,9.26513411]
["bitfinex","SOLUSD",1732454114503,23.776884,246.21,246.17,9.26513411]
["bitfinex","SOLUSD",1732454115507,2.437,246.2,246.17,9.26513411]
["bitfinex","SOLUSD",1732454115707,23.776884,246.19,246.17,9.26513411]
["bitfinex","SOLUSD",1732454116105,20.0,246.16,246.13,9.26513411]
["bitfinex","SOLUSD",1732454116583,20.0,246.16,246.15,9.26513411]
["bitfinex","SOLUSD",1732454116994,8.5296,246.2,246.15,9.26513411]
["bitfinex","SOLUSD",1732454117292,8.5282,246.24,246.15,9.26513411]
["bitfinex","SOLUSD",1732454117688,20.7114,246.24,246.15,9.26513411]
["bitfinex","SOLUSD",1732454118088,13.94799274,246.23,246.11,9.26513411]
["bitfinex","SOLUSD",1732454118290,23.776884,246.18,246.11,9.26513411]
["bitfinex","SOLUSD",1732454118607,20.0,246.12,246.11,9.26513411]
["bitfinex","SOLUSD",1732454118786,20.0,246.11,246.09,9.26513411]
["bitfinex","SOLUSD",1732454119382,2.438,246.1,246.09,9.26513411]
["bitfinex","SOLUSD",1732454121006,12.1832,246.24,246.15,9.26513411]
["bitfinex","SOLUSD",1732454121314,20.0,246.19,246.15,9.26513411]
["bitfinex","SOLUSD",1732454121611,2.4372,246.18,246.17,9.26513411]
["bitfinex","SOLUSD",1732454121813,6.0921,246.22,246.2,9.26513411]
["bitfinex","SOLUSD",1732454122310,6.0921,246.22,246.18,9.26513411]
["bitfinex","SOLUSD",1732454122687,7.7110865,246.23,246.15,9.26513411]
["bitfinex","SOLUSD",1732454122887,2.67090365,246.21,246.15,9.26513411]
["bitfinex","SOLUSD",1732454123188,20.0,246.14,246.12,9.26513411]
["bitfinex","SOLUSD",1732454123590,2.4377,246.13,246.12,9.26513411]
["bitfinex","SOLUSD",1732454124911,2.4377,246.13,246.1,9.26513411]
["bitfinex","SOLUSD",1732454125488,43.776884,246.09,246.03,9.26513411]
["bitfinex","SOLUSD",1732454125695,20.0,246.05,246.03,9.26513411]
["bitfinex","SOLUSD",1732454126405,20.0,246.05,246.01,9.26513411]
["bitfinex","SOLUSD",1732454126594,2.4386,246.04,246.01,9.26513411]
["bitfinex","SOLUSD",1732454126791,20.0,246.03,246.01,9.26513411]
["bitfinex","SOLUSD",1732454128712,2.4388,246.02,246.01,9.26513411]
["bitfinex","SOLUSD",1732454130115,22.4388,246.02,246.01,9.26513411]
["bitfinex","SOLUSD",1732454131396,2.4388,246.02,246.01,9.26513411]
["bitfinex","SOLUSD",1732454131590,9.90059411,246.06,246.05,9.26513411]
["bitfinex","SOLUSD",1732454132197,2.4384,246.06,246.05,9.26513411]
["bitfinex","SOLUSD",1732454133405,2.4384,246.06,246.03,9.26513411]
["bitfinex","SOLUSD",1732454133917,23.776884,246.05,246.01,9.26513411]
["bitfinex","SOLUSD",1732454134092,23.776884,246.05,245.99,9.26513411]
["bitfinex","SOLUSD",1732454135210,23.776884,246.06,245.99,9.26513411]
["bitfinex","SOLUSD",1732454135402,23.776884,246.03,246.01,9.26513411]
["bitfinex","SOLUSD",1732454135603,29.873384,246.04,246.03,9.26513411]
["bitfinex","SOLUSD",1732454135901,6.0965,246.04,246.03,9.26513411]
["bitfinex","SOLUSD",1732454136614,2.4384,246.06,246.05,9.26513411]
["bitfinex","SOLUSD",1732454137208,6.0955,246.09,246.05,9.26513411]
["bitfinex","SOLUSD",1732454137617,6.0955,246.09,246.08,9.26513411]
["bitfinex","SOLUSD",1732454137920,2.438,246.1,246.08,9.26513411]
["bitfinex","SOLUSD",1732454138125,2.4373,246.17,246.16,9.26513411]
["bitfinex","SOLUSD",1732454139205,2.437,246.2,246.16,9.26513411]
["bitfinex","SOLUSD",1732454139421,2.437,246.2,246.18,9.26513411]
["bitfinex","SOLUSD",1732454140317,7.52684658,246.19,246.18,9.26513411]
["bitfinex","SOLUSD",1732454140701,20.0,246.17,246.16,9.26513411]
["bitfinex","SOLUSD",1732454140898,51.57552471,246.17,246.16,9.26513411]
["bitfinex","SOLUSD",1732454141123,43.776884,246.17,246.16,9.26513411]
["bitfinex","SOLUSD",1732454141305,26.214284,246.16,246.12,9.26513411]
["bitfinex","SOLUSD",1732454141618,43.776884,246.13,246.12,9.26513411]
["bitfinex","SOLUSD",1732454142711,43.776884,246.13,246.07,9.26513411]
["bitfinex","SOLUSD",1732454142712,23.776884,246.12,246.07,9.26513411]
["bitfinex","SOLUSD",1732454142916,20.0,246.09,246.07,9.26513411]
["bitfinex","SOLUSD",1732454143601,43.776884,246.07,246.03,9.26513411]
["bitfinex","SOLUSD",1732454143806,20.0,246.04,246.03,9.26513411]
["bitfinex","SOLUSD",1732454145431,43.776884,246.04,246.01,9.26513411]
["bitfinex","SOLUSD",1732454145624,22.4386,246.04,246.01,9.26513411]
["bitfinex","SOLUSD",1732454146423,23.776884,246.03,245.99,9.26513411]
["bitfinex","SOLUSD",1732454146610,20.0,246.0,245.99,9.26513411]
["bitfinex","SOLUSD",1732454147609,22.439,246.0,245.99,9.26513411]
["bitfinex","SOLUSD",1732454148027,8.5336,246.09,246.08,9.26513411]
["bitfinex","SOLUSD",1732454148338,2.4381,246.09,246.08,9.26513411]
["bitfinex","SOLUSD",1732454149330,6.093,246.19,246.18,9.26513411]
["bitfinex","SOLUSD",1732454149830,2.437,246.2,246.18,9.26513411]
["bitfinex","SOLUSD",1732454151533,20.0,246.19,246.18,9.26513411]
["bitfinex","SOLUSD",1732454156026,7.53980088,246.24,246.18,9.26513411]
["bitfinex","SOLUSD",1732454156027,7.54184633,246.36,246.3,9.26513411]
["bitfinex","SOLUSD",1732454156215,2.4357,246.33,246.32,9.26513411]
["bitfinex","SOLUSD",1732454157315,18.2676,246.34,246.32,9.26513411]
["bitfinex","SOLUSD",1732454157650,23.776884,246.33,246.32,9.26513411]
["bitfinex","SOLUSD",1732454158136,23.776884,246.33,246.3,9.26513411]
["bitfinex","SOLUSD",1732454158442,23.776884,246.33,246.28,9.26513411]
["bitfinex","SOLUSD",1732454158643,23.776884,246.33,246.3,9.26513411]
["bitfinex","SOLUSD",1732454158824,43.776884,246.31,246.3,9.26513411]
["bitfinex","SOLUSD",1732454159023,43.776884,246.31,246.28,9.26513411]
["bitfinex","SOLUSD",1732454159227,2.4361,246.29,246.28,9.26513411]
["bitfinex","SOLUSD",1732454162230,6.0892,246.34,246.33,9.26513411]
["bitfinex","SOLUSD",1732454163828,2.4355,246.35,246.33,9.26513411]
["bitfinex","SOLUSD",1732454164243,2.4347,246.43,246.42,9.26513411]
["bitfinex","SOLUSD",1732454164932,2.4347,246.43,246.38,9.26513411]
["bitfinex","SOLUSD",1732454165132,8.5216,246.43,246.41,9.26513411]
["bitfinex","SOLUSD",1732454166941,23.776884,246.42,246.41,9.26513411]
["bitfinex","SOLUSD",1732454167143,2.4347,246.43,246.41,9.26513411]
["bitfinex","SOLUSD",1732454167840,9.86145957,246.48,246.47,9.26513411]
["bitfinex","SOLUSD",1732454168650,2.4342,246.48,246.47,9.26513411]
["bitfinex","SOLUSD",1732454169553,2.4337,246.53,246.52,9.26513411]
["bitfinex","SOLUSD",1732454169852,2.4334,246.56,246.55,9.26513411]
["bitfinex","SOLUSD",1732454170045,2.4334,246.56,246.55,8.76513411]
["bitfinex","SOLUSD",1732454171461,11.18050586,246.56,246.51,8.76513411]
["bitfinex","SOLUSD",1732454171626,43.776884,246.52,246.51,8.76513411]
["bitfinex","SOLUSD",1732454171830,46.210684,246.52,246.51,8.76513411]
["bitfinex","SOLUSD",1732454172755,22.4338,246.52,246.51,8.76513411]
["bitfinex","SOLUSD",1732454172952,2.4338,246.52,246.51,8.76513411]
["bitfinex","SOLUSD",1732454173440,16.73235326,246.61,246.6,8.76513411]
["bitfinex","SOLUSD",1732454174241,8.5154,246.61,246.6,8.76513411]
["bitfinex","SOLUSD",1732454174651,2.4329,246.61,246.6,8.76513411]
["bitfinex","SOLUSD",1732454175740,7.30074416,246.65,246.64,8.76513411]
["bitfinex","SOLUSD",1732454176055,9.73324416,246.65,246.64,8.76513411]
["bitfinex","SOLUSD",1732454177059,20.0,246.63,246.62,8.76513411]
["bitfinex","SOLUSD",1732454177234,43.776884,246.63,246.62,8.76513411]
["bitfinex","SOLUSD",1732454177744,43.776884,246.62,246.58,8.76513411]
["bitfinex","SOLUSD",1732454177947,43.776884,246.62,246.44,10.0]
["bitfinex","SOLUSD",1732454177948,23.776884,246.6,246.54,8.76513411]
["bitfinex","SOLUSD",1732454178154,43.776884,246.57,246.56,8.76513411]
["bitfinex","SOLUSD",1732454178339,24.07902338,246.57,246.56,8.76513411]
["bitfinex","SOLUSD",1732454178534,2.4329,246.61,246.56,8.76513411]
["bitfinex","SOLUSD",1732454178738,2.4329,246.61,246.6,8.76513411]
["bitfinex","SOLUSD",1732454180157,2.4326,246.64,246.6,8.76513411]
["bitfinex","SOLUSD",1732454180457,26.209484,246.64,246.63,8.76513411]
["bitfinex","SOLUSD",1732454180839,28.40525097,246.64,246.63,8.76513411]
["bitfinex","SOLUSD",1732454181038,26.209484,246.64,246.63,8.76513411]
["bitfinex","SOLUSD",1732454181755,20.0,246.62,246.61,8.76513411]
["bitfinex","SOLUSD",1732454181947,46.209684,246.62,246.61,8.76513411]
["bitfinex","SOLUSD",1732454184853,2.4328,246.62,246.61,8.76513411]
["bitfinex","SOLUSD",1732454185847,6.0813,246.66,246.61,8.76513411]
["bitfinex","SOLUSD",1732454186041,2.4326,246.64,246.61,8.76513411]
["bitfinex","SOLUSD",1732454186239,22.4326,246.64,246.63,8.76513411]
["bitfinex","SOLUSD",1732454186642,46.209484,246.64,246.63,8.76513411]
["bitfinex","SOLUSD",1732454187251,20.0,246.64,246.63,8.76513411]
["bitfinex","SOLUSD",1732454187666,2.4325,246.66,246.63,8.76513411]
["bitfinex","SOLUSD",1732454188040,10.04104553,246.71,246.7,8.76513411]
["bitfinex","SOLUSD",1732454188661,33.81792953,246.71,246.7,8.76513411]
["bitfinex","SOLUSD",1732454189765,43.776884,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454190246,46.209084,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454192066,18.08363272,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454192765,2.4322,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454194254,22.4322,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454194457,46.209084,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454196753,22.4322,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454198664,2.4322,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454198851,22.4322,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454199946,2.4322,246.69,246.68,8.76513411]
["bitfinex","SOLUSD",1732454200151,10.20218616,246.77,246.76,8.76513411]
["bitfinex","SOLUSD",1732454201166,2.4313,246.78,246.76,8.76513411]
["bitfinex","SOLUSD",1732454201469,10.0,246.82,246.72,8.6876]
["bitfinex","SOLUSD",1732454201470,12.4309,246.82,246.81,8.76513411]
["bitfinex","SOLUSD",1732454201659,2.4309,246.82,246.81,8.76513411]
["bitfinex","SOLUSD",1732454202871,20.0,246.84,246.83,8.76513411]
["bitfinex","SOLUSD",1732454203072,8.5064,246.87,246.83,8.76513411]
["bitfinex","SOLUSD",1732454203374,8.5064,246.87,246.86,8.76513411]
["bitfinex","SOLUSD",1732454204851,6.076,246.87,246.86,8.76513411]
["bitfinex","SOLUSD",1732454205061,2.4302,246.89,246.88,8.76513411]
["bitfinex","SOLUSD",1732454205264,2.43,246.91,246.88,8.76513411]
["bitfinex","SOLUSD",1732454205467,2.43,246.91,246.9,8.76513411]
["bitfinex","SOLUSD",1732454205666,2.4294,246.97,246.96,8.76513411]
["bitfinex","SOLUSD",1732454206470,2.4294,246.97,246.92,8.76513411]
["bitfinex","SOLUSD",1732454206781,20.0,246.95,246.92,8.76513411]
["bitfinex","SOLUSD",1732454207087,2.4298,246.93,246.92,8.76513411]
["bitfinex","SOLUSD",1732454211172,26.206684,246.93,246.92,8.76513411]
["bitfinex","SOLUSD",1732454211378,30.48384997,246.93,246.92,6.52463411]
["bitfinex","SOLUSD",1732454211684,6.70696597,246.93,246.92,1.83733411]
["bitfinex","SOLUSD",1732454211856,2.4298,246.93,246.92,1.83733411]
["bitfinex","SOLUSD",1732454212883,26.206684,246.93,246.92,1.83733411]
["bitfinex","SOLUSD",1732454213176,30.48384997,246.93,246.92,1.83733411]
["bitfinex","SOLUSD",1732454213579,2.4298,246.93,246.92,1.83733411]
["bitfinex","SOLUSD",1732454214359,26.206684,246.93,246.92,1.83733411]
["bitfinex","SOLUSD",1732454214562,20.0,246.89,246.79,10.0]
["bitfinex","SOLUSD",1732454214869,2.4303,246.88,246.81,10.0]
["bitfinex","SOLUSD",1732454215069,20.0,246.87,246.81,10.0]
["bitfinex","SOLUSD",1732454215462,2.4303,246.88,246.8,10.0]
["bitfinex","SOLUSD",1732454215665,20.0,246.87,246.8,10.0]
["bitfinex","SOLUSD",1732454215860,20.0,246.87,246.79,10.0]
["bitfinex","SOLUSD",1732454216260,20.0,246.85,246.79,10.0]
["bitfinex","SOLUSD",1732454216658,20.0,246.85,246.77,29.2625]
["bitfinex","SOLUSD",1732454216873,2.4307,246.84,246.77,8.905]
["bitfinex","SOLUSD",1732454217084,2.4307,246.84,246.77,18.905]
["bitfinex","SOLUSD",1732454217788,2.4307,246.84,246.77,28.905]
["bitfinex","SOLUSD",1732454218164,8.5075,246.84,246.77,8.905]
["bitfinex","SOLUSD",1732454219866,8.5075,246.84,246.72,10.0]
["bitfinex","SOLUSD",1732454220070,8.5075,246.84,246.73,10.0]
["bitfinex","SOLUSD",1732454220276,20.0,246.81,246.71,29.2625]
["bitfinex","SOLUSD",1732454220585,20.0,246.77,246.71,8.905]
["bitfinex","SOLUSD",1732454220885,2.4315,246.76,246.65,40.4406]
["bitfinex","SOLUSD",1732454221262,2.4315,246.76,246.68,10.0]
["bitfinex","SOLUSD",1732454221789,2.4315,246.76,246.65,40.4406]
["bitfinex","SOLUSD",1732454222081,2.4315,246.76,246.66,100.0]
["bitfinex","SOLUSD",1732454222082,20.0,246.72,246.66,100.0]
["bitfinex","SOLUSD",1732454222586,20.0,246.73,246.66,100.0]
["bitfinex","SOLUSD",1732454223087,2.0265,246.72,246.66,100.0]
["bitfinex","SOLUSD",1732454223774,2.0265,246.72,246.66,110.0]
["bitfinex","SOLUSD",1732454223985,2.0265,246.72,246.66,100.0]
["bitfinex","SOLUSD",1732454224897,2.0265,246.72,246.66,110.0]
["bitfinex","SOLUSD",1732454225066,20.0,246.78,246.7,10.0]
["bitfinex","SOLUSD",1732454225375,5.0647,246.81,246.7,8.9083]
["bitfinex","SOLUSD",1732454225577,5.0647,246.81,246.7,18.9083]
["bitfinex","SOLUSD",1732454225976,21.3064,246.85,246.7,18.9083]
["bitfinex","SOLUSD",1732454226184,5.0648,246.8,246.7,8.9083]
["bitfinex","SOLUSD",1732454226566,20.0,246.77,246.7,18.9083]
["bitfinex","SOLUSD",1732454226777,2.0256,246.83,246.74,10.0]
["bitfinex","SOLUSD",1732454227170,2.0256,246.83,246.72,10.0]
["bitfinex","SOLUSD",1732454228088,20.0,246.81,246.72,20.0]
["bitfinex","SOLUSD",1732454228687,20.0,246.81,246.74,10.0]
["bitfinex","SOLUSD",1732454228893,2.0259,246.8,246.74,10.0]
["bitfinex","SOLUSD",1732454229271,2.0259,246.8,246.75,10.0]
["bitfinex","SOLUSD",1732454229472,7.99507657,246.9,246.78,10.0]
["bitfinex","SOLUSD",1732454229473,5.0631,246.88,246.78,10.0]
["bitfinex","SOLUSD",1732454230099,2.0251,246.89,246.8,10.0]
["bitfinex","SOLUSD",1732454230475,2.0251,246.89,246.82,8.9083]
["bitfinex","SOLUSD",1732454230675,2.0251,246.89,246.82,18.9083]
["bitfinex","SOLUSD",1732454230882,2.0246,246.96,246.84,10.0]
["bitfinex","SOLUSD",1732454231080,2.0246,246.96,246.86,10.0]
["bitfinex","SOLUSD",1732454232301,2.0246,246.96,246.86,20.0]
["bitfinex","SOLUSD",1732454232479,2.0246,246.96,246.88,10.0]
["bitfinex","SOLUSD",1732454232882,13.3017778,247.01,246.88,10.0]
["bitfinex","SOLUSD",1732454233082,20.0,246.98,246.88,10.0]
["bitfinex","SOLUSD",1732454233997,20.0,246.97,246.88,10.0]
["bitfinex","SOLUSD",1732454235099,2.0246,246.96,246.88,10.0]
["bitfinex","SOLUSD",1732454235278,10.0,247.12,246.95,10.0]
["bitfinex","SOLUSD",1732454235279,7.0815,247.12,246.95,10.0]
["bitfinex","SOLUSD",1732454235481,7.0815,247.12,246.93,10.0]
["bitfinex","SOLUSD",1732454235781,25.16331756,247.12,246.89,10.0]
["bitfinex","SOLUSD",1732454235980,27.198,247.12,246.88,10.0]
["bitfinex","SOLUSD",1732454236181,5.74819001,247.11,246.88,10.0]
["bitfinex","SOLUSD",1732454236411,20.0,247.09,246.9,10.0]
["bitfinex","SOLUSD",1732454236578,23.776884,247.11,246.9,10.0]
["bitfinex","SOLUSD",1732454236579,20.0,247.08,246.9,10.0]
["bitfinex","SOLUSD",1732454236774,23.776884,247.03,246.9,10.0]
["bitfinex","SOLUSD",1732454236979,20.0,247.0,246.9,10.0]
["bitfinex","SOLUSD",1732454238080,22.0243,246.99,246.9,10.0]
["bitfinex","SOLUSD",1732454241194,2.0243,246.99,246.92,20.0]
["bitfinex","SOLUSD",1732454241500,2.0243,246.99,246.93,31.4107]
["bitfinex","SOLUSD",1732454241879,2.0243,246.99,246.94,10.0]
["bitfinex","SOLUSD",1732454242512,2.0243,246.99,246.95,10.0]
["bitfinex","SOLUSD",1732454242700,15.1782,247.07,246.95,10.0]
["bitfinex","SOLUSD",1732454242701,10.1188,247.07,246.95,10.0]
["bitfinex","SOLUSD",1732454242884,7.90708196,247.09,246.96,10.0]
["bitfinex","SOLUSD",1732454243199,25.26278688,247.12,246.98,10.0]
["bitfinex","SOLUSD",1732454243796,17.198,247.12,246.98,10.0]
["bitfinex","SOLUSD",1732454243984,20.0,247.09,246.98,10.0]
["bitfinex","SOLUSD",1732454244596,2.0236,247.08,246.98,10.0]
["bitfinex","SOLUSD",1732454244997,2.0236,247.08,246.98,20.0]
["bitfinex","SOLUSD",1732454246006,5.0573,247.17,247.02,10.0]
["bitfinex","SOLUSD",1732454246509,34.0138,247.2,247.02,10.0]
["bitfinex","SOLUSD",1732454246510,21.878,247.2,247.07,6.28239599]
["bitfinex","SOLUSD",1732454246887,21.878,247.2,247.08,6.28239599]
["bitfinex","SOLUSD",1732454247593,21.878,247.2,247.04,10.0]
["bitfinex","SOLUSD",1732454247988,20.0,247.12,247.04,10.0]
["bitfinex","SOLUSD",1732454248505,23.776884,247.15,247.04,10.0]
["bitfinex","SOLUSD",1732454248506,23.776884,247.15,247.07,6.28239599]
["bitfinex","SOLUSD",1732454248693,23.776884,247.16,247.08,6.28239599]
["bitfinex","SOLUSD",1732454249583,5.0573,247.17,247.02,38.36808396]
["bitfinex","SOLUSD",1732454249584,5.0573,247.17,247.06,6.28239599]
["bitfinex","SOLUSD",1732454249908,5.0573,247.17,247.07,6.28239599]
["bitfinex","SOLUSD",1732454250098,5.0573,247.17,247.06,6.28239599]
["bitfinex","SOLUSD",1732454250802,20.0,247.14,247.08,6.28239599]
["bitfinex","SOLUSD",1732454251003,20.0,247.14,247.07,6.28239599]
["bitfinex","SOLUSD",1732454251794,2.0232,247.13,247.06,6.28239599]
["bitfinex","SOLUSD",1732454252298,7.0812,247.13,247.06,6.28239599]
["bitfinex","SOLUSD",1732454252908,20.0,247.1,247.06,6.28239599]
["bitfinex","SOLUSD",1732454253117,23.776884,247.12,247.05,6.28239599]
["bitfinex","SOLUSD",1732454253412,7.0812,247.13,247.05,6.28239599]
["bitfinex","SOLUSD",1732454254812,23.776884,247.09,247.04,6.28239599]
["bitfinex","SOLUSD",1732454255288,23.776884,247.09,247.02,6.28239599]
["bitfinex","SOLUSD",1732454255488,23.776884,247.05,246.96,31.41197995]
["bitfinex","SOLUSD",1732454255714,23.776884,247.05,246.96,25.12958396]
["bitfinex","SOLUSD",1732454255887,23.776884,247.03,246.94,6.28239599]
["bitfinex","SOLUSD",1732454256294,7.0838,247.04,246.93,16.28239599]
["bitfinex","SOLUSD",1732454256789,2.0239,247.04,246.96,10.0]
["bitfinex","SOLUSD",1732454256995,2.0239,247.04,246.96,16.28239599]
["bitfinex","SOLUSD",1732454257196,23.0698,247.16,247.0,10.0]
["bitfinex","SOLUSD",1732454257394,20.0,247.11,247.0,10.0]
["bitfinex","SOLUSD",1732454257608,5.058,247.14,247.01,31.1933]
["bitfinex","SOLUSD",1732454258604,5.058,247.14,247.01,37.47569599]
["bitfinex","SOLUSD",1732454258901,23.776884,247.13,247.01,37.47569599]
["bitfinex","SOLUSD",1732454259207,20.0,247.1,247.01,37.47569599]
["bitfinex","SOLUSD",1732454259601,20.0,247.06,247.01,6.28239599]
["bitfinex","SOLUSD",1732454259910,2.0239,247.04,246.97,6.28239599]
["bitfinex","SOLUSD",1732454260115,25.0595,247.06,246.96,6.28239599]
["bitfinex","SOLUSD",1732454260612,25.0595,247.06,246.95,10.0]
["bitfinex","SOLUSD",1732454261202,1.6191,247.05,246.95,10.0]
["bitfinex","SOLUSD",1732454262393,24.0473,247.08,246.95,10.0]
["bitfinex","SOLUSD",1732454262394,20.0,247.04,246.95,10.0]
["bitfinex","SOLUSD",1732454263113,20.0,247.0,246.94,31.1933]
["bitfinex","SOLUSD",1732454263900,23.776884,247.03,246.94,31.1933]
["bitfinex","SOLUSD",1732454264207,5.6663,247.07,246.94,31.1933]
["bitfinex","SOLUSD",1732454264395,21.6192,247.03,246.94,31.1933]
["bitfinex","SOLUSD",1732454268626,1.6192,247.03,246.94,31.1933]
["bitfinex","SOLUSD",1732454268918,1.6192,247.03,246.94,41.72177385]
["bitfinex","SOLUSD",1732454269106,4.0466,247.12,246.95,20.0]
["bitfinex","SOLUSD",1732454269306,4.0466,247.12,246.95,10.0]
["bitfinex","SOLUSD",1732454269503,4.0466,247.12,246.94,41.1146]
["bitfinex","SOLUSD",1732454269700,4.0466,247.12,246.96,10.0]
["bitfinex","SOLUSD",1732454269905,4.0466,247.12,246.96,20.0]
["bitfinex","SOLUSD",1732454270099,4.0466,247.12,246.96,22.8343]
["bitfinex","SOLUSD",1732454270308,23.776884,247.11,246.96,22.8343]
["bitfinex","SOLUSD",1732454270720,20.0,247.08,246.96,12.8343]
["bitfinex","SOLUSD",1732454271018,23.776884,247.07,246.96,22.8343]
["bitfinex","SOLUSD",1732454271198,1.619,247.06,246.96,29.9204]
["bitfinex","SOLUSD",1732454273608,1.619,247.06,246.96,19.9204]
["bitfinex","SOLUSD",1732454273910,23.776884,247.05,246.94,41.1933]
["bitfinex","SOLUSD",1732454274325,23.776884,247.05,246.95,10.0]
["bitfinex","SOLUSD",1732454274712,23.776884,247.05,246.94,51.1145]
["bitfinex","SOLUSD",1732454274900,23.776884,247.05,246.95,0.60715603]
["bitfinex","SOLUSD",1732454275107,1.619,247.06,246.95,10.60715603]
["bitfinex","SOLUSD",1732454275503,1.619,247.06,246.96,10.0]
["bitfinex","SOLUSD",1732454275709,20.0,247.08,246.95,10.0]
["bitfinex","SOLUSD",1732454276030,23.776884,247.07,246.95,12.8345]
["bitfinex","SOLUSD",1732454276223,23.776884,247.07,246.95,19.11689599]
["bitfinex","SOLUSD",1732454276418,9.73828647,247.07,246.95,19.11689599]
["bitfinex","SOLUSD",1732454276738,20.0,247.08,246.95,12.8345]
["bitfinex","SOLUSD",1732454277425,20.0,247.08,246.96,10.0]
["bitfinex","SOLUSD",1732454277724,20.0,247.08,246.96,10.60710982]
["bitfinex","SOLUSD",1732454278307,1.6187,247.1,246.98,20.0]
["bitfinex","SOLUSD",1732454278717,1.6187,247.1,247.0,10.0]
["bitfinex","SOLUSD",1732454279030,8.86509315,247.23,247.09,10.0]
["bitfinex","SOLUSD",1732454279239,1.6183,247.17,247.1,32.1736]
["bitfinex","SOLUSD",1732454280220,13.10619205,247.33,247.12,10.0]
["bitfinex","SOLUSD",1732454280431,7.83119923,247.3,247.12,16.28239599]
["bitfinex","SOLUSD",1732454280726,9.44859923,247.3,247.12,6.28239599]
["bitfinex","SOLUSD",1732454280926,9.44859923,247.3,247.11,9.9145]
["bitfinex","SOLUSD",1732454280927,3.0119997,247.29,247.11,13.36419599]
["bitfinex","SOLUSD",1732454281132,3.0119997,247.29,247.11,6.28239599]
["bitfinex","SOLUSD",1732454281626,20.0,247.27,247.11,6.28239599]
["bitfinex","SOLUSD",1732454281929,3.0119997,247.26,247.1,38.45599599]
["bitfinex","SOLUSD",1732454282227,3.0119997,247.26,247.1,32.1736]
["bitfinex","SOLUSD",1732454282525,20.0,247.22,247.1,32.1736]
["bitfinex","SOLUSD",1732454283513,1.618,247.21,247.1,32.1736]
["bitfinex","SOLUSD",1732454284114,21.618,247.21,247.1,32.1736]
["bitfinex","SOLUSD",1732454284316,23.776884,247.2,247.06,7.0831]
["bitfinex","SOLUSD",1732454284930,20.0,247.17,247.06,9.9164]
["bitfinex","SOLUSD",1732454285131,5.6631,247.21,247.06,9.9164]
["bitfinex","SOLUSD",1732454285337,20.0,247.18,247.06,29.9164]
["bitfinex","SOLUSD",1732454285629,1.6183,247.17,247.06,29.9164]
["bitfinex","SOLUSD",1732454286010,1.6183,247.17,247.07,10.0]
["bitfinex","SOLUSD",1732454286535,24.0451,247.21,247.07,12.833]
["bitfinex","SOLUSD",1732454286839,24.0451,247.21,247.08,16.28239599]
["bitfinex","SOLUSD",1732454287825,5.6631,247.21,247.08,19.11539599]
["bitfinex","SOLUSD",1732454288418,5.6631,247.21,247.08,2.833]
["bitfinex","SOLUSD",1732454288731,4.0451,247.21,247.08,12.833]
["bitfinex","SOLUSD",1732454288933,20.0,247.2,247.08,12.833]
["bitfinex","SOLUSD",1732454289631,4.0451,247.21,247.08,12.833]
["bitfinex","SOLUSD",1732454289825,4.0451,247.21,247.06,2.8333]
["bitfinex","SOLUSD",1732454289826,43.776884,247.2,247.06,2.8333]
["bitfinex","SOLUSD",1732454290025,20.0,247.2,247.07,10.0]
["bitfinex","SOLUSD",1732454290933,1.6181,247.19,247.08,2.833]
["bitfinex","SOLUSD",1732454291626,4.0451,247.21,247.08,2.833]
["bitfinex","SOLUSD",1732454291825,20.0,247.24,247.06,7.0832]
["bitfinex","SOLUSD",1732454291826,23.776884,247.2,247.06,7.0832]
["bitfinex","SOLUSD",1732454292419,23.776884,247.2,247.06,9.9165]
["bitfinex","SOLUSD",1732454292823,29.440284,247.2,247.06,9.9165]
["bitfinex","SOLUSD",1732454293128,5.6634,247.2,247.06,9.9165]
["bitfinex","SOLUSD",1732454293522,5.6634,247.2,247.06,19.9165]
["bitfinex","SOLUSD",1732454294035,1.6181,247.2,247.06,19.9165]
["bitfinex","SOLUSD",1732454294247,1.6181,247.2,247.07,0.60681074]
["bitfinex","SOLUSD",1732454295932,1.6181,247.2,247.1,10.0]
["bitfinex","SOLUSD",1732454296242,1.6181,247.2,247.07,13.43991074]
["bitfinex","SOLUSD",1732454296534,1.6181,247.2,247.07,0.60681074]
["bitfinex","SOLUSD",1732454296746,1.6181,247.2,247.06,17.0832]
["bitfinex","SOLUSD",1732454296916,23.776884,247.19,247.05,15.29729599]
["bitfinex","SOLUSD",1732454297113,20.0,247.16,247.05,9.0149]
["bitfinex","SOLUSD",1732454297317,20.0,247.16,247.04,22.1157]
["bitfinex","SOLUSD",1732454297730,20.0,247.14,247.04,22.1157]
["bitfinex","SOLUSD",1732454298536,20.0,247.12,247.04,22.1157]
["bitfinex","SOLUSD",1732454298743,20.0,247.12,247.0,6.28239599]
["bitfinex","SOLUSD",1732454298934,20.0,247.12,246.99,11.8886]
["bitfinex","SOLUSD",1732454299533,20.0,247.12,247.0,0.60702623]
["bitfinex","SOLUSD",1732454299728,1.6187,247.11,247.0,0.60702623]
["bitfinex","SOLUSD",1732454300027,5.6654,247.11,246.99,9.0545]
["bitfinex","SOLUSD",1732454300540,23.5744,247.07,246.97,6.28239599]
["bitfinex","SOLUSD",1732454300729,20.0,247.04,246.92,12.56479198]
["bitfinex","SOLUSD",1732454300928,23.776884,247.03,246.92,12.56479198]
["bitfinex","SOLUSD",1732454301146,20.0,246.96,246.92,12.56479198]
["bitfinex","SOLUSD",1732454301455,20.0,246.96,246.84,30.25009599]
["bitfinex","SOLUSD",1732454301742,1.6197,246.95,246.85,2.31]
["bitfinex","SOLUSD",1732454301930,1.6197,246.95,246.86,0.60745792]
["bitfinex","SOLUSD",1732454302324,1.6194,247.0,246.86,0.60745792]
["bitfinex","SOLUSD",1732454303852,1.6194,247.0,246.87,10.0]
["bitfinex","SOLUSD",1732454304048,1.619,247.06,246.89,10.0]
["bitfinex","SOLUSD",1732454304228,1.619,247.06,246.9,10.60721532]
["bitfinex","SOLUSD",1732454304629,1.619,247.06,246.9,0.60721532]
["bitfinex","SOLUSD",1732454305049,1.619,247.06,246.91,8.505]
["bitfinex","SOLUSD",1732454305233,20.0,247.04,246.92,0.60717419]
["bitfinex","SOLUSD",1732454305928,20.0,247.04,246.91,6.075]
["bitfinex","SOLUSD",1732454306230,20.0,247.04,246.91,6.68220145]
["bitfinex","SOLUSD",1732454306442,8.0898,247.23,246.98,10.0]
["bitfinex","SOLUSD",1732454306443,1.6181,247.2,246.98,10.0]
["bitfinex","SOLUSD",1732454306647,4.61843477,247.2,246.99,0.60692442]
["bitfinex","SOLUSD",1732454306850,1.6181,247.2,246.99,10.60692442]
["bitfinex","SOLUSD",1732454307148,5.6634,247.2,247.0,2.4291]
["bitfinex","SOLUSD",1732454307447,5.6634,247.2,247.0,8.5019]
["bitfinex","SOLUSD",1732454307837,20.0,247.17,247.0,8.5019]
["bitfinex","SOLUSD",1732454308435,20.0,247.18,247.0,8.5019]
["bitfinex","SOLUSD",1732454308642,20.0,247.16,247.0,8.5019]
["bitfinex","SOLUSD",1732454308829,20.0,247.16,246.98,2.4292]
["bitfinex","SOLUSD",1732454309035,23.776884,247.15,246.98,2.4292]
["bitfinex","SOLUSD",1732454309236,20.0,247.12,246.97,6.28239599]
["bitfinex","SOLUSD",1732454309461,20.0,247.12,246.96,6.28239599]
["bitfinex","SOLUSD",1732454309635,20.0,247.12,246.97,2.31]
["bitfinex","SOLUSD",1732454310156,20.0,247.12,246.96,16.28239599]
["bitfinex","SOLUSD",1732454310333,20.0,247.12,246.96,6.28239599]
["bitfinex","SOLUSD",1732454310528,1.6182,247.18,247.02,32.4617]
["bitfinex","SOLUSD",1732454310732,1.6182,247.18,247.03,10.60686046]
["bitfinex","SOLUSD",1732454311249,1.6182,247.18,247.03,0.60686046]
["bitfinex","SOLUSD",1732454311644,1.6182,247.18,247.02,32.4617]
["bitfinex","SOLUSD",1732454312259,5.6638,247.18,247.02,32.4617]
["bitfinex","SOLUSD",1732454312463,24.0456,247.18,247.02,32.4617]
["bitfinex","SOLUSD",1732454312756,20.0,247.15,247.02,34.8906]
["bitfinex","SOLUSD",1732454312936,20.0,247.15,247.02,32.4617]
["bitfinex","SOLUSD",1732454313142,20.0,247.14,247.02,32.4617]
["bitfinex","SOLUSD",1732454313534,20.0,247.14,247.03,0.60698673]
["bitfinex","SOLUSD",1732454313733,20.0,247.14,247.02,32.4617]
["bitfinex","SOLUSD",1732454314564,1.6185,247.13,246.98,6.28239599]
["bitfinex","SOLUSD",1732454314758,20.0,247.1,246.99,2.31]
["bitfinex","SOLUSD",1732454314940,20.0,247.1,246.97,12.35599599]
["bitfinex","SOLUSD",1732454315139,20.0,247.1,246.97,14.78539599]
["bitfinex","SOLUSD",1732454315543,20.0,247.1,246.97,8.503]
["bitfinex","SOLUSD",1732454316556,20.0,247.1,246.97,6.0736]
["bitfinex","SOLUSD",1732454316751,20.0,247.09,246.96,32.4617]
["bitfinex","SOLUSD",1732454318150,20.0,247.09,246.97,0.60712122]
["bitfinex","SOLUSD",1732454318360,1.6189,247.08,246.97,3.03642122]
["bitfinex","SOLUSD",1732454318756,1.6189,247.08,246.97,0.60712122]
["bitfinex","SOLUSD",1732454318953,1.6189,247.08,246.97,3.03642122]
["bitfinex","SOLUSD",1732454319967,20.0,247.1,246.97,13.03642122]
["bitfinex","SOLUSD",1732454320144,20.0,247.1,246.97,9.11002122]
["bitfinex","SOLUSD",1732454320342,1.6188,247.09,246.97,15.39241721]
["bitfinex","SOLUSD",1732454320553,1.6188,247.09,246.97,25.39241721]
["bitfinex","SOLUSD",1732454320755,1.6188,247.09,246.97,9.11002122]
["bitfinex","SOLUSD",1732454320954,1.6188,247.09,246.97,15.39241721]
["bitfinex","SOLUSD",1732454321144,1.6188,247.09,246.97,25.39241721]
["bitfinex","SOLUSD",1732454321345,1.6188,247.09,246.97,15.39241721]
["bitfinex","SOLUSD",1732454322063,1.6188,247.09,246.97,14.78529599]
["bitfinex","SOLUSD",1732454322244,1.6188,247.09,246.97,8.5029]
["bitfinex","SOLUSD",1732454322639,1.6188,247.09,246.97,6.0736]
["bitfinex","SOLUSD",1732454323361,1.6188,247.09,246.97,8.503]
["bitfinex","SOLUSD",1732454325551,1.6188,247.09,246.97,14.78539599]
["bitfinex","SOLUSD",1732454326756,1.6188,247.09,246.98,0.60706599]
["bitfinex","SOLUSD",1732454326955,1.6188,247.09,246.97,8.003]
["bitfinex","SOLUSD",1732454327145,1.6188,247.09,246.98,0.607063]
["bitfinex","SOLUSD",1732454327752,1.6188,247.09,246.97,8.003]
["bitfinex","SOLUSD",1732454328743,1.6188,247.09,246.97,5.5736]
["bitfinex","SOLUSD",1732454328958,1.6188,247.09,246.97,8.003]
["bitfinex","SOLUSD",1732454329442,1.6188,247.09,246.98,0.60706928]
["bitfinex","SOLUSD",1732454330451,1.6188,247.09,246.99,8.5023]
["bitfinex","SOLUSD",1732454331685,1.6188,247.09,246.96,38.74409599]
["bitfinex","SOLUSD",1732454331869,1.6188,247.09,246.97,2.4293]
["bitfinex","SOLUSD",1732454332241,5.6659,247.09,246.96,38.74409599]
["bitfinex","SOLUSD",1732454332448,5.6659,247.09,246.96,32.4617]
["bitfinex","SOLUSD",1732454332644,5.6659,247.09,246.96,34.8912]
["bitfinex","SOLUSD",1732454333362,1.6188,247.09,246.97,0.60708757]
["bitfinex","SOLUSD",1732454333742,1.6188,247.09,246.98,2.4293]
["bitfinex","SOLUSD",1732454333945,1.6188,247.09,246.97,0.60708757]
["bitfinex","SOLUSD",1732454334153,20.0,247.08,246.97,0.60708757]
["bitfinex","SOLUSD",1732454334745,20.0,247.06,246.96,38.74409599]
["bitfinex","SOLUSD",1732454335145,20.0,247.06,246.96,32.4617]
["bitfinex","SOLUSD",1732454335363,5.6659,247.09,246.96,32.4617]
["bitfinex","SOLUSD",1732454335568,20.0,247.06,246.96,32.4617]
["bitfinex","SOLUSD",1732454336079,5.6661,247.08,246.96,32.4617]
["bitfinex","SOLUSD",1732454336757,20.0,247.04,246.96,32.4617]
["bitfinex","SOLUSD",1732454336957,20.0,247.0,246.92,6.28239599]
["bitfinex","SOLUSD",1732454337259,20.0,247.0,246.91,6.28239599]
["bitfinex","SOLUSD",1732454337568,23.776884,246.99,246.91,6.28239599]
["bitfinex","SOLUSD",1732454337752,5.6684,246.98,246.9,6.28239599]
["bitfinex","SOLUSD",1732454337952,5.6684,246.98,246.89,28.35829599]
["bitfinex","SOLUSD",1732454338153,5.6684,246.98,246.86,12.56479198]
["bitfinex","SOLUSD",1732454338154,20.0,246.95,246.88,10.32339599]
["bitfinex","SOLUSD",1732454338552,20.0,246.95,246.88,4.041]
["bitfinex","SOLUSD",1732454338553,23.776884,246.94,246.88,4.041]
["bitfinex","SOLUSD",1732454339275,23.776884,246.94,246.86,4.041]
["bitfinex","SOLUSD",1732454339772,1.6198,246.93,246.86,4.041]
["bitfinex","SOLUSD",1732454340153,20.0,246.91,246.87,4.041]
["bitfinex","SOLUSD",1732454340353,1.6198,246.93,246.87,4.041]
["bitfinex","SOLUSD",1732454340880,1.6198,246.93,246.84,6.28239599]
["bitfinex","SOLUSD",1732454342163,1.6198,246.93,246.85,6.28239599]
["bitfinex","SOLUSD",1732454342366,1.6198,246.93,246.84,6.28239599]
["bitfinex","SOLUSD",1732454342877,9.51636735,246.93,246.84,6.28239599]
["bitfinex","SOLUSD",1732454343261,1.6192,247.03,246.86,6.28239599]
["bitfinex","SOLUSD",1732454343473,1.6192,247.03,246.87,0.60731213]
["bitfinex","SOLUSD",1732454343657,1.6192,247.03,246.87,6.88970812]
["bitfinex","SOLUSD",1732454343863,5.6672,247.03,246.88,8.8515]
["bitfinex","SOLUSD",1732454344251,5.6672,247.03,246.89,6.28239599]
["bitfinex","SOLUSD",1732454344855,13.7633,247.03,246.89,6.28239599]
["bitfinex","SOLUSD",1732454345050,13.7633,247.03,246.88,8.8515]
["bitfinex","SOLUSD",1732454345255,20.0,247.0,246.88,8.8515]
["bitfinex","SOLUSD",1732454345457,23.776884,246.99,246.88,8.8515]
["bitfinex","SOLUSD",1732454345775,20.0,246.96,246.88,8.8515]
["bitfinex","SOLUSD",1732454345952,1.6197,246.95,246.88,8.8515]
["bitfinex","SOLUSD",1732454347877,1.6197,246.95,246.86,6.28239599]
["bitfinex","SOLUSD",1732454348177,23.776884,246.94,246.85,6.28239599]
["bitfinex","SOLUSD",1732454348380,23.776884,246.94,246.84,6.28239599]
["bitfinex","SOLUSD",1732454348875,23.776884,246.94,246.85,6.28239599]
["bitfinex","SOLUSD",1732454349068,1.6197,246.95,246.84,6.28239599]
["bitfinex","SOLUSD",1732454349270,1.6197,246.95,246.84,11.49864533]
["bitfinex","SOLUSD",1732454349575,1.6197,246.95,246.85,6.28239599]
["bitfinex","SOLUSD",1732454349774,4.0487,247.0,246.87,2.4304]
["bitfinex","SOLUSD",1732454349957,4.0487,247.0,246.88,0.60731446]
["bitfinex","SOLUSD",1732454350154,4.0487,247.0,246.88,6.88971045]
["bitfinex","SOLUSD",1732454350561,4.0487,247.0,246.89,6.28239599]
["bitfinex","SOLUSD",1732454350562,8.10554946,247.0,246.89,6.28239599]
["bitfinex","SOLUSD",1732454350761,1.6192,247.03,246.9,40.07474598]
["bitfinex","SOLUSD",1732454350960,1.6192,247.03,246.92,6.28239599]
["bitfinex","SOLUSD",1732454351172,1.6192,247.03,246.93,0.60713275]
["bitfinex","SOLUSD",1732454351660,1.6192,247.03,246.93,6.88952874]
["bitfinex","SOLUSD",1732454351864,4.047,247.1,246.93,9.31922874]
["bitfinex","SOLUSD",1732454352166,23.776884,247.09,246.93,9.31922874]
["bitfinex","SOLUSD",1732454352557,4.047,247.1,246.93,15.39372874]
["bitfinex","SOLUSD",1732454353567,13.7567,247.15,246.93,15.39372874]
["bitfinex","SOLUSD",1732454353879,20.0,247.07,246.93,15.39372874]
["bitfinex","SOLUSD",1732454354078,20.0,247.11,246.93,15.39372874]
["bitfinex","SOLUSD",1732454354384,20.0,247.12,246.93,15.39372874]
["bitfinex","SOLUSD",1732454354695,1.6187,247.1,246.93,15.39372874]
["bitfinex","SOLUSD",1732454355772,5.6656,247.1,246.93,15.39372874]
["bitfinex","SOLUSD",1732454356278,1.6189,247.08,246.93,15.39372874]
["bitfinex","SOLUSD",1732454357171,1.6189,247.08,246.94,6.28239599]
["bitfinex","SOLUSD",1732454357370,1.6189,247.08,246.95,0.60709096]
["bitfinex","SOLUSD",1732454357590,1.6189,247.08,246.95,3.03669096]
["bitfinex","SOLUSD",1732454358184,1.6189,247.08,246.95,9.31908695]
["bitfinex","SOLUSD",1732454358770,23.776884,247.07,246.95,0.60709096]
["bitfinex","SOLUSD",1732454358973,23.776884,247.07,246.94,6.28239599]
["bitfinex","SOLUSD",1732454359479,23.776884,247.07,246.93,12.35689599]
["bitfinex","SOLUSD",1732454359679,23.776884,247.07,246.93,6.28239599]
["bitfinex","SOLUSD",1732454359984,23.776884,247.07,246.93,6.88956297]
["bitfinex","SOLUSD",1732454360174,23.776884,247.07,246.94,6.28239599]
["bitfinex","SOLUSD",1732454360368,23.776884,247.07,246.93,9.31936297]
["bitfinex","SOLUSD",1732454361090,1.619,247.06,246.93,6.28239599]
["bitfinex","SOLUSD",1732454361261,5.6665,247.06,246.93,6.28239599]
["bitfinex","SOLUSD",1732454362183,20.0,247.03,246.92,8.71219599]
["bitfinex","SOLUSD",1732454362560,1.6193,247.02,246.92,8.71219599]
["bitfinex","SOLUSD",1732454362766,5.6675,247.02,246.92,6.28239599]
["bitfinex","SOLUSD",1732454363266,20.0,246.98,246.92,6.28239599]
["bitfinex","SOLUSD",1732454363486,20.0,246.98,246.9,39.46749599]
["bitfinex","SOLUSD",1732454363798,20.0,246.99,246.9,33.1851]
["bitfinex","SOLUSD",1732454363968,23.776884,246.98,246.88,6.28239599]
["bitfinex","SOLUSD",1732454364168,23.776884,246.98,246.86,12.56479198]
["bitfinex","SOLUSD",1732454364169,23.776884,246.98,246.9,6.28239599]
["bitfinex","SOLUSD",1732454364872,20.0,246.94,246.9,6.28239599]
["bitfinex","SOLUSD",1732454365078,20.0,246.93,246.87,6.28239599]
["bitfinex","SOLUSD",1732454365391,20.0,246.89,246.87,6.28239599]
["bitfinex","SOLUSD",1732454365564,23.776884,246.92,246.84,44.39029198]
["bitfinex","SOLUSD",1732454365893,23.776884,246.92,246.84,31.8255]
["bitfinex","SOLUSD",1732454366586,23.776884,246.96,246.84,31.8255]
["bitfinex","SOLUSD",1732454366991,23.776884,246.94,246.84,31.8255]
["bitfinex","SOLUSD",1732454367471,5.6691,246.95,246.84,31.8255]
["bitfinex","SOLUSD",1732454367672,1.6197,246.95,246.85,2.4306]
["bitfinex","SOLUSD",1732454367877,1.6197,246.95,246.85,3.03797783]
["bitfinex","SOLUSD",1732454368085,1.6194,246.99,246.85,9.11447783]
["bitfinex","SOLUSD",1732454368395,1.6194,246.99,246.85,8.5071]
["bitfinex","SOLUSD",1732454368573,1.6194,246.99,246.85,14.78949599]
["bitfinex","SOLUSD",1732454369082,4.0479,247.05,246.85,14.78949599]
["bitfinex","SOLUSD",1732454369277,4.0479,247.05,246.85,24.78949599]
["bitfinex","SOLUSD",1732454369478,4.0479,247.05,246.85,14.78949599]
["bitfinex","SOLUSD",1732454369987,4.0479,247.05,246.87,8.5064]
["bitfinex","SOLUSD",1732454370574,20.0,247.01,246.87,6.076]
["bitfinex","SOLUSD",1732454370892,20.0,246.99,246.87,8.5064]
["bitfinex","SOLUSD",1732454371392,20.0,247.01,246.87,6.076]
["bitfinex","SOLUSD",1732454371599,20.0,247.01,246.87,8.5064]
["bitfinex","SOLUSD",1732454371975,20.0,247.01,246.85,6.28239599]
["bitfinex","SOLUSD",1732454371976,21.6196,246.96,246.85,6.28239599]
["bitfinex","SOLUSD",1732454372179,21.6196,246.96,246.85,8.71289599]
["bitfinex","SOLUSD",1732454372375,21.6196,246.96,246.85,15.39674286]
["bitfinex","SOLUSD",1732454372578,1.6196,246.96,246.85,15.39674286]
["bitfinex","SOLUSD",1732454373772,23.776884,247.02,246.85,15.39674286]
["bitfinex","SOLUSD",1732454375298,1.6193,247.01,246.86,6.28239599]
["bitfinex","SOLUSD",1732454375471,1.6193,247.01,246.89,6.28239599]
["bitfinex","SOLUSD",1732454376184,23.776884,247.0,246.89,6.28239599]
["bitfinex","SOLUSD",1732454377479,23.776884,247.0,246.88,6.28239599]
["bitfinex","SOLUSD",1732454378200,1.6194,246.99,246.88,6.28239599]
["bitfinex","SOLUSD",1732454378902,1.6194,246.99,246.88,14.78839599]
["bitfinex","SOLUSD",1732454379100,1.6194,246.99,246.89,6.28239599]
["bitfinex","SOLUSD",1732454379400,1.6194,246.99,246.91,6.28239599]
["bitfinex","SOLUSD",1732454379780,4.0484,247.01,246.91,6.28239599]
["bitfinex","SOLUSD",1732454379976,21.6193,247.02,246.91,8.71239599]
["bitfinex","SOLUSD",1732454380180,21.6193,247.02,246.92,6.28239599]
["bitfinex","SOLUSD",1732454380582,21.6193,247.02,246.88,6.0758]
["bitfinex","SOLUSD",1732454380583,23.776884,247.01,246.91,6.28239599]
["bitfinex","SOLUSD",1732454380782,23.776884,246.97,246.9,6.28239599]
["bitfinex","SOLUSD",1732454381001,23.776884,246.97,246.89,6.28239599]
["bitfinex","SOLUSD",1732454381902,1.6196,246.96,246.88,6.28239599]
["bitfinex","SOLUSD",1732454382285,1.6196,246.96,246.89,6.28239599]
["bitfinex","SOLUSD",1732454384686,21.6196,246.96,246.89,6.28239599]
["bitfinex","SOLUSD",1732454385200,21.6196,246.96,246.9,6.28239599]
["bitfinex","SOLUSD",1732454386907,23.776884,246.95,246.9,6.28239599]
["bitfinex","SOLUSD",1732454387106,20.0,246.92,246.9,6.28239599]
["bitfinex","SOLUSD",1732454387286,20.0,246.92,246.89,6.28239599]
["bitfinex","SOLUSD",1732454387709,23.776884,246.91,246.89,6.28239599]
["bitfinex","SOLUSD",1732454387892,23.776884,246.91,246.85,6.28239599]
["bitfinex","SOLUSD",1732454388093,1.62,246.9,246.85,6.28239599]
["bitfinex","SOLUSD",1732454388296,5.6702,246.9,246.85,6.28239599]
["bitfinex","SOLUSD",1732454388610,5.6702,246.9,246.84,38.10789599]
["bitfinex","SOLUSD",1732454389008,5.6702,246.9,246.85,6.28239599]
["bitfinex","SOLUSD",1732454389211,5.6702,246.9,246.84,6.28239599]
["bitfinex","SOLUSD",1732454391002,1.62,246.9,246.84,6.28239599]
["bitfinex","SOLUSD",1732454391203,1.62,246.9,246.84,18.84718797]
["bitfinex","SOLUSD",1732454391514,1.62,246.9,246.83,18.84718797]
["bitfinex","SOLUSD",1732454391830,1.62,246.9,246.84,2.78114116]
["bitfinex","SOLUSD",1732454392027,1.62,246.9,246.86,6.28239599]
["bitfinex","SOLUSD",1732454395493,1.62,246.9,246.89,0.97913653]
["bitfinex","SOLUSD",1732454396309,4.0495,246.95,246.89,0.97913653]
["bitfinex","SOLUSD",1732454396517,20.0,246.97,246.89,0.97913653]
["bitfinex","SOLUSD",1732454396821,8.13436217,247.0,246.89,0.97913653]
["bitfinex","SOLUSD",1732454396995,7.47744772,247.05,246.89,0.97913653]
["bitfinex","SOLUSD",1732454397511,7.95156752,247.03,246.89,30.67003653]
["bitfinex","SOLUSD",1732454397696,5.667,247.04,246.89,39.17573653]
["bitfinex","SOLUSD",1732454397898,4.0479,247.04,246.89,39.17573653]
["bitfinex","SOLUSD",1732454398116,4.0479,247.04,246.9,6.28239599]
["bitfinex","SOLUSD",1732454398617,4.0479,247.04,246.91,6.28239599]
["bitfinex","SOLUSD",1732454398809,23.776884,247.02,246.91,6.28239599]
["bitfinex","SOLUSD",1732454399116,20.0,247.02,246.9,6.28239599]
["bitfinex","SOLUSD",1732454399616,20.0,247.02,246.91,6.28239599]
["bitfinex","SOLUSD",1732454399998,1.6193,247.01,246.91,6.28239599]
["bitfinex","SOLUSD",1732454400195,1.6193,247.01,246.92,6.0748]
["bitfinex","SOLUSD",1732454400617,1.6193,247.01,246.91,6.28239599]
["bitfinex","SOLUSD",1732454400817,1.6193,247.01,246.91,8.71239599]
["bitfinex","SOLUSD",1732454401020,1.6193,247.01,246.91,6.28239599]
["bitfinex","SOLUSD",1732454401324,1.6193,247.01,246.9,6.28239599]
["bitfinex","SOLUSD",1732454401621,23.776884,247.0,246.9,6.28239599]
["bitfinex","SOLUSD",1732454401929,20.0,246.97,246.9,6.28239599]
["bitfinex","SOLUSD",1732454402416,20.0,246.97,246.89,36.95243252]
["bitfinex","SOLUSD",1732454403125,20.0,246.97,246.89,30.67003653]
["bitfinex","SOLUSD",1732454403619,23.776884,246.98,246.89,30.67003653]
["bitfinex","SOLUSD",1732454403825,23.776884,246.98,246.89,37.55977205]
["bitfinex","SOLUSD",1732454404242,23.776884,246.98,246.89,36.95243252]
["bitfinex","SOLUSD",1732454404702,23.776884,246.98,246.89,30.67003653]
["bitfinex","SOLUSD",1732454405515,4.0481,247.03,246.89,45.45803252]
["bitfinex","SOLUSD",1732454405799,4.0481,247.03,246.91,6.28239599]
["bitfinex","SOLUSD",1732454406015,4.0481,247.03,246.92,6.28239599]
["bitfinex","SOLUSD",1732454406303,4.0481,247.03,246.94,6.28239599]
["bitfinex","SOLUSD",1732454406611,20.0,247.02,246.94,6.28239599]
["bitfinex","SOLUSD",1732454406814,20.0,246.98,246.93,6.28239599]
["bitfinex","SOLUSD",1732454407517,20.0,246.98,246.9,6.28239599]
["bitfinex","SOLUSD",1732454408725,20.0,246.96,246.95,6.28239599]
["bitfinex","SOLUSD",1732454408900,43.776884,246.96,246.94,6.28239599]
["bitfinex","SOLUSD",1732454409101,23.776884,246.95,246.93,6.28239599]
["bitfinex","SOLUSD",1732454409309,20.0,246.93,246.92,6.28239599]
["bitfinex","SOLUSD",1732454409630,20.0,246.9,246.89,0.97913653]
["bitfinex","SOLUSD",1732454409921,43.776884,246.9,246.89,7.28474431]
["bitfinex","SOLUSD",1732454410525,67.939684,246.9,246.89,0.97913653]
["bitfinex","SOLUSD",1732454412413,67.939684,246.9,246.89,3.653e-05]
["bitfinex","SOLUSD",1732454413716,43.776884,246.89,246.86,1.27854431]
["bitfinex","SOLUSD",1732454413917,20.0,246.83,246.8,12.56479198]
["bitfinex","SOLUSD",1732454414115,23.776884,246.82,246.8,12.56479198]
["bitfinex","SOLUSD",1732454414434,20.0,246.83,246.77,4.37349198]
["bitfinex","SOLUSD",1732454414435,46.319684,246.81,246.77,4.37349198]
["bitfinex","SOLUSD",1732454414635,23.776884,246.76,246.66,100.0]
["bitfinex","SOLUSD",1732454414838,20.0,246.77,246.66,100.0]
["bitfinex","SOLUSD",1732454415215,20.0,246.78,246.66,100.0]
["bitfinex","SOLUSD",1732454415411,1.621,246.75,246.66,100.0]
["bitfinex","SOLUSD",1732454415612,20.0,246.78,246.66,100.0]
["bitfinex","SOLUSD",1732454415942,21.6209,246.78,246.67,6.0809]
["bitfinex","SOLUSD",1732454416233,21.6209,246.78,246.66,100.0]
["bitfinex","SOLUSD",1732454416819,21.6209,246.78,246.66,108.5136]
["bitfinex","SOLUSD",1732454417029,21.6209,246.78,246.67,30.6384]
["bitfinex","SOLUSD",1732454417541,25.397284,246.84,246.68,2.4323]
["bitfinex","SOLUSD",1732454417837,20.0,246.81,246.68,2.4323]
["bitfinex","SOLUSD",1732454418338,20.0,246.81,246.67,30.6384]
["bitfinex","SOLUSD",1732454418542,20.0,246.81,246.67,33.0707]
["bitfinex","SOLUSD",1732454419541,1.6207,246.8,246.67,33.0707]
["bitfinex","SOLUSD",1732454419833,1.6207,246.8,246.67,39.1516]
["bitfinex","SOLUSD",1732454421117,1.6207,246.8,246.67,36.7193]
["bitfinex","SOLUSD",1732454421323,23.776884,246.79,246.67,36.7193]
["bitfinex","SOLUSD",1732454421641,20.0,246.76,246.67,30.6384]
["bitfinex","SOLUSD",1732454422017,23.776884,246.79,246.67,33.0707]
["bitfinex","SOLUSD",1732454422225,1.6207,246.8,246.67,33.0707]
["bitfinex","SOLUSD",1732454422433,1.6202,246.87,246.68,0.60773439]
["bitfinex","SOLUSD",1732454422937,1.6202,246.87,246.8,0.97913653]
["bitfinex","SOLUSD",1732454423322,4.0503,246.9,246.8,0.97913653]
["bitfinex","SOLUSD",1732454424835,20.0,246.86,246.8,0.97913653]
["bitfinex","SOLUSD",1732454425038,20.0,246.82,246.8,0.97913653]
["bitfinex","SOLUSD",1732454425726,1.6206,246.81,246.8,0.97913653]
["bitfinex","SOLUSD",1732454427339,25.397484,246.81,246.8,0.97913653]
["bitfinex","SOLUSD",1732454427722,1.6206,246.81,246.8,0.97913653]
["bitfinex","SOLUSD",1732454431547,25.397484,246.81,246.8,0.97913653]
["bitfinex","SOLUSD",1732454432230,1.6206,246.81,246.8,0.97913653]
["bitfinex","SOLUSD",1732454432431,21.0533,246.93,246.8,0.97913653]
["bitfinex","SOLUSD",1732454432432,8.25936432,246.89,246.8,0.97913653]
["bitfinex","SOLUSD",1732454432636,20.0,246.9,246.8,0.97913653]
["bitfinex","SOLUSD",1732454432818,21.0533,246.93,246.8,0.97913653]
["bitfinex","SOLUSD",1732454433635,4.0503,246.89,246.8,0.97913653]
["bitfinex","SOLUSD",1732454434144,20.0,246.85,246.8,0.97913653]
["bitfinex","SOLUSD",1732454435124,1.6202,246.87,246.81,0.60766149]
["bitfinex","SOLUSD",1732454436138,5.6694,246.94,246.81,0.60766149]
["bitfinex","SOLUSD",1732454436327,5.6694,246.94,246.8,0.97913653]
["bitfinex","SOLUSD",1732454436532,20.0,246.91,246.8,0.97913653]
["bitfinex","SOLUSD",1732454436726,20.0,246.9,246.8,0.97913653]
["bitfinex","SOLUSD",1732454436927,23.776884,246.89,246.8,0.97913653]
["bitfinex","SOLUSD",1732454437244,20.0,246.86,246.8,0.97913653]
["bitfinex","SOLUSD",1732454438246,1.6204,246.85,246.8,0.97913653]
["bitfinex","SOLUSD",1732454438443,21.6204,246.85,246.8,0.97913653]
["bitfinex","SOLUSD",1732454440142,5.6714,246.85,246.8,0.97913653]
["bitfinex","SOLUSD",1732454441754,23.776884,246.84,246.8,0.97913653]
["bitfinex","SOLUSD",1732454443132,1.6205,246.83,246.8,0.97913653]
["bitfinex","SOLUSD",1732454444127,20.0,246.81,246.8,0.97913653]
["bitfinex","SOLUSD",1732454445024,21.6206,246.81,246.8,0.97913653]
["bitfinex","SOLUSD",1732454448233,45.397484,246.81,246.8,0.97913653]
["bitfinex","SOLUSD",1732454448849,45.397484,246.81,246.8,3.653e-05]
["bitfinex","SOLUSD",1732454452757,23.776884,246.76,246.66,100.0]
["bitfinex","SOLUSD",1732454452942,20.0,246.73,246.66,100.0]
["bitfinex","SOLUSD",1732454453145,23.776884,246.72,246.66,100.0]
["bitfinex","SOLUSD",1732454453859,20.0,246.69,246.66,100.0]
["bitfinex","SOLUSD",1732454454339,23.776884,246.68,246.66,100.0]
["bitfinex","SOLUSD",1732454454744,25.398384,246.67,246.66,100.0]
["bitfinex","SOLUSD",1732454455165,25.398384,246.67,246.66,69.66801608]
["bitfinex","SOLUSD",1732454455737,25.398384,246.67,246.66,67.36041608]
["bitfinex","SOLUSD",1732454455936,25.398384,246.67,246.66,52.95461609]
["bitfinex","SOLUSD",1732454456133,25.398384,246.67,246.66,47.78561609]
["bitfinex","SOLUSD",1732454456366,20.0,246.64,246.53,32.2735]
["bitfinex","SOLUSD",1732454456539,23.776884,246.62,246.53,32.2735]
["bitfinex","SOLUSD",1732454456736,23.776884,246.6,246.53,32.2735]
["bitfinex","SOLUSD",1732454457164,23.776884,246.6,246.47,32.2735]
["bitfinex","SOLUSD",1732454457849,20.0,246.57,246.47,32.2735]
["bitfinex","SOLUSD",1732454458041,1.6223,246.56,246.47,32.2735]
["bitfinex","SOLUSD",1732454459951,20.0,246.52,246.47,32.2735]
["bitfinex","SOLUSD",1732454460151,1.6226,246.51,246.47,32.2735]
["bitfinex","SOLUSD",1732454460540,20.0,246.57,246.47,34.7078]
["bitfinex","SOLUSD",1732454460870,21.622,246.6,246.48,0.60839019]
["bitfinex","SOLUSD",1732454461168,20.0,246.62,246.44,21.6797]
["bitfinex","SOLUSD",1732454461350,28.5272,246.6,246.44,21.6797]
["bitfinex","SOLUSD",1732454461670,28.5272,246.6,246.38,21.6797]
["bitfinex","SOLUSD",1732454461671,20.0,246.57,246.38,21.6797]
["bitfinex","SOLUSD",1732454461970,2.09199255,246.56,246.39,2.77694221]
["bitfinex","SOLUSD",1732454462260,23.776884,246.55,246.39,2.77694221]
["bitfinex","SOLUSD",1732454462439,23.776884,246.51,246.39,2.77694221]
["bitfinex","SOLUSD",1732454462854,23.776884,246.51,246.38,24.1149]
["bitfinex","SOLUSD",1732454463066,1.2167,246.55,246.39,0.60853837]
["bitfinex","SOLUSD",1732454463276,23.776884,246.54,246.4,8.6713]
["bitfinex","SOLUSD",1732454463657,1.2167,246.55,246.4,8.6713]
["bitfinex","SOLUSD",1732454464169,23.776884,246.59,246.4,8.6713]
["bitfinex","SOLUSD",1732454464568,20.0,246.54,246.4,8.6713]
["bitfinex","SOLUSD",1732454464863,23.776884,246.5,246.4,8.6713]
["bitfinex","SOLUSD",1732454465055,20.0,246.47,246.4,8.6713]
["bitfinex","SOLUSD",1732454465858,16.215768,246.55,246.4,11.1062]
["bitfinex","SOLUSD",1732454466048,1.2168,246.53,246.4,17.80242912]
["bitfinex","SOLUSD",1732454466462,1.2168,246.53,246.4,17.1938]
["bitfinex","SOLUSD",1732454467170,23.776884,246.52,246.4,8.6713]
["bitfinex","SOLUSD",1732454467746,20.0,246.49,246.4,8.6713]
["bitfinex","SOLUSD",1732454467980,23.776884,246.44,246.38,21.6797]
["bitfinex","SOLUSD",1732454468147,20.0,246.41,246.34,8.578]
["bitfinex","SOLUSD",1732454468472,23.776884,246.44,246.34,8.578]
["bitfinex","SOLUSD",1732454469266,23.776884,246.42,246.34,8.578]
["bitfinex","SOLUSD",1732454469958,23.776884,246.42,246.32,21.854]
["bitfinex","SOLUSD",1732454470368,1.2176,246.38,246.32,21.854]
["bitfinex","SOLUSD",1732454470668,1.2176,246.38,246.28,8.578]
["bitfinex","SOLUSD",1732454470669,20.0,246.34,246.28,8.578]
["bitfinex","SOLUSD",1732454470972,20.0,246.34,246.2,6.0925]
["bitfinex","SOLUSD",1732454471175,20.0,246.3,246.18,2.4371]
["bitfinex","SOLUSD",1732454471468,2.09199255,246.37,246.19,0.6090221]
["bitfinex","SOLUSD",1732454471469,23.776884,246.37,246.19,0.6090221]
["bitfinex","SOLUSD",1732454471663,1.2176,246.38,246.2,30.432]
["bitfinex","SOLUSD",1732454471977,1.2176,246.38,246.21,10.60885024]
["bitfinex","SOLUSD",1732454472351,1.2174,246.42,246.25,8.5278]
["bitfinex","SOLUSD",1732454472669,1.2174,246.42,246.26,30.432]
["bitfinex","SOLUSD",1732454473360,23.776884,246.41,246.26,30.432]
["bitfinex","SOLUSD",1732454473673,43.776884,246.39,246.26,30.432]
["bitfinex","SOLUSD",1732454473855,43.776884,246.39,246.26,38.9594]
["bitfinex","SOLUSD",1732454474178,1.2175,246.4,246.26,38.9594]
["bitfinex","SOLUSD",1732454475272,1.2174,246.42,246.26,38.9594]
["bitfinex","SOLUSD",1732454475457,20.0,246.38,246.26,38.9594]
["bitfinex","SOLUSD",1732454476262,1.2172,246.45,246.27,0.60883232]
["bitfinex","SOLUSD",1732454477078,1.2172,246.45,246.26,38.9594]
["bitfinex","SOLUSD",1732454477667,23.776884,246.44,246.26,38.9594]
["bitfinex","SOLUSD",1732454477869,20.0,246.41,246.26,38.9594]
["bitfinex","SOLUSD",1732454478064,20.0,246.41,246.26,39.56821936]
["bitfinex","SOLUSD",1732454478269,1.2175,246.4,246.26,39.56821936]
["bitfinex","SOLUSD",1732454479070,20.0,246.41,246.26,39.56821936]
["bitfinex","SOLUSD",1732454479769,20.0,246.41,246.28,8.5268]
["bitfinex","SOLUSD",1732454480084,3.043,246.46,246.28,8.5268]
["bitfinex","SOLUSD",1732454480372,20.0,246.44,246.28,8.5268]
["bitfinex","SOLUSD",1732454481179,1.2172,246.47,246.33,10.2095]
["bitfinex","SOLUSD",1732454481356,1.2172,246.47,246.34,24.38545524]
["bitfinex","SOLUSD",1732454481890,1.2168,246.53,246.39,26.571]
["bitfinex","SOLUSD",1732454482051,39.3335,246.6,246.41,23.776884]
["bitfinex","SOLUSD",1732454482052,1.2166,246.58,246.41,23.776884]
["bitfinex","SOLUSD",1732454482258,3.0407,246.65,246.46,36.7805]
["bitfinex","SOLUSD",1732454482478,19.250372,246.65,246.47,0.60828365]
["bitfinex","SOLUSD",1732454482675,1.2161,246.67,246.51,20.0]
["bitfinex","SOLUSD",1732454482880,1.2161,246.67,246.52,0.60817214]
["bitfinex","SOLUSD",1732454483061,1.2161,246.67,246.51,20.0]
["bitfinex","SOLUSD",1732454483256,4.2565,246.67,246.49,20.0]
["bitfinex","SOLUSD",1732454483452,4.2565,246.67,246.46,36.7805]
["bitfinex","SOLUSD",1732454483861,26.4056,246.65,246.46,36.7805]
["bitfinex","SOLUSD",1732454484263,2.0979171,246.64,246.46,36.7805]
["bitfinex","SOLUSD",1732454484479,23.776884,246.62,246.46,10.2095]
["bitfinex","SOLUSD",1732454484679,20.0,246.59,246.46,10.2095]
["bitfinex","SOLUSD",1732454484886,23.776884,246.54,246.4,36.7805]
["bitfinex","SOLUSD",1732454485177,23.776884,246.5,246.4,36.7805]
["bitfinex","SOLUSD",1732454485771,1.217,246.49,246.4,36.7805]
["bitfinex","SOLUSD",1732454486954,1.217,246.49,246.4,39.2154]
["bitfinex","SOLUSD",1732454487162,2.217,246.49,246.4,39.2154]
["bitfinex","SOLUSD",1732454488190,2.217,246.49,246.4,45.303]
["bitfinex","SOLUSD",1732454488360,1.0,246.49,246.41,0.60850197]
["bitfinex","SOLUSD",1732454488560,1.0,246.49,246.43,20.0]
["bitfinex","SOLUSD",1732454488760,1.0,246.49,246.43,20.60839688]
["bitfinex","SOLUSD",1732454489184,3.0412,246.61,246.43,20.60839688]
["bitfinex","SOLUSD",1732454489185,1.2165,246.6,246.43,20.60839688]
["bitfinex","SOLUSD",1732454489398,4.2578,246.6,246.43,20.0]
["bitfinex","SOLUSD",1732454489757,24.2578,246.6,246.43,20.0]
["bitfinex","SOLUSD",1732454489966,24.2578,246.6,246.4,45.303]
["bitfinex","SOLUSD",1732454490382,24.2578,246.6,246.34,12.78657522]
["bitfinex","SOLUSD",1732454490577,23.776884,246.55,246.35,6.0887]
["bitfinex","SOLUSD",1732454490760,23.776884,246.55,246.35,8.5242]
["bitfinex","SOLUSD",1732454490961,20.0,246.48,246.29,15.47234267]
["bitfinex","SOLUSD",1732454491189,0.97913653,246.4,246.29,15.47234267]
["bitfinex","SOLUSD",1732454491361,0.97913653,246.4,246.29,23.99874267]
["bitfinex","SOLUSD",1732454491561,0.97913653,246.4,246.3,0.60869857]
["bitfinex","SOLUSD",1732454491976,0.97913653,246.4,246.29,18.5399]
["bitfinex","SOLUSD",1732454492376,0.97913653,246.4,246.3,0.60868085]
["bitfinex","SOLUSD",1732454492574,0.97913653,246.4,246.31,8.5257]
["bitfinex","SOLUSD",1732454492779,0.97913653,246.4,246.35,20.0]
["bitfinex","SOLUSD",1732454492980,1.2167,246.55,246.37,10.0135]
["bitfinex","SOLUSD",1732454493162,1.2167,246.55,246.39,25.6271]
["bitfinex","SOLUSD",1732454493357,1.2164,246.61,246.44,23.776884]
["bitfinex","SOLUSD",1732454493581,1.2164,246.61,246.46,23.776884]
["bitfinex","SOLUSD",1732454494083,1.2164,246.61,246.48,10.0135]
["bitfinex","SOLUSD",1732454494281,3.0409,246.64,246.49,8.5195]
["bitfinex","SOLUSD",1732454494479,1.2162,246.65,246.52,23.776884]
["bitfinex","SOLUSD",1732454494669,1.2162,246.65,246.53,4.041]
["bitfinex","SOLUSD",1732454495065,1.2162,246.65,246.52,24.38501213]
["bitfinex","SOLUSD",1732454495589,17.421507,246.72,246.53,2.4337]
["bitfinex","SOLUSD",1732454495889,23.776884,246.71,246.53,2.4337]
["bitfinex","SOLUSD",1732454496809,20.0,246.68,246.53,8.5181]
["bitfinex","SOLUSD",1732454497767,1.2161,246.67,246.53,8.5181]
["bitfinex","SOLUSD",1732454498980,1.2158,246.74,246.58,23.776884]
["bitfinex","SOLUSD",1732454499166,1.2158,246.74,246.6,10.0135]
["bitfinex","SOLUSD",1732454500383,20.0,246.73,246.6,9.03436347]
["bitfinex","SOLUSD",1732454500588,1.2159,246.72,246.6,9.03436347]
["bitfinex","SOLUSD",1732454500886,1.2159,246.72,246.6,11.46736347]
["bitfinex","SOLUSD",1732454501085,1.2159,246.72,246.6,9.03436347]
["bitfinex","SOLUSD",1732454501488,21.2159,246.72,246.6,9.03436347]
["bitfinex","SOLUSD",1732454502200,1.2159,246.72,246.6,17.55006347]
["bitfinex","SOLUSD",1732454502491,6.0781,246.79,246.6,17.55006347]
["bitfinex","SOLUSD",1732454502694,10.3327,246.79,246.6,17.55006347]
["bitfinex","SOLUSD",1732454502870,16.4108,246.79,246.6,17.55006347]
["bitfinex","SOLUSD",1732454503271,20.0,246.76,246.6,17.55006347]
["bitfinex","SOLUSD",1732454503478,23.776884,246.75,246.6,17.55006347]
["bitfinex","SOLUSD",1732454503698,20.0,246.72,246.6,17.55006347]
["bitfinex","SOLUSD",1732454504190,1.2158,246.74,246.61,47.294584]
["bitfinex","SOLUSD",1732454504370,1.2156,246.78,246.64,20.0]
["bitfinex","SOLUSD",1732454504576,1.2156,246.78,246.65,24.38473589]
["bitfinex","SOLUSD",1732454504775,0.97913653,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1732454504971,0.97913653,246.8,246.7,0.60775214]
["bitfinex","SOLUSD",1732454505379,0.97913653,246.8,246.71,47.348884]
["bitfinex","SOLUSD",1732454505580,0.97913653,246.8,246.75,23.776884]
["bitfinex","SOLUSD",1732454505995,0.97913653,246.8,246.74,18.0645]
["bitfinex","SOLUSD",1732454506772,0.97913653,246.8,246.74,15.6328]
["bitfinex","SOLUSD",1732454506994,2.19473653,246.8,246.74,9.5536]
["bitfinex","SOLUSD",1732454507490,2.19473653,246.8,246.71,23.572]
["bitfinex","SOLUSD",1732454508197,0.97913653,246.8,246.71,29.652]
["bitfinex","SOLUSD",1732454508381,0.97913653,246.8,246.71,32.0839]
["bitfinex","SOLUSD",1732454509094,0.97913653,246.8,246.71,32.69161174]
["bitfinex","SOLUSD",1732454509482,0.97913653,246.8,246.71,32.0839]
["bitfinex","SOLUSD",1732454509794,2.19463653,246.8,246.71,32.0839]
["bitfinex","SOLUSD",1732454510906,0.97913653,246.8,246.72,23.776884]
["bitfinex","SOLUSD",1732454511090,0.97913653,246.8,246.72,24.38459918]
["bitfinex","SOLUSD",1732454511977,0.97913653,246.8,246.74,23.776884]
["bitfinex","SOLUSD",1732454512180,0.97913653,246.8,246.76,20.0]
["bitfinex","SOLUSD",1732454512381,0.97913653,246.8,246.78,20.0]
["bitfinex","SOLUSD",1732454512582,1.2151,246.89,246.79,0.60750061]
["bitfinex","SOLUSD",1732454512882,1.2148,246.94,246.79,2.4312]
["bitfinex","SOLUSD",1732454513091,1.2148,246.94,246.79,3.03873434]
["bitfinex","SOLUSD",1732454513300,0.60756033,246.93,246.79,2.4312]
["bitfinex","SOLUSD",1732454513496,21.2148,246.94,246.79,8.5092]
["bitfinex","SOLUSD",1732454513699,21.2148,246.94,246.8,0.60753679]
["bitfinex","SOLUSD",1732454514177,1.2148,246.94,246.8,0.60753679]
["bitfinex","SOLUSD",1732454514382,1.2148,246.94,246.81,23.572]
["bitfinex","SOLUSD",1732454514581,4.85806033,247.02,246.82,8.5082]
["bitfinex","SOLUSD",1732454514782,13.96716033,247.02,246.82,6.0773]
["bitfinex","SOLUSD",1732454515081,23.96716033,247.02,246.82,6.0773]
["bitfinex","SOLUSD",1732454515487,20.0,246.98,246.82,6.0773]
["bitfinex","SOLUSD",1732454515786,20.0,246.93,246.81,23.572]
["bitfinex","SOLUSD",1732454515985,0.60756033,246.92,246.81,23.572]
["bitfinex","SOLUSD",1732454516784,1.215,246.91,246.81,23.572]
["bitfinex","SOLUSD",1732454517998,1.215,246.91,246.81,32.0804]
["bitfinex","SOLUSD",1732454520001,1.215,246.91,246.81,31.10126347]
["bitfinex","SOLUSD",1732454520481,1.215,246.91,246.81,28.67036347]
["bitfinex","SOLUSD",1732454521689,1.215,246.91,246.81,31.10136347]
["bitfinex","SOLUSD",1732454522702,23.776884,246.94,246.81,31.10136347]
["bitfinex","SOLUSD",1732454523009,3.037,246.96,246.85,9.5846]
["bitfinex","SOLUSD",1732454523604,1.2148,246.94,246.85,9.5846]
["bitfinex","SOLUSD",1732454523802,4.2509,247.0,246.85,9.5846]
["bitfinex","SOLUSD",1732454523999,0.60756033,246.99,246.85,9.5846]
["bitfinex","SOLUSD",1732454524399,23.776884,246.98,246.85,9.5846]
["bitfinex","SOLUSD",1732454524608,23.776884,246.96,246.85,9.5846]
["bitfinex","SOLUSD",1732454525002,23.776884,246.94,246.85,9.5846]
["bitfinex","SOLUSD",1732454525195,0.60756033,246.93,246.85,9.5846]
["bitfinex","SOLUSD",1732454526212,1.2149,246.92,246.85,9.5846]
["bitfinex","SOLUSD",1732454527719,1.2149,246.92,246.81,28.67036347]
["bitfinex","SOLUSD",1732454527893,24.38444433,246.91,246.81,22.59286347]
["bitfinex","SOLUSD",1732454528092,1.215,246.9,246.81,22.59286347]
["bitfinex","SOLUSD",1732454528614,1.215,246.9,246.82,2.4309]
["bitfinex","SOLUSD",1732454529197,1.2148,246.95,246.82,9.11569802]
["bitfinex","SOLUSD",1732454530324,4.85836033,247.01,246.82,9.11569802]
["bitfinex","SOLUSD",1732454530512,23.776884,247.0,246.82,9.11569802]
["bitfinex","SOLUSD",1732454530713,20.0,246.97,246.82,9.11569802]
["bitfinex","SOLUSD",1732454530910,20.60756033,246.97,246.82,9.11569802]
["bitfinex","SOLUSD",1732454531116,23.776884,246.96,246.82,8.5082]
["bitfinex","SOLUSD",1732454531310,0.60756033,246.95,246.82,8.5082]
["bitfinex","SOLUSD",1732454532523,1.2148,246.94,246.82,8.5082]
["bitfinex","SOLUSD",1732454532718,23.0368,246.97,246.83,23.776884]
["bitfinex","SOLUSD",1732454533035,3.0368,246.97,246.83,27.817884]
["bitfinex","SOLUSD",1732454533529,3.0368,246.97,246.83,23.776884]
["bitfinex","SOLUSD",1732454534115,1.2147,246.96,246.84,8.5075]
["bitfinex","SOLUSD",1732454534622,1.2147,246.96,246.86,4.041]
["bitfinex","SOLUSD",1732454535435,1.2147,246.96,246.86,6.4714]
["bitfinex","SOLUSD",1732454536306,1.2147,246.96,246.85,23.776884]
["bitfinex","SOLUSD",1732454537311,1.2147,246.96,246.85,26.207384]
["bitfinex","SOLUSD",1732454537508,1.2147,246.96,246.85,32.283884]
["bitfinex","SOLUSD",1732454537709,1.2147,246.96,246.85,29.853384]
["bitfinex","SOLUSD",1732454539424,3.0363,247.01,246.89,23.776884]
["bitfinex","SOLUSD",1732454539607,1.2145,247.0,246.85,8.5071]
["bitfinex","SOLUSD",1732454539806,4.2509,247.0,246.86,23.776884]
["bitfinex","SOLUSD",1732454540814,4.2509,247.0,246.86,32.283584]
["bitfinex","SOLUSD",1732454541237,4.2509,247.0,246.87,8.7578]
["bitfinex","SOLUSD",1732454541412,4.2509,247.0,246.88,23.776884]
["bitfinex","SOLUSD",1732454542046,20.0,247.01,246.89,8.5057]
["bitfinex","SOLUSD",1732454542831,1.2144,247.03,246.91,23.776884]
["bitfinex","SOLUSD",1732454543135,1.2144,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1732454543309,1.2141,247.08,246.95,23.776884]
["bitfinex","SOLUSD",1732454543741,10.0,247.21,246.99,46.721184]
["bitfinex","SOLUSD",1732454543742,16.177945,247.12,246.99,46.721184]
["bitfinex","SOLUSD",1732454544030,21.9596,247.21,247.02,23.776884]
["bitfinex","SOLUSD",1732454544031,1.2135,247.2,247.02,23.776884]
["bitfinex","SOLUSD",1732454544228,1.2135,247.2,247.01,9.5112]
["bitfinex","SOLUSD",1732454544229,20.421169,247.2,247.04,23.776884]
["bitfinex","SOLUSD",1732454544807,20.421169,247.2,247.01,11.9401]
["bitfinex","SOLUSD",1732454545010,20.0,247.17,247.02,23.776884]
["bitfinex","SOLUSD",1732454545431,20.0,247.17,247.01,9.5112]
["bitfinex","SOLUSD",1732454545609,2.09199255,247.16,247.01,9.5112]
["bitfinex","SOLUSD",1732454545814,20.0,247.17,247.01,9.5112]
["bitfinex","SOLUSD",1732454546025,40.79613608,247.2,247.01,9.5112]
["bitfinex","SOLUSD",1732454546229,23.776884,247.19,247.01,9.5112]
["bitfinex","SOLUSD",1732454547034,23.776884,247.19,247.02,23.776884]
["bitfinex","SOLUSD",1732454547927,4.2478,247.18,247.02,23.776884]
["bitfinex","SOLUSD",1732454548320,20.0,247.16,247.02,23.776884]
["bitfinex","SOLUSD",1732454549012,4.2483,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1732454550224,1.2138,247.15,247.02,32.278084]
["bitfinex","SOLUSD",1732454551131,4.2476,247.2,247.02,32.278084]
["bitfinex","SOLUSD",1732454551337,16.172808,247.19,247.02,32.278084]
["bitfinex","SOLUSD",1732454551637,1.2135,247.2,247.08,23.776884]
["bitfinex","SOLUSD",1732454552519,1.2134,247.23,247.08,23.776884]
["bitfinex","SOLUSD",1732454553128,1.2134,247.23,247.08,26.205184]
["bitfinex","SOLUSD",1732454553436,20.0,247.21,247.08,26.205184]
["bitfinex","SOLUSD",1732454553639,20.0,247.21,247.08,26.81202069]
["bitfinex","SOLUSD",1732454554534,1.2135,247.2,247.08,26.81202069]
["bitfinex","SOLUSD",1732454555324,4.2474,247.2,247.05,33.2627]
["bitfinex","SOLUSD",1732454558248,4.2474,247.2,247.03,8.5009]
["bitfinex","SOLUSD",1732454558249,20.0,247.15,246.96,9.2472]
["bitfinex","SOLUSD",1732454558452,20.0,247.15,246.96,11.6767]
["bitfinex","SOLUSD",1732454558744,20.0,247.16,246.96,11.6767]
["bitfinex","SOLUSD",1732454558927,20.0,247.15,246.96,11.6767]
["bitfinex","SOLUSD",1732454559450,4.2485,247.14,246.97,23.776884]
["bitfinex","SOLUSD",1732454560929,4.2485,247.14,246.98,24.0155]
["bitfinex","SOLUSD",1732454562844,20.0,247.11,246.96,9.2472]
["bitfinex","SOLUSD",1732454563051,10.0,247.12,246.96,9.2472]
["bitfinex","SOLUSD",1732454563052,20.0,247.09,246.96,9.2472]
["bitfinex","SOLUSD",1732454563940,36.055,247.14,246.96,9.2472]
["bitfinex","SOLUSD",1732454563941,20.0,247.11,246.96,9.2472]
["bitfinex","SOLUSD",1732454564369,16.3873,247.14,246.97,23.776884]
["bitfinex","SOLUSD",1732454565346,23.776884,247.13,246.96,9.2472]
["bitfinex","SOLUSD",1732454565855,20.0,247.08,246.96,9.2472]
["bitfinex","SOLUSD",1732454566845,4.2497,247.07,246.96,9.2472]
["bitfinex","SOLUSD",1732454568546,3.0355,247.07,246.96,9.2472]
["bitfinex","SOLUSD",1732454570058,23.0355,247.07,246.96,9.2472]
["bitfinex","SOLUSD",1732454571768,4.2497,247.07,246.96,9.2472]
["bitfinex","SOLUSD",1732454572831,24.2497,247.07,246.96,9.2472]
["bitfinex","SOLUSD",1732454573039,4.2497,247.07,246.96,9.2472]
["bitfinex","SOLUSD",1732454573549,6.0704,247.1,246.96,9.2472]
["bitfinex","SOLUSD",1732454574555,10.3179,247.14,246.97,24.38406924]
["bitfinex","SOLUSD",1732454574731,10.3179,247.14,246.98,24.5368]
["bitfinex","SOLUSD",1732454574936,10.3179,247.14,246.99,23.776884]
["bitfinex","SOLUSD",1732454575425,9.1041,247.14,246.99,23.776884]
["bitfinex","SOLUSD",1732454575949,20.0,247.11,246.99,25.801184]
["bitfinex","SOLUSD",1732454576263,20.0,247.11,246.99,23.776884]
["bitfinex","SOLUSD",1732454577039,20.0,247.11,246.99,25.801184]
["bitfinex","SOLUSD",1732454577244,23.0347,247.14,246.99,30.862084]
["bitfinex","SOLUSD",1732454577638,24.2485,247.14,246.99,30.862084]
["bitfinex","SOLUSD",1732454577836,4.2485,247.14,246.99,30.862084]
["bitfinex","SOLUSD",1732454578542,10.3153,247.2,247.0,0.60703872]
["bitfinex","SOLUSD",1732454579047,20.0,247.17,247.01,23.776884]
["bitfinex","SOLUSD",1732454579455,20.0,247.17,247.02,6.14142684]
["bitfinex","SOLUSD",1732454579661,4.2481,247.16,247.02,6.14142684]
["bitfinex","SOLUSD",1732454580554,4.2481,247.16,247.02,8.16552684]
["bitfinex","SOLUSD",1732454581059,4.2481,247.16,247.02,6.14142684]
["bitfinex","SOLUSD",1732454581232,24.2481,247.16,247.02,6.14142684]
["bitfinex","SOLUSD",1732454581737,4.2481,247.16,247.01,6.14142684]
["bitfinex","SOLUSD",1732454582527,4.2481,247.16,247.02,6.14142684]
["bitfinex","SOLUSD",1732454583036,4.2481,247.16,247.01,6.14142684]
["bitfinex","SOLUSD",1732454583535,4.2481,247.16,247.02,15.09642148]
["bitfinex","SOLUSD",1732454584063,4.2481,247.16,247.04,6.14142684]
["bitfinex","SOLUSD",1732454584360,4.2481,247.16,247.03,6.14142684]
["bitfinex","SOLUSD",1732454584361,20.0,247.13,247.03,6.14142684]
["bitfinex","SOLUSD",1732454584951,20.0,247.13,247.02,6.14142684]
["bitfinex","SOLUSD",1732454585540,20.0,247.13,247.03,6.14142684]
["bitfinex","SOLUSD",1732454586056,20.0,247.13,247.03,5.72948039]
["bitfinex","SOLUSD",1732454586355,4.2488,247.12,247.02,5.72948039]
["bitfinex","SOLUSD",1732454586559,4.2488,247.12,247.0,12.3559798]
["bitfinex","SOLUSD",1732454587335,4.2488,247.12,247.01,2.75004602]
["bitfinex","SOLUSD",1732454587535,4.2488,247.12,247.01,12.3559798]
["bitfinex","SOLUSD",1732454587945,4.2488,247.12,247.02,15.10540157]
["bitfinex","SOLUSD",1732454588240,20.0,247.17,247.03,2.74932677]
["bitfinex","SOLUSD",1732454588572,7.9501399,247.2,247.02,12.3559798]
["bitfinex","SOLUSD",1732454588741,3.0185779,247.19,247.02,12.3559798]
["bitfinex","SOLUSD",1732454588937,3.0185779,247.18,247.02,12.3559798]
["bitfinex","SOLUSD",1732454589152,3.0185779,247.18,247.0,31.79685961]
["bitfinex","SOLUSD",1732454589153,7.41332806,247.21,247.03,15.1052722]
["bitfinex","SOLUSD",1732454589362,26.79535376,247.2,247.03,12.3559798]
["bitfinex","SOLUSD",1732454589538,3.01846976,247.19,247.03,12.3559798]
["bitfinex","SOLUSD",1732454589734,3.0344,247.17,247.03,12.3559798]
["bitfinex","SOLUSD",1732454589933,20.0,247.16,247.03,12.3559798]
["bitfinex","SOLUSD",1732454590547,20.0,247.16,247.04,15.10388475]
["bitfinex","SOLUSD",1732454590748,20.0,247.16,247.05,9.7004]
["bitfinex","SOLUSD",1732454591461,20.0,247.16,247.05,12.44487834]
["bitfinex","SOLUSD",1732454591847,1.2138,247.15,247.05,24.80085814]
["bitfinex","SOLUSD",1732454592152,4.2483,247.15,247.05,22.0563798]
["bitfinex","SOLUSD",1732454592547,4.2483,247.15,247.06,2.7445332]
["bitfinex","SOLUSD",1732454592852,4.2483,247.15,247.07,24.7239]
["bitfinex","SOLUSD",1732454593564,4.2483,247.15,247.08,2.74414433]
["bitfinex","SOLUSD",1732454593738,6.0682,247.19,247.08,2.74414433]
["bitfinex","SOLUSD",1732454594143,6.0682,247.19,247.08,15.10012413]
["bitfinex","SOLUSD",1732454594746,20.0,247.16,247.08,15.10012413]
["bitfinex","SOLUSD",1732454595145,1.2138,247.15,247.08,15.10012413]
["bitfinex","SOLUSD",1732454598250,1.2138,247.15,247.09,2.74414433]
["bitfinex","SOLUSD",1732454598572,1.2138,247.15,247.1,15.10012413]
["bitfinex","SOLUSD",1732454598749,1.2138,247.15,247.11,2.74414433]
["bitfinex","SOLUSD",1732454600865,1.2138,247.15,247.12,2.74414433]
["bitfinex","SOLUSD",1732454601548,1.2138,247.15,247.11,12.3559798]
["bitfinex","SOLUSD",1732454601760,1.2138,247.15,247.12,15.10163918]
["bitfinex","SOLUSD",1732454601975,1.2138,247.15,247.13,2.74565938]
["bitfinex","SOLUSD",1732454602471,20.0,247.27,247.11,12.3559798]
["bitfinex","SOLUSD",1732454602653,23.01737543,247.26,247.11,15.10251057]
["bitfinex","SOLUSD",1732454602969,3.01737543,247.25,247.11,15.10251057]
["bitfinex","SOLUSD",1732454603146,3.01737543,247.25,247.11,17.12581057]
["bitfinex","SOLUSD",1732454603347,24.8544,247.3,247.12,2.74653077]
["bitfinex","SOLUSD",1732454603651,3.0331,247.27,247.13,32.990284]
["bitfinex","SOLUSD",1732454603854,3.0331,247.27,247.14,15.10251057]
["bitfinex","SOLUSD",1732454604063,3.0331,247.27,247.15,15.10251057]
["bitfinex","SOLUSD",1732454604266,4.2455,247.32,247.16,2.74653077]
["bitfinex","SOLUSD",1732454604472,3.01447474,247.31,247.17,23.8468]
["bitfinex","SOLUSD",1732454604782,4.2455,247.32,247.17,23.8468]
["bitfinex","SOLUSD",1732454604951,4.2455,247.32,247.18,2.73974383]
["bitfinex","SOLUSD",1732454605146,4.2455,247.32,247.19,8.9538]
["bitfinex","SOLUSD",1732454606247,1.213,247.32,247.2,30.856084]
["bitfinex","SOLUSD",1732454606863,1.213,247.32,247.21,2.73800295]
["bitfinex","SOLUSD",1732454607270,4.2446,247.37,247.2,30.856084]
["bitfinex","SOLUSD",1732454608276,1.2126,247.4,247.24,32.0447]
["bitfinex","SOLUSD",1732454608461,1.2126,247.4,247.25,23.776884]
["bitfinex","SOLUSD",1732454609071,4.2441,247.4,247.25,23.776884]
["bitfinex","SOLUSD",1732454609859,3.0315,247.4,247.25,23.776884]
["bitfinex","SOLUSD",1732454610058,3.0315,247.4,247.24,32.0447]
["bitfinex","SOLUSD",1732454610558,23.0315,247.4,247.24,32.0447]
["bitfinex","SOLUSD",1732454611259,24.2441,247.4,247.24,32.0447]
["bitfinex","SOLUSD",1732454612365,24.2441,247.4,247.24,39.1227]
["bitfinex","SOLUSD",1732454613882,4.2441,247.4,247.26,2.0221]
["bitfinex","SOLUSD",1732454614256,4.2441,247.4,247.27,23.776884]
["bitfinex","SOLUSD",1732454615369,4.2441,247.4,247.27,25.798884]
["bitfinex","SOLUSD",1732454616055,4.2441,247.4,247.26,5.0554]
["bitfinex","SOLUSD",1732454617370,4.2441,247.4,247.26,7.0775]
["bitfinex","SOLUSD",1732454618157,20.0,247.41,247.26,7.0775]
["bitfinex","SOLUSD",1732454619670,4.2441,247.4,247.26,7.0775]
["bitfinex","SOLUSD",1732454619980,4.2441,247.4,247.27,23.776884]
["bitfinex","SOLUSD",1732454620300,1.2126,247.4,247.27,23.776884]
["bitfinex","SOLUSD",1732454621162,1.2126,247.4,247.3,12.3559798]
["bitfinex","SOLUSD",1732454621670,1.2126,247.4,247.31,15.07409783]
["bitfinex","SOLUSD",1732454621984,3.031,247.45,247.32,2.71811803]
["bitfinex","SOLUSD",1732454622481,3.031,247.45,247.31,12.3559798]
["bitfinex","SOLUSD",1732454622482,20.0,247.43,247.31,12.3559798]
["bitfinex","SOLUSD",1732454622799,20.0,247.43,247.32,12.3559798]
["bitfinex","SOLUSD",1732454623279,20.0,247.35,247.24,32.0447]
["bitfinex","SOLUSD",1732454623986,4.2451,247.34,247.24,23.0909]
["bitfinex","SOLUSD",1732454625070,1.2129,247.34,247.24,23.0909]
["bitfinex","SOLUSD",1732454625286,1.2129,247.34,247.25,2.71315751]
["bitfinex","SOLUSD",1732454625584,1.2129,247.34,247.25,15.06913731]
["bitfinex","SOLUSD",1732454625778,1.2129,247.34,247.24,37.8735798]
["bitfinex","SOLUSD",1732454626102,3.0317,247.39,247.25,17.49569929]
["bitfinex","SOLUSD",1732454626387,3.0317,247.39,247.28,9.2074]
["bitfinex","SOLUSD",1732454627293,23.0317,247.39,247.26,23.776884]
["bitfinex","SOLUSD",1732454627574,24.2443,247.39,247.26,23.776884]
["bitfinex","SOLUSD",1732454630688,24.2443,247.39,247.26,26.203384]
["bitfinex","SOLUSD",1732454631913,24.2443,247.39,247.25,18.4226798]
["bitfinex","SOLUSD",1732454632185,24.2443,247.39,247.25,20.8492798]
["bitfinex","SOLUSD",1732454632888,20.0,247.36,247.25,12.3559798]
["bitfinex","SOLUSD",1732454633091,16.24617032,247.39,247.26,2.71396673]
["bitfinex","SOLUSD",1732454633282,16.24617032,247.39,247.25,12.3559798]
["bitfinex","SOLUSD",1732454633986,22.30947032,247.39,247.25,12.3559798]
["bitfinex","SOLUSD",1732454635381,22.3213,247.35,247.25,12.3559798]
["bitfinex","SOLUSD",1732454635794,20.0,247.32,247.25,12.3559798]
["bitfinex","SOLUSD",1732454636288,1.213,247.31,247.25,12.3559798]
["bitfinex","SOLUSD",1732454636991,20.0,247.3,247.25,12.3559798]
["bitfinex","SOLUSD",1732454638585,1.2131,247.29,247.25,12.3559798]
["bitfinex","SOLUSD",1732454639078,20.0,247.28,247.25,12.3559798]
["bitfinex","SOLUSD",1732454640094,23.8094,247.27,247.19,37.06793942]
["bitfinex","SOLUSD",1732454640297,20.0,247.24,247.19,37.06793942]
["bitfinex","SOLUSD",1732454640592,1.2134,247.23,247.19,33.91673942]
["bitfinex","SOLUSD",1732454640800,1.2134,247.23,247.14,50.25916793]
["bitfinex","SOLUSD",1732454640801,23.8094,247.21,247.14,50.25916793]
["bitfinex","SOLUSD",1732454640977,20.0,247.18,247.14,50.25916793]
["bitfinex","SOLUSD",1732454642498,1.2137,247.17,247.14,50.25916793]
["bitfinex","SOLUSD",1732454643197,1.2137,247.17,247.02,2.4288]
["bitfinex","SOLUSD",1732454643398,1.2137,247.17,247.03,23.776884]
["bitfinex","SOLUSD",1732454643604,1.2134,247.22,247.06,20.0]
["bitfinex","SOLUSD",1732454644103,1.2134,247.22,247.07,55.633884]
["bitfinex","SOLUSD",1732454644282,4.2464,247.26,247.08,2.4283]
["bitfinex","SOLUSD",1732454644479,4.2464,247.26,247.09,23.776884]
["bitfinex","SOLUSD",1732454644784,20.0,247.24,247.08,2.4283]
["bitfinex","SOLUSD",1732454645584,1.2134,247.23,247.08,2.4283]
["bitfinex","SOLUSD",1732454645785,1.2134,247.23,247.09,24.38371122]
["bitfinex","SOLUSD",1732454647700,1.2132,247.26,247.11,23.776884]
["bitfinex","SOLUSD",1732454648680,1.2132,247.26,247.12,2.4279]
["bitfinex","SOLUSD",1732454648883,4.2464,247.26,247.11,23.776884]
["bitfinex","SOLUSD",1732454649480,20.0,247.24,247.1,6.0704]
["bitfinex","SOLUSD",1732454649775,20.0,247.24,247.07,31.857]
["bitfinex","SOLUSD",1732454649980,20.0,247.24,247.07,34.2854]
["bitfinex","SOLUSD",1732454650382,20.0,247.24,247.07,40.3565]
["bitfinex","SOLUSD",1732454650782,4.247,247.23,247.07,40.3565]
["bitfinex","SOLUSD",1732454650983,20.0,247.19,247.02,18.2169]
["bitfinex","SOLUSD",1732454651184,20.0,247.19,247.03,2.4288]
["bitfinex","SOLUSD",1732454651385,23.3013,247.18,247.03,2.4288]
["bitfinex","SOLUSD",1732454651680,23.3013,247.18,247.02,6.0722]
["bitfinex","SOLUSD",1732454651887,23.3013,247.18,247.01,33.1321]
["bitfinex","SOLUSD",1732454651888,20.0,247.15,246.99,2.4292]
["bitfinex","SOLUSD",1732454652195,20.0,247.15,246.97,8.5027]
["bitfinex","SOLUSD",1732454652710,1.2138,247.14,246.97,8.5027]
["bitfinex","SOLUSD",1732454652885,1.2138,247.14,246.98,0.60702607]
["bitfinex","SOLUSD",1732454653499,1.2138,247.14,247.01,23.776884]
["bitfinex","SOLUSD",1732454654213,3.0345,247.16,247.02,2.4289]
["bitfinex","SOLUSD",1732454655690,3.0345,247.16,247.02,8.5012]
["bitfinex","SOLUSD",1732454655893,3.0345,247.16,247.02,6.0723]
["bitfinex","SOLUSD",1732454656294,3.0345,247.16,246.97,6.0735]
["bitfinex","SOLUSD",1732454656499,20.0,247.15,246.98,24.38396794]
["bitfinex","SOLUSD",1732454657993,1.2138,247.14,247.0,23.776884]
["bitfinex","SOLUSD",1732454658211,1.2138,247.16,247.03,20.0]
["bitfinex","SOLUSD",1732454658414,1.2138,247.16,247.04,0.60686951]
["bitfinex","SOLUSD",1732454658726,1.2138,247.16,247.05,23.776884]
["bitfinex","SOLUSD",1732454658928,1.2138,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732454660014,23.3013,247.24,247.09,23.776884]
["bitfinex","SOLUSD",1732454660215,1.2135,247.22,247.11,23.776884]
["bitfinex","SOLUSD",1732454660425,1.2135,247.22,247.13,23.776884]
["bitfinex","SOLUSD",1732454661122,1.2135,247.22,247.14,2.4277]
["bitfinex","SOLUSD",1732454661317,23.3013,247.24,247.14,2.4277]
["bitfinex","SOLUSD",1732454661905,23.3013,247.24,247.12,6.0697]
["bitfinex","SOLUSD",1732454662431,20.0,247.21,246.98,35.6061]
["bitfinex","SOLUSD",1732454662605,20.0,247.21,246.98,42.28640097]
["bitfinex","SOLUSD",1732454663002,20.0,247.21,246.98,54.43310097]
["bitfinex","SOLUSD",1732454663301,1.2135,247.2,246.98,64.43310097]
["bitfinex","SOLUSD",1732454663822,1.2135,247.2,247.02,20.0]
["bitfinex","SOLUSD",1732454664005,1.2135,247.2,247.03,23.776884]
["bitfinex","SOLUSD",1732454664207,1.2135,247.2,247.05,23.776884]
["bitfinex","SOLUSD",1732454664521,1.2135,247.2,247.09,23.776884]
["bitfinex","SOLUSD",1732454665527,4.247,247.23,247.09,23.776884]
["bitfinex","SOLUSD",1732454666622,4.247,247.23,247.09,32.275684]
["bitfinex","SOLUSD",1732454667428,1.2134,247.23,247.09,32.275684]
["bitfinex","SOLUSD",1732454668301,4.247,247.23,247.09,32.275684]
["bitfinex","SOLUSD",1732454669809,20.0,247.21,247.05,13.46540362]
["bitfinex","SOLUSD",1732454670013,20.0,247.21,247.07,2.4283]
["bitfinex","SOLUSD",1732454670311,20.0,247.21,247.05,13.46540362]
["bitfinex","SOLUSD",1732454670618,9.1413,247.2,247.06,6.0713]
["bitfinex","SOLUSD",1732454670832,23.1115,247.19,247.02,6.0723]
["bitfinex","SOLUSD",1732454671324,20.0,247.16,247.02,6.0723]
["bitfinex","SOLUSD",1732454671829,1.2138,247.15,246.93,20.6534]
["bitfinex","SOLUSD",1732454672021,1.2138,247.15,246.94,3.33881002]
["bitfinex","SOLUSD",1732454672323,21.2138,247.15,246.95,2.73172431]
["bitfinex","SOLUSD",1732454672834,21.2138,247.15,246.96,20.0]
["bitfinex","SOLUSD",1732454673003,21.2138,247.15,246.98,8.5026]
["bitfinex","SOLUSD",1732454673204,21.2138,247.15,246.99,23.776884]
["bitfinex","SOLUSD",1732454673710,1.2138,247.15,247.02,20.0]
["bitfinex","SOLUSD",1732454673911,1.2138,247.15,247.03,23.776884]
["bitfinex","SOLUSD",1732454674626,1.2137,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732454675012,1.2137,247.17,247.07,23.776884]
["bitfinex","SOLUSD",1732454676014,1.2137,247.17,247.08,2.4283]
["bitfinex","SOLUSD",1732454678912,1.2137,247.17,247.07,23.776884]
["bitfinex","SOLUSD",1732454679125,1.2137,247.17,247.07,26.205284]
["bitfinex","SOLUSD",1732454679910,1.2137,247.17,247.07,32.276384]
["bitfinex","SOLUSD",1732454681732,1.2137,247.17,247.07,6.0711]
["bitfinex","SOLUSD",1732454681937,1.2137,247.17,247.03,6.072]
["bitfinex","SOLUSD",1732454682130,1.2137,247.17,247.03,8.5007]
["bitfinex","SOLUSD",1732454683134,1.2137,247.17,247.04,26.205584]
["bitfinex","SOLUSD",1732454685420,1.2137,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1732454685617,1.2137,247.17,247.03,6.072]
["bitfinex","SOLUSD",1732454686229,20.0,247.16,247.04,2.74302465]
["bitfinex","SOLUSD",1732454686819,9.4264,247.14,247.0,23.776884]
["bitfinex","SOLUSD",1732454687025,9.4264,247.14,247.01,2.74525081]
["bitfinex","SOLUSD",1732454687732,4.2487,247.13,247.01,2.74525081]
["bitfinex","SOLUSD",1732454689732,4.2487,247.13,247.01,5.17425081]
["bitfinex","SOLUSD",1732454690041,4.2487,247.13,247.02,2.74525081]
["bitfinex","SOLUSD",1732454691431,4.2487,247.13,247.03,2.74525081]
["bitfinex","SOLUSD",1732454691826,4.2487,247.13,247.04,2.74525081]
["bitfinex","SOLUSD",1732454692142,4.2487,247.13,247.01,2.429]
["bitfinex","SOLUSD",1732454692338,4.2487,247.13,247.02,2.75393328]
["bitfinex","SOLUSD",1732454695818,4.2487,247.13,247.03,2.75393328]
["bitfinex","SOLUSD",1732454696337,4.2487,247.13,247.04,2.75138556]
["bitfinex","SOLUSD",1732454696636,4.2487,247.13,246.99,8.5021]
["bitfinex","SOLUSD",1732454696840,20.0,247.11,247.0,2.75065929]
["bitfinex","SOLUSD",1732454697637,1.214,247.1,247.0,2.75065929]
["bitfinex","SOLUSD",1732454699345,24.3385,247.09,247.0,2.75065929]
["bitfinex","SOLUSD",1732454699641,9.4264,247.08,246.92,37.13758596]
["bitfinex","SOLUSD",1732454699822,9.4264,247.08,246.92,2.4299]
["bitfinex","SOLUSD",1732454700132,9.4264,247.08,246.93,2.75067451]
["bitfinex","SOLUSD",1732454700340,9.4264,247.08,246.96,24.94961526]
["bitfinex","SOLUSD",1732454700521,9.4264,247.08,246.98,24.94961526]
["bitfinex","SOLUSD",1732454700843,9.4264,247.08,246.98,27.70028977]
["bitfinex","SOLUSD",1732454701031,1.2142,247.07,246.98,27.70028977]
["bitfinex","SOLUSD",1732454701233,9.4264,247.08,246.98,2.75067451]
["bitfinex","SOLUSD",1732454701429,9.4264,247.08,246.96,6.0737]
["bitfinex","SOLUSD",1732454701632,9.4264,247.08,246.95,24.94961526]
["bitfinex","SOLUSD",1732454702320,9.4264,247.08,246.95,2.75067451]
["bitfinex","SOLUSD",1732454702548,9.4264,247.08,246.96,2.75067451]
["bitfinex","SOLUSD",1732454702746,4.2497,247.07,246.97,2.75067451]
["bitfinex","SOLUSD",1732454703042,4.2497,247.07,246.95,23.776884]
["bitfinex","SOLUSD",1732454703231,4.2497,247.07,246.96,2.75080485]
["bitfinex","SOLUSD",1732454704152,4.2497,247.07,246.97,2.75080485]
["bitfinex","SOLUSD",1732454704522,4.2497,247.07,246.95,2.4296]
["bitfinex","SOLUSD",1732454704850,4.2497,247.07,246.96,2.75098203]
["bitfinex","SOLUSD",1732454705224,20.0,247.05,246.96,2.75098203]
["bitfinex","SOLUSD",1732454705539,20.0,247.05,246.97,2.75098203]
["bitfinex","SOLUSD",1732454706453,1.2143,247.04,246.98,6.2369748]
["bitfinex","SOLUSD",1732454707138,1.2143,247.04,246.99,23.776884]
["bitfinex","SOLUSD",1732454707363,1.2143,247.04,246.99,30.0138588]
["bitfinex","SOLUSD",1732454708342,1.2142,247.07,246.99,30.0138588]
["bitfinex","SOLUSD",1732454709444,1.2142,247.07,247.0,6.2369748]
["bitfinex","SOLUSD",1732454710446,1.2142,247.07,246.99,30.0138588]
["bitfinex","SOLUSD",1732454710651,4.2497,247.07,246.99,6.2369748]
["bitfinex","SOLUSD",1732454710831,4.2497,247.07,246.97,6.2369748]
["bitfinex","SOLUSD",1732454711146,2.8331,247.07,246.99,6.2369748]
["bitfinex","SOLUSD",1732454711551,2.8331,247.07,247.0,3.99450802]
["bitfinex","SOLUSD",1732454711849,2.8331,247.07,247.01,3.99450802]
["bitfinex","SOLUSD",1732454712024,2.8331,247.07,246.99,6.2369748]
["bitfinex","SOLUSD",1732454712225,2.8331,247.07,246.98,6.2369748]
["bitfinex","SOLUSD",1732454712650,2.8331,247.07,246.99,6.2369748]
["bitfinex","SOLUSD",1732454712832,2.8331,247.07,246.98,6.2369748]
["bitfinex","SOLUSD",1732454713433,0.8094,247.07,246.99,6.2369748]
["bitfinex","SOLUSD",1732454714054,0.8094,247.07,247.0,30.0138588]
["bitfinex","SOLUSD",1732454714232,0.8094,247.07,247.01,6.2369748]
["bitfinex","SOLUSD",1732454715341,0.8094,247.07,247.02,6.2369748]
["bitfinex","SOLUSD",1732454715856,0.8094,247.07,247.01,6.2369748]
["bitfinex","SOLUSD",1732454716242,0.8094,247.07,247.02,6.2369748]
["bitfinex","SOLUSD",1732454716437,2.8331,247.07,247.02,6.2369748]
["bitfinex","SOLUSD",1732454716643,2.8331,247.07,247.0,6.2369748]
["bitfinex","SOLUSD",1732454717641,0.8094,247.07,247.0,6.2369748]
["bitfinex","SOLUSD",1732454718751,0.8094,247.07,247.01,6.2369748]
["bitfinex","SOLUSD",1732454719546,20.0,247.05,247.01,6.2369748]
["bitfinex","SOLUSD",1732454719850,20.0,247.05,247.0,6.2369748]
["bitfinex","SOLUSD",1732454720049,0.8094,247.07,247.0,6.2369748]
["bitfinex","SOLUSD",1732454720360,0.8094,247.07,247.01,6.2369748]
["bitfinex","SOLUSD",1732454720652,9.4264,247.08,247.0,6.2369748]
["bitfinex","SOLUSD",1732454721428,0.8094,247.07,247.0,6.2369748]
["bitfinex","SOLUSD",1732454721656,20.0,247.05,246.99,6.2369748]
["bitfinex","SOLUSD",1732454722639,0.8095,247.04,246.99,6.2369748]
["bitfinex","SOLUSD",1732454723547,0.8095,247.04,246.95,31.73347661]
["bitfinex","SOLUSD",1732454723548,20.0,247.0,246.96,6.2369748]
["bitfinex","SOLUSD",1732454723749,20.0,247.0,246.95,31.18659006]
["bitfinex","SOLUSD",1732454724062,20.0,247.0,246.94,6.2369748]
["bitfinex","SOLUSD",1732454724237,20.0,247.0,246.9,24.94961526]
["bitfinex","SOLUSD",1732454724238,20.0,247.0,246.93,6.2369748]
["bitfinex","SOLUSD",1732454724761,9.606,246.98,246.92,6.2369748]
["bitfinex","SOLUSD",1732454725049,9.606,246.98,246.93,6.2369748]
["bitfinex","SOLUSD",1732454725258,9.606,246.98,246.92,6.2369748]
["bitfinex","SOLUSD",1732454725638,0.8098,246.97,246.92,6.2369748]
["bitfinex","SOLUSD",1732454726055,0.8098,246.97,246.93,6.2369748]
["bitfinex","SOLUSD",1732454727755,0.8098,246.97,246.92,6.2369748]
["bitfinex","SOLUSD",1732454728158,0.8098,246.97,246.93,6.2369748]
["bitfinex","SOLUSD",1732454728967,9.606,246.98,246.94,23.776884]
["bitfinex","SOLUSD",1732454729274,10.4157,246.98,246.94,23.776884]
["bitfinex","SOLUSD",1732454729574,10.4157,246.98,246.94,30.0138588]
["bitfinex","SOLUSD",1732454730456,10.4157,246.98,246.95,6.2369748]
["bitfinex","SOLUSD",1732454731359,16.37787452,247.0,246.94,23.776884]
["bitfinex","SOLUSD",1732454731570,16.37787452,247.0,246.92,23.776884]
["bitfinex","SOLUSD",1732454731858,16.37787452,247.0,246.9,8.6670748]
["bitfinex","SOLUSD",1732454732044,16.37787452,247.0,246.91,23.776884]
["bitfinex","SOLUSD",1732454732750,0.8097,246.98,246.91,23.776884]
["bitfinex","SOLUSD",1732454733244,16.13288322,247.0,246.91,23.776884]
["bitfinex","SOLUSD",1732454733646,23.2898,247.03,246.91,32.281884]
["bitfinex","SOLUSD",1732454733956,23.2898,247.03,246.91,38.5188588]
["bitfinex","SOLUSD",1732454734666,0.8096,247.02,246.91,38.5188588]
["bitfinex","SOLUSD",1732454736160,0.8096,247.02,246.91,42.5548588]
["bitfinex","SOLUSD",1732454736557,0.8096,247.02,246.91,38.5188588]
["bitfinex","SOLUSD",1732454736752,0.8096,247.02,246.93,23.776884]
["bitfinex","SOLUSD",1732454736956,23.2898,247.03,246.93,28.42014376]
["bitfinex","SOLUSD",1732454737156,9.4716,247.07,246.93,28.42014376]
["bitfinex","SOLUSD",1732454737157,20.0,247.07,246.94,6.78249875]
["bitfinex","SOLUSD",1732454737475,20.0,247.07,246.97,30.0138588]
["bitfinex","SOLUSD",1732454738275,0.8095,247.06,246.99,23.776884]
["bitfinex","SOLUSD",1732454738446,0.8095,247.06,246.98,6.2369748]
["bitfinex","SOLUSD",1732454738645,0.8095,247.06,246.99,23.776884]
["bitfinex","SOLUSD",1732454738956,0.8095,247.06,246.98,23.776884]
["bitfinex","SOLUSD",1732454739773,20.0,247.07,246.98,23.776884]
["bitfinex","SOLUSD",1732454740473,20.0,247.07,246.98,26.206184]
["bitfinex","SOLUSD",1732454740659,20.0,247.07,246.97,6.2369748]
["bitfinex","SOLUSD",1732454741263,20.0,247.07,247.0,6.2369748]
["bitfinex","SOLUSD",1732454742276,2.8332,247.06,247.0,6.2369748]
["bitfinex","SOLUSD",1732454742467,2.8332,247.06,246.99,6.2369748]
["bitfinex","SOLUSD",1732454742664,2.8332,247.06,246.98,6.2369748]
["bitfinex","SOLUSD",1732454743268,2.8332,247.06,246.99,6.2369748]
["bitfinex","SOLUSD",1732454744363,0.8095,247.06,246.99,6.2369748]
["bitfinex","SOLUSD",1732454744767,0.8095,247.06,247.0,6.2369748]
["bitfinex","SOLUSD",1732454745082,0.8095,247.06,247.01,30.0138588]
["bitfinex","SOLUSD",1732454745249,0.8095,247.06,247.02,6.2369748]
["bitfinex","SOLUSD",1732454746151,0.8094,247.09,247.02,6.2369748]
["bitfinex","SOLUSD",1732454746569,0.8094,247.09,247.03,23.776884]
["bitfinex","SOLUSD",1732454746772,0.8094,247.09,247.04,6.2369748]
["bitfinex","SOLUSD",1732454748275,2.0231,247.14,247.04,6.2369748]
["bitfinex","SOLUSD",1732454748657,20.0,247.13,247.04,6.2369748]
["bitfinex","SOLUSD",1732454749167,20.0,247.13,247.03,30.0138588]
["bitfinex","SOLUSD",1732454749370,20.0,247.13,247.04,6.2369748]
["bitfinex","SOLUSD",1732454749553,2.0231,247.14,247.04,6.2369748]
["bitfinex","SOLUSD",1732454749554,20.0,247.12,247.04,6.2369748]
["bitfinex","SOLUSD",1732454750257,0.8093,247.11,247.04,6.2369748]
["bitfinex","SOLUSD",1732454750550,0.8093,247.11,247.05,6.2369748]
["bitfinex","SOLUSD",1732454751170,0.8093,247.11,247.04,6.2369748]
["bitfinex","SOLUSD",1732454751559,0.8093,247.11,247.05,6.2369748]
["bitfinex","SOLUSD",1732454752260,0.8093,247.11,247.06,6.2369748]
["bitfinex","SOLUSD",1732454753654,20.8093,247.13,247.07,6.2369748]
["bitfinex","SOLUSD",1732454753859,0.8093,247.13,247.08,6.2369748]
["bitfinex","SOLUSD",1732454754950,0.8093,247.13,247.07,6.2369748]
["bitfinex","SOLUSD",1732454755154,0.8093,247.13,247.06,6.2369748]
["bitfinex","SOLUSD",1732454755573,25.135,247.16,247.06,6.2369748]
["bitfinex","SOLUSD",1732454755752,0.8092,247.15,247.06,6.2369748]
["bitfinex","SOLUSD",1732454755956,0.8092,247.15,247.07,6.2369748]
["bitfinex","SOLUSD",1732454757575,0.8092,247.15,247.04,8.5003]
["bitfinex","SOLUSD",1732454757576,0.8092,247.15,247.06,6.2369748]
["bitfinex","SOLUSD",1732454758166,0.8092,247.15,247.07,6.2369748]
["bitfinex","SOLUSD",1732454761575,0.8092,247.15,247.06,6.2369748]
["bitfinex","SOLUSD",1732454762160,20.0,247.13,247.06,6.2369748]
["bitfinex","SOLUSD",1732454762360,20.0,247.13,247.04,6.2369748]
["bitfinex","SOLUSD",1732454763396,20.0,247.13,247.03,6.2369748]
["bitfinex","SOLUSD",1732454763558,23.776884,247.12,247.03,6.2369748]
["bitfinex","SOLUSD",1732454763758,23.776884,247.12,247.02,6.2369748]
["bitfinex","SOLUSD",1732454763969,0.8093,247.11,247.02,6.2369748]
["bitfinex","SOLUSD",1732454764591,0.8093,247.11,247.03,6.2369748]
["bitfinex","SOLUSD",1732454765796,20.0,247.07,247.03,6.2369748]
["bitfinex","SOLUSD",1732454766002,20.0,247.07,247.01,18.68280291]
["bitfinex","SOLUSD",1732454766283,0.8095,247.06,247.01,6.2369748]
["bitfinex","SOLUSD",1732454766469,20.0,247.07,247.01,6.2369748]
["bitfinex","SOLUSD",1732454766666,20.0,247.07,246.99,6.2369748]
["bitfinex","SOLUSD",1732454767595,0.8095,247.06,246.99,8.6661748]
["bitfinex","SOLUSD",1732454768089,0.8095,247.06,247.0,6.2369748]
["bitfinex","SOLUSD",1732454769170,0.8095,247.06,246.99,6.2369748]
["bitfinex","SOLUSD",1732454770301,0.8094,247.09,247.0,6.2369748]
["bitfinex","SOLUSD",1732454770668,0.8094,247.09,247.0,8.6660748]
["bitfinex","SOLUSD",1732454770874,0.8094,247.09,247.01,6.2369748]
["bitfinex","SOLUSD",1732454772393,0.8092,247.14,247.02,23.776884]
["bitfinex","SOLUSD",1732454772699,0.8092,247.14,247.02,30.0138588]
["bitfinex","SOLUSD",1732454773595,0.8091,247.17,247.03,2.4288]
["bitfinex","SOLUSD",1732454773897,20.0,247.15,247.04,23.776884]
["bitfinex","SOLUSD",1732454775083,20.0,247.15,247.04,30.0138588]
["bitfinex","SOLUSD",1732454775284,0.8092,247.16,247.07,24.0274]
["bitfinex","SOLUSD",1732454775499,0.8092,247.16,247.08,23.776884]
["bitfinex","SOLUSD",1732454775980,0.809,247.2,247.08,23.776884]
["bitfinex","SOLUSD",1732454776473,0.809,247.2,247.1,6.2369748]
["bitfinex","SOLUSD",1732454776679,0.809,247.2,247.11,6.2369748]
["bitfinex","SOLUSD",1732454777079,2.0224,247.23,247.11,8.6649748]
["bitfinex","SOLUSD",1732454777281,0.8088,247.26,247.12,23.776884]
["bitfinex","SOLUSD",1732454777593,0.8088,247.26,247.16,23.776884]
["bitfinex","SOLUSD",1732454778504,2.8303,247.32,247.17,23.776884]
["bitfinex","SOLUSD",1732454778701,20.0,247.3,247.17,23.776884]
["bitfinex","SOLUSD",1732454779190,20.0,247.3,247.16,2.4274]
["bitfinex","SOLUSD",1732454779391,0.8087,247.29,247.16,2.4274]
["bitfinex","SOLUSD",1732454779692,2.8306,247.29,247.14,6.2369748]
["bitfinex","SOLUSD",1732454779995,2.8306,247.29,247.12,21.11070291]
["bitfinex","SOLUSD",1732454780294,2.8306,247.29,247.12,8.6648748]
["bitfinex","SOLUSD",1732454780680,2.8306,247.29,247.12,2.4279]
["bitfinex","SOLUSD",1732454781185,2.8306,247.29,247.12,8.6648748]
["bitfinex","SOLUSD",1732454782095,20.0,247.25,247.12,6.2369748]
["bitfinex","SOLUSD",1732454782299,20.0,247.25,247.11,9.6625]
["bitfinex","SOLUSD",1732454782800,20.0,247.21,247.1,14.7351748]
["bitfinex","SOLUSD",1732454783180,0.809,247.2,247.1,8.4982]
["bitfinex","SOLUSD",1732454783382,0.809,247.2,247.09,6.2369748]
["bitfinex","SOLUSD",1732454783709,0.809,247.2,247.08,8.6652748]
["bitfinex","SOLUSD",1732454784775,0.809,247.2,247.08,14.7361748]
["bitfinex","SOLUSD",1732454784981,0.809,247.2,247.09,23.776884]
["bitfinex","SOLUSD",1732454785181,0.809,247.2,247.1,6.2369748]
["bitfinex","SOLUSD",1732454785806,0.809,247.2,247.1,2.4281]
["bitfinex","SOLUSD",1732454787498,0.809,247.2,247.1,8.6650748]
["bitfinex","SOLUSD",1732454787695,0.809,247.2,247.1,2.4281]
["bitfinex","SOLUSD",1732454787901,0.809,247.2,247.09,30.0138588]
["bitfinex","SOLUSD",1732454788081,0.809,247.2,247.09,6.2369748]
["bitfinex","SOLUSD",1732454788600,2.8316,247.2,247.09,6.2369748]
["bitfinex","SOLUSD",1732454788905,2.8316,247.2,247.07,6.2369748]
["bitfinex","SOLUSD",1732454789101,2.8316,247.2,247.06,2.4284]
["bitfinex","SOLUSD",1732454789102,2.8316,247.2,247.06,8.6653748]
["bitfinex","SOLUSD",1732454789285,2.8316,247.2,247.06,6.2369748]
["bitfinex","SOLUSD",1732454790082,2.8316,247.2,247.05,18.4526748]
["bitfinex","SOLUSD",1732454791106,2.8316,247.2,247.06,6.2369748]
["bitfinex","SOLUSD",1732454791287,2.8316,247.2,247.05,18.4526748]
["bitfinex","SOLUSD",1732454792498,22.8316,247.2,247.06,6.2369748]
["bitfinex","SOLUSD",1732454793508,22.8316,247.2,247.06,8.6654748]
["bitfinex","SOLUSD",1732454793892,22.8316,247.2,247.06,14.7367748]
["bitfinex","SOLUSD",1732454794210,22.8316,247.2,247.07,6.2369748]
["bitfinex","SOLUSD",1732454794593,0.809,247.2,247.08,23.776884]
["bitfinex","SOLUSD",1732454795109,0.809,247.2,247.08,30.0138588]
["bitfinex","SOLUSD",1732454795494,0.809,247.2,247.08,6.2369748]
["bitfinex","SOLUSD",1732454796205,0.809,247.2,247.07,8.6653748]
["bitfinex","SOLUSD",1732454797295,0.809,247.2,247.07,14.7364748]
["bitfinex","SOLUSD",1732454797698,0.809,247.2,247.08,6.2369748]
["bitfinex","SOLUSD",1732454798393,0.809,247.2,247.08,8.6652748]
["bitfinex","SOLUSD",1732454800705,0.809,247.2,247.09,6.2369748]
["bitfinex","SOLUSD",1732454800897,0.809,247.2,247.08,14.7361748]
["bitfinex","SOLUSD",1732454801498,0.809,247.2,247.1,2.4281]
["bitfinex","SOLUSD",1732454801708,0.809,247.2,247.09,8.6651748]
["bitfinex","SOLUSD",1732454804096,0.809,247.2,247.1,2.4281]
["bitfinex","SOLUSD",1732454807517,0.809,247.2,247.09,6.2369748]
["bitfinex","SOLUSD",1732454808324,0.809,247.2,247.09,8.6651748]
["bitfinex","SOLUSD",1732454809523,2.8316,247.2,247.09,6.2369748]
["bitfinex","SOLUSD",1732454809907,2.8316,247.2,247.08,12.3078748]
["bitfinex","SOLUSD",1732454810226,2.8316,247.2,247.08,14.7361748]
["bitfinex","SOLUSD",1732454810411,2.8316,247.2,247.08,12.3078748]
["bitfinex","SOLUSD",1732454810812,2.8316,247.2,247.08,14.7361748]
["bitfinex","SOLUSD",1732454812123,2.8316,247.2,247.09,6.2369748]
["bitfinex","SOLUSD",1732454812314,2.8316,247.2,247.08,14.7361748]
["bitfinex","SOLUSD",1732454813406,2.8316,247.2,247.09,2.4282]
["bitfinex","SOLUSD",1732454814324,2.8316,247.2,247.09,8.6651748]
["bitfinex","SOLUSD",1732454814523,2.8316,247.2,247.09,2.4282]
["bitfinex","SOLUSD",1732454814830,2.8316,247.2,247.09,8.6651748]
["bitfinex","SOLUSD",1732454816326,2.8316,247.2,247.1,6.2369748]
["bitfinex","SOLUSD",1732454820237,2.8316,247.2,247.11,6.2369748]
["bitfinex","SOLUSD",1732454820730,24.9393,247.19,247.1,6.2369748]
["bitfinex","SOLUSD",1732454821039,20.0,247.16,247.1,6.2369748]
["bitfinex","SOLUSD",1732454821437,20.0,247.11,247.1,6.2369748]
["bitfinex","SOLUSD",1732454821926,20.0,247.11,247.07,6.2369748]
["bitfinex","SOLUSD",1732454822135,24.9393,247.15,247.02,12.44582811]
["bitfinex","SOLUSD",1732454822136,20.0,247.12,247.04,6.2369748]
["bitfinex","SOLUSD",1732454822348,20.0,247.12,247.03,6.2369748]
["bitfinex","SOLUSD",1732454822631,0.8093,247.11,247.04,6.2369748]
["bitfinex","SOLUSD",1732454822812,0.8093,247.11,247.03,6.2369748]
["bitfinex","SOLUSD",1732454823242,0.8093,247.11,247.02,6.2369748]
["bitfinex","SOLUSD",1732454827140,2.0232,247.13,247.03,30.0138588]
["bitfinex","SOLUSD",1732454827141,0.8093,247.13,247.03,30.0138588]
["bitfinex","SOLUSD",1732454827317,25.7485,247.15,247.05,30.0138588]
["bitfinex","SOLUSD",1732454827643,25.7485,247.15,247.08,6.2369748]
["bitfinex","SOLUSD",1732454829138,25.7485,247.15,247.08,8.6652748]
["bitfinex","SOLUSD",1732454830027,24.9393,247.15,247.08,14.7361748]
["bitfinex","SOLUSD",1732454830743,25.7485,247.15,247.08,14.7361748]
["bitfinex","SOLUSD",1732454831646,25.7485,247.15,247.09,6.2369748]
["bitfinex","SOLUSD",1732454831823,25.7485,247.15,247.08,14.7361748]
["bitfinex","SOLUSD",1732454832343,25.7485,247.15,247.09,6.2369748]
["bitfinex","SOLUSD",1732454832523,25.7485,247.15,247.09,8.6651748]
["bitfinex","SOLUSD",1732454833124,24.9393,247.15,247.09,14.7357748]
["bitfinex","SOLUSD",1732454834717,37.2915,247.21,247.09,14.7357748]
["bitfinex","SOLUSD",1732454834917,25.0735,247.21,247.13,6.2369748]
["bitfinex","SOLUSD",1732454835123,25.0735,247.21,247.14,23.776884]
["bitfinex","SOLUSD",1732454835535,25.0735,247.21,247.13,23.776884]
["bitfinex","SOLUSD",1732454835849,9.4136,247.27,247.13,30.0138588]
["bitfinex","SOLUSD",1732454836161,9.4136,247.27,247.15,23.776884]
["bitfinex","SOLUSD",1732454836320,0.8087,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1732454836950,0.8087,247.31,247.16,8.4964]
["bitfinex","SOLUSD",1732454837248,20.0,247.3,247.17,23.776884]
["bitfinex","SOLUSD",1732454838336,0.8087,247.29,247.17,26.204284]
["bitfinex","SOLUSD",1732454838842,25.8822,247.29,247.17,26.204284]
["bitfinex","SOLUSD",1732454843725,25.8822,247.29,247.17,32.272884]
["bitfinex","SOLUSD",1732454843945,0.8087,247.29,247.17,32.272884]
["bitfinex","SOLUSD",1732454844256,0.8087,247.29,247.19,23.776884]
["bitfinex","SOLUSD",1732454844423,0.8086,247.34,247.21,23.776884]
["bitfinex","SOLUSD",1732454844846,0.8086,247.34,247.19,23.776884]
["bitfinex","SOLUSD",1732454845221,20.0,247.32,247.19,23.776884]
["bitfinex","SOLUSD",1732454845630,0.8087,247.31,247.2,8.495]
["bitfinex","SOLUSD",1732454845830,0.8087,247.31,247.21,23.776884]
["bitfinex","SOLUSD",1732454846243,0.8087,247.31,247.21,30.0138588]
["bitfinex","SOLUSD",1732454846641,0.8087,247.31,247.23,23.776884]
["bitfinex","SOLUSD",1732454847426,26.1091,247.35,247.23,33.847684]
["bitfinex","SOLUSD",1732454847742,26.1091,247.35,247.23,40.0846588]
["bitfinex","SOLUSD",1732454848455,0.8084,247.38,247.25,32.270184]
["bitfinex","SOLUSD",1732454848825,20.8084,247.38,247.25,32.270184]
["bitfinex","SOLUSD",1732454849336,0.8084,247.38,247.25,32.270184]
["bitfinex","SOLUSD",1732454849542,0.8084,247.4,247.29,23.776884]
["bitfinex","SOLUSD",1732454851252,20.0,247.42,247.31,23.776884]
["bitfinex","SOLUSD",1732454852351,0.8083,247.41,247.32,2.426]
["bitfinex","SOLUSD",1732454852550,0.8083,247.41,247.33,23.776884]
["bitfinex","SOLUSD",1732454854547,0.8083,247.41,247.33,26.202684]
["bitfinex","SOLUSD",1732454855835,9.9982,247.45,247.33,26.202684]
["bitfinex","SOLUSD",1732454855836,20.0,247.43,247.33,26.202684]
["bitfinex","SOLUSD",1732454856557,0.8082,247.45,247.33,26.202684]
["bitfinex","SOLUSD",1732454856766,20.0,247.43,247.33,26.202684]
["bitfinex","SOLUSD",1732454856936,0.8083,247.42,247.33,26.202684]
["bitfinex","SOLUSD",1732454859351,20.0,247.43,247.33,26.202684]
["bitfinex","SOLUSD",1732454859352,19.8083,247.43,247.33,26.202684]
["bitfinex","SOLUSD",1732454860452,0.8083,247.42,247.28,32.025]
["bitfinex","SOLUSD",1732454861155,0.8081,247.47,247.29,9.7061]
["bitfinex","SOLUSD",1732454861746,0.8081,247.47,247.33,23.776884]
["bitfinex","SOLUSD",1732454862257,0.8081,247.47,247.35,23.776884]
["bitfinex","SOLUSD",1732454862559,2.8285,247.47,247.34,6.0645]
["bitfinex","SOLUSD",1732454862744,20.0,247.45,247.34,6.0645]
["bitfinex","SOLUSD",1732454863743,20.0,247.45,247.34,8.4903]
["bitfinex","SOLUSD",1732454863941,20.0,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1732454864348,0.8082,247.44,247.35,26.202484]
["bitfinex","SOLUSD",1732454865039,0.8082,247.44,247.35,32.266684]
["bitfinex","SOLUSD",1732454865947,20.0,247.45,247.35,32.266684]
["bitfinex","SOLUSD",1732454866360,20.0,247.45,247.31,6.0652]
["bitfinex","SOLUSD",1732454866743,20.0,247.45,247.31,8.4912]
["bitfinex","SOLUSD",1732454867670,0.8082,247.44,247.32,23.776884]
["bitfinex","SOLUSD",1732454867877,0.8082,247.44,247.34,23.776884]
["bitfinex","SOLUSD",1732454868738,0.8082,247.44,247.34,26.202584]
["bitfinex","SOLUSD",1732454871572,0.8082,247.44,247.34,32.267084]
["bitfinex","SOLUSD",1732454875263,0.8081,247.47,247.34,32.267084]
["bitfinex","SOLUSD",1732454875460,0.808,247.51,247.35,0.60624885]
["bitfinex","SOLUSD",1732454875766,0.808,247.51,247.34,32.267084]
["bitfinex","SOLUSD",1732454876954,0.808,247.51,247.34,44.396084]
["bitfinex","SOLUSD",1732454877152,0.808,247.51,247.37,34.070184]
["bitfinex","SOLUSD",1732454879048,0.808,247.51,247.39,23.776884]
["bitfinex","SOLUSD",1732454880263,0.808,247.51,247.4,6.063]
["bitfinex","SOLUSD",1732454880466,20.0,247.49,247.37,10.2933]
["bitfinex","SOLUSD",1732454880656,20.0,247.49,247.35,8.4897]
["bitfinex","SOLUSD",1732454881671,0.8081,247.48,247.35,6.064]
["bitfinex","SOLUSD",1732454882157,20.0,247.49,247.36,23.776884]
["bitfinex","SOLUSD",1732454883191,20.0,247.49,247.38,23.776884]
["bitfinex","SOLUSD",1732454883471,0.8081,247.48,247.38,23.776884]
["bitfinex","SOLUSD",1732454884444,0.8081,247.48,247.4,23.776884]
["bitfinex","SOLUSD",1732454884656,0.8081,247.48,247.37,6.0637]
["bitfinex","SOLUSD",1732454884954,2.8284,247.48,247.33,8.4905]
["bitfinex","SOLUSD",1732454885165,2.8284,247.48,247.33,32.267384]
["bitfinex","SOLUSD",1732454888766,0.8081,247.48,247.33,32.267384]
["bitfinex","SOLUSD",1732454890149,20.0,247.46,247.33,32.267384]
["bitfinex","SOLUSD",1732454890549,20.0,247.46,247.33,6.0646]
["bitfinex","SOLUSD",1732454890975,2.8288,247.45,247.33,6.0646]
["bitfinex","SOLUSD",1732454891767,2.8288,247.45,247.34,23.776884]
["bitfinex","SOLUSD",1732454892185,0.8082,247.45,247.36,23.776884]
["bitfinex","SOLUSD",1732454893180,0.8081,247.48,247.36,26.202384]
["bitfinex","SOLUSD",1732454893851,0.8081,247.48,247.36,32.266384]
["bitfinex","SOLUSD",1732454898072,2.8284,247.48,247.35,6.07501714]
["bitfinex","SOLUSD",1732454898272,2.8284,247.48,247.35,23.776884]
["bitfinex","SOLUSD",1732454898579,20.0,247.46,247.35,6.07501714]
["bitfinex","SOLUSD",1732454898888,24.5573,247.47,247.34,6.07501714]
["bitfinex","SOLUSD",1732454899573,24.5573,247.47,247.35,6.07501714]
["bitfinex","SOLUSD",1732454899761,2.8287,247.46,247.35,6.07501714]
["bitfinex","SOLUSD",1732454901875,20.0,247.44,247.35,6.07501714]
["bitfinex","SOLUSD",1732454902182,20.0,247.39,247.32,6.07501714]
["bitfinex","SOLUSD",1732454902663,9.894,247.38,247.32,6.07501714]
["bitfinex","SOLUSD",1732454902868,0.8085,247.37,247.3,6.07501714]
["bitfinex","SOLUSD",1732454903062,28.35513898,247.36,247.3,6.07501714]
["bitfinex","SOLUSD",1732454903483,28.35513898,247.36,247.27,6.07501714]
["bitfinex","SOLUSD",1732454903777,28.35513898,247.36,247.26,6.07501714]
["bitfinex","SOLUSD",1732454903981,28.35513898,247.36,247.25,8.50161714]
["bitfinex","SOLUSD",1732454904183,27.37600245,247.36,247.25,2.4266]
["bitfinex","SOLUSD",1732454904374,0.8085,247.35,247.25,2.4266]
["bitfinex","SOLUSD",1732454906157,0.8085,247.35,247.26,23.776884]
["bitfinex","SOLUSD",1732454907565,0.8085,247.35,247.26,26.203384]
["bitfinex","SOLUSD",1732454908458,0.8085,247.35,247.26,32.269784]
["bitfinex","SOLUSD",1732454909282,23.38116347,247.36,247.26,32.269784]
["bitfinex","SOLUSD",1732454910093,0.8083,247.41,247.26,38.34480114]
["bitfinex","SOLUSD",1732454911480,0.8083,247.41,247.26,32.269784]
["bitfinex","SOLUSD",1732454911674,0.8083,247.41,247.26,38.34480114]
["bitfinex","SOLUSD",1732454911888,0.8083,247.41,247.26,32.269784]
["bitfinex","SOLUSD",1732454912769,0.8083,247.41,247.28,23.776884]
["bitfinex","SOLUSD",1732454912981,23.2711,247.42,247.28,30.45821619]
["bitfinex","SOLUSD",1732454913264,24.0792,247.48,247.28,30.45821619]
["bitfinex","SOLUSD",1732454913473,24.0792,247.48,247.32,23.776884]
["bitfinex","SOLUSD",1732454913884,24.0792,247.48,247.32,29.85190114]
["bitfinex","SOLUSD",1732454914188,24.0792,247.48,247.35,23.776884]
["bitfinex","SOLUSD",1732454914396,24.0792,247.48,247.37,23.776884]
["bitfinex","SOLUSD",1732454915594,24.0792,247.48,247.39,23.776884]
["bitfinex","SOLUSD",1732454916290,24.0792,247.48,247.37,23.776884]
["bitfinex","SOLUSD",1732454916482,24.0792,247.48,247.38,23.776884]
["bitfinex","SOLUSD",1732454917672,24.0792,247.48,247.38,26.202184]
["bitfinex","SOLUSD",1732454917979,24.0792,247.48,247.38,23.776884]
["bitfinex","SOLUSD",1732454918181,24.0792,247.48,247.38,26.202184]
["bitfinex","SOLUSD",1732454918486,24.0792,247.48,247.38,32.265684]
["bitfinex","SOLUSD",1732454920282,24.079,247.55,247.38,32.265684]
["bitfinex","SOLUSD",1732454921672,24.079,247.55,247.38,38.34070114]
["bitfinex","SOLUSD",1732454923173,26.0987,247.55,247.38,38.34070114]
["bitfinex","SOLUSD",1732454923375,20.0,247.52,247.38,32.265684]
["bitfinex","SOLUSD",1732454923600,20.0,247.52,247.38,8.4888]
["bitfinex","SOLUSD",1732454924175,0.808,247.51,247.38,8.4888]
["bitfinex","SOLUSD",1732454925091,0.808,247.51,247.39,23.776884]
["bitfinex","SOLUSD",1732454925394,0.8079,247.54,247.4,8.4882]
["bitfinex","SOLUSD",1732454925589,0.8079,247.54,247.41,23.776884]
["bitfinex","SOLUSD",1732454925972,2.8277,247.54,247.41,23.776884]
["bitfinex","SOLUSD",1732454926172,20.0,247.52,247.41,23.776884]
["bitfinex","SOLUSD",1732454927098,0.808,247.51,247.41,23.776884]
["bitfinex","SOLUSD",1732454927298,0.808,247.51,247.41,26.201884]
["bitfinex","SOLUSD",1732454927885,0.808,247.51,247.41,23.776884]
["bitfinex","SOLUSD",1732454928087,0.808,247.51,247.36,41.44861714]
["bitfinex","SOLUSD",1732454928088,2.8281,247.51,247.37,2.4254]
["bitfinex","SOLUSD",1732454928789,2.8281,247.51,247.37,8.4891]
["bitfinex","SOLUSD",1732454929697,2.8281,247.51,247.38,23.776884]
["bitfinex","SOLUSD",1732454936797,20.0,247.49,247.38,23.776884]
["bitfinex","SOLUSD",1732454938716,0.8081,247.48,247.38,23.776884]
["bitfinex","SOLUSD",1732454939094,0.8081,247.48,247.38,26.202184]
["bitfinex","SOLUSD",1732454939298,0.8081,247.48,247.38,32.265684]
["bitfinex","SOLUSD",1732454941114,20.0,247.49,247.38,29.840384]
["bitfinex","SOLUSD",1732454941292,20.0,247.49,247.34,8.50071714]
["bitfinex","SOLUSD",1732454941497,20.0,247.49,247.34,2.4257]
["bitfinex","SOLUSD",1732454942703,0.8081,247.48,247.34,2.4257]
["bitfinex","SOLUSD",1732454943028,0.8081,247.48,247.35,23.776884]
["bitfinex","SOLUSD",1732454944025,2.8284,247.48,247.35,23.776884]
["bitfinex","SOLUSD",1732454944219,2.8284,247.48,247.36,23.776884]
["bitfinex","SOLUSD",1732454946616,2.8284,247.48,247.33,8.4903]
["bitfinex","SOLUSD",1732454946824,2.8284,247.48,247.34,23.776884]
["bitfinex","SOLUSD",1732454947910,0.8081,247.48,247.35,8.4899]
["bitfinex","SOLUSD",1732454948223,0.8081,247.48,247.36,23.776884]
["bitfinex","SOLUSD",1732454948409,23.9313,247.52,247.38,33.531184]
["bitfinex","SOLUSD",1732454948602,0.8081,247.5,247.38,33.531184]
["bitfinex","SOLUSD",1732454949606,0.8081,247.5,247.4,23.776884]
["bitfinex","SOLUSD",1732454950519,0.8081,247.5,247.41,2.4251]
["bitfinex","SOLUSD",1732454950718,0.8081,247.5,247.42,23.776884]
["bitfinex","SOLUSD",1732454952418,0.8081,247.5,247.41,23.776884]
["bitfinex","SOLUSD",1732454953306,0.8081,247.5,247.41,26.201884]
["bitfinex","SOLUSD",1732454954127,0.8081,247.5,247.41,32.264684]
["bitfinex","SOLUSD",1732454954334,24.7393,247.52,247.41,32.264684]
["bitfinex","SOLUSD",1732454961121,24.7393,247.52,247.41,38.33970114]
["bitfinex","SOLUSD",1732454962157,24.7393,247.52,247.42,6.07501714]
["bitfinex","SOLUSD",1732454962312,24.7393,247.52,247.43,32.264084]
["bitfinex","SOLUSD",1732454963336,24.7393,247.52,247.43,38.33910114]
["bitfinex","SOLUSD",1732454964419,24.7393,247.52,247.45,23.776884]
["bitfinex","SOLUSD",1732454965737,24.7393,247.52,247.45,26.201584]
["bitfinex","SOLUSD",1732454966124,9.6909,247.56,247.45,26.201584]
["bitfinex","SOLUSD",1732454966436,0.8079,247.56,247.45,38.33840114]
["bitfinex","SOLUSD",1732454967120,24.6974,247.58,247.46,6.07501714]
["bitfinex","SOLUSD",1732454967326,0.8077,247.61,247.5,20.0]
["bitfinex","SOLUSD",1732454967632,0.8077,247.61,247.53,23.776884]
["bitfinex","SOLUSD",1732454970738,0.8077,247.61,247.53,22.77833937]
["bitfinex","SOLUSD",1732454971136,0.8077,247.61,247.48,8.4853]
["bitfinex","SOLUSD",1732454971754,0.8077,247.61,247.48,9.09113811]
["bitfinex","SOLUSD",1732454972843,0.8077,247.61,247.51,23.776884]
["bitfinex","SOLUSD",1732454973538,0.8076,247.63,247.51,23.776884]
["bitfinex","SOLUSD",1732454974659,0.8076,247.63,247.52,8.4841]
["bitfinex","SOLUSD",1732454975021,0.8076,247.63,247.53,23.776884]
["bitfinex","SOLUSD",1732454975521,0.8076,247.63,247.55,23.776884]
["bitfinex","SOLUSD",1732454976949,0.8076,247.63,247.55,26.200584]
["bitfinex","SOLUSD",1732454980341,0.8076,247.63,247.55,32.259884]
["bitfinex","SOLUSD",1732454985045,0.8076,247.63,247.55,23.776884]
["bitfinex","SOLUSD",1732454985246,0.8076,247.63,247.52,23.776884]
["bitfinex","SOLUSD",1732454985433,0.8076,247.63,247.51,8.4842]
["bitfinex","SOLUSD",1732454986453,0.8076,247.63,247.51,6.0602]
["bitfinex","SOLUSD",1732454987146,24.6974,247.64,247.52,23.776884]
["bitfinex","SOLUSD",1732454988441,25.505,247.64,247.54,23.776884]
["bitfinex","SOLUSD",1732454989041,25.7398,247.75,247.58,23.776884]
["bitfinex","SOLUSD",1732454989243,25.7398,247.75,247.58,24.3824176]
["bitfinex","SOLUSD",1732454990150,0.8072,247.74,247.59,8.4817]
["bitfinex","SOLUSD",1732454990357,0.8072,247.74,247.61,23.776884]
["bitfinex","SOLUSD",1732454990538,0.8072,247.74,247.62,0.60550948]
["bitfinex","SOLUSD",1732454990735,0.8072,247.74,247.63,23.776884]
["bitfinex","SOLUSD",1732454991571,2.8254,247.74,247.63,23.776884]
["bitfinex","SOLUSD",1732454991866,2.8254,247.74,247.49,19.98954914]
["bitfinex","SOLUSD",1732454991867,35.5637,247.73,247.5,30.606]
["bitfinex","SOLUSD",1732454992059,35.5637,247.73,247.51,0.60567584]
["bitfinex","SOLUSD",1732454992361,0.8073,247.72,247.51,0.60567584]
["bitfinex","SOLUSD",1732454992845,0.8073,247.72,247.53,20.0]
["bitfinex","SOLUSD",1732454993051,0.8073,247.72,247.54,23.776884]
["bitfinex","SOLUSD",1732454993366,0.8073,247.72,247.56,23.776884]
["bitfinex","SOLUSD",1732454994160,2.8257,247.72,247.56,23.776884]
["bitfinex","SOLUSD",1732454995256,2.8257,247.72,247.58,23.776884]
["bitfinex","SOLUSD",1732454996248,2.8257,247.72,247.6,23.776884]
["bitfinex","SOLUSD",1732454998350,2.8257,247.72,247.59,2.4233]
["bitfinex","SOLUSD",1732454998351,2.8257,247.72,247.58,23.776884]
["bitfinex","SOLUSD",1732454999270,0.8073,247.72,247.6,23.776884]
["bitfinex","SOLUSD",1732455000358,0.8073,247.72,247.61,8.481]
["bitfinex","SOLUSD",1732455000552,0.8073,247.72,247.62,23.776884]
["bitfinex","SOLUSD",1732455001259,35.5637,247.73,247.64,23.776884]
["bitfinex","SOLUSD",1732455001260,25.7398,247.73,247.64,23.776884]
["bitfinex","SOLUSD",1732455001448,11.74108733,247.73,247.64,23.776884]
["bitfinex","SOLUSD",1732455001648,12.54838733,247.73,247.64,23.776884]
["bitfinex","SOLUSD",1732455002766,14.56668733,247.73,247.57,6.0587]
["bitfinex","SOLUSD",1732455003068,9.3028,247.72,247.57,6.0587]
["bitfinex","SOLUSD",1732455003241,20.0,247.69,247.51,8.4844]
["bitfinex","SOLUSD",1732455003443,20.0,247.68,247.51,8.4844]
["bitfinex","SOLUSD",1732455004466,23.5479,247.67,247.51,8.4844]
["bitfinex","SOLUSD",1732455004671,9.3028,247.65,247.45,8.4865]
["bitfinex","SOLUSD",1732455004869,23.5479,247.61,247.45,8.4865]
["bitfinex","SOLUSD",1732455005370,9.7668,247.57,247.45,6.0618]
["bitfinex","SOLUSD",1732455005561,9.7668,247.57,247.45,8.4865]
["bitfinex","SOLUSD",1732455006080,9.7668,247.57,247.42,2.4249]
["bitfinex","SOLUSD",1732455006245,25.6728,247.56,247.42,2.4249]
["bitfinex","SOLUSD",1732455006446,25.6728,247.56,247.39,6.0631]
["bitfinex","SOLUSD",1732455006651,20.0,247.53,247.34,8.4903]
["bitfinex","SOLUSD",1732455007269,25.6728,247.56,247.39,10.0]
["bitfinex","SOLUSD",1732455007460,25.6728,247.56,247.4,0.60592973]
["bitfinex","SOLUSD",1732455007664,25.6728,247.56,247.41,10.0]
["bitfinex","SOLUSD",1732455007862,25.6728,247.56,247.38,22.97494783]
["bitfinex","SOLUSD",1732455008169,25.6728,247.56,247.39,23.776884]
["bitfinex","SOLUSD",1732455008468,25.6728,247.56,247.41,20.0]
["bitfinex","SOLUSD",1732455008775,0.8079,247.55,247.42,2.425]
["bitfinex","SOLUSD",1732455009069,0.8079,247.55,247.42,8.4875]
["bitfinex","SOLUSD",1732455010165,0.8079,247.55,247.43,23.776884]
["bitfinex","SOLUSD",1732455010355,20.0,247.53,247.42,6.0625]
["bitfinex","SOLUSD",1732455010546,20.0,247.53,247.39,2.4253]
["bitfinex","SOLUSD",1732455010874,25.6728,247.52,247.39,2.4253]
["bitfinex","SOLUSD",1732455011752,0.808,247.51,247.37,6.0637]
["bitfinex","SOLUSD",1732455011949,9.7668,247.5,247.35,6.07501714]
["bitfinex","SOLUSD",1732455012159,25.6728,247.46,247.34,8.50071714]
["bitfinex","SOLUSD",1732455012359,25.6728,247.46,247.34,2.4257]
["bitfinex","SOLUSD",1732455013147,25.6728,247.46,247.34,6.0645]
["bitfinex","SOLUSD",1732455013453,25.6728,247.46,247.35,23.776884]
["bitfinex","SOLUSD",1732455013962,25.6728,247.46,247.37,23.776884]
["bitfinex","SOLUSD",1732455014158,25.6728,247.46,247.37,24.38304464]
["bitfinex","SOLUSD",1732455014474,25.6728,247.46,247.37,23.776884]
["bitfinex","SOLUSD",1732455015753,25.6728,247.46,247.39,23.776884]
["bitfinex","SOLUSD",1732455017362,25.6728,247.46,247.4,8.4882]
["bitfinex","SOLUSD",1732455017567,25.6728,247.46,247.41,23.776884]
["bitfinex","SOLUSD",1732455018363,25.6728,247.46,247.41,26.201884]
["bitfinex","SOLUSD",1732455019084,26.481,247.46,247.38,23.776884]
["bitfinex","SOLUSD",1732455019457,26.481,247.46,247.35,6.0641]
["bitfinex","SOLUSD",1732455019766,26.481,247.46,247.33,2.4258]
["bitfinex","SOLUSD",1732455020165,26.481,247.46,247.31,8.50101714]
["bitfinex","SOLUSD",1732455020367,28.5015,247.46,247.31,6.07501714]
["bitfinex","SOLUSD",1732455020573,20.0,247.42,247.31,6.07501714]
["bitfinex","SOLUSD",1732455020869,23.4689,247.41,247.27,8.50141714]
["bitfinex","SOLUSD",1732455021078,23.4689,247.41,247.27,8.4926]
["bitfinex","SOLUSD",1732455021263,23.4689,247.41,247.27,14.56761714]
["bitfinex","SOLUSD",1732455021466,23.4689,247.41,247.27,8.4926]
["bitfinex","SOLUSD",1732455021980,24.2772,247.41,247.27,8.4926]
["bitfinex","SOLUSD",1732455022275,23.4689,247.41,247.28,0.60637759]
["bitfinex","SOLUSD",1732455022459,23.4689,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732455022663,23.4689,247.41,247.28,23.776884]
["bitfinex","SOLUSD",1732455023064,24.2772,247.41,247.29,6.07501714]
["bitfinex","SOLUSD",1732455023263,24.2772,247.41,247.27,14.56761714]
["bitfinex","SOLUSD",1732455023978,24.2772,247.41,247.27,8.4926]
["bitfinex","SOLUSD",1732455024367,24.2772,247.41,247.3,23.776884]
["bitfinex","SOLUSD",1732455025763,24.2772,247.41,247.3,26.202984]
["bitfinex","SOLUSD",1732455025978,24.2772,247.41,247.29,6.0657]
["bitfinex","SOLUSD",1732455026380,20.0,247.38,247.24,12.14171714]
["bitfinex","SOLUSD",1732455026594,10.2121,247.37,247.24,8.4934]
["bitfinex","SOLUSD",1732455027673,0.8085,247.35,247.24,6.0667]
["bitfinex","SOLUSD",1732455027881,0.8085,247.35,247.22,2.4269]
["bitfinex","SOLUSD",1732455028057,20.0,247.33,247.2,2.4271]
["bitfinex","SOLUSD",1732455028471,2.8299,247.35,247.2,2.4271]
["bitfinex","SOLUSD",1732455028672,2.8299,247.35,247.2,6.0679]
["bitfinex","SOLUSD",1732455028673,20.0,247.33,247.2,6.0679]
["bitfinex","SOLUSD",1732455028881,20.0,247.32,247.2,6.0679]
["bitfinex","SOLUSD",1732455029474,20.0,247.33,247.2,6.0679]
["bitfinex","SOLUSD",1732455029968,20.8086,247.33,247.2,6.0679]
["bitfinex","SOLUSD",1732455030482,20.8086,247.33,247.21,23.776884]
["bitfinex","SOLUSD",1732455030664,20.8086,247.33,247.2,6.0679]
["bitfinex","SOLUSD",1732455032188,0.8086,247.33,247.2,6.0679]
["bitfinex","SOLUSD",1732455032382,25.4856,247.36,247.24,43.776884]
["bitfinex","SOLUSD",1732455032562,25.4856,247.36,247.28,20.0]
["bitfinex","SOLUSD",1732455032762,25.4856,247.36,247.29,23.776884]
["bitfinex","SOLUSD",1732455034184,25.4856,247.36,247.3,8.4917]
["bitfinex","SOLUSD",1732455034497,25.4856,247.36,247.31,23.776884]
["bitfinex","SOLUSD",1732455035477,26.2941,247.36,247.22,20.0]
["bitfinex","SOLUSD",1732455035664,26.2941,247.36,247.2,20.6309]
["bitfinex","SOLUSD",1732455035665,26.2941,247.36,247.23,20.0]
["bitfinex","SOLUSD",1732455036082,26.2941,247.36,247.24,8.4936]
["bitfinex","SOLUSD",1732455037505,10.2121,247.35,247.22,2.4269]
["bitfinex","SOLUSD",1732455037678,20.0,247.32,247.19,6.068]
["bitfinex","SOLUSD",1732455037882,20.0,247.32,247.17,2.4274]
["bitfinex","SOLUSD",1732455038080,20.0,247.32,247.14,12.98754793]
["bitfinex","SOLUSD",1732455038283,2.8304,247.31,247.15,2.4276]
["bitfinex","SOLUSD",1732455038484,25.4856,247.3,247.15,2.4276]
["bitfinex","SOLUSD",1732455038973,20.0,247.27,247.15,6.0691]
["bitfinex","SOLUSD",1732455039174,10.2121,247.26,247.14,12.98754793]
["bitfinex","SOLUSD",1732455039385,20.0,247.23,247.14,12.98754793]
["bitfinex","SOLUSD",1732455039695,20.0,247.23,247.1,6.0702]
["bitfinex","SOLUSD",1732455039696,25.4856,247.22,247.1,6.0702]
["bitfinex","SOLUSD",1732455039876,25.4856,247.22,247.1,8.4983]
["bitfinex","SOLUSD",1732455040282,0.809,247.21,247.07,12.1422]
["bitfinex","SOLUSD",1732455041292,0.809,247.21,247.06,20.0]
["bitfinex","SOLUSD",1732455042582,20.0,247.19,247.07,23.776884]
["bitfinex","SOLUSD",1732455042784,0.809,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1732455043477,0.809,247.21,247.07,26.205284]
["bitfinex","SOLUSD",1732455044090,25.28478459,247.22,247.07,26.205284]
["bitfinex","SOLUSD",1732455044596,25.28478459,247.22,247.07,32.276384]
["bitfinex","SOLUSD",1732455044781,25.28478459,247.22,247.1,20.0]
["bitfinex","SOLUSD",1732455044978,25.28478459,247.22,247.11,23.776884]
["bitfinex","SOLUSD",1732455045580,25.28478459,247.22,247.15,23.776884]
["bitfinex","SOLUSD",1732455046000,11.0209,247.26,247.15,23.776884]
["bitfinex","SOLUSD",1732455046672,11.0209,247.26,247.17,23.776884]
["bitfinex","SOLUSD",1732455047187,26.1644,247.25,247.17,23.776884]
["bitfinex","SOLUSD",1732455047497,26.1644,247.25,247.15,23.776884]
["bitfinex","SOLUSD",1732455048103,26.1644,247.25,247.13,23.776884]
["bitfinex","SOLUSD",1732455048287,26.1644,247.25,247.11,23.776884]
["bitfinex","SOLUSD",1732455048803,26.1644,247.25,247.11,32.274984]
["bitfinex","SOLUSD",1732455048804,0.8089,247.24,247.11,32.274984]
["bitfinex","SOLUSD",1732455048995,26.9733,247.25,247.11,32.274984]
["bitfinex","SOLUSD",1732455049209,26.1644,247.25,247.13,23.776884]
["bitfinex","SOLUSD",1732455049391,26.1644,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1732455049597,26.1644,247.31,247.17,23.776884]
["bitfinex","SOLUSD",1732455049887,26.1644,247.31,247.24,20.0]
["bitfinex","SOLUSD",1732455050089,26.1644,247.31,247.25,23.776884]
["bitfinex","SOLUSD",1732455050607,0.8087,247.3,247.25,23.776884]
["bitfinex","SOLUSD",1732455054391,20.0,247.28,247.14,6.0694]
["bitfinex","SOLUSD",1732455054603,20.0,247.27,247.14,6.0694]
["bitfinex","SOLUSD",1732455054809,20.0,247.27,247.14,8.4971]
["bitfinex","SOLUSD",1732455055193,20.0,247.27,247.12,2.4279]
["bitfinex","SOLUSD",1732455055389,24.29119569,247.27,247.1,15.41765032]
["bitfinex","SOLUSD",1732455055688,24.29119569,247.27,247.09,6.0704]
["bitfinex","SOLUSD",1732455055689,9.6427,247.23,247.09,8.4986]
["bitfinex","SOLUSD",1732455056284,20.0,247.2,247.05,2.4286]
["bitfinex","SOLUSD",1732455056490,20.0,247.2,247.05,8.5002]
["bitfinex","SOLUSD",1732455057795,20.0,247.2,247.05,6.0716]
["bitfinex","SOLUSD",1732455058188,20.0,247.18,247.05,6.0716]
["bitfinex","SOLUSD",1732455058710,20.0,247.18,247.06,23.776884]
["bitfinex","SOLUSD",1732455059223,20.0,247.18,247.01,2.429]
["bitfinex","SOLUSD",1732455059511,25.6581,247.17,247.01,8.5016]
["bitfinex","SOLUSD",1732455060208,0.8091,247.16,247.07,3.86667703]
["bitfinex","SOLUSD",1732455060393,0.8091,247.16,247.03,2.4287]
["bitfinex","SOLUSD",1732455060600,0.8091,247.16,247.03,8.5008]
["bitfinex","SOLUSD",1732455061193,0.8091,247.16,247.04,23.776884]
["bitfinex","SOLUSD",1732455061518,20.0,247.12,246.98,6.0733]
["bitfinex","SOLUSD",1732455062312,0.8093,247.11,246.98,6.0733]
["bitfinex","SOLUSD",1732455063997,0.8093,247.11,246.99,26.205984]
["bitfinex","SOLUSD",1732455064399,0.8093,247.11,246.99,32.279084]
["bitfinex","SOLUSD",1732455064602,0.8093,247.11,247.03,23.776884]
["bitfinex","SOLUSD",1732455064800,9.5101,247.15,247.03,23.776884]
["bitfinex","SOLUSD",1732455064998,10.3193,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1732455065208,25.6581,247.17,247.1,20.0]
["bitfinex","SOLUSD",1732455065401,25.6581,247.17,247.11,23.776884]
["bitfinex","SOLUSD",1732455066208,26.4672,247.17,247.09,23.776884]
["bitfinex","SOLUSD",1732455066416,26.4672,247.17,247.04,2.4287]
["bitfinex","SOLUSD",1732455066598,26.4672,247.17,247.03,6.072]
["bitfinex","SOLUSD",1732455066910,20.0,247.14,246.98,6.0731]
["bitfinex","SOLUSD",1732455067251,9.5101,247.13,246.98,6.0731]
["bitfinex","SOLUSD",1732455068107,24.0831,247.09,246.94,6.0743]
["bitfinex","SOLUSD",1732455068496,20.0,247.06,246.94,6.0743]
["bitfinex","SOLUSD",1732455069521,20.0,247.06,246.89,6.0753]
["bitfinex","SOLUSD",1732455069818,20.0,247.06,246.9,2.43]
["bitfinex","SOLUSD",1732455069994,20.0,247.06,246.89,6.0753]
["bitfinex","SOLUSD",1732455070198,20.0,247.01,246.89,6.0753]
["bitfinex","SOLUSD",1732455070408,24.0831,247.0,246.89,6.0753]
["bitfinex","SOLUSD",1732455070812,24.0831,247.0,246.86,2.4305]
["bitfinex","SOLUSD",1732455071327,20.0,246.97,246.86,2.4305]
["bitfinex","SOLUSD",1732455071823,24.0831,247.0,246.86,8.5068]
["bitfinex","SOLUSD",1732455072009,24.0831,247.0,246.86,20.6594]
["bitfinex","SOLUSD",1732455072313,24.0831,247.0,246.89,20.0]
["bitfinex","SOLUSD",1732455072621,24.0831,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732455074000,24.8928,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732455074404,20.0,246.97,246.81,6.0774]
["bitfinex","SOLUSD",1732455074925,24.8928,247.0,246.81,6.0774]
["bitfinex","SOLUSD",1732455075325,20.0,246.97,246.81,6.0774]
["bitfinex","SOLUSD",1732455075907,20.0,246.97,246.82,23.776884]
["bitfinex","SOLUSD",1732455076426,24.0831,247.0,246.84,23.776884]
["bitfinex","SOLUSD",1732455076600,24.0831,247.0,246.87,20.0]
["bitfinex","SOLUSD",1732455076803,24.0831,247.0,246.88,23.776884]
["bitfinex","SOLUSD",1732455077405,0.8097,246.98,246.88,23.776884]
["bitfinex","SOLUSD",1732455077621,20.0,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1732455077929,20.0,246.97,246.83,8.5078]
["bitfinex","SOLUSD",1732455079019,0.8098,246.96,246.76,8.5102]
["bitfinex","SOLUSD",1732455079225,25.5841,246.94,246.76,8.5102]
["bitfinex","SOLUSD",1732455079416,20.0,246.91,246.76,8.5102]
["bitfinex","SOLUSD",1732455079808,20.0,246.9,246.74,2.4317]
["bitfinex","SOLUSD",1732455080008,24.3923068,246.9,246.74,2.4317]
["bitfinex","SOLUSD",1732455080231,20.0,246.86,246.71,6.0798]
["bitfinex","SOLUSD",1732455080439,4.3923068,246.86,246.71,8.5118]
["bitfinex","SOLUSD",1732455081011,0.8101,246.88,246.71,6.0798]
["bitfinex","SOLUSD",1732455081540,0.8101,246.88,246.74,20.0]
["bitfinex","SOLUSD",1732455081912,4.37822347,246.87,246.71,6.0798]
["bitfinex","SOLUSD",1732455082314,20.0,246.85,246.71,6.0798]
["bitfinex","SOLUSD",1732455082839,20.0,246.85,246.61,37.1043]
["bitfinex","SOLUSD",1732455082840,10.2947,246.8,246.67,2.4323]
["bitfinex","SOLUSD",1732455083015,0.8104,246.79,246.66,6.081]
["bitfinex","SOLUSD",1732455083740,10.2947,246.8,246.66,6.081]
["bitfinex","SOLUSD",1732455083927,11.105,246.8,246.66,6.081]
["bitfinex","SOLUSD",1732455084316,11.105,246.8,246.67,23.776884]
["bitfinex","SOLUSD",1732455084731,26.7571,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732455084938,27.5673,246.84,246.75,26.208384]
["bitfinex","SOLUSD",1732455085320,26.7571,246.84,246.75,32.287384]
["bitfinex","SOLUSD",1732455085815,37.0518,246.93,246.79,23.776884]
["bitfinex","SOLUSD",1732455086010,37.0518,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732455086634,37.8617,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732455087144,37.8617,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1732455087428,37.8617,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732455088611,37.8617,246.93,246.8,20.0]
["bitfinex","SOLUSD",1732455089235,42.23992347,246.93,246.8,20.0]
["bitfinex","SOLUSD",1732455089417,20.0,246.89,246.72,6.0795]
["bitfinex","SOLUSD",1732455089720,4.37822347,246.88,246.72,6.0795]
["bitfinex","SOLUSD",1732455090239,20.0,246.89,246.72,6.0795]
["bitfinex","SOLUSD",1732455090412,135.5,246.92,246.72,6.0795]
["bitfinex","SOLUSD",1732455090812,37.8617,246.93,246.72,6.0795]
["bitfinex","SOLUSD",1732455091237,37.8617,246.93,246.75,20.0]
["bitfinex","SOLUSD",1732455091548,37.0518,246.93,246.84,23.776884]
["bitfinex","SOLUSD",1732455091834,6.40222347,247.03,246.84,23.776884]
["bitfinex","SOLUSD",1732455091835,10.2947,246.99,246.88,23.776884]
["bitfinex","SOLUSD",1732455092422,26.7571,247.0,246.92,23.776884]
["bitfinex","SOLUSD",1732455093138,27.5668,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732455094453,26.7571,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732455094948,0.8095,247.04,246.9,23.776884]
["bitfinex","SOLUSD",1732455095121,10.2947,247.05,246.81,12.1548]
["bitfinex","SOLUSD",1732455095122,10.2947,247.05,246.94,43.776884]
["bitfinex","SOLUSD",1732455096238,26.7571,247.06,246.96,23.776884]
["bitfinex","SOLUSD",1732455096541,26.7571,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732455096751,10.2947,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1732455096922,11.1038,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1732455097273,27.5662,247.19,247.08,23.776884]
["bitfinex","SOLUSD",1732455098547,31.94442347,247.19,247.08,23.776884]
["bitfinex","SOLUSD",1732455099644,31.94442347,247.19,247.06,23.776884]
["bitfinex","SOLUSD",1732455099849,27.5662,247.19,247.06,23.776884]
["bitfinex","SOLUSD",1732455100349,27.5662,247.19,247.06,26.205384]
["bitfinex","SOLUSD",1732455100923,31.94442347,247.19,247.06,26.205384]
["bitfinex","SOLUSD",1732455101649,31.94442347,247.19,247.06,32.276684]
["bitfinex","SOLUSD",1732455101828,31.94442347,247.19,247.1,23.776884]
["bitfinex","SOLUSD",1732455102028,27.5662,247.19,247.1,23.776884]
["bitfinex","SOLUSD",1732455103654,0.8091,247.19,247.1,23.776884]
["bitfinex","SOLUSD",1732455103945,1.00981541,247.22,247.1,32.275284]
["bitfinex","SOLUSD",1732455103946,1.81881541,247.22,247.1,32.275284]
["bitfinex","SOLUSD",1732455104151,1.00981541,247.22,247.14,23.776884]
["bitfinex","SOLUSD",1732455104351,1.00981541,247.22,247.17,20.0]
["bitfinex","SOLUSD",1732455104658,1.00981541,247.22,247.18,23.776884]
["bitfinex","SOLUSD",1732455105046,2.8301,247.34,247.18,23.776884]
["bitfinex","SOLUSD",1732455105230,2.8301,247.34,247.18,26.204184]
["bitfinex","SOLUSD",1732455105551,2.8301,247.34,247.18,32.272584]
["bitfinex","SOLUSD",1732455106933,20.0,247.32,247.18,32.272584]
["bitfinex","SOLUSD",1732455107148,0.8087,247.31,247.18,32.272584]
["bitfinex","SOLUSD",1732455108167,5.18692347,247.31,247.18,23.776884]
["bitfinex","SOLUSD",1732455108460,20.0,247.28,247.16,23.776884]
["bitfinex","SOLUSD",1732455108829,4.37822347,247.3,247.16,23.776884]
["bitfinex","SOLUSD",1732455109033,2.0217,247.31,247.18,23.776884]
["bitfinex","SOLUSD",1732455109273,20.0,247.32,247.18,23.776884]
["bitfinex","SOLUSD",1732455109430,0.8086,247.34,247.22,23.776884]
["bitfinex","SOLUSD",1732455110649,0.8086,247.34,247.22,26.203784]
["bitfinex","SOLUSD",1732455110956,0.8086,247.34,247.22,32.271184]
["bitfinex","SOLUSD",1732455111257,0.8086,247.34,247.22,59.124484]
["bitfinex","SOLUSD",1732455111452,0.8086,247.34,247.25,20.0]
["bitfinex","SOLUSD",1732455111757,34.24370419,247.42,247.25,20.0]
["bitfinex","SOLUSD",1732455111758,0.8084,247.4,247.29,20.0]
["bitfinex","SOLUSD",1732455111936,16.96947,247.4,247.3,23.776884]
["bitfinex","SOLUSD",1732455112355,0.8084,247.4,247.3,23.776884]
["bitfinex","SOLUSD",1732455112653,0.8084,247.4,247.25,20.0]
["bitfinex","SOLUSD",1732455112654,2.8288,247.44,247.29,23.776884]
["bitfinex","SOLUSD",1732455113166,20.0,247.42,247.29,23.776884]
["bitfinex","SOLUSD",1732455113656,2.8288,247.44,247.29,23.776884]
["bitfinex","SOLUSD",1732455113854,20.0,247.43,247.29,23.776884]
["bitfinex","SOLUSD",1732455114161,0.8083,247.42,247.31,23.776884]
["bitfinex","SOLUSD",1732455114360,0.8083,247.42,247.3,2.4262]
["bitfinex","SOLUSD",1732455114361,0.8083,247.42,247.29,23.776884]
["bitfinex","SOLUSD",1732455116248,2.8291,247.42,247.29,23.776884]
["bitfinex","SOLUSD",1732455116449,2.8291,247.42,247.25,20.0]
["bitfinex","SOLUSD",1732455116654,2.8291,247.42,247.26,20.0]
["bitfinex","SOLUSD",1732455117963,2.8291,247.42,247.27,23.776884]
["bitfinex","SOLUSD",1732455118172,20.0,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1732455118461,24.37822347,247.41,247.25,23.776884]
["bitfinex","SOLUSD",1732455119139,20.0,247.37,247.23,23.776884]
["bitfinex","SOLUSD",1732455119339,26.0771,247.36,247.22,23.776884]
["bitfinex","SOLUSD",1732455119654,26.0771,247.36,247.21,2.427]
["bitfinex","SOLUSD",1732455120160,0.8085,247.35,247.21,8.4947]
["bitfinex","SOLUSD",1732455120935,0.8085,247.35,247.22,23.776884]
["bitfinex","SOLUSD",1732455121241,2.8299,247.35,247.19,2.4272]
["bitfinex","SOLUSD",1732455121761,20.0,247.33,247.16,45.0598]
["bitfinex","SOLUSD",1732455121967,20.0,247.33,247.2,18.9295]
["bitfinex","SOLUSD",1732455122342,0.8086,247.32,247.21,23.776884]
["bitfinex","SOLUSD",1732455122543,0.8086,247.34,247.25,23.776884]
["bitfinex","SOLUSD",1732455122857,0.8084,247.39,247.28,20.0]
["bitfinex","SOLUSD",1732455123035,0.8084,247.39,247.29,23.776884]
["bitfinex","SOLUSD",1732455123962,2.021,247.4,247.29,23.776884]
["bitfinex","SOLUSD",1732455126359,2.021,247.4,247.28,23.776884]
["bitfinex","SOLUSD",1732455126862,2.021,247.4,247.29,23.776884]
["bitfinex","SOLUSD",1732455127056,0.8083,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732455127291,0.8082,247.46,247.33,23.776884]
["bitfinex","SOLUSD",1732455127641,0.8082,247.46,247.36,20.0]
["bitfinex","SOLUSD",1732455127960,0.8082,247.46,247.37,23.776884]
["bitfinex","SOLUSD",1732455128842,0.8082,247.46,247.37,26.202284]
["bitfinex","SOLUSD",1732455129265,0.8082,247.46,247.37,23.776884]
["bitfinex","SOLUSD",1732455130665,0.8082,247.46,247.35,23.776884]
["bitfinex","SOLUSD",1732455131163,0.8082,247.46,247.37,23.776884]
["bitfinex","SOLUSD",1732455132277,0.8082,247.46,247.33,23.776884]
["bitfinex","SOLUSD",1732455133572,0.8082,247.46,247.28,2.4263]
["bitfinex","SOLUSD",1732455133573,20.0,247.45,247.28,2.4263]
["bitfinex","SOLUSD",1732455133870,20.0,247.45,247.28,8.4922]
["bitfinex","SOLUSD",1732455134766,0.8082,247.46,247.33,23.776884]
["bitfinex","SOLUSD",1732455134960,0.8082,247.46,247.33,26.202784]
["bitfinex","SOLUSD",1732455135640,0.8082,247.46,247.33,32.267484]
["bitfinex","SOLUSD",1732455135842,0.8082,247.46,247.36,20.0]
["bitfinex","SOLUSD",1732455136140,0.8082,247.46,247.37,23.776884]
["bitfinex","SOLUSD",1732455137555,0.8082,247.46,247.28,6.0658]
["bitfinex","SOLUSD",1732455137756,20.0,247.44,247.28,6.0658]
["bitfinex","SOLUSD",1732455137950,20.0,247.44,247.28,8.4921]
["bitfinex","SOLUSD",1732455138657,20.0,247.44,247.28,6.0658]
["bitfinex","SOLUSD",1732455138858,20.0,247.4,247.26,12.1971]
["bitfinex","SOLUSD",1732455139060,20.0,247.4,247.24,6.0669]
["bitfinex","SOLUSD",1732455139263,2.8291,247.42,247.24,6.0669]
["bitfinex","SOLUSD",1732455139264,44.6322,247.39,247.24,6.0669]
["bitfinex","SOLUSD",1732455139459,44.6322,247.39,247.22,3.43671541]
["bitfinex","SOLUSD",1732455140164,44.6322,247.39,247.22,9.50411541]
["bitfinex","SOLUSD",1732455140357,24.6322,247.39,247.23,23.776884]
["bitfinex","SOLUSD",1732455140680,0.8083,247.42,247.26,20.0]
["bitfinex","SOLUSD",1732455140883,26.4385,247.45,247.35,43.776884]
["bitfinex","SOLUSD",1732455141185,10.6818,247.5,247.35,43.776884]
["bitfinex","SOLUSD",1732455141383,26.4385,247.52,247.35,43.776884]
["bitfinex","SOLUSD",1732455142307,0.8081,247.5,247.36,2.4256]
["bitfinex","SOLUSD",1732455142477,0.8081,247.5,247.37,23.776884]
["bitfinex","SOLUSD",1732455142664,0.8081,247.5,247.4,20.0]
["bitfinex","SOLUSD",1732455142863,0.8081,247.5,247.41,23.776884]
["bitfinex","SOLUSD",1732455143579,0.8081,247.5,247.41,26.201984]
["bitfinex","SOLUSD",1732455143760,0.808,247.53,247.45,23.776884]
["bitfinex","SOLUSD",1732455143962,11.4897,247.55,247.45,23.776884]
["bitfinex","SOLUSD",1732455145461,11.4897,247.55,247.45,26.201484]
["bitfinex","SOLUSD",1732455145658,0.8079,247.55,247.45,26.201484]
["bitfinex","SOLUSD",1732455146271,26.4385,247.6,247.45,32.263284]
["bitfinex","SOLUSD",1732455146582,0.8077,247.59,247.45,32.263284]
["bitfinex","SOLUSD",1732455147580,0.8077,247.59,247.53,23.776884]
["bitfinex","SOLUSD",1732455148076,0.8075,247.65,247.53,23.776884]
["bitfinex","SOLUSD",1732455149457,0.8075,247.65,247.55,23.776884]
["bitfinex","SOLUSD",1732455149662,0.8075,247.65,247.53,23.776884]
["bitfinex","SOLUSD",1732455149972,20.0,247.63,247.44,2.4248]
["bitfinex","SOLUSD",1732455150679,20.0,247.62,247.42,8.4873]
["bitfinex","SOLUSD",1732455151269,20.0,247.61,247.42,8.4873]
["bitfinex","SOLUSD",1732455151576,0.8077,247.6,247.42,6.0624]
["bitfinex","SOLUSD",1732455151977,0.8077,247.6,247.43,24.38282601]
["bitfinex","SOLUSD",1732455152290,0.8075,247.65,247.43,34.38282601]
["bitfinex","SOLUSD",1732455153164,0.8075,247.65,247.5,20.0]
["bitfinex","SOLUSD",1732455153365,0.8075,247.65,247.51,43.776884]
["bitfinex","SOLUSD",1732455153570,0.8075,247.65,247.53,20.0]
["bitfinex","SOLUSD",1732455153763,0.8075,247.65,247.54,23.776884]
["bitfinex","SOLUSD",1732455154279,0.8074,247.7,247.54,26.200584]
["bitfinex","SOLUSD",1732455154872,20.0,247.68,247.54,26.200584]
["bitfinex","SOLUSD",1732455156675,0.8075,247.67,247.54,26.200584]
["bitfinex","SOLUSD",1732455157694,0.8075,247.67,247.58,23.776884]
["bitfinex","SOLUSD",1732455158592,0.8074,247.7,247.58,26.200184]
["bitfinex","SOLUSD",1732455159078,0.8074,247.7,247.61,20.0]
["bitfinex","SOLUSD",1732455159283,0.8074,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732455160183,7.8731511,247.78,247.62,23.776884]
["bitfinex","SOLUSD",1732455160184,26.7029,247.77,247.62,23.776884]
["bitfinex","SOLUSD",1732455160391,26.7029,247.77,247.66,20.0]
["bitfinex","SOLUSD",1732455160681,26.7029,247.77,247.67,23.776884]
["bitfinex","SOLUSD",1732455160884,0.807,247.82,247.7,20.0]
["bitfinex","SOLUSD",1732455161088,0.807,247.82,247.71,23.776884]
["bitfinex","SOLUSD",1732455161676,36.3081,247.81,247.71,23.776884]
["bitfinex","SOLUSD",1732455162076,35.8081,247.81,247.71,23.776884]
["bitfinex","SOLUSD",1732455162389,2.0173,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1732455162390,0.8069,247.85,247.74,23.776884]
["bitfinex","SOLUSD",1732455163291,2.0173,247.86,247.74,23.776884]
["bitfinex","SOLUSD",1732455163480,2.0173,247.86,247.73,23.776884]
["bitfinex","SOLUSD",1732455164196,22.0173,247.86,247.73,23.776884]
["bitfinex","SOLUSD",1732455164375,20.0,247.86,247.73,23.776884]
["bitfinex","SOLUSD",1732455164581,20.0,247.86,247.72,8.4772]
["bitfinex","SOLUSD",1732455164582,0.8068,247.88,247.77,23.776884]
["bitfinex","SOLUSD",1732455165278,6.8574,247.9,247.67,6.0562]
["bitfinex","SOLUSD",1732455165484,6.8574,247.9,247.7,20.0]
["bitfinex","SOLUSD",1732455166171,4.13658021,247.89,247.7,20.0]
["bitfinex","SOLUSD",1732455166790,20.0,247.87,247.7,20.0]
["bitfinex","SOLUSD",1732455167382,22.8241,247.86,247.7,20.0]
["bitfinex","SOLUSD",1732455168295,2.8241,247.86,247.71,23.776884]
["bitfinex","SOLUSD",1732455168491,0.8069,247.86,247.75,23.776884]
["bitfinex","SOLUSD",1732455168898,25.8771,247.94,247.8,20.0]
["bitfinex","SOLUSD",1732455169101,25.8771,247.94,247.81,20.0]
["bitfinex","SOLUSD",1732455169396,0.8066,247.93,247.82,23.776884]
["bitfinex","SOLUSD",1732455170283,0.8066,247.93,247.82,26.197884]
["bitfinex","SOLUSD",1732455170586,0.8066,247.93,247.82,32.250584]
["bitfinex","SOLUSD",1732455171983,0.8066,247.93,247.82,23.776884]
["bitfinex","SOLUSD",1732455172497,2.8232,247.93,247.78,2.4214]
["bitfinex","SOLUSD",1732455172676,2.8232,247.93,247.8,20.0]
["bitfinex","SOLUSD",1732455173079,2.8232,247.93,247.74,20.0]
["bitfinex","SOLUSD",1732455173394,2.8232,247.93,247.75,20.0]
["bitfinex","SOLUSD",1732455173575,2.8232,247.93,247.76,2.4216]
["bitfinex","SOLUSD",1732455173998,2.8232,247.93,247.79,20.0]
["bitfinex","SOLUSD",1732455174500,2.8232,247.93,247.8,23.776884]
["bitfinex","SOLUSD",1732455179285,20.0,247.9,247.72,2.422]
["bitfinex","SOLUSD",1732455179595,2.8238,247.89,247.66,30.592]
["bitfinex","SOLUSD",1732455179982,2.8238,247.89,247.66,20.592]
["bitfinex","SOLUSD",1732455180184,2.8238,247.89,247.66,30.592]
["bitfinex","SOLUSD",1732455180686,2.8238,247.89,247.74,20.0]
["bitfinex","SOLUSD",1732455180886,2.8238,247.89,247.76,23.776884]
["bitfinex","SOLUSD",1732455181505,2.8238,247.89,247.71,6.0554]
["bitfinex","SOLUSD",1732455181807,24.931,247.85,247.71,6.0554]
["bitfinex","SOLUSD",1732455182579,24.931,247.85,247.66,12.1128]
["bitfinex","SOLUSD",1732455182784,0.8069,247.84,247.66,20.592]
["bitfinex","SOLUSD",1732455183000,0.8069,247.84,247.73,20.0]
["bitfinex","SOLUSD",1732455183706,10.2655,247.83,247.69,20.0]
["bitfinex","SOLUSD",1732455184783,2.8245,247.82,247.69,20.0]
["bitfinex","SOLUSD",1732455184986,6.8596,247.82,247.61,6.0577]
["bitfinex","SOLUSD",1732455186212,6.8596,247.82,247.62,23.776884]
["bitfinex","SOLUSD",1732455186587,6.8596,247.82,247.61,6.0577]
["bitfinex","SOLUSD",1732455187108,24.931,247.81,247.61,6.0577]
["bitfinex","SOLUSD",1732455187613,20.0,247.78,247.61,6.0577]
["bitfinex","SOLUSD",1732455187788,0.8072,247.77,247.62,23.776884]
["bitfinex","SOLUSD",1732455188492,0.8072,247.77,247.61,6.0577]
["bitfinex","SOLUSD",1732455188493,2.8252,247.77,247.61,6.0577]
["bitfinex","SOLUSD",1732455188687,2.8252,247.77,247.5,2.4242]
["bitfinex","SOLUSD",1732455188688,20.0,247.73,247.5,2.4242]
["bitfinex","SOLUSD",1732455189116,20.0,247.73,247.52,6.0601]
["bitfinex","SOLUSD",1732455189787,2.8253,247.75,247.52,20.6043]
["bitfinex","SOLUSD",1732455190095,2.8253,247.75,247.55,20.0]
["bitfinex","SOLUSD",1732455190895,0.8072,247.75,247.55,20.60565753]
["bitfinex","SOLUSD",1732455191095,0.8072,247.75,247.6,20.0]
["bitfinex","SOLUSD",1732455191298,0.8072,247.75,247.61,23.776884]
["bitfinex","SOLUSD",1732455191810,0.8072,247.75,247.65,32.256484]
["bitfinex","SOLUSD",1732455192413,24.4933,247.87,247.68,20.0]
["bitfinex","SOLUSD",1732455192613,2.0173,247.85,247.69,23.776884]
["bitfinex","SOLUSD",1732455193404,2.0173,247.85,247.7,8.4779]
["bitfinex","SOLUSD",1732455193615,2.0173,247.85,247.71,23.776884]
["bitfinex","SOLUSD",1732455194711,2.0173,247.85,247.71,26.198984]
["bitfinex","SOLUSD",1732455197113,2.0173,247.85,247.71,32.254384]
["bitfinex","SOLUSD",1732455201326,0.8069,247.86,247.75,23.776884]
["bitfinex","SOLUSD",1732455201826,24.4933,247.87,247.79,23.776884]
["bitfinex","SOLUSD",1732455202202,25.3001,247.87,247.79,23.776884]
["bitfinex","SOLUSD",1732455203502,25.3001,247.87,247.77,23.776884]
["bitfinex","SOLUSD",1732455203915,25.3001,247.87,247.76,23.776884]
["bitfinex","SOLUSD",1732455204228,27.3172,247.87,247.76,23.776884]
["bitfinex","SOLUSD",1732455205130,27.3172,247.87,247.7,8.4777]
["bitfinex","SOLUSD",1732455205623,27.3172,247.87,247.7,6.0555]
["bitfinex","SOLUSD",1732455206401,27.3172,247.87,247.71,23.776884]
["bitfinex","SOLUSD",1732455206620,27.3172,247.87,247.73,23.776884]
["bitfinex","SOLUSD",1732455206825,25.3001,247.87,247.73,23.776884]
["bitfinex","SOLUSD",1732455207327,25.3001,247.87,247.77,23.776884]
["bitfinex","SOLUSD",1732455208202,25.3001,247.87,247.57,20.0]
["bitfinex","SOLUSD",1732455208510,25.3001,247.87,247.61,24.4791]
["bitfinex","SOLUSD",1732455208511,20.0,247.8,247.61,24.4791]
["bitfinex","SOLUSD",1732455208716,0.8071,247.79,247.62,8.4806]
["bitfinex","SOLUSD",1732455209125,20.0,247.75,247.62,8.4806]
["bitfinex","SOLUSD",1732455210219,20.0,247.75,247.55,29.14088894]
["bitfinex","SOLUSD",1732455210408,0.8072,247.74,247.56,8.4827]
["bitfinex","SOLUSD",1732455210827,0.8072,247.74,247.56,14.55771714]
["bitfinex","SOLUSD",1732455211124,0.8072,247.74,247.56,19.42962959]
["bitfinex","SOLUSD",1732455211504,0.8072,247.74,247.56,25.50464673]
["bitfinex","SOLUSD",1732455211710,0.8072,247.74,247.62,3.86111749]
["bitfinex","SOLUSD",1732455212110,20.0,247.75,247.63,23.776884]
["bitfinex","SOLUSD",1732455212426,0.8072,247.77,247.63,27.63800149]
["bitfinex","SOLUSD",1732455212926,0.8072,247.77,247.65,23.776884]
["bitfinex","SOLUSD",1732455213313,0.8072,247.77,247.65,27.63800149]
["bitfinex","SOLUSD",1732455213618,0.8072,247.77,247.67,23.776884]
["bitfinex","SOLUSD",1732455214531,0.8072,247.77,247.68,2.0187]
["bitfinex","SOLUSD",1732455214707,9.5653,247.83,247.69,24.38234915]
["bitfinex","SOLUSD",1732455214906,9.5653,247.83,247.69,28.24346664]
["bitfinex","SOLUSD",1732455215530,10.3723,247.83,247.69,28.24346664]
["bitfinex","SOLUSD",1732455215712,10.3723,247.83,247.69,24.38234915]
["bitfinex","SOLUSD",1732455215907,10.3723,247.83,247.71,23.776884]
["bitfinex","SOLUSD",1732455216221,10.3723,247.83,247.69,23.776884]
["bitfinex","SOLUSD",1732455216418,10.3723,247.83,247.68,7.0655]
["bitfinex","SOLUSD",1732455216623,20.0,247.8,247.67,10.94099378]
["bitfinex","SOLUSD",1732455217630,20.0,247.8,247.66,2.0188]
["bitfinex","SOLUSD",1732455218007,0.8071,247.79,247.62,5.0478]
["bitfinex","SOLUSD",1732455219132,0.8071,247.79,247.63,23.776884]
["bitfinex","SOLUSD",1732455220129,0.807,247.81,247.64,24.5845]
["bitfinex","SOLUSD",1732455220312,0.807,247.81,247.66,23.776884]
["bitfinex","SOLUSD",1732455220513,0.807,247.81,247.68,23.776884]
["bitfinex","SOLUSD",1732455220831,23.7189,247.86,247.68,23.776884]
["bitfinex","SOLUSD",1732455221008,0.8069,247.85,247.7,43.776884]
["bitfinex","SOLUSD",1732455221433,0.8069,247.85,247.7,44.38216914]
["bitfinex","SOLUSD",1732455222130,23.7189,247.86,247.72,23.776884]
["bitfinex","SOLUSD",1732455222309,9.7293,247.9,247.72,24.38209572]
["bitfinex","SOLUSD",1732455222905,10.536,247.9,247.75,20.0]
["bitfinex","SOLUSD",1732455223114,10.536,247.9,247.82,23.776884]
["bitfinex","SOLUSD",1732455223318,9.7293,247.9,247.82,23.776884]
["bitfinex","SOLUSD",1732455223625,23.8451,247.92,247.82,23.776884]
["bitfinex","SOLUSD",1732455224010,23.8451,247.92,247.84,23.776884]
["bitfinex","SOLUSD",1732455224420,0.8066,247.95,247.84,23.776884]
["bitfinex","SOLUSD",1732455224620,33.5744,248.08,247.85,0.60504177]
["bitfinex","SOLUSD",1732455224856,0.92402493,248.07,247.9,23.776884]
["bitfinex","SOLUSD",1732455225524,0.92402493,248.07,247.9,24.38165756]
["bitfinex","SOLUSD",1732455225729,1.73022493,248.07,247.91,7.0589]
["bitfinex","SOLUSD",1732455225928,1.73022493,248.07,247.92,23.776884]
["bitfinex","SOLUSD",1732455227723,0.8063,248.04,247.92,23.776884]
["bitfinex","SOLUSD",1732455227934,0.92402493,248.03,247.92,23.776884]
["bitfinex","SOLUSD",1732455228726,0.8063,248.02,247.92,23.776884]
["bitfinex","SOLUSD",1732455229709,0.8063,248.02,247.92,25.793584]
["bitfinex","SOLUSD",1732455229927,0.92402493,248.03,247.92,30.835484]
["bitfinex","SOLUSD",1732455231633,1.73032493,248.03,247.92,30.835484]
["bitfinex","SOLUSD",1732455231835,1.73032493,248.03,247.92,28.818784]
["bitfinex","SOLUSD",1732455232815,1.73032493,248.03,247.92,30.835484]
["bitfinex","SOLUSD",1732455233027,0.92402493,248.03,247.92,30.835484]
["bitfinex","SOLUSD",1732455233420,0.92402493,248.03,247.92,40.866284]
["bitfinex","SOLUSD",1732455234321,1.73032493,248.03,247.92,7.0586]
["bitfinex","SOLUSD",1732455235534,1.73032493,248.03,247.89,43.776884]
["bitfinex","SOLUSD",1732455235731,1.73032493,248.03,247.9,20.0]
["bitfinex","SOLUSD",1732455236639,1.73032493,248.03,247.9,22.0168]
["bitfinex","SOLUSD",1732455237112,1.73032493,248.03,247.91,23.776884]
["bitfinex","SOLUSD",1732455237511,1.73032493,248.03,247.9,5.0423]
["bitfinex","SOLUSD",1732455237734,1.73032493,248.03,247.84,5.0433]
["bitfinex","SOLUSD",1732455237935,3.74612493,248.03,247.84,7.0607]
["bitfinex","SOLUSD",1732455238524,23.74612493,248.03,247.86,7.0603]
["bitfinex","SOLUSD",1732455239624,23.74612493,248.03,247.86,5.0431]
["bitfinex","SOLUSD",1732455239934,23.74612493,248.03,247.87,23.776884]
["bitfinex","SOLUSD",1732455240415,24.4049,248.02,247.86,5.0431]
["bitfinex","SOLUSD",1732455240621,20.0,247.99,247.86,5.0431]
["bitfinex","SOLUSD",1732455240835,0.8065,247.98,247.86,5.0431]
["bitfinex","SOLUSD",1732455241933,24.4049,248.1,247.87,24.3818286]
["bitfinex","SOLUSD",1732455242744,2.8214,248.09,247.88,7.0598]
["bitfinex","SOLUSD",1732455243040,2.8214,248.09,247.89,23.776884]
["bitfinex","SOLUSD",1732455243536,20.0,248.07,247.89,23.776884]
["bitfinex","SOLUSD",1732455244041,20.8062,248.06,247.91,23.776884]
["bitfinex","SOLUSD",1732455244418,0.8062,248.06,247.91,24.38174843]
["bitfinex","SOLUSD",1732455245229,24.4049,248.1,247.91,24.38174843]
["bitfinex","SOLUSD",1732455245524,0.8062,248.08,247.91,24.38174843]
["bitfinex","SOLUSD",1732455245840,0.8062,248.08,247.91,23.776884]
["bitfinex","SOLUSD",1732455246036,0.8062,248.08,247.92,7.0586]
["bitfinex","SOLUSD",1732455246346,0.8062,248.08,247.93,23.776884]
["bitfinex","SOLUSD",1732455246642,20.0,248.07,247.93,23.776884]
["bitfinex","SOLUSD",1732455248021,0.8062,248.06,247.93,23.776884]
["bitfinex","SOLUSD",1732455248223,0.8062,248.06,247.93,30.835184]
["bitfinex","SOLUSD",1732455249920,2.8214,248.09,247.93,30.835184]
["bitfinex","SOLUSD",1732455250129,0.8061,248.09,247.95,23.776884]
["bitfinex","SOLUSD",1732455250431,0.8061,248.09,247.97,23.776884]
["bitfinex","SOLUSD",1732455251132,0.8061,248.09,247.99,23.776884]
["bitfinex","SOLUSD",1732455251439,24.4049,248.1,247.99,23.776884]
["bitfinex","SOLUSD",1732455251743,25.211,248.1,247.99,23.776884]
["bitfinex","SOLUSD",1732455252415,25.211,248.1,248.0,7.0564]
["bitfinex","SOLUSD",1732455252619,25.211,248.1,248.01,23.776884]
["bitfinex","SOLUSD",1732455253929,25.211,248.1,247.94,5.0413]
["bitfinex","SOLUSD",1732455253930,27.2263,248.1,247.94,5.0413]
["bitfinex","SOLUSD",1732455254538,20.0,248.07,247.94,5.0413]
["bitfinex","SOLUSD",1732455254724,20.0,248.07,247.91,2.0168]
["bitfinex","SOLUSD",1732455255246,20.0,248.02,247.84,7.0609]
["bitfinex","SOLUSD",1732455255741,20.0,247.98,247.84,5.0435]
["bitfinex","SOLUSD",1732455256132,27.2273,248.01,247.81,1.00981541]
["bitfinex","SOLUSD",1732455256133,20.0,247.94,247.81,1.00981541]
["bitfinex","SOLUSD",1732455256318,20.0,247.9,247.81,1.00981541]
["bitfinex","SOLUSD",1732455256639,24.4049,247.93,247.81,1.00981541]
["bitfinex","SOLUSD",1732455257346,9.3483,247.92,247.81,1.00981541]
["bitfinex","SOLUSD",1732455257516,0.8067,247.91,247.81,1.00981541]
["bitfinex","SOLUSD",1732455257721,2.8235,247.91,247.81,1.00981541]
["bitfinex","SOLUSD",1732455259321,20.0,247.89,247.81,1.00981541]
["bitfinex","SOLUSD",1732455259525,0.8068,247.88,247.81,1.00981541]
["bitfinex","SOLUSD",1732455260744,2.8239,247.88,247.81,1.00981541]
["bitfinex","SOLUSD",1732455263144,22.8239,247.88,247.81,1.00981541]
["bitfinex","SOLUSD",1732455263851,20.0,247.84,247.81,1.00981541]
["bitfinex","SOLUSD",1732455264838,24.5301,247.87,247.81,1.00981541]
["bitfinex","SOLUSD",1732455265732,0.8069,247.86,247.81,1.00981541]
["bitfinex","SOLUSD",1732455266048,20.0,247.84,247.81,1.00981541]
["bitfinex","SOLUSD",1732455266839,20.0,247.84,247.56,8.18962003]
["bitfinex","SOLUSD",1732455266840,20.0,247.76,247.62,5.0479]
["bitfinex","SOLUSD",1732455267143,20.0,247.76,247.58,2.0194]
["bitfinex","SOLUSD",1732455267724,0.8072,247.75,247.58,7.0682]
["bitfinex","SOLUSD",1732455268126,0.8072,247.75,247.59,0.60564269]
["bitfinex","SOLUSD",1732455268551,0.8072,247.75,247.6,23.776884]
["bitfinex","SOLUSD",1732455268754,0.8072,247.75,247.62,23.776884]
["bitfinex","SOLUSD",1732455270242,2.8253,247.75,247.59,2.0194]
["bitfinex","SOLUSD",1732455270430,2.8253,247.75,247.58,5.0488]
["bitfinex","SOLUSD",1732455270637,20.0,247.71,247.58,5.0488]
["bitfinex","SOLUSD",1732455271264,20.0,247.71,247.58,7.0683]
["bitfinex","SOLUSD",1732455271661,9.9466,247.74,247.59,23.776884]
["bitfinex","SOLUSD",1732455271835,0.8073,247.73,247.6,7.0677]
["bitfinex","SOLUSD",1732455272037,0.8073,247.73,247.61,23.776884]
["bitfinex","SOLUSD",1732455272251,2.8256,247.73,247.58,2.0195]
["bitfinex","SOLUSD",1732455272457,2.8256,247.73,247.59,23.776884]
["bitfinex","SOLUSD",1732455272655,20.0,247.71,247.55,5.0494]
["bitfinex","SOLUSD",1732455272857,45.3909,247.7,247.55,5.0494]
["bitfinex","SOLUSD",1732455273058,20.0,247.67,247.52,2.0199]
["bitfinex","SOLUSD",1732455273354,20.0,247.65,247.5,7.0705]
["bitfinex","SOLUSD",1732455273561,4.0419691,247.65,247.5,7.0705]
["bitfinex","SOLUSD",1732455273728,24.0419691,247.65,247.5,5.0504]
["bitfinex","SOLUSD",1732455273932,0.8076,247.64,247.5,5.0504]
["bitfinex","SOLUSD",1732455274937,0.8076,247.64,247.53,20.0]
["bitfinex","SOLUSD",1732455275440,2.0185,247.71,247.54,0.60575173]
["bitfinex","SOLUSD",1732455275441,0.8074,247.69,247.54,0.60575173]
["bitfinex","SOLUSD",1732455275646,0.8074,247.69,247.54,23.776884]
["bitfinex","SOLUSD",1732455275859,0.8074,247.69,247.56,33.646284]
["bitfinex","SOLUSD",1732455276269,4.0419691,247.77,247.61,20.0]
["bitfinex","SOLUSD",1732455276270,0.8072,247.75,247.61,20.0]
["bitfinex","SOLUSD",1732455276557,0.8072,247.75,247.62,43.776884]
["bitfinex","SOLUSD",1732455277460,0.8072,247.75,247.59,24.2347]
["bitfinex","SOLUSD",1732455277461,6.8605,247.79,247.59,23.776884]
["bitfinex","SOLUSD",1732455277649,4.0419691,247.74,247.59,23.776884]
["bitfinex","SOLUSD",1732455277966,20.0,247.72,247.59,23.776884]
["bitfinex","SOLUSD",1732455278263,4.0419691,247.74,247.59,23.776884]
["bitfinex","SOLUSD",1732455278554,0.8073,247.73,247.59,23.776884]
["bitfinex","SOLUSD",1732455278735,2.8256,247.73,247.58,23.776884]
["bitfinex","SOLUSD",1732455278931,20.0,247.71,247.58,23.776884]
["bitfinex","SOLUSD",1732455279555,20.0,247.72,247.58,23.776884]
["bitfinex","SOLUSD",1732455280056,18.3073,247.72,247.58,23.776884]
["bitfinex","SOLUSD",1732455280366,18.3073,247.72,247.52,31.3046]
["bitfinex","SOLUSD",1732455280367,29.4328691,247.71,247.52,31.3046]
["bitfinex","SOLUSD",1732455281541,32.2585691,247.71,247.55,23.776884]
["bitfinex","SOLUSD",1732455281949,28.2166,247.71,247.55,23.776884]
["bitfinex","SOLUSD",1732455282269,20.0,247.68,247.55,23.776884]
["bitfinex","SOLUSD",1732455282765,28.2166,247.71,247.55,23.776884]
["bitfinex","SOLUSD",1732455283346,4.0419691,247.7,247.55,23.776884]
["bitfinex","SOLUSD",1732455283562,2.826,247.69,247.55,23.776884]
["bitfinex","SOLUSD",1732455284548,0.8074,247.69,247.55,30.845984]
["bitfinex","SOLUSD",1732455285463,2.0183,247.74,247.55,30.845984]
["bitfinex","SOLUSD",1732455285655,2.8255,247.74,247.55,30.845984]
["bitfinex","SOLUSD",1732455286859,0.8073,247.71,247.55,30.845984]
["bitfinex","SOLUSD",1732455287469,0.8073,247.71,247.57,23.776884]
["bitfinex","SOLUSD",1732455287762,2.8257,247.71,247.57,23.776884]
["bitfinex","SOLUSD",1732455287970,20.0,247.68,247.57,23.776884]
["bitfinex","SOLUSD",1732455288162,4.0419691,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1732455288475,24.0419691,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1732455288652,24.0419691,247.67,247.5,42.4178]
["bitfinex","SOLUSD",1732455288964,20.8076,247.64,247.5,40.3976]
["bitfinex","SOLUSD",1732455289171,20.0,247.61,247.46,2.0204]
["bitfinex","SOLUSD",1732455289344,4.21313576,247.6,247.46,2.0204]
["bitfinex","SOLUSD",1732455289546,24.21313576,247.6,247.46,2.0204]
["bitfinex","SOLUSD",1732455289752,24.21313576,247.6,247.44,10.3127]
["bitfinex","SOLUSD",1732455290070,20.0,247.58,247.39,5.0527]
["bitfinex","SOLUSD",1732455290367,20.0,247.58,247.4,34.2812]
["bitfinex","SOLUSD",1732455290368,4.21313576,247.57,247.4,34.2812]
["bitfinex","SOLUSD",1732455290752,4.21313576,247.57,247.41,0.60602258]
["bitfinex","SOLUSD",1732455290957,0.8078,247.56,247.42,7.0729]
["bitfinex","SOLUSD",1732455291268,4.21313576,247.57,247.42,7.0729]
["bitfinex","SOLUSD",1732455291657,4.21313576,247.57,247.43,23.776884]
["bitfinex","SOLUSD",1732455291855,4.21313576,247.57,247.42,7.0729]
["bitfinex","SOLUSD",1732455292413,20.0,247.54,247.42,7.0729]
["bitfinex","SOLUSD",1732455292967,0.8079,247.53,247.42,7.0729]
["bitfinex","SOLUSD",1732455293849,0.8079,247.53,247.43,23.776884]
["bitfinex","SOLUSD",1732455294476,5.02103576,247.53,247.43,23.776884]
["bitfinex","SOLUSD",1732455296051,0.8079,247.53,247.43,23.776884]
["bitfinex","SOLUSD",1732455296777,2.8278,247.53,247.4,34.2812]
["bitfinex","SOLUSD",1732455296975,20.0,247.5,247.37,5.0531]
["bitfinex","SOLUSD",1732455297153,0.8081,247.49,247.37,5.0531]
["bitfinex","SOLUSD",1732455298375,0.8081,247.49,247.38,23.776884]
["bitfinex","SOLUSD",1732455298562,0.8081,247.49,247.37,7.0743]
["bitfinex","SOLUSD",1732455299368,0.8081,247.49,247.37,5.0531]
["bitfinex","SOLUSD",1732455299573,0.8081,247.49,247.37,7.0743]
["bitfinex","SOLUSD",1732455299785,0.8081,247.49,247.38,23.776884]
["bitfinex","SOLUSD",1732455299953,0.8081,247.49,247.32,11.1016]
["bitfinex","SOLUSD",1732455299954,2.8283,247.49,247.32,11.1016]
["bitfinex","SOLUSD",1732455300281,20.0,247.45,247.28,37.9391]
["bitfinex","SOLUSD",1732455300573,34.9419,247.43,247.28,2.0219]
["bitfinex","SOLUSD",1732455300749,20.0,247.4,247.28,2.0219]
["bitfinex","SOLUSD",1732455301075,24.07024893,247.4,247.27,5.055]
["bitfinex","SOLUSD",1732455301282,1.12071993,247.39,247.25,10.96065476]
["bitfinex","SOLUSD",1732455301655,20.0,247.36,247.22,8.08821541]
["bitfinex","SOLUSD",1732455301879,24.07024893,247.36,247.22,1.00981541]
["bitfinex","SOLUSD",1732455302171,135.5,247.41,247.22,1.00981541]
["bitfinex","SOLUSD",1732455302172,20.0,247.32,247.22,1.00981541]
["bitfinex","SOLUSD",1732455302478,1.92941993,247.31,247.22,1.00981541]
["bitfinex","SOLUSD",1732455302690,31.90216886,247.31,247.22,1.00981541]
["bitfinex","SOLUSD",1732455303349,20.0,247.28,247.22,1.00981541]
["bitfinex","SOLUSD",1732455303674,20.0,247.28,247.23,23.776884]
["bitfinex","SOLUSD",1732455303873,0.8087,247.31,247.23,23.776884]
["bitfinex","SOLUSD",1732455304082,8.94366729,247.31,247.23,23.776884]
["bitfinex","SOLUSD",1732455304376,20.8086,247.33,247.23,23.776884]
["bitfinex","SOLUSD",1732455304783,20.0,247.33,247.24,2.0223]
["bitfinex","SOLUSD",1732455304955,0.8085,247.35,247.25,23.776884]
["bitfinex","SOLUSD",1732455305160,26.7108,247.42,247.28,20.0]
["bitfinex","SOLUSD",1732455305366,0.8083,247.42,247.29,23.776884]
["bitfinex","SOLUSD",1732455305567,0.8082,247.44,247.29,33.206484]
["bitfinex","SOLUSD",1732455306461,0.8081,247.47,247.31,23.776884]
["bitfinex","SOLUSD",1732455306885,4.87834893,247.47,247.31,23.776884]
["bitfinex","SOLUSD",1732455307172,20.0,247.43,247.29,23.776884]
["bitfinex","SOLUSD",1732455307560,20.0,247.39,247.29,23.776884]
["bitfinex","SOLUSD",1732455307879,4.1191377,247.38,247.23,9.4296]
["bitfinex","SOLUSD",1732455308077,20.0,247.35,247.24,7.0781]
["bitfinex","SOLUSD",1732455308864,20.8085,247.35,247.24,5.0558]
["bitfinex","SOLUSD",1732455310472,20.8085,247.35,247.26,2.0221]
["bitfinex","SOLUSD",1732455310679,20.8085,247.35,247.27,23.776884]
["bitfinex","SOLUSD",1732455311297,0.8085,247.35,247.27,23.776884]
["bitfinex","SOLUSD",1732455312171,22.0211,247.39,247.27,23.776884]
["bitfinex","SOLUSD",1732455312172,20.0,247.38,247.27,23.776884]
["bitfinex","SOLUSD",1732455312356,0.8085,247.37,247.27,23.776884]
["bitfinex","SOLUSD",1732455312786,20.8084,247.39,247.27,30.854084]
["bitfinex","SOLUSD",1732455313165,24.0402,247.52,247.27,30.854084]
["bitfinex","SOLUSD",1732455313166,23.67454394,247.49,247.31,23.776884]
["bitfinex","SOLUSD",1732455313359,15.72727116,247.49,247.31,23.776884]
["bitfinex","SOLUSD",1732455313562,11.4873,247.49,247.31,23.776884]
["bitfinex","SOLUSD",1732455313763,2.8285,247.47,247.31,23.776884]
["bitfinex","SOLUSD",1732455313973,0.8897556,247.46,247.31,23.776884]
["bitfinex","SOLUSD",1732455314184,5.12972676,247.46,247.31,23.776884]
["bitfinex","SOLUSD",1732455314369,0.8082,247.45,247.33,23.776884]
["bitfinex","SOLUSD",1732455315794,20.8082,247.45,247.33,23.776884]
["bitfinex","SOLUSD",1732455316290,22.8288,247.45,247.33,23.776884]
["bitfinex","SOLUSD",1732455316588,25.61554682,247.45,247.33,23.776884]
["bitfinex","SOLUSD",1732455316781,25.61554682,247.45,247.33,25.798384]
["bitfinex","SOLUSD",1732455317588,23.59494682,247.45,247.33,25.798384]
["bitfinex","SOLUSD",1732455317769,20.8082,247.45,247.33,30.852284]
["bitfinex","SOLUSD",1732455320576,20.0,247.47,247.35,23.776884]
["bitfinex","SOLUSD",1732455321281,4.23997116,247.47,247.34,23.776884]
["bitfinex","SOLUSD",1732455321482,4.23997116,247.46,247.28,9.6765]
["bitfinex","SOLUSD",1732455321677,28.35910886,247.46,247.29,2.0218]
["bitfinex","SOLUSD",1732455321987,24.23997116,247.46,247.29,2.0218]
["bitfinex","SOLUSD",1732455322595,20.0,247.43,247.29,7.0765]
["bitfinex","SOLUSD",1732455322797,20.0,247.43,247.3,23.776884]
["bitfinex","SOLUSD",1732455323174,20.0,247.38,247.24,30.4301]
["bitfinex","SOLUSD",1732455323477,22.78674682,247.38,247.24,32.4523]
["bitfinex","SOLUSD",1732455323679,4.23997116,247.37,247.24,5.0556]
["bitfinex","SOLUSD",1732455324074,4.23997116,247.37,247.24,7.0779]
["bitfinex","SOLUSD",1732455324295,4.23997116,247.37,247.24,5.0556]
["bitfinex","SOLUSD",1732455324873,20.0,247.34,247.24,5.0556]
["bitfinex","SOLUSD",1732455325073,24.23997116,247.34,247.22,1.00981541]
["bitfinex","SOLUSD",1732455325276,25.1238022,247.33,247.22,1.00981541]
["bitfinex","SOLUSD",1732455325679,20.0,247.29,247.22,1.00981541]
["bitfinex","SOLUSD",1732455325882,20.0,247.25,247.22,1.00981541]
["bitfinex","SOLUSD",1732455326197,4.39224873,247.24,247.22,1.00981541]
["bitfinex","SOLUSD",1732455326504,5.27607977,247.24,247.22,1.00981541]
["bitfinex","SOLUSD",1732455326796,9.5026,247.23,247.02,16.7608]
["bitfinex","SOLUSD",1732455326993,2.8313,247.22,247.02,14.7367]
["bitfinex","SOLUSD",1732455327196,143.60737977,247.22,247.02,5.0602]
["bitfinex","SOLUSD",1732455327413,23.776884,247.21,246.99,2.0243]
["bitfinex","SOLUSD",1732455327577,4.39224873,247.2,246.99,2.0243]
["bitfinex","SOLUSD",1732455327778,5.27607977,247.2,246.99,7.0852]
["bitfinex","SOLUSD",1732455328105,20.0,247.17,246.99,7.0852]
["bitfinex","SOLUSD",1732455328402,20.0,247.17,247.02,20.0]
["bitfinex","SOLUSD",1732455328777,4.34749866,247.16,246.99,5.0609]
["bitfinex","SOLUSD",1732455328978,20.0,247.13,246.99,7.0852]
["bitfinex","SOLUSD",1732455329289,24.39224873,247.12,246.99,7.0852]
["bitfinex","SOLUSD",1732455329993,4.39224873,247.12,246.99,7.0852]
["bitfinex","SOLUSD",1732455330195,20.0,247.14,247.02,20.0]
["bitfinex","SOLUSD",1732455330405,4.35279591,247.15,247.03,23.776884]
["bitfinex","SOLUSD",1732455330573,0.809,247.2,247.03,23.776884]
["bitfinex","SOLUSD",1732455330777,0.809,247.2,247.07,23.776884]
["bitfinex","SOLUSD",1732455330979,0.8089,247.22,247.09,23.776884]
["bitfinex","SOLUSD",1732455332595,20.0,247.19,247.09,23.776884]
["bitfinex","SOLUSD",1732455332795,0.8091,247.18,247.09,23.776884]
["bitfinex","SOLUSD",1732455332990,20.0,247.19,247.11,23.776884]
["bitfinex","SOLUSD",1732455333202,0.809,247.2,247.11,23.776884]
["bitfinex","SOLUSD",1732455334084,0.809,247.22,247.11,23.776884]
["bitfinex","SOLUSD",1732455334707,5.20124873,247.22,247.11,23.776884]
["bitfinex","SOLUSD",1732455335487,5.20124873,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1732455335686,0.8088,247.27,247.1,23.776884]
["bitfinex","SOLUSD",1732455335888,0.8088,247.27,247.13,20.0]
["bitfinex","SOLUSD",1732455336204,0.8088,247.27,247.14,23.776884]
["bitfinex","SOLUSD",1732455336711,0.8088,247.27,247.15,7.0806]
["bitfinex","SOLUSD",1732455336898,0.8088,247.27,247.16,23.776884]
["bitfinex","SOLUSD",1732455337103,2.8308,247.27,247.16,23.776884]
["bitfinex","SOLUSD",1732455337302,0.88383104,247.26,247.16,23.776884]
["bitfinex","SOLUSD",1732455337613,5.27607977,247.26,247.09,5.0587]
["bitfinex","SOLUSD",1732455337811,5.27607977,247.26,247.05,24.5862]
["bitfinex","SOLUSD",1732455337812,5.27607977,247.26,247.05,26.61]
["bitfinex","SOLUSD",1732455338018,0.8897556,247.25,247.04,7.0837]
["bitfinex","SOLUSD",1732455338190,20.0,247.23,247.04,7.0837]
["bitfinex","SOLUSD",1732455338522,20.0,247.22,247.04,7.0837]
["bitfinex","SOLUSD",1732455338811,2.8315,247.21,247.04,7.0837]
["bitfinex","SOLUSD",1732455339514,2.8315,247.21,247.05,23.776884]
["bitfinex","SOLUSD",1732455340100,2.8315,247.21,247.05,25.800684]
["bitfinex","SOLUSD",1732455340306,20.0,247.18,247.05,25.800684]
["bitfinex","SOLUSD",1732455340615,0.809,247.21,247.09,23.776884]
["bitfinex","SOLUSD",1732455340989,0.809,247.21,247.05,30.860384]
["bitfinex","SOLUSD",1732455341220,0.809,247.21,247.05,25.800684]
["bitfinex","SOLUSD",1732455341403,0.809,247.21,247.02,9.6765]
["bitfinex","SOLUSD",1732455341404,20.0,247.18,247.02,9.6765]
["bitfinex","SOLUSD",1732455341606,4.17127357,247.17,247.02,12.1053]
["bitfinex","SOLUSD",1732455341815,20.0,247.16,247.02,18.1776]
["bitfinex","SOLUSD",1732455342016,0.8092,247.15,247.02,18.1776]
["bitfinex","SOLUSD",1732455342201,4.98047357,247.15,247.02,18.1776]
["bitfinex","SOLUSD",1732455342405,20.0,247.13,246.96,9.8828]
["bitfinex","SOLUSD",1732455342708,24.39224873,247.12,246.96,9.8828]
["bitfinex","SOLUSD",1732455343017,24.39224873,247.12,246.98,6.0733]
["bitfinex","SOLUSD",1732455343897,0.8093,247.11,246.98,6.0733]
["bitfinex","SOLUSD",1732455344408,0.8093,247.11,246.99,23.776884]
["bitfinex","SOLUSD",1732455344604,24.4688,247.15,246.99,23.776884]
["bitfinex","SOLUSD",1732455344807,0.8093,247.13,246.99,23.776884]
["bitfinex","SOLUSD",1732455345830,0.8093,247.13,247.02,23.776884]
["bitfinex","SOLUSD",1732455346916,0.8093,247.13,247.04,23.776884]
["bitfinex","SOLUSD",1732455347118,25.278,247.15,247.04,23.776884]
["bitfinex","SOLUSD",1732455347326,20.8091,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1732455348000,0.8091,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1732455349010,0.809,247.2,247.06,23.776884]
["bitfinex","SOLUSD",1732455349223,0.809,247.2,247.08,23.776884]
["bitfinex","SOLUSD",1732455349530,0.8089,247.24,247.08,23.776884]
["bitfinex","SOLUSD",1732455349835,4.39224873,247.25,247.11,20.0]
["bitfinex","SOLUSD",1732455350129,25.2776,247.26,247.12,23.776884]
["bitfinex","SOLUSD",1732455351020,25.2776,247.26,247.14,23.776884]
["bitfinex","SOLUSD",1732455351224,20.0,247.23,247.14,23.776884]
["bitfinex","SOLUSD",1732455351727,20.0,247.22,247.08,6.0707]
["bitfinex","SOLUSD",1732455352468,20.0,247.22,247.08,8.499]
["bitfinex","SOLUSD",1732455352820,20.0,247.23,247.08,8.499]
["bitfinex","SOLUSD",1732455353136,0.8089,247.22,247.09,23.776884]
["bitfinex","SOLUSD",1732455353335,20.8089,247.22,247.09,23.776884]
["bitfinex","SOLUSD",1732455354611,22.8313,247.22,247.09,23.776884]
["bitfinex","SOLUSD",1732455355028,22.8313,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1732455356619,23.71513104,247.22,247.06,20.0]
["bitfinex","SOLUSD",1732455356928,22.8313,247.22,247.06,20.0]
["bitfinex","SOLUSD",1732455357939,30.94435326,247.22,247.07,26.205284]
["bitfinex","SOLUSD",1732455358141,30.94435326,247.22,247.07,23.776884]
["bitfinex","SOLUSD",1732455358437,20.0,247.19,247.07,23.776884]
["bitfinex","SOLUSD",1732455358821,20.0,247.19,247.05,23.776884]
["bitfinex","SOLUSD",1732455359024,10.2764,247.18,247.04,2.4286]
["bitfinex","SOLUSD",1732455359228,20.0,247.15,246.98,6.0732]
["bitfinex","SOLUSD",1732455359617,20.0,247.11,246.98,6.0732]
["bitfinex","SOLUSD",1732455359814,0.8093,247.1,246.98,6.0732]
["bitfinex","SOLUSD",1732455360927,0.8091,247.17,247.02,20.0]
["bitfinex","SOLUSD",1732455361132,0.8091,247.17,247.03,23.776884]
["bitfinex","SOLUSD",1732455361643,0.8091,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732455362015,0.809,247.19,247.07,23.776884]
["bitfinex","SOLUSD",1732455363221,20.0,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732455364132,0.8091,247.16,247.05,26.205384]
["bitfinex","SOLUSD",1732455364646,0.8091,247.16,247.05,23.776884]
["bitfinex","SOLUSD",1732455365142,0.8091,247.16,247.05,26.205484]
["bitfinex","SOLUSD",1732455365714,25.93,247.2,247.05,32.277084]
["bitfinex","SOLUSD",1732455366240,0.809,247.21,247.09,23.776884]
["bitfinex","SOLUSD",1732455366741,0.809,247.21,247.12,20.0]
["bitfinex","SOLUSD",1732455366915,0.809,247.21,247.13,23.776884]
["bitfinex","SOLUSD",1732455367323,0.8089,247.23,247.13,26.204684]
["bitfinex","SOLUSD",1732455368017,0.8089,247.25,247.13,32.274284]
["bitfinex","SOLUSD",1732455369139,2.0219,247.29,247.13,32.274284]
["bitfinex","SOLUSD",1732455369340,20.0,247.28,247.13,32.274284]
["bitfinex","SOLUSD",1732455369538,0.8087,247.3,247.17,23.776884]
["bitfinex","SOLUSD",1732455369750,9.5446,247.37,247.21,23.776884]
["bitfinex","SOLUSD",1732455370041,0.8085,247.36,247.25,23.776884]
["bitfinex","SOLUSD",1732455370222,26.3828,247.38,247.25,24.38334419]
["bitfinex","SOLUSD",1732455370532,26.3828,247.38,247.25,23.776884]
["bitfinex","SOLUSD",1732455370934,26.3828,247.38,247.23,23.776884]
["bitfinex","SOLUSD",1732455371325,0.88383104,247.37,247.23,26.203684]
["bitfinex","SOLUSD",1732455371530,20.0,247.35,247.23,23.776884]
["bitfinex","SOLUSD",1732455371726,20.0,247.35,247.17,6.07501714]
["bitfinex","SOLUSD",1732455371727,20.0,247.35,247.17,6.0686]
["bitfinex","SOLUSD",1732455371933,0.88383104,247.34,247.18,6.07501714]
["bitfinex","SOLUSD",1732455372230,20.0,247.35,247.18,6.07501714]
["bitfinex","SOLUSD",1732455372717,20.0,247.34,247.18,12.14341714]
["bitfinex","SOLUSD",1732455372925,20.0,247.34,247.19,23.776884]
["bitfinex","SOLUSD",1732455372926,0.8086,247.33,247.19,23.776884]
["bitfinex","SOLUSD",1732455373738,0.8086,247.33,247.18,8.4957]
["bitfinex","SOLUSD",1732455374342,0.8086,247.33,247.18,14.57071714]
["bitfinex","SOLUSD",1732455374840,25.5744,247.38,247.23,20.0]
["bitfinex","SOLUSD",1732455375025,0.8085,247.37,247.23,34.56901714]
["bitfinex","SOLUSD",1732455375223,0.8085,247.37,247.24,23.776884]
["bitfinex","SOLUSD",1732455376122,20.0,247.35,247.24,23.776884]
["bitfinex","SOLUSD",1732455376336,20.0,247.35,247.24,26.203584]
["bitfinex","SOLUSD",1732455376723,20.0,247.35,247.24,23.776884]
["bitfinex","SOLUSD",1732455378022,0.8086,247.34,247.24,23.776884]
["bitfinex","SOLUSD",1732455379148,2.8301,247.34,247.17,12.14351714]
["bitfinex","SOLUSD",1732455379352,20.0,247.31,247.17,6.0685]
["bitfinex","SOLUSD",1732455379951,9.5446,247.32,247.17,6.0685]
["bitfinex","SOLUSD",1732455379952,0.8087,247.28,247.17,6.0685]
["bitfinex","SOLUSD",1732455380348,0.8087,247.28,247.15,34.1469]
["bitfinex","SOLUSD",1732455380660,0.8087,247.28,247.14,6.07501714]
["bitfinex","SOLUSD",1732455380661,0.8087,247.28,247.14,2.4277]
["bitfinex","SOLUSD",1732455381138,0.8087,247.28,247.12,6.0697]
["bitfinex","SOLUSD",1732455381139,26.0723,247.27,247.12,6.0697]
["bitfinex","SOLUSD",1732455381326,20.0,247.24,247.12,6.0697]
["bitfinex","SOLUSD",1732455381928,0.8089,247.23,247.1,2.428]
["bitfinex","SOLUSD",1732455382127,2.8313,247.23,247.09,10.25]
["bitfinex","SOLUSD",1732455382550,2.8313,247.23,247.09,12.6782]
["bitfinex","SOLUSD",1732455382748,2.8313,247.23,247.09,18.7488]
["bitfinex","SOLUSD",1732455383531,2.8313,247.23,247.1,23.776884]
["bitfinex","SOLUSD",1732455383928,2.8313,247.23,247.1,26.204984]
["bitfinex","SOLUSD",1732455384533,2.8313,247.23,247.1,23.776884]
["bitfinex","SOLUSD",1732455384732,2.8313,247.23,247.07,20.0]
["bitfinex","SOLUSD",1732455384733,4.9968868,247.23,247.07,20.0]
["bitfinex","SOLUSD",1732455385053,20.0,247.2,247.07,20.0]
["bitfinex","SOLUSD",1732455385553,0.8089,247.23,247.09,20.0]
["bitfinex","SOLUSD",1732455385855,0.8089,247.23,247.1,2.4281]
["bitfinex","SOLUSD",1732455386244,0.8089,247.23,247.09,23.776884]
["bitfinex","SOLUSD",1732455387545,20.0,247.2,247.09,23.776884]
["bitfinex","SOLUSD",1732455387741,4.25495429,247.23,247.09,23.776884]
["bitfinex","SOLUSD",1732455387949,0.8087,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1732455388153,0.8087,247.31,247.19,43.776884]
["bitfinex","SOLUSD",1732455388353,0.8085,247.37,247.24,20.0]
["bitfinex","SOLUSD",1732455388529,0.8085,247.37,247.25,23.776884]
["bitfinex","SOLUSD",1732455389540,0.8085,247.37,247.24,23.776884]
["bitfinex","SOLUSD",1732455390831,20.0,247.35,247.24,23.776884]
["bitfinex","SOLUSD",1732455391333,0.8086,247.34,247.24,23.776884]
["bitfinex","SOLUSD",1732455391949,20.0,247.33,247.17,2.4274]
["bitfinex","SOLUSD",1732455392634,20.0,247.33,247.18,6.67503612]
["bitfinex","SOLUSD",1732455393233,20.0,247.33,247.22,23.776884]
["bitfinex","SOLUSD",1732455393446,0.8086,247.32,247.22,32.271184]
["bitfinex","SOLUSD",1732455394360,20.8085,247.35,247.22,32.271184]
["bitfinex","SOLUSD",1732455397040,22.8299,247.35,247.22,29.844284]
["bitfinex","SOLUSD",1732455398533,4.25495429,247.34,247.17,6.0685]
["bitfinex","SOLUSD",1732455398734,20.0,247.31,247.17,6.0685]
["bitfinex","SOLUSD",1732455399144,24.25495429,247.31,247.12,12.14471714]
["bitfinex","SOLUSD",1732455399353,20.0,247.27,247.12,6.0697]
["bitfinex","SOLUSD",1732455399559,34.8233,247.26,247.12,6.0697]
["bitfinex","SOLUSD",1732455400263,0.8088,247.25,247.12,6.0697]
["bitfinex","SOLUSD",1732455400641,0.8088,247.25,247.13,23.776884]
["bitfinex","SOLUSD",1732455401139,0.8088,247.25,247.13,26.204684]
["bitfinex","SOLUSD",1732455404040,0.8088,247.25,247.13,32.274284]
["bitfinex","SOLUSD",1732455408140,20.0,247.23,247.12,23.776884]
["bitfinex","SOLUSD",1732455409357,0.8089,247.22,247.12,23.776884]
["bitfinex","SOLUSD",1732455409749,0.8089,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1732455409951,2.8313,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1732455410255,22.8313,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1732455410941,2.8313,247.22,247.1,26.204984]
["bitfinex","SOLUSD",1732455412264,2.8313,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1732455413174,2.8313,247.22,247.06,23.776884]
["bitfinex","SOLUSD",1732455413463,3.01691091,247.22,247.05,8.5]
["bitfinex","SOLUSD",1732455414043,3.01691091,247.22,247.05,14.57501714]
["bitfinex","SOLUSD",1732455414349,20.0,247.19,247.03,2.4287]
["bitfinex","SOLUSD",1732455414550,20.0,247.19,247.04,23.776884]
["bitfinex","SOLUSD",1732455414755,20.0,247.19,247.03,2.4287]
["bitfinex","SOLUSD",1732455415151,20.0,247.15,247.01,2.4289]
["bitfinex","SOLUSD",1732455415446,10.436,247.14,247.01,2.4289]
["bitfinex","SOLUSD",1732455415649,10.436,247.14,247.0,6.0727]
["bitfinex","SOLUSD",1732455415849,10.436,247.14,247.0,8.5018]
["bitfinex","SOLUSD",1732455416057,10.436,247.14,246.98,6.07501714]
["bitfinex","SOLUSD",1732455416058,20.0,247.11,246.98,6.07501714]
["bitfinex","SOLUSD",1732455416257,10.436,247.14,246.96,8.5032]
["bitfinex","SOLUSD",1732455416258,20.8093,247.1,246.96,8.5032]
["bitfinex","SOLUSD",1732455417476,0.8093,247.1,247.0,23.776884]
["bitfinex","SOLUSD",1732455419059,2.0233,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732455419364,2.0233,247.12,247.0,26.205984]
["bitfinex","SOLUSD",1732455419867,2.0233,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732455420669,2.0233,247.12,247.0,26.205984]
["bitfinex","SOLUSD",1732455420876,2.0233,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732455421048,2.0233,247.12,247.0,26.205984]
["bitfinex","SOLUSD",1732455427960,10.436,247.14,247.04,23.776884]
["bitfinex","SOLUSD",1732455428274,10.436,247.14,247.03,20.0]
["bitfinex","SOLUSD",1732455428275,0.8091,247.17,247.08,23.776884]
["bitfinex","SOLUSD",1732455428469,24.7201,247.18,247.08,23.776884]
["bitfinex","SOLUSD",1732455428780,26.3173,247.24,247.12,23.776884]
["bitfinex","SOLUSD",1732455429080,26.3173,247.24,247.15,20.0]
["bitfinex","SOLUSD",1732455429270,25.5084,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1732455429965,25.5084,247.24,247.18,23.776884]
["bitfinex","SOLUSD",1732455430175,26.3173,247.24,247.18,23.776884]
["bitfinex","SOLUSD",1732455431384,0.8088,247.27,247.18,23.776884]
["bitfinex","SOLUSD",1732455432184,20.0,247.26,247.16,23.776884]
["bitfinex","SOLUSD",1732455432502,20.88383104,247.26,247.12,6.0697]
["bitfinex","SOLUSD",1732455432863,20.88383104,247.26,247.12,8.4976]
["bitfinex","SOLUSD",1732455433264,20.88383104,247.26,247.07,8.4995]
["bitfinex","SOLUSD",1732455433667,20.88383104,247.26,247.08,23.776884]
["bitfinex","SOLUSD",1732455434169,2.831,247.25,247.08,23.776884]
["bitfinex","SOLUSD",1732455434364,20.0,247.21,247.08,26.205184]
["bitfinex","SOLUSD",1732455434662,20.0,247.21,247.07,6.0711]
["bitfinex","SOLUSD",1732455434663,25.5084,247.2,247.07,6.0711]
["bitfinex","SOLUSD",1732455434866,25.5084,247.2,247.01,16.15851714]
["bitfinex","SOLUSD",1732455435084,20.0,247.17,247.02,6.0722]
["bitfinex","SOLUSD",1732455435269,20.0,247.13,246.97,14.57791714]
["bitfinex","SOLUSD",1732455435470,20.0,247.13,246.97,8.5029]
["bitfinex","SOLUSD",1732455435671,45.5084,247.12,246.97,8.5029]
["bitfinex","SOLUSD",1732455436077,0.8093,247.11,246.97,6.0736]
["bitfinex","SOLUSD",1732455436677,0.8093,247.11,246.98,23.776884]
["bitfinex","SOLUSD",1732455437065,0.8093,247.11,246.97,6.0736]
["bitfinex","SOLUSD",1732455437360,45.5084,247.12,247.0,20.0]
["bitfinex","SOLUSD",1732455437361,25.5084,247.12,247.0,20.0]
["bitfinex","SOLUSD",1732455437563,25.5084,247.12,246.97,6.0736]
["bitfinex","SOLUSD",1732455437564,26.3177,247.12,246.97,6.0736]
["bitfinex","SOLUSD",1732455437766,20.0,247.09,246.95,2.4296]
["bitfinex","SOLUSD",1732455437988,20.0,247.09,246.92,8.5044]
["bitfinex","SOLUSD",1732455438286,9.7904,247.07,246.92,8.5044]
["bitfinex","SOLUSD",1732455438664,20.0,247.04,246.92,6.0746]
["bitfinex","SOLUSD",1732455439485,25.5084,247.02,246.87,8.5064]
["bitfinex","SOLUSD",1732455439672,25.5084,247.02,246.87,6.076]
["bitfinex","SOLUSD",1732455439878,25.5084,247.02,246.87,8.5064]
["bitfinex","SOLUSD",1732455440092,25.5084,247.02,246.88,0.60737481]
["bitfinex","SOLUSD",1732455440675,10.5999,247.07,246.89,0.60733016]
["bitfinex","SOLUSD",1732455440874,10.5999,247.07,246.91,20.0]
["bitfinex","SOLUSD",1732455441276,10.5999,247.07,246.92,23.776884]
["bitfinex","SOLUSD",1732455441592,10.5999,247.07,246.87,14.58141714]
["bitfinex","SOLUSD",1732455441593,0.88383104,247.06,246.89,2.8352]
["bitfinex","SOLUSD",1732455441994,0.88383104,247.06,246.87,6.076]
["bitfinex","SOLUSD",1732455441995,20.0,247.04,246.87,8.9114]
["bitfinex","SOLUSD",1732455442808,20.0,247.04,246.87,6.076]
["bitfinex","SOLUSD",1732455443479,2.8336,247.03,246.81,9.9265]
["bitfinex","SOLUSD",1732455443901,20.0,246.99,246.81,9.9265]
["bitfinex","SOLUSD",1732455444282,20.0,246.99,246.81,16.00151714]
["bitfinex","SOLUSD",1732455444480,20.0,246.99,246.81,9.9265]
["bitfinex","SOLUSD",1732455444697,0.8097,246.98,246.81,16.00151714]
["bitfinex","SOLUSD",1732455445088,0.8097,246.98,246.84,20.0]
["bitfinex","SOLUSD",1732455445402,20.8097,246.99,246.86,20.0]
["bitfinex","SOLUSD",1732455445589,20.8097,246.99,246.87,23.776884]
["bitfinex","SOLUSD",1732455446502,22.834,246.99,246.81,16.00151714]
["bitfinex","SOLUSD",1732455446716,9.5979,246.98,246.84,20.0]
["bitfinex","SOLUSD",1732455447000,9.5979,246.98,246.78,12.15003428]
["bitfinex","SOLUSD",1732455447001,20.0,246.91,246.78,2.8364]
["bitfinex","SOLUSD",1732455447304,20.0,246.91,246.76,9.9285]
["bitfinex","SOLUSD",1732455448396,0.81,246.9,246.76,9.9285]
["bitfinex","SOLUSD",1732455448597,0.81,246.9,246.79,20.0]
["bitfinex","SOLUSD",1732455449291,0.81,246.9,246.8,23.776884]
["bitfinex","SOLUSD",1732455449496,0.81,246.9,246.76,9.9285]
["bitfinex","SOLUSD",1732455449697,0.81,246.9,246.76,7.0918]
["bitfinex","SOLUSD",1732455449903,9.5979,246.88,246.76,7.0918]
["bitfinex","SOLUSD",1732455450283,0.8101,246.87,246.74,2.8369]
["bitfinex","SOLUSD",1732455450479,9.5979,246.88,246.74,22.8369]
["bitfinex","SOLUSD",1732455450797,9.5979,246.88,246.74,29.9293]
["bitfinex","SOLUSD",1732455451000,20.0,246.91,246.77,20.0]
["bitfinex","SOLUSD",1732455451203,20.0,246.91,246.79,20.0]
["bitfinex","SOLUSD",1732455451600,20.0,246.91,246.8,23.776884]
["bitfinex","SOLUSD",1732455451785,20.81,246.91,246.8,23.776884]
["bitfinex","SOLUSD",1732455452107,20.81,246.91,246.74,9.9293]
["bitfinex","SOLUSD",1732455452108,22.835,246.91,246.74,9.9293]
["bitfinex","SOLUSD",1732455453390,22.835,246.91,246.75,23.776884]
["bitfinex","SOLUSD",1732455454098,20.81,246.91,246.75,23.776884]
["bitfinex","SOLUSD",1732455454412,20.81,246.91,246.79,23.776884]
["bitfinex","SOLUSD",1732455455111,0.81,246.91,246.79,23.776884]
["bitfinex","SOLUSD",1732455455697,0.8099,246.93,246.79,26.613184]
["bitfinex","SOLUSD",1732455455894,0.8099,246.93,246.79,23.776884]
["bitfinex","SOLUSD",1732455456209,2.8347,246.93,246.79,23.776884]
["bitfinex","SOLUSD",1732455456596,20.0,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1732455456795,20.0,246.9,246.73,9.9296]
["bitfinex","SOLUSD",1732455457612,2.0251,246.89,246.73,7.0926]
["bitfinex","SOLUSD",1732455457811,22.0251,246.89,246.73,7.0926]
["bitfinex","SOLUSD",1732455458716,22.0251,246.89,246.74,23.776884]
["bitfinex","SOLUSD",1732455458917,20.0,246.85,246.74,23.776884]
["bitfinex","SOLUSD",1732455459103,24.7999,246.88,246.74,23.776884]
["bitfinex","SOLUSD",1732455459310,9.5979,246.87,246.68,27.094]
["bitfinex","SOLUSD",1732455459515,9.5979,246.87,246.68,7.094]
["bitfinex","SOLUSD",1732455460118,34.7999,246.86,246.63,7.0954]
["bitfinex","SOLUSD",1732455460293,34.7999,246.86,246.62,10.91473651]
["bitfinex","SOLUSD",1732455460294,9.5979,246.81,246.62,10.91473651]
["bitfinex","SOLUSD",1732455460692,0.88383104,246.8,246.62,10.91473651]
["bitfinex","SOLUSD",1732455460908,2.8364,246.79,246.62,10.91473651]
["bitfinex","SOLUSD",1732455461120,20.0,246.74,246.62,10.91473651]
["bitfinex","SOLUSD",1732455462311,20.0,246.68,246.52,7.0987]
["bitfinex","SOLUSD",1732455462519,20.0,246.68,246.52,9.9382]
["bitfinex","SOLUSD",1732455462894,0.8107,246.69,246.53,0.60833016]
["bitfinex","SOLUSD",1732455463515,9.9009,246.71,246.53,0.60833016]
["bitfinex","SOLUSD",1732455464213,9.9009,246.71,246.53,23.776884]
["bitfinex","SOLUSD",1732455464395,9.9009,246.71,246.52,7.0987]
["bitfinex","SOLUSD",1732455465096,9.9009,246.71,246.53,0.60821324]
["bitfinex","SOLUSD",1732455465296,9.9009,246.71,246.55,20.0]
["bitfinex","SOLUSD",1732455466121,9.9009,246.71,246.59,20.0]
["bitfinex","SOLUSD",1732455466899,9.9009,246.71,246.6,23.776884]
["bitfinex","SOLUSD",1732455467706,9.9009,246.71,246.56,7.0976]
["bitfinex","SOLUSD",1732455468103,9.9009,246.71,246.56,20.0]
["bitfinex","SOLUSD",1732455468801,9.9009,246.71,246.57,23.776884]
["bitfinex","SOLUSD",1732455469021,9.9009,246.71,246.58,9.9358]
["bitfinex","SOLUSD",1732455469315,9.9009,246.71,246.59,23.776884]
["bitfinex","SOLUSD",1732455470325,9.9009,246.71,246.6,2.8386]
["bitfinex","SOLUSD",1732455470616,20.0,246.7,246.61,23.776884]
["bitfinex","SOLUSD",1732455471319,20.0,246.7,246.59,23.776884]
["bitfinex","SOLUSD",1732455472435,0.8107,246.69,246.59,26.615484]
["bitfinex","SOLUSD",1732455472907,0.8107,246.69,246.59,33.712284]
["bitfinex","SOLUSD",1732455473317,13.89688678,246.73,246.59,33.712284]
["bitfinex","SOLUSD",1732455473501,0.8105,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732455473702,0.8104,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732455474309,0.8104,246.77,246.69,23.776884]
["bitfinex","SOLUSD",1732455475219,0.8104,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732455476348,0.8104,246.77,246.67,26.614584]
["bitfinex","SOLUSD",1732455476829,22.6261,246.79,246.67,26.614584]
["bitfinex","SOLUSD",1732455476830,23.4365,246.79,246.67,33.708984]
["bitfinex","SOLUSD",1732455477320,20.0,246.76,246.67,30.871284]
["bitfinex","SOLUSD",1732455477924,23.4365,246.79,246.67,33.708984]
["bitfinex","SOLUSD",1732455478827,0.8102,246.85,246.67,47.897884]
["bitfinex","SOLUSD",1732455479619,0.8102,246.85,246.71,43.776884]
["bitfinex","SOLUSD",1732455480329,0.8102,246.85,246.75,20.0]
["bitfinex","SOLUSD",1732455480826,0.81,246.9,246.77,23.776884]
["bitfinex","SOLUSD",1732455481415,25.1024,246.92,246.79,23.776884]
["bitfinex","SOLUSD",1732455482027,25.1024,246.92,246.76,20.0]
["bitfinex","SOLUSD",1732455482028,25.1024,246.92,246.77,23.776884]
["bitfinex","SOLUSD",1732455482336,25.1024,246.92,246.78,2.8365]
["bitfinex","SOLUSD",1732455482505,25.1024,246.92,246.79,23.776884]
["bitfinex","SOLUSD",1732455483335,0.8098,246.96,246.83,23.776884]
["bitfinex","SOLUSD",1732455483630,24.5345,246.98,246.87,23.776884]
["bitfinex","SOLUSD",1732455483937,0.8097,247.01,246.9,20.0]
["bitfinex","SOLUSD",1732455484106,8.5286,247.03,246.9,20.0]
["bitfinex","SOLUSD",1732455484107,0.8096,247.03,246.91,23.776884]
["bitfinex","SOLUSD",1732455484306,23.7247,247.05,246.95,26.611384]
["bitfinex","SOLUSD",1732455484522,0.8095,247.05,246.95,26.611384]
["bitfinex","SOLUSD",1732455484910,8.5286,247.09,246.95,26.611384]
["bitfinex","SOLUSD",1732455484911,0.8094,247.07,246.95,33.697784]
["bitfinex","SOLUSD",1732455485114,23.7247,247.11,246.95,33.697784]
["bitfinex","SOLUSD",1732455485415,2.0229,247.17,246.95,33.697784]
["bitfinex","SOLUSD",1732455485416,0.8092,247.14,247.0,20.0]
["bitfinex","SOLUSD",1732455485632,0.8092,247.16,247.05,23.776884]
["bitfinex","SOLUSD",1732455485924,0.809,247.21,247.05,23.776884]
["bitfinex","SOLUSD",1732455486227,23.7247,247.24,247.09,23.776884]
["bitfinex","SOLUSD",1732455486428,8.5286,247.28,247.11,32.946784]
["bitfinex","SOLUSD",1732455486723,0.8088,247.27,247.11,32.946784]
["bitfinex","SOLUSD",1732455487557,0.8088,247.27,247.13,23.776884]
["bitfinex","SOLUSD",1732455488039,20.0,247.25,247.12,23.776884]
["bitfinex","SOLUSD",1732455488202,0.8088,247.27,247.12,23.776884]
["bitfinex","SOLUSD",1732455488711,20.66150081,247.26,247.12,23.776884]
["bitfinex","SOLUSD",1732455489027,20.0,247.25,247.06,23.776884]
["bitfinex","SOLUSD",1732455489334,20.66150081,247.24,247.06,23.776884]
["bitfinex","SOLUSD",1732455489523,0.8089,247.23,247.07,2.8332]
["bitfinex","SOLUSD",1732455489711,0.8089,247.23,247.08,23.776884]
["bitfinex","SOLUSD",1732455490212,0.8087,247.3,247.08,23.776884]
["bitfinex","SOLUSD",1732455490602,0.8087,247.3,247.08,24.38366217]
["bitfinex","SOLUSD",1732455490934,0.8087,247.3,247.12,23.776884]
["bitfinex","SOLUSD",1732455491523,0.8087,247.3,247.12,46.575884]
["bitfinex","SOLUSD",1732455491724,0.8087,247.3,247.14,23.776884]
["bitfinex","SOLUSD",1732455492314,22.6202,247.32,247.14,23.776884]
["bitfinex","SOLUSD",1732455492711,22.6202,247.32,247.15,2.8322]
["bitfinex","SOLUSD",1732455492913,20.0,247.29,247.14,23.776884]
["bitfinex","SOLUSD",1732455493521,20.0,247.29,247.14,26.609184]
["bitfinex","SOLUSD",1732455494510,0.8087,247.28,247.14,26.609184]
["bitfinex","SOLUSD",1732455495131,0.8087,247.28,247.12,22.799]
["bitfinex","SOLUSD",1732455495332,2.8306,247.28,247.12,22.799]
["bitfinex","SOLUSD",1732455495637,2.8306,247.28,247.12,25.6315]
["bitfinex","SOLUSD",1732455496231,2.8306,247.28,247.12,22.799]
["bitfinex","SOLUSD",1732455496428,2.8306,247.28,247.13,23.776884]
["bitfinex","SOLUSD",1732455496738,20.66150081,247.27,247.13,23.776884]
["bitfinex","SOLUSD",1732455497112,20.0,247.26,247.07,7.0828]
["bitfinex","SOLUSD",1732455497311,20.0,247.26,247.07,9.916]
["bitfinex","SOLUSD",1732455497932,2.8306,247.28,247.1,20.0]
["bitfinex","SOLUSD",1732455498215,0.8087,247.28,247.11,0.60681807]
["bitfinex","SOLUSD",1732455498432,0.8087,247.31,247.13,9.9137]
["bitfinex","SOLUSD",1732455498633,0.8087,247.31,247.14,23.776884]
["bitfinex","SOLUSD",1732455498845,0.8085,247.37,247.21,20.0]
["bitfinex","SOLUSD",1732455499017,0.8085,247.37,247.22,23.776884]
["bitfinex","SOLUSD",1732455499337,0.8085,247.37,247.21,23.776884]
["bitfinex","SOLUSD",1732455499534,2.8297,247.37,247.21,23.776884]
["bitfinex","SOLUSD",1732455500543,2.8297,247.37,247.18,9.3643]
["bitfinex","SOLUSD",1732455500544,2.0212,247.37,247.19,23.776884]
["bitfinex","SOLUSD",1732455501053,0.66150081,247.39,247.22,20.0]
["bitfinex","SOLUSD",1732455501225,10.0,247.86,247.49,136.3]
["bitfinex","SOLUSD",1732455501425,0.8067,247.92,247.59,20.0]
["bitfinex","SOLUSD",1732455501623,0.8067,247.92,247.64,20.0]
["bitfinex","SOLUSD",1732455501924,10.8063,248.03,247.77,20.0]
["bitfinex","SOLUSD",1732455502125,7.99717707,248.0,247.78,20.0]
["bitfinex","SOLUSD",1732455502329,0.8063,248.03,247.8,20.0]
["bitfinex","SOLUSD",1732455502631,0.8063,248.03,247.85,20.0]
["bitfinex","SOLUSD",1732455502821,2.0151,248.13,247.86,0.60502397]
["bitfinex","SOLUSD",1732455503023,0.806,248.12,247.86,0.60502397]
["bitfinex","SOLUSD",1732455503325,0.806,248.12,247.95,23.776884]
["bitfinex","SOLUSD",1732455504047,10.8058,248.18,247.95,26.599884]
["bitfinex","SOLUSD",1732455504256,10.0,248.16,247.95,23.776884]
["bitfinex","SOLUSD",1732455504432,10.0,248.14,247.92,7.0584]
["bitfinex","SOLUSD",1732455504746,10.0,248.15,247.85,23.776884]
["bitfinex","SOLUSD",1732455504747,10.0,248.07,247.85,23.776884]
["bitfinex","SOLUSD",1732455504955,10.0,248.03,247.81,23.776884]
["bitfinex","SOLUSD",1732455505129,10.0,248.03,247.77,2.8251]
["bitfinex","SOLUSD",1732455505330,10.0,248.04,247.77,2.8251]
["bitfinex","SOLUSD",1732455505331,10.0,247.99,247.77,7.063]
["bitfinex","SOLUSD",1732455505541,10.879,248.18,247.58,21.9422]
["bitfinex","SOLUSD",1732455505542,10.0,247.9,247.58,21.9422]
["bitfinex","SOLUSD",1732455505848,23.776884,247.86,247.58,21.9422]
["bitfinex","SOLUSD",1732455506026,20.0,247.91,247.61,7.0672]
["bitfinex","SOLUSD",1732455506224,20.0,247.83,247.61,7.0672]
["bitfinex","SOLUSD",1732455506523,23.776884,247.78,247.61,7.0672]
["bitfinex","SOLUSD",1732455506946,20.0,247.75,247.61,7.0672]
["bitfinex","SOLUSD",1732455507644,20.8072,247.75,247.61,7.0672]
["bitfinex","SOLUSD",1732455508220,8.92284489,248.24,247.89,145.2394]
["bitfinex","SOLUSD",1732455508424,23.3056,248.35,247.9,23.776884]
["bitfinex","SOLUSD",1732455508425,8.2474357,248.25,247.9,23.776884]
["bitfinex","SOLUSD",1732455508645,20.0,248.15,247.87,23.776884]
["bitfinex","SOLUSD",1732455508853,2.88,248.08,247.87,23.776884]
["bitfinex","SOLUSD",1732455509142,2.88,248.04,247.82,23.776884]
["bitfinex","SOLUSD",1732455509528,0.8063,248.02,247.81,23.776884]
["bitfinex","SOLUSD",1732455509720,3.6863,248.02,247.79,23.776884]
["bitfinex","SOLUSD",1732455509925,5.7022,248.02,247.79,23.776884]
["bitfinex","SOLUSD",1732455510126,2.88,247.97,247.75,7.0633]
["bitfinex","SOLUSD",1732455510341,2.88,247.97,247.75,23.776884]
["bitfinex","SOLUSD",1732455510342,10.0,247.96,247.75,23.776884]
["bitfinex","SOLUSD",1732455510633,2.88,247.91,247.68,7.12]
["bitfinex","SOLUSD",1732455510838,6.8541,248.02,247.74,7.12]
["bitfinex","SOLUSD",1732455510839,2.88,247.96,247.74,7.12]
["bitfinex","SOLUSD",1732455511042,2.88,247.96,247.72,7.12]
["bitfinex","SOLUSD",1732455511043,10.0,247.96,247.72,7.12]
["bitfinex","SOLUSD",1732455511347,20.0,247.93,247.71,7.12]
["bitfinex","SOLUSD",1732455511730,0.8067,247.92,247.71,7.12]
["bitfinex","SOLUSD",1732455511931,0.8067,247.92,247.73,7.12]
["bitfinex","SOLUSD",1732455512337,0.8067,247.92,247.75,7.12]
["bitfinex","SOLUSD",1732455512541,0.8067,247.92,247.79,23.776884]
["bitfinex","SOLUSD",1732455512726,10.0797,248.02,247.79,23.776884]
["bitfinex","SOLUSD",1732455512931,0.8064,248.01,247.83,23.776884]
["bitfinex","SOLUSD",1732455513243,0.8064,248.01,247.85,23.776884]
["bitfinex","SOLUSD",1732455514324,20.8064,248.01,247.81,23.776884]
["bitfinex","SOLUSD",1732455514534,20.0,247.98,247.77,7.12]
["bitfinex","SOLUSD",1732455514828,20.0,247.98,247.76,20.0]
["bitfinex","SOLUSD",1732455515022,2.88,247.97,247.73,7.12]
["bitfinex","SOLUSD",1732455515223,20.0,247.93,247.73,7.12]
["bitfinex","SOLUSD",1732455515643,0.8067,247.92,247.69,7.12]
["bitfinex","SOLUSD",1732455516149,10.8067,247.92,247.69,7.12]
["bitfinex","SOLUSD",1732455516333,20.0,247.89,247.69,7.12]
["bitfinex","SOLUSD",1732455516853,20.0,247.89,247.7,23.776884]
["bitfinex","SOLUSD",1732455517048,0.8068,247.88,247.7,23.776884]
["bitfinex","SOLUSD",1732455517349,0.8068,247.88,247.74,23.776884]
["bitfinex","SOLUSD",1732455518228,2.8234,247.92,247.74,23.776884]
["bitfinex","SOLUSD",1732455518432,22.8234,247.92,247.74,23.776884]
["bitfinex","SOLUSD",1732455518835,22.8234,247.92,247.7,23.776884]
["bitfinex","SOLUSD",1732455519038,22.88,247.89,247.62,7.12]
["bitfinex","SOLUSD",1732455519235,20.0,247.82,247.62,7.12]
["bitfinex","SOLUSD",1732455519840,20.0,247.89,247.65,7.12]
["bitfinex","SOLUSD",1732455520037,18.5,247.85,247.63,9.9467]
["bitfinex","SOLUSD",1732455520246,18.5,247.85,247.66,20.0]
["bitfinex","SOLUSD",1732455520449,0.8069,247.84,247.66,27.12]
["bitfinex","SOLUSD",1732455521146,0.8069,247.84,247.67,23.776884]
["bitfinex","SOLUSD",1732455522063,20.0,247.8,247.6,7.12]
["bitfinex","SOLUSD",1732455522243,20.0,247.8,247.62,7.12]
["bitfinex","SOLUSD",1732455522430,0.8071,247.79,247.62,7.12]
["bitfinex","SOLUSD",1732455523351,2.0174,247.84,247.63,23.776884]
["bitfinex","SOLUSD",1732455523352,22.0174,247.84,247.63,23.776884]
["bitfinex","SOLUSD",1732455523549,20.0,247.82,247.63,23.776884]
["bitfinex","SOLUSD",1732455523939,30.0,247.83,247.63,23.776884]
["bitfinex","SOLUSD",1732455524547,0.807,247.82,247.63,23.776884]
["bitfinex","SOLUSD",1732455524755,20.0,247.8,247.6,20.0]
["bitfinex","SOLUSD",1732455525233,20.0,247.78,247.6,20.0]
["bitfinex","SOLUSD",1732455525943,0.8072,247.77,247.6,20.0]
["bitfinex","SOLUSD",1732455526145,32.8252,247.77,247.53,7.12]
["bitfinex","SOLUSD",1732455526350,20.0,247.74,247.51,7.12]
["bitfinex","SOLUSD",1732455526532,20.0,247.74,247.53,7.12]
["bitfinex","SOLUSD",1732455526961,43.776884,247.74,247.51,7.12]
["bitfinex","SOLUSD",1732455527268,20.0,247.71,247.51,7.12]
["bitfinex","SOLUSD",1732455527453,0.8073,247.73,247.49,9.8992]
["bitfinex","SOLUSD",1732455527454,20.0,247.7,247.49,14.1909]
["bitfinex","SOLUSD",1732455527651,20.0,247.7,247.45,7.12]
["bitfinex","SOLUSD",1732455527958,20.0,247.64,247.48,7.12]
["bitfinex","SOLUSD",1732455528462,20.0,247.64,247.45,7.12]
["bitfinex","SOLUSD",1732455529158,0.8076,247.63,247.49,23.776884]
["bitfinex","SOLUSD",1732455530237,20.0,247.64,247.49,23.776884]
["bitfinex","SOLUSD",1732455530958,20.0,247.64,247.47,23.776884]
["bitfinex","SOLUSD",1732455531748,0.8076,247.63,247.47,23.776884]
["bitfinex","SOLUSD",1732455531944,0.8076,247.63,247.43,7.12]
["bitfinex","SOLUSD",1732455532152,20.8076,247.63,247.43,7.12]
["bitfinex","SOLUSD",1732455532763,20.8076,247.63,247.45,7.12]
["bitfinex","SOLUSD",1732455532764,22.8267,247.63,247.45,7.12]
["bitfinex","SOLUSD",1732455532940,0.8076,247.63,247.47,7.12]
["bitfinex","SOLUSD",1732455533643,0.8076,247.63,247.46,23.776884]
["bitfinex","SOLUSD",1732455533959,0.8076,247.63,247.44,23.776884]
["bitfinex","SOLUSD",1732455534848,0.8076,247.63,247.46,23.776884]
["bitfinex","SOLUSD",1732455535560,20.0,247.6,247.46,23.776884]
["bitfinex","SOLUSD",1732455535855,20.0,247.6,247.44,23.776884]
["bitfinex","SOLUSD",1732455536737,0.8077,247.59,247.44,30.896884]
["bitfinex","SOLUSD",1732455536938,0.8077,247.59,247.44,33.725784]
["bitfinex","SOLUSD",1732455540377,0.8077,247.59,247.5,7.12]
["bitfinex","SOLUSD",1732455540545,0.8077,247.59,247.51,23.776884]
["bitfinex","SOLUSD",1732455540865,0.8077,247.59,247.45,23.776884]
["bitfinex","SOLUSD",1732455541646,0.8076,247.62,247.45,23.776884]
["bitfinex","SOLUSD",1732455541847,20.0,247.6,247.45,23.776884]
["bitfinex","SOLUSD",1732455542860,2.8268,247.62,247.48,7.12]
["bitfinex","SOLUSD",1732455543048,2.8268,247.62,247.49,23.776884]
["bitfinex","SOLUSD",1732455543845,0.8076,247.62,247.51,23.776884]
["bitfinex","SOLUSD",1732455544653,0.8076,247.62,247.5,23.776884]
["bitfinex","SOLUSD",1732455544864,2.8268,247.62,247.5,23.776884]
["bitfinex","SOLUSD",1732455545565,2.8268,247.62,247.48,23.776884]
["bitfinex","SOLUSD",1732455545768,0.8076,247.62,247.49,7.12]
["bitfinex","SOLUSD",1732455545976,0.8076,247.62,247.5,23.776884]
["bitfinex","SOLUSD",1732455546269,25.8643,247.67,247.48,9.8996]
["bitfinex","SOLUSD",1732455546270,0.8075,247.66,247.54,23.776884]
["bitfinex","SOLUSD",1732455546776,0.8075,247.66,247.56,23.776884]
["bitfinex","SOLUSD",1732455547257,0.8075,247.66,247.56,26.604384]
["bitfinex","SOLUSD",1732455547865,0.8074,247.7,247.6,20.0]
["bitfinex","SOLUSD",1732455548055,0.8074,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732455548460,0.8074,247.7,247.6,23.776884]
["bitfinex","SOLUSD",1732455548765,2.8259,247.7,247.6,23.776884]
["bitfinex","SOLUSD",1732455552663,2.8259,247.7,247.59,23.776884]
["bitfinex","SOLUSD",1732455552871,2.8259,247.7,247.57,23.776884]
["bitfinex","SOLUSD",1732455553370,20.0,247.68,247.57,23.776884]
["bitfinex","SOLUSD",1732455553671,20.0,247.68,247.52,7.12]
["bitfinex","SOLUSD",1732455553672,0.8075,247.67,247.52,7.12]
["bitfinex","SOLUSD",1732455553981,0.8075,247.67,247.5,7.0705]
["bitfinex","SOLUSD",1732455553982,2.8263,247.67,247.5,7.0705]
["bitfinex","SOLUSD",1732455554275,20.0,247.65,247.46,7.12]
["bitfinex","SOLUSD",1732455554477,20.0,247.65,247.46,9.9486]
["bitfinex","SOLUSD",1732455554677,20.0,247.63,247.46,7.12]
["bitfinex","SOLUSD",1732455555572,9.1747486,247.67,247.48,9.9484]
["bitfinex","SOLUSD",1732455555573,20.0,247.64,247.48,9.9484]
["bitfinex","SOLUSD",1732455555779,20.0,247.64,247.5,7.12]
["bitfinex","SOLUSD",1732455555956,20.0,247.64,247.51,23.776884]
["bitfinex","SOLUSD",1732455556575,9.1747486,247.67,247.55,23.776884]
["bitfinex","SOLUSD",1732455557373,9.1747486,247.67,247.52,23.776884]
["bitfinex","SOLUSD",1732455557780,20.0,247.64,247.52,23.776884]
["bitfinex","SOLUSD",1732455558172,20.0,247.64,247.51,23.776884]
["bitfinex","SOLUSD",1732455558565,20.0,247.63,247.44,9.9489]
["bitfinex","SOLUSD",1732455558765,20.0,247.64,247.46,7.12]
["bitfinex","SOLUSD",1732455558982,20.0,247.63,247.46,7.12]
["bitfinex","SOLUSD",1732455559685,2.8273,247.58,247.44,7.12]
["bitfinex","SOLUSD",1732455559876,2.8273,247.58,247.46,7.12]
["bitfinex","SOLUSD",1732455560780,0.8078,247.58,247.48,7.12]
["bitfinex","SOLUSD",1732455560967,0.8078,247.58,247.49,23.776884]
["bitfinex","SOLUSD",1732455561578,0.8077,247.6,247.51,30.896884]
["bitfinex","SOLUSD",1732455562072,24.9527,247.62,247.51,30.896884]
["bitfinex","SOLUSD",1732455563777,24.9527,247.62,247.55,23.776884]
["bitfinex","SOLUSD",1732455564081,6.3484486,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1732455564082,0.8075,247.66,247.57,23.776884]
["bitfinex","SOLUSD",1732455564803,0.8075,247.66,247.59,23.776884]
["bitfinex","SOLUSD",1732455565161,6.3919328,247.69,247.59,23.776884]
["bitfinex","SOLUSD",1732455565357,2.8256,247.73,247.62,7.12]
["bitfinex","SOLUSD",1732455565557,2.8256,247.73,247.63,23.776884]
["bitfinex","SOLUSD",1732455565781,0.8073,247.73,247.65,23.776884]
["bitfinex","SOLUSD",1732455566390,0.8073,247.73,247.63,23.776884]
["bitfinex","SOLUSD",1732455567177,0.8073,247.73,247.64,7.12]
["bitfinex","SOLUSD",1732455567483,0.8073,247.73,247.65,23.776884]
["bitfinex","SOLUSD",1732455567687,0.8073,247.73,247.63,23.776884]
["bitfinex","SOLUSD",1732455567904,2.8256,247.73,247.61,23.776884]
["bitfinex","SOLUSD",1732455568194,26.6849,247.85,247.76,7.12]
["bitfinex","SOLUSD",1732455568370,27.4918,247.85,247.77,23.776884]
["bitfinex","SOLUSD",1732455569379,27.4918,247.85,247.75,23.776884]
["bitfinex","SOLUSD",1732455569973,27.4918,247.85,247.73,23.776884]
["bitfinex","SOLUSD",1732455571075,27.4918,247.85,247.76,23.776884]
["bitfinex","SOLUSD",1732455571478,27.4918,247.85,247.72,7.12]
["bitfinex","SOLUSD",1732455572896,27.4918,247.85,247.75,23.776884]
["bitfinex","SOLUSD",1732455573089,27.4918,247.85,247.77,23.776884]
["bitfinex","SOLUSD",1732455574307,27.4918,247.85,247.78,7.12]
["bitfinex","SOLUSD",1732455574608,0.8069,247.85,247.79,23.776884]
["bitfinex","SOLUSD",1732455574801,0.8069,247.85,247.78,7.12]
["bitfinex","SOLUSD",1732455574802,0.8067,247.92,247.82,23.776884]
["bitfinex","SOLUSD",1732455575003,0.8067,247.92,247.84,23.776884]
["bitfinex","SOLUSD",1732455575311,0.8067,247.92,247.85,7.12]
["bitfinex","SOLUSD",1732455575486,0.8066,247.94,247.88,23.776884]
["bitfinex","SOLUSD",1732455575890,0.8066,247.94,247.86,23.776884]
["bitfinex","SOLUSD",1732455576211,0.8066,247.94,247.84,23.776884]
["bitfinex","SOLUSD",1732455576384,0.8065,247.96,247.85,7.12]
["bitfinex","SOLUSD",1732455576589,0.8065,247.96,247.86,23.776884]
["bitfinex","SOLUSD",1732455576899,0.8065,247.96,247.87,7.12]
["bitfinex","SOLUSD",1732455577101,0.8065,247.96,247.88,23.776884]
["bitfinex","SOLUSD",1732455577800,0.8065,247.96,247.86,23.776884]
["bitfinex","SOLUSD",1732455577998,0.8065,247.96,247.89,23.776884]
["bitfinex","SOLUSD",1732455578196,0.8065,247.96,247.86,30.896884]
["bitfinex","SOLUSD",1732455578393,0.8065,247.96,247.86,23.776884]
["bitfinex","SOLUSD",1732455578611,0.8065,247.96,247.85,23.776884]
["bitfinex","SOLUSD",1732455579405,20.0,247.95,247.85,23.776884]
["bitfinex","SOLUSD",1732455579795,20.0,247.95,247.79,14.1823]
["bitfinex","SOLUSD",1732455579991,17.5,247.94,247.77,7.12]
["bitfinex","SOLUSD",1732455580502,2.8232,247.93,247.75,7.12]
["bitfinex","SOLUSD",1732455580724,25.8702,247.91,247.73,7.12]
["bitfinex","SOLUSD",1732455581998,20.0,247.88,247.74,23.776884]
["bitfinex","SOLUSD",1732455582194,20.0,247.88,247.71,7.12]
["bitfinex","SOLUSD",1732455582510,20.0,247.84,247.68,7.12]
["bitfinex","SOLUSD",1732455582691,20.0,247.84,247.64,7.0666]
["bitfinex","SOLUSD",1732455582692,10.5433,247.83,247.61,7.12]
["bitfinex","SOLUSD",1732455583011,20.0,247.76,247.59,7.12]
["bitfinex","SOLUSD",1732455584106,2.8253,247.75,247.59,7.12]
["bitfinex","SOLUSD",1732455584316,22.8253,247.75,247.62,23.776884]
["bitfinex","SOLUSD",1732455584618,22.8253,247.75,247.57,7.12]
["bitfinex","SOLUSD",1732455584795,26.58812186,247.75,247.57,7.12]
["bitfinex","SOLUSD",1732455584987,26.58812186,247.75,247.51,9.8406]
["bitfinex","SOLUSD",1732455584988,26.8616,247.75,247.59,7.12]
["bitfinex","SOLUSD",1732455586108,26.8616,247.75,247.6,23.776884]
["bitfinex","SOLUSD",1732455586719,26.8616,247.75,247.57,7.12]
["bitfinex","SOLUSD",1732455588003,20.0,247.74,247.57,7.12]
["bitfinex","SOLUSD",1732455588318,20.0,247.72,247.57,7.12]
["bitfinex","SOLUSD",1732455588525,2.8257,247.71,247.57,7.12]
["bitfinex","SOLUSD",1732455589402,2.8257,247.71,247.58,23.776884]
["bitfinex","SOLUSD",1732455589709,20.0,247.67,247.51,7.12]
["bitfinex","SOLUSD",1732455589900,25.8702,247.66,247.51,7.12]
["bitfinex","SOLUSD",1732455590217,25.8702,247.66,247.49,7.12]
["bitfinex","SOLUSD",1732455590218,20.0,247.63,247.49,7.12]
["bitfinex","SOLUSD",1732455590605,2.8268,247.62,247.49,7.12]
["bitfinex","SOLUSD",1732455590998,2.8268,247.62,247.47,7.12]
["bitfinex","SOLUSD",1732455592093,2.8268,247.62,247.5,7.12]
["bitfinex","SOLUSD",1732455592306,0.8076,247.62,247.53,23.776884]
["bitfinex","SOLUSD",1732455592500,0.8076,247.62,247.55,23.776884]
["bitfinex","SOLUSD",1732455592819,0.8076,247.62,247.53,23.776884]
["bitfinex","SOLUSD",1732455593117,0.8076,247.62,247.51,23.776884]
["bitfinex","SOLUSD",1732455593414,2.8268,247.62,247.51,23.776884]
["bitfinex","SOLUSD",1732455594121,2.8268,247.62,247.48,7.12]
["bitfinex","SOLUSD",1732455594303,2.8268,247.62,247.49,23.776884]
["bitfinex","SOLUSD",1732455595426,2.8268,247.62,247.48,23.776884]
["bitfinex","SOLUSD",1732455595718,20.0,247.61,247.49,23.776884]
["bitfinex","SOLUSD",1732455595919,20.0,247.61,247.48,7.12]
["bitfinex","SOLUSD",1732455596116,2.827,247.6,247.48,7.12]
["bitfinex","SOLUSD",1732455596494,2.827,247.6,247.46,7.12]
["bitfinex","SOLUSD",1732455597430,2.827,247.6,247.47,23.776884]
["bitfinex","SOLUSD",1732455600697,2.827,247.6,247.47,20.0]
["bitfinex","SOLUSD",1732455600900,2.827,247.6,247.45,23.776884]
["bitfinex","SOLUSD",1732455601116,2.827,247.6,247.42,2.8291]
["bitfinex","SOLUSD",1732455601117,20.0,247.56,247.42,7.12]
["bitfinex","SOLUSD",1732455601319,20.0,247.55,247.4,7.12]
["bitfinex","SOLUSD",1732455601726,20.0,247.55,247.42,7.12]
["bitfinex","SOLUSD",1732455601928,20.0,247.55,247.4,7.12]
["bitfinex","SOLUSD",1732455602109,2.8277,247.54,247.42,7.12]
["bitfinex","SOLUSD",1732455602932,2.8277,247.54,247.48,7.12]
["bitfinex","SOLUSD",1732455602933,0.8079,247.54,247.48,7.12]
["bitfinex","SOLUSD",1732455603219,0.8079,247.54,247.49,23.776884]
["bitfinex","SOLUSD",1732455603412,0.8079,247.54,247.44,7.12]
["bitfinex","SOLUSD",1732455603612,0.8079,247.54,247.4,7.12]
["bitfinex","SOLUSD",1732455603826,2.8277,247.54,247.4,7.12]
["bitfinex","SOLUSD",1732455604326,24.662,247.53,247.4,7.12]
["bitfinex","SOLUSD",1732455604710,24.662,247.53,247.38,7.12]
["bitfinex","SOLUSD",1732455605932,24.662,247.53,247.44,7.12]
["bitfinex","SOLUSD",1732455606228,0.808,247.52,247.49,23.776884]
["bitfinex","SOLUSD",1732455607109,0.8078,247.58,247.51,23.776884]
["bitfinex","SOLUSD",1732455607828,36.8043,247.59,247.51,23.776884]
["bitfinex","SOLUSD",1732455607829,34.7849,247.59,247.54,23.776884]
["bitfinex","SOLUSD",1732455608005,25.4697,247.59,247.54,23.776884]
["bitfinex","SOLUSD",1732455608327,25.4697,247.59,247.5,20.0]
["bitfinex","SOLUSD",1732455608627,25.4697,247.59,247.5,23.776884]
["bitfinex","SOLUSD",1732455609810,25.4697,247.59,247.53,7.12]
["bitfinex","SOLUSD",1732455610004,25.4697,247.59,247.54,23.776884]
["bitfinex","SOLUSD",1732455611019,25.4697,247.59,247.52,23.776884]
["bitfinex","SOLUSD",1732455611418,25.4697,247.59,247.54,23.776884]
["bitfinex","SOLUSD",1732455611617,0.8077,247.59,247.51,7.12]
["bitfinex","SOLUSD",1732455611825,0.8077,247.59,247.52,23.776884]
["bitfinex","SOLUSD",1732455612338,0.8077,247.61,247.52,7.12]
["bitfinex","SOLUSD",1732455612537,0.8077,247.61,247.53,23.776884]
["bitfinex","SOLUSD",1732455613521,0.8077,247.61,247.55,23.776884]
["bitfinex","SOLUSD",1732455613714,0.8077,247.61,247.57,23.776884]
["bitfinex","SOLUSD",1732455614542,0.8073,247.71,247.62,7.12]
["bitfinex","SOLUSD",1732455614720,0.8073,247.71,247.63,23.776884]
["bitfinex","SOLUSD",1732455615122,0.8073,247.71,247.65,23.776884]
["bitfinex","SOLUSD",1732455615435,0.8073,247.71,247.63,23.776884]
["bitfinex","SOLUSD",1732455615738,0.8073,247.71,247.65,7.12]
["bitfinex","SOLUSD",1732455616032,0.8071,247.78,247.67,7.12]
["bitfinex","SOLUSD",1732455616348,0.8071,247.78,247.71,7.12]
["bitfinex","SOLUSD",1732455616550,0.8071,247.78,247.73,7.12]
["bitfinex","SOLUSD",1732455616710,33.5681,247.8,247.73,7.12]
["bitfinex","SOLUSD",1732455616711,24.2429,247.8,247.73,7.12]
["bitfinex","SOLUSD",1732455617649,24.2429,247.8,247.7,23.776884]
["bitfinex","SOLUSD",1732455617817,26.2606,247.8,247.68,20.0]
["bitfinex","SOLUSD",1732455618216,26.2606,247.8,247.63,9.8935]
["bitfinex","SOLUSD",1732455618217,20.0,247.77,247.65,7.12]
["bitfinex","SOLUSD",1732455618430,0.8072,247.76,247.66,23.776884]
["bitfinex","SOLUSD",1732455618632,0.8072,247.76,247.65,7.12]
["bitfinex","SOLUSD",1732455619020,0.8072,247.76,247.67,7.12]
["bitfinex","SOLUSD",1732455619524,0.8071,247.79,247.67,7.12]
["bitfinex","SOLUSD",1732455619730,2.8249,247.79,247.67,7.12]
["bitfinex","SOLUSD",1732455620044,20.0,247.76,247.62,7.12]
["bitfinex","SOLUSD",1732455620226,142.3605,247.79,247.62,7.12]
["bitfinex","SOLUSD",1732455620227,20.0,247.75,247.62,7.12]
["bitfinex","SOLUSD",1732455621242,9.2583,247.74,247.62,7.12]
["bitfinex","SOLUSD",1732455621413,9.2583,247.74,247.6,7.12]
["bitfinex","SOLUSD",1732455621617,2.8256,247.73,247.6,7.12]
["bitfinex","SOLUSD",1732455621838,2.8256,247.73,247.62,7.12]
["bitfinex","SOLUSD",1732455622143,2.8256,247.73,247.64,7.12]
["bitfinex","SOLUSD",1732455623036,2.8256,247.73,247.59,7.12]
["bitfinex","SOLUSD",1732455623224,20.0,247.71,247.59,7.12]
["bitfinex","SOLUSD",1732455623620,2.8259,247.7,247.57,7.12]
["bitfinex","SOLUSD",1732455624140,20.0,247.69,247.57,7.12]
["bitfinex","SOLUSD",1732455624436,20.0,247.69,247.58,23.776884]
["bitfinex","SOLUSD",1732455625142,2.8259,247.7,247.6,7.12]
["bitfinex","SOLUSD",1732455625322,0.8074,247.7,247.62,7.12]
["bitfinex","SOLUSD",1732455625821,0.8073,247.73,247.62,7.12]
["bitfinex","SOLUSD",1732455626438,2.8256,247.73,247.62,7.12]
["bitfinex","SOLUSD",1732455627136,0.8073,247.73,247.66,7.12]
["bitfinex","SOLUSD",1732455629739,0.8071,247.79,247.7,7.12]
["bitfinex","SOLUSD",1732455629940,0.8071,247.79,247.68,7.12]
["bitfinex","SOLUSD",1732455630168,0.8071,247.79,247.7,7.12]
["bitfinex","SOLUSD",1732455630718,0.8071,247.79,247.73,7.12]
["bitfinex","SOLUSD",1732455634629,0.8069,247.85,247.77,7.12]
["bitfinex","SOLUSD",1732455634832,0.8069,247.85,247.81,7.12]
["bitfinex","SOLUSD",1732455635840,0.8069,247.85,247.73,9.8897]
["bitfinex","SOLUSD",1732455635841,0.8069,247.85,247.77,7.12]
["bitfinex","SOLUSD",1732455636931,0.8069,247.85,247.75,7.12]
["bitfinex","SOLUSD",1732455638351,20.0,247.84,247.75,7.12]
["bitfinex","SOLUSD",1732455639048,2.0172,247.86,247.75,7.12]
["bitfinex","SOLUSD",1732455639253,0.8069,247.85,247.75,7.12]
["bitfinex","SOLUSD",1732455639845,2.8242,247.85,247.75,7.12]
["bitfinex","SOLUSD",1732455640426,20.0,247.83,247.75,7.12]
["bitfinex","SOLUSD",1732455640629,20.0,247.83,247.69,26.602884]
["bitfinex","SOLUSD",1732455640630,20.0,247.83,247.7,7.12]
["bitfinex","SOLUSD",1732455640843,20.0,247.83,247.72,7.12]
["bitfinex","SOLUSD",1732455641044,20.0,247.83,247.74,7.12]
["bitfinex","SOLUSD",1732455641251,0.807,247.82,247.72,7.12]
["bitfinex","SOLUSD",1732455641838,0.807,247.82,247.74,7.12]
["bitfinex","SOLUSD",1732455643051,2.0173,247.85,247.74,7.12]
["bitfinex","SOLUSD",1732455643255,2.8242,247.85,247.74,7.12]
["bitfinex","SOLUSD",1732455644561,0.8069,247.85,247.78,7.12]
["bitfinex","SOLUSD",1732455645446,0.8069,247.85,247.76,7.12]
["bitfinex","SOLUSD",1732455645647,2.8242,247.85,247.74,7.12]
["bitfinex","SOLUSD",1732455646160,2.8242,247.85,247.76,7.12]
["bitfinex","SOLUSD",1732455647063,2.8242,247.85,247.72,7.0644]
["bitfinex","SOLUSD",1732455647064,0.8069,247.85,247.79,7.12]
["bitfinex","SOLUSD",1732455647241,0.8069,247.85,247.69,23.776884]
["bitfinex","SOLUSD",1732455647242,0.8069,247.85,247.82,7.12]
["bitfinex","SOLUSD",1732455648249,0.8069,247.85,247.76,9.8884]
["bitfinex","SOLUSD",1732455648250,0.8069,247.85,247.8,7.12]
["bitfinex","SOLUSD",1732455650260,0.8069,247.85,247.82,7.12]
["bitfinex","SOLUSD",1732455650758,0.8069,247.85,247.8,7.12]
["bitfinex","SOLUSD",1732455651368,0.8069,247.85,247.77,7.12]
["bitfinex","SOLUSD",1732455652959,20.0,247.82,247.7,7.12]
["bitfinex","SOLUSD",1732455653160,20.0,247.81,247.7,7.12]
["bitfinex","SOLUSD",1732455653557,20.0,247.8,247.68,7.12]
["bitfinex","SOLUSD",1732455653748,20.0,247.79,247.68,7.12]
["bitfinex","SOLUSD",1732455654249,135.5,247.84,247.68,7.12]
["bitfinex","SOLUSD",1732455654250,20.0,247.81,247.68,7.12]
["bitfinex","SOLUSD",1732455654757,2.8248,247.8,247.68,7.12]
["bitfinex","SOLUSD",1732455655657,22.8248,247.8,247.68,7.12]
["bitfinex","SOLUSD",1732455656368,158.3248,247.8,247.68,7.12]
["bitfinex","SOLUSD",1732455656749,164.90958233,247.8,247.68,7.12]
["bitfinex","SOLUSD",1732455657966,164.90958233,247.8,247.62,7.12]
["bitfinex","SOLUSD",1732455657967,20.0,247.76,247.62,7.12]
["bitfinex","SOLUSD",1732455658168,20.0,247.75,247.62,7.12]
["bitfinex","SOLUSD",1732455658967,20.0,247.75,247.6,7.12]
["bitfinex","SOLUSD",1732455659669,20.0,247.71,247.6,7.12]
["bitfinex","SOLUSD",1732455660046,0.8074,247.7,247.6,7.12]
["bitfinex","SOLUSD",1732455660246,2.8259,247.7,247.6,7.12]
["bitfinex","SOLUSD",1732455660466,22.8259,247.7,247.6,7.12]
["bitfinex","SOLUSD",1732455660968,22.8259,247.7,247.56,7.12]
["bitfinex","SOLUSD",1732455661463,23.7408,247.69,247.58,7.12]
["bitfinex","SOLUSD",1732455661765,20.0,247.66,247.56,7.12]
["bitfinex","SOLUSD",1732455661950,0.8075,247.65,247.57,23.776884]
["bitfinex","SOLUSD",1732455662851,0.8075,247.65,247.56,7.12]
["bitfinex","SOLUSD",1732455663060,20.0,247.61,247.53,7.12]
["bitfinex","SOLUSD",1732455663263,20.0,247.61,247.51,7.12]
["bitfinex","SOLUSD",1732455663564,20.0,247.61,247.48,7.12]
["bitfinex","SOLUSD",1732455664166,2.827,247.6,247.46,7.12]
["bitfinex","SOLUSD",1732455664665,2.827,247.6,247.49,7.12]
["bitfinex","SOLUSD",1732455664860,2.827,247.6,247.51,7.12]
["bitfinex","SOLUSD",1732455665946,7.1157577,247.6,247.51,7.12]
["bitfinex","SOLUSD",1732455666269,0.8077,247.6,247.51,7.12]
["bitfinex","SOLUSD",1732455667147,0.8077,247.6,247.57,7.12]
["bitfinex","SOLUSD",1732455667478,0.8077,247.62,247.57,7.12]
["bitfinex","SOLUSD",1732455667847,0.8077,247.62,247.53,7.12]
["bitfinex","SOLUSD",1732455668054,0.8077,247.62,247.49,23.776884]
["bitfinex","SOLUSD",1732455668344,2.8269,247.62,247.5,7.12]
["bitfinex","SOLUSD",1732455668672,20.0,247.6,247.5,7.12]
["bitfinex","SOLUSD",1732455668868,20.0,247.6,247.52,7.12]
["bitfinex","SOLUSD",1732455669171,20.0,247.6,247.5,7.12]
["bitfinex","SOLUSD",1732455669558,20.0,247.6,247.49,23.776884]
["bitfinex","SOLUSD",1732455670375,2.8271,247.59,247.49,23.776884]
["bitfinex","SOLUSD",1732455670667,2.8271,247.59,247.5,7.12]
["bitfinex","SOLUSD",1732455671497,2.8271,247.59,247.49,23.776884]
["bitfinex","SOLUSD",1732455671655,2.8271,247.59,247.5,7.12]
["bitfinex","SOLUSD",1732455672066,0.8077,247.59,247.55,7.12]
["bitfinex","SOLUSD",1732455672267,0.8077,247.59,247.53,7.12]
["bitfinex","SOLUSD",1732455672849,11.0347,247.64,247.57,7.12]
["bitfinex","SOLUSD",1732455673048,0.8076,247.63,247.57,7.12]
["bitfinex","SOLUSD",1732455674069,0.8076,247.63,247.55,7.12]
["bitfinex","SOLUSD",1732455674274,0.8076,247.63,247.56,23.776884]
["bitfinex","SOLUSD",1732455674572,0.8076,247.63,247.57,7.12]
["bitfinex","SOLUSD",1732455674956,135.5,247.71,247.56,23.776884]
["bitfinex","SOLUSD",1732455674957,9.2274,247.7,247.62,7.12]
["bitfinex","SOLUSD",1732455675156,0.8075,247.67,247.64,7.12]
["bitfinex","SOLUSD",1732455675365,0.8075,247.67,247.62,7.12]
["bitfinex","SOLUSD",1732455675569,0.8075,247.67,247.63,23.776884]
["bitfinex","SOLUSD",1732455675953,0.8075,247.67,247.62,7.12]
["bitfinex","SOLUSD",1732455677374,0.8075,247.67,247.5,9.4739]
["bitfinex","SOLUSD",1732455677375,20.0,247.65,247.52,7.12]
["bitfinex","SOLUSD",1732455677550,20.0,247.64,247.54,7.12]
["bitfinex","SOLUSD",1732455677751,20.0,247.64,247.56,7.12]
["bitfinex","SOLUSD",1732455677947,20.0,247.64,247.48,7.0711]
["bitfinex","SOLUSD",1732455677948,20.0,247.62,247.48,7.12]
["bitfinex","SOLUSD",1732455678178,10.0,247.65,247.48,7.12]
["bitfinex","SOLUSD",1732455678179,20.0,247.58,247.48,7.12]
["bitfinex","SOLUSD",1732455678351,22.8274,247.57,247.48,7.12]
["bitfinex","SOLUSD",1732455678865,22.8274,247.57,247.5,7.12]
["bitfinex","SOLUSD",1732455679063,20.8078,247.57,247.52,7.12]
["bitfinex","SOLUSD",1732455679266,0.8078,247.57,247.52,7.12]
["bitfinex","SOLUSD",1732455679773,0.8078,247.57,247.48,7.12]
["bitfinex","SOLUSD",1732455679955,20.8078,247.57,247.49,23.776884]
["bitfinex","SOLUSD",1732455680162,22.8274,247.57,247.48,7.12]
["bitfinex","SOLUSD",1732455680353,2.8274,247.57,247.48,7.12]
["bitfinex","SOLUSD",1732455680559,2.8274,247.57,247.5,7.12]
["bitfinex","SOLUSD",1732455680858,2.8274,247.57,247.49,23.776884]
["bitfinex","SOLUSD",1732455680859,22.8274,247.57,247.48,7.12]
["bitfinex","SOLUSD",1732455681063,32.4928,247.56,247.48,7.12]
["bitfinex","SOLUSD",1732455682580,0.8079,247.55,247.48,7.12]
["bitfinex","SOLUSD",1732455684577,2.8276,247.55,247.48,7.12]
["bitfinex","SOLUSD",1732455684950,20.0,247.53,247.43,7.12]
["bitfinex","SOLUSD",1732455685378,20.0,247.53,247.41,7.12]
["bitfinex","SOLUSD",1732455685559,20.0,247.52,247.39,7.12]
["bitfinex","SOLUSD",1732455685761,20.0,247.51,247.39,7.12]
["bitfinex","SOLUSD",1732455686168,20.0,247.51,247.41,7.12]
["bitfinex","SOLUSD",1732455686477,20.0,247.5,247.37,7.12]
["bitfinex","SOLUSD",1732455686679,22.8283,247.49,247.37,7.12]
["bitfinex","SOLUSD",1732455687058,22.8283,247.49,247.4,7.12]
["bitfinex","SOLUSD",1732455688869,22.8283,247.49,247.36,7.12]
["bitfinex","SOLUSD",1732455689073,20.0,247.48,247.37,23.776884]
["bitfinex","SOLUSD",1732455689457,20.0,247.46,247.36,7.12]
["bitfinex","SOLUSD",1732455689663,20.0,247.46,247.34,7.12]
["bitfinex","SOLUSD",1732455689961,43.591,247.45,247.34,7.12]
["bitfinex","SOLUSD",1732455690173,43.591,247.45,247.32,7.12]
["bitfinex","SOLUSD",1732455690375,20.0,247.44,247.35,7.12]
["bitfinex","SOLUSD",1732455690575,0.8083,247.43,247.35,7.12]
["bitfinex","SOLUSD",1732455691172,0.8083,247.43,247.37,7.12]
["bitfinex","SOLUSD",1732455691362,0.8083,247.43,247.4,7.12]
["bitfinex","SOLUSD",1732455692884,0.8082,247.45,247.4,7.12]
["bitfinex","SOLUSD",1732455693085,0.8081,247.49,247.44,7.12]
["bitfinex","SOLUSD",1732455694591,0.8081,247.49,247.42,7.12]
["bitfinex","SOLUSD",1732455694790,0.8081,247.49,247.45,7.12]
["bitfinex","SOLUSD",1732455695083,0.8081,247.49,247.41,30.896884]
["bitfinex","SOLUSD",1732455695263,20.0,247.48,247.39,7.12]
["bitfinex","SOLUSD",1732455695669,20.0,247.48,247.37,7.12]
["bitfinex","SOLUSD",1732455695870,20.0,247.47,247.37,7.12]
["bitfinex","SOLUSD",1732455696074,20.0,247.47,247.34,7.12]
["bitfinex","SOLUSD",1732455696283,20.0,247.42,247.32,7.12]
["bitfinex","SOLUSD",1732455696697,20.0,247.42,247.34,7.12]
["bitfinex","SOLUSD",1732455697381,20.0,247.42,247.32,7.12]
["bitfinex","SOLUSD",1732455697765,20.0,247.41,247.3,7.12]
["bitfinex","SOLUSD",1732455697962,20.0,247.41,247.32,7.12]
["bitfinex","SOLUSD",1732455698186,20.0,247.41,247.3,7.12]
["bitfinex","SOLUSD",1732455698379,2.8294,247.4,247.3,7.12]
["bitfinex","SOLUSD",1732455699294,2.8294,247.4,247.28,7.12]
["bitfinex","SOLUSD",1732455699295,43.472,247.39,247.28,7.12]
["bitfinex","SOLUSD",1732455699480,43.472,247.39,247.26,7.12]
["bitfinex","SOLUSD",1732455699689,20.0,247.38,247.26,7.12]
["bitfinex","SOLUSD",1732455699993,20.0,247.36,247.26,7.12]
["bitfinex","SOLUSD",1732455700371,0.8085,247.35,247.26,7.12]
["bitfinex","SOLUSD",1732455700571,0.8085,247.35,247.27,23.776884]
["bitfinex","SOLUSD",1732455701189,0.8085,247.35,247.28,7.12]
["bitfinex","SOLUSD",1732455702175,0.8085,247.35,247.31,7.12]
["bitfinex","SOLUSD",1732455702494,0.8085,247.35,247.3,23.776884]
["bitfinex","SOLUSD",1732455702707,0.8085,247.35,247.27,30.896884]
["bitfinex","SOLUSD",1732455703390,0.8085,247.35,247.23,2.8313]
["bitfinex","SOLUSD",1732455703391,0.8085,247.35,247.23,7.12]
["bitfinex","SOLUSD",1732455703601,20.8085,247.35,247.23,7.12]
["bitfinex","SOLUSD",1732455703802,20.8085,247.35,247.25,7.12]
["bitfinex","SOLUSD",1732455704093,22.8299,247.35,247.25,7.12]
["bitfinex","SOLUSD",1732455704687,22.8299,247.35,247.22,7.12]
["bitfinex","SOLUSD",1732455704874,144.7132,247.34,247.2,7.12]
["bitfinex","SOLUSD",1732455705383,20.0,247.31,247.2,7.12]
["bitfinex","SOLUSD",1732455705696,20.0,247.31,247.22,7.12]
["bitfinex","SOLUSD",1732455706077,0.8087,247.3,247.22,7.12]
["bitfinex","SOLUSD",1732455706475,0.8087,247.3,247.23,23.776884]
["bitfinex","SOLUSD",1732455706697,0.8087,247.3,247.24,7.12]
["bitfinex","SOLUSD",1732455706896,0.8087,247.3,247.25,23.776884]
["bitfinex","SOLUSD",1732455707401,2.8305,247.3,247.18,7.12]
["bitfinex","SOLUSD",1732455707708,2.8305,247.3,247.16,6.12]
["bitfinex","SOLUSD",1732455707709,20.0,247.29,247.16,6.12]
["bitfinex","SOLUSD",1732455707886,20.0,247.24,247.16,6.12]
["bitfinex","SOLUSD",1732455708598,20.0,247.2,247.11,6.12]
["bitfinex","SOLUSD",1732455708787,20.0,247.2,247.07,6.12]
["bitfinex","SOLUSD",1732455708985,20.0,247.2,247.09,6.12]
["bitfinex","SOLUSD",1732455709299,20.0,247.2,247.1,6.12]
["bitfinex","SOLUSD",1732455709501,20.0,247.2,247.14,6.12]
["bitfinex","SOLUSD",1732455709798,9.2132,247.23,247.14,6.12]
["bitfinex","SOLUSD",1732455710001,0.8089,247.22,247.18,6.12]
["bitfinex","SOLUSD",1732455710400,0.8088,247.26,247.21,6.12]
["bitfinex","SOLUSD",1732455710898,0.8088,247.26,247.22,6.12]
["bitfinex","SOLUSD",1732455711097,0.8088,247.26,247.2,6.12]
["bitfinex","SOLUSD",1732455712286,0.8088,247.26,247.18,6.12]
["bitfinex","SOLUSD",1732455712482,0.8088,247.26,247.2,6.12]
["bitfinex","SOLUSD",1732455713709,0.8088,247.26,247.18,23.776884]
["bitfinex","SOLUSD",1732455713883,0.8088,247.26,247.2,6.12]
["bitfinex","SOLUSD",1732455714300,0.8088,247.26,247.18,29.896884]
["bitfinex","SOLUSD",1732455714498,2.8309,247.26,247.16,6.12]
["bitfinex","SOLUSD",1732455714697,20.0,247.24,247.14,6.12]
["bitfinex","SOLUSD",1732455715184,20.0,247.24,247.12,6.12]
["bitfinex","SOLUSD",1732455715379,20.0,247.23,247.12,6.12]
["bitfinex","SOLUSD",1732455715804,20.0,247.23,247.15,6.12]
["bitfinex","SOLUSD",1732455716206,20.0,247.23,247.13,6.12]
["bitfinex","SOLUSD",1732455716384,0.8089,247.22,247.13,6.12]
["bitfinex","SOLUSD",1732455716586,0.8089,247.22,247.11,6.12]
["bitfinex","SOLUSD",1732455716807,2.8313,247.22,247.12,23.776884]
["bitfinex","SOLUSD",1732455717105,2.8313,247.22,247.13,6.12]
["bitfinex","SOLUSD",1732455717308,2.8313,247.22,247.15,6.12]
["bitfinex","SOLUSD",1732455717309,0.8089,247.22,247.15,6.12]
["bitfinex","SOLUSD",1732455717600,0.8089,247.22,247.12,23.776884]
["bitfinex","SOLUSD",1732455717601,0.8089,247.22,247.17,6.12]
["bitfinex","SOLUSD",1732455719498,0.8089,247.22,247.19,6.12]
["bitfinex","SOLUSD",1732455719683,24.0646,247.27,247.19,6.12]
["bitfinex","SOLUSD",1732455719884,0.8088,247.26,247.19,6.12]
["bitfinex","SOLUSD",1732455720685,24.0646,247.27,247.24,6.12]
["bitfinex","SOLUSD",1732455720686,22.0425,247.27,247.24,6.12]
["bitfinex","SOLUSD",1732455720984,0.8086,247.32,247.26,6.12]
["bitfinex","SOLUSD",1732455721697,0.8086,247.32,247.17,8.69814483]
["bitfinex","SOLUSD",1732455721698,0.8086,247.32,247.28,6.12]
["bitfinex","SOLUSD",1732455721902,0.8084,247.38,247.35,6.12]
["bitfinex","SOLUSD",1732455722202,135.5,247.48,247.33,23.776884]
["bitfinex","SOLUSD",1732455722203,28.43891552,247.46,247.37,6.12]
["bitfinex","SOLUSD",1732455722509,28.43891552,247.46,247.26,20.6127]
["bitfinex","SOLUSD",1732455722510,0.8082,247.45,247.36,23.776884]
["bitfinex","SOLUSD",1732455722890,0.8082,247.45,247.38,6.12]
["bitfinex","SOLUSD",1732455724209,0.8082,247.45,247.39,23.776884]
["bitfinex","SOLUSD",1732455724392,0.8082,247.45,247.41,6.12]
["bitfinex","SOLUSD",1732455724592,6.40781232,247.51,247.43,6.12]
["bitfinex","SOLUSD",1732455724906,22.8356,247.52,247.43,6.12]
["bitfinex","SOLUSD",1732455725793,20.0,247.49,247.38,6.12]
["bitfinex","SOLUSD",1732455726118,20.0,247.48,247.38,6.12]
["bitfinex","SOLUSD",1732455726814,20.0,247.48,247.43,6.12]
["bitfinex","SOLUSD",1732455726989,20.0,247.49,247.43,6.12]
["bitfinex","SOLUSD",1732455727192,31.24339396,247.52,247.43,6.12]
["bitfinex","SOLUSD",1732455727495,22.8356,247.52,247.47,6.12]
["bitfinex","SOLUSD",1732455727691,22.8356,247.52,247.46,23.776884]
["bitfinex","SOLUSD",1732455728303,22.8356,247.52,247.47,6.12]
["bitfinex","SOLUSD",1732455728514,0.808,247.52,247.47,6.12]
["bitfinex","SOLUSD",1732455728915,0.808,247.52,247.49,6.12]
["bitfinex","SOLUSD",1732455729098,0.8078,247.57,247.52,6.12]
["bitfinex","SOLUSD",1732455729595,2.0191,247.63,247.54,6.12]
["bitfinex","SOLUSD",1732455730198,2.0191,247.63,247.56,6.12]
["bitfinex","SOLUSD",1732455730403,0.8076,247.64,247.58,6.12]
["bitfinex","SOLUSD",1732455731019,0.8076,247.64,247.59,23.776884]
["bitfinex","SOLUSD",1732455731204,0.8076,247.64,247.57,6.12]
["bitfinex","SOLUSD",1732455731410,2.8266,247.64,247.53,6.12]
["bitfinex","SOLUSD",1732455732012,138.3266,247.64,247.48,6.12]
["bitfinex","SOLUSD",1732455732619,135.5,247.63,247.46,6.12]
["bitfinex","SOLUSD",1732455732919,20.0,247.59,247.46,6.12]
["bitfinex","SOLUSD",1732455733108,20.0,247.55,247.44,6.12]
["bitfinex","SOLUSD",1732455733538,20.0,247.55,247.41,6.12]
["bitfinex","SOLUSD",1732455733820,18.5748,247.58,247.39,6.12]
["bitfinex","SOLUSD",1732455733821,20.0,247.51,247.39,6.12]
["bitfinex","SOLUSD",1732455734206,20.0,247.51,247.41,6.12]
["bitfinex","SOLUSD",1732455734601,20.0,247.49,247.37,6.12]
["bitfinex","SOLUSD",1732455734809,20.0,247.49,247.41,6.12]
["bitfinex","SOLUSD",1732455735112,20.0,247.49,247.37,6.12]
["bitfinex","SOLUSD",1732455735310,20.0,247.47,247.39,6.12]
["bitfinex","SOLUSD",1732455735520,20.0,247.47,247.37,6.12]
["bitfinex","SOLUSD",1732455735903,0.8082,247.46,247.39,6.12]
["bitfinex","SOLUSD",1732455736218,0.8082,247.46,247.37,6.12]
["bitfinex","SOLUSD",1732455736608,0.8082,247.46,247.38,23.776884]
["bitfinex","SOLUSD",1732455736810,0.8082,247.46,247.39,6.12]
["bitfinex","SOLUSD",1732455737004,0.8082,247.46,247.38,23.776884]
["bitfinex","SOLUSD",1732455737528,0.8082,247.46,247.39,6.12]
["bitfinex","SOLUSD",1732455737737,0.8082,247.46,247.42,6.12]
["bitfinex","SOLUSD",1732455738515,0.8082,247.46,247.38,23.776884]
["bitfinex","SOLUSD",1732455738516,0.8082,247.46,247.38,29.896884]
["bitfinex","SOLUSD",1732455739122,2.8287,247.46,247.37,23.776884]
["bitfinex","SOLUSD",1732455739524,2.8287,247.46,247.38,6.12]
["bitfinex","SOLUSD",1732455739823,2.8287,247.46,247.41,6.12]
["bitfinex","SOLUSD",1732455740210,0.8082,247.46,247.39,6.12]
["bitfinex","SOLUSD",1732455741228,0.8082,247.46,247.43,6.12]
["bitfinex","SOLUSD",1732455741416,0.8079,247.53,247.47,6.12]
["bitfinex","SOLUSD",1732455741927,0.8079,247.53,247.49,6.12]
["bitfinex","SOLUSD",1732455742505,0.8079,247.53,247.52,6.12]
["bitfinex","SOLUSD",1732455742813,0.8077,247.59,247.56,6.12]
["bitfinex","SOLUSD",1732455743014,0.8077,247.59,247.54,6.12]
["bitfinex","SOLUSD",1732455743214,0.8077,247.59,247.55,23.776884]
["bitfinex","SOLUSD",1732455743619,0.8077,247.59,247.57,6.12]
["bitfinex","SOLUSD",1732455743808,2.0193,247.62,247.55,29.896884]
["bitfinex","SOLUSD",1732455744116,2.0193,247.62,247.52,23.776884]
["bitfinex","SOLUSD",1732455744117,20.0,247.61,247.52,23.776884]
["bitfinex","SOLUSD",1732455744545,2.0193,247.62,247.5,23.776884]
["bitfinex","SOLUSD",1732455744835,136.03365156,247.61,247.47,6.12]
["bitfinex","SOLUSD",1732455745015,139.40755352,247.61,247.47,6.12]
["bitfinex","SOLUSD",1732455745911,20.0,247.58,247.49,6.12]
["bitfinex","SOLUSD",1732455746206,2.8274,247.57,247.51,6.12]
["bitfinex","SOLUSD",1732455747234,2.0196,247.57,247.51,6.12]
["bitfinex","SOLUSD",1732455747810,0.8077,247.59,247.54,6.12]
["bitfinex","SOLUSD",1732455748931,0.8077,247.59,247.58,6.12]
["bitfinex","SOLUSD",1732455749140,0.8075,247.66,247.59,23.776884]
["bitfinex","SOLUSD",1732455749619,2.8263,247.66,247.59,23.776884]
["bitfinex","SOLUSD",1732455750338,6.864,247.66,247.56,6.12]
["bitfinex","SOLUSD",1732455751322,0.8076,247.62,247.56,6.12]
["bitfinex","SOLUSD",1732455751529,0.8076,247.62,247.58,6.12]
["bitfinex","SOLUSD",1732455751938,0.8076,247.62,247.6,6.12]
["bitfinex","SOLUSD",1732455752531,0.8076,247.62,247.57,6.12]
["bitfinex","SOLUSD",1732455752943,0.8076,247.62,247.59,6.12]
["bitfinex","SOLUSD",1732455753119,0.8076,247.62,247.61,6.12]
["bitfinex","SOLUSD",1732455753437,2.0188,247.66,247.61,6.12]
["bitfinex","SOLUSD",1732455754748,20.0,247.67,247.62,6.12]
["bitfinex","SOLUSD",1732455755242,0.8074,247.69,247.64,6.12]
["bitfinex","SOLUSD",1732455755541,2.826,247.69,247.6,6.12]
["bitfinex","SOLUSD",1732455755723,2.826,247.69,247.62,6.12]
["bitfinex","SOLUSD",1732455756038,6.8633,247.69,247.58,6.12]
["bitfinex","SOLUSD",1732455756346,6.8633,247.69,247.61,6.12]
["bitfinex","SOLUSD",1732455756719,20.0,247.66,247.61,6.12]
["bitfinex","SOLUSD",1732455757045,20.0,247.66,247.57,6.12]
["bitfinex","SOLUSD",1732455757535,20.0,247.62,247.57,6.12]
["bitfinex","SOLUSD",1732455758324,20.0,247.62,247.54,6.12]
["bitfinex","SOLUSD",1732455758624,20.0,247.61,247.52,6.12]
["bitfinex","SOLUSD",1732455759225,20.0,247.61,247.55,6.12]
["bitfinex","SOLUSD",1732455759546,2.827,247.6,247.53,6.12]
["bitfinex","SOLUSD",1732455760048,20.0,247.59,247.55,6.12]
["bitfinex","SOLUSD",1732455760723,0.8078,247.58,247.55,6.12]
["bitfinex","SOLUSD",1732455761229,0.8078,247.58,247.53,6.12]
["bitfinex","SOLUSD",1732455761427,2.8273,247.58,247.53,6.12]
["bitfinex","SOLUSD",1732455761841,2.8273,247.58,247.43,17.0726]
["bitfinex","SOLUSD",1732455761842,2.8273,247.58,247.51,6.12]
["bitfinex","SOLUSD",1732455762046,20.0,247.57,247.49,6.12]
["bitfinex","SOLUSD",1732455762353,20.0,247.55,247.49,6.12]
["bitfinex","SOLUSD",1732455762728,0.8079,247.54,247.49,6.12]
["bitfinex","SOLUSD",1732455764154,2.8277,247.54,247.49,6.12]
["bitfinex","SOLUSD",1732455766736,2.8277,247.54,247.47,6.12]
["bitfinex","SOLUSD",1732455767338,6.8674,247.54,247.45,6.12]
["bitfinex","SOLUSD",1732455767543,20.0,247.51,247.43,6.12]
["bitfinex","SOLUSD",1732455768156,2.8282,247.5,247.43,6.12]
["bitfinex","SOLUSD",1732455769139,2.8282,247.5,247.36,7.9855]
["bitfinex","SOLUSD",1732455769140,0.808,247.5,247.47,6.12]
["bitfinex","SOLUSD",1732455770153,2.0198,247.54,247.47,6.12]
["bitfinex","SOLUSD",1732455770348,20.0,247.53,247.47,6.12]
["bitfinex","SOLUSD",1732455771037,20.0,247.53,247.52,6.12]
["bitfinex","SOLUSD",1732455771243,0.8079,247.55,247.52,6.12]
["bitfinex","SOLUSD",1732455771438,0.8079,247.55,247.41,8.68942188]
["bitfinex","SOLUSD",1732455771439,0.8079,247.55,247.54,6.12]
["bitfinex","SOLUSD",1732455771933,0.8079,247.55,247.52,6.12]
["bitfinex","SOLUSD",1732455772133,2.0195,247.58,247.52,6.12]
["bitfinex","SOLUSD",1732455772340,8.36609772,247.58,247.52,6.12]
["bitfinex","SOLUSD",1732455772547,2.0195,247.58,247.54,6.12]
["bitfinex","SOLUSD",1732455773257,22.0195,247.58,247.54,6.12]
["bitfinex","SOLUSD",1732455773432,2.0195,247.58,247.54,6.12]
["bitfinex","SOLUSD",1732455773635,0.8077,247.6,247.59,6.12]
["bitfinex","SOLUSD",1732455774052,0.8077,247.6,247.49,8.633]
["bitfinex","SOLUSD",1732455774053,0.8077,247.6,247.57,6.12]
["bitfinex","SOLUSD",1732455774353,2.8268,247.62,247.55,6.12]
["bitfinex","SOLUSD",1732455774534,2.8268,247.62,247.53,6.12]
["bitfinex","SOLUSD",1732455774736,20.0,247.6,247.55,6.12]
["bitfinex","SOLUSD",1732455775436,0.8077,247.59,247.55,6.12]
["bitfinex","SOLUSD",1732455776261,2.8271,247.59,247.51,6.12]
["bitfinex","SOLUSD",1732455776446,162.366,247.59,247.51,6.12]
["bitfinex","SOLUSD",1732455776646,162.366,247.59,247.49,6.12]
["bitfinex","SOLUSD",1732455777345,162.366,247.59,247.51,6.12]
["bitfinex","SOLUSD",1732455778162,158.3271,247.59,247.55,6.12]
["bitfinex","SOLUSD",1732455778658,138.3271,247.59,247.56,6.12]
["bitfinex","SOLUSD",1732455778840,0.8077,247.59,247.58,6.12]
["bitfinex","SOLUSD",1732455780156,2.8267,247.64,247.58,6.12]
["bitfinex","SOLUSD",1732455781050,20.0,247.62,247.54,6.12]
["bitfinex","SOLUSD",1732455781369,20.0,247.62,247.56,6.12]
["bitfinex","SOLUSD",1732455782665,22.827,247.61,247.56,6.12]
["bitfinex","SOLUSD",1732455783471,0.8077,247.61,247.56,6.12]
["bitfinex","SOLUSD",1732455783647,0.8077,247.61,247.59,6.12]
["bitfinex","SOLUSD",1732455783843,0.8077,247.61,247.57,6.12]
["bitfinex","SOLUSD",1732455784042,0.8077,247.61,247.6,6.12]
["bitfinex","SOLUSD",1732455784666,6.49557261,247.65,247.6,6.12]
["bitfinex","SOLUSD",1732455784843,20.0,247.62,247.56,6.12]
["bitfinex","SOLUSD",1732455785042,20.0,247.61,247.54,6.12]
["bitfinex","SOLUSD",1732455785361,155.5,247.6,247.49,6.12]
["bitfinex","SOLUSD",1732455785548,20.0,247.6,247.49,6.12]
["bitfinex","SOLUSD",1732455785956,20.0,247.6,247.52,6.12]
["bitfinex","SOLUSD",1732455786140,20.0,247.6,247.5,6.12]
["bitfinex","SOLUSD",1732455786760,2.8271,247.59,247.5,6.12]
["bitfinex","SOLUSD",1732455788255,2.8271,247.59,247.52,6.12]
["bitfinex","SOLUSD",1732455789048,2.8271,247.59,247.5,6.12]
["bitfinex","SOLUSD",1732455789253,20.0,247.56,247.48,6.12]
["bitfinex","SOLUSD",1732455790172,20.0,247.56,247.46,6.12]
["bitfinex","SOLUSD",1732455790370,2.8276,247.55,247.46,6.12]
["bitfinex","SOLUSD",1732455790668,2.8276,247.55,247.4,21.0425]
["bitfinex","SOLUSD",1732455790669,22.8276,247.55,247.48,6.12]
["bitfinex","SOLUSD",1732455791867,22.8276,247.55,247.49,6.12]
["bitfinex","SOLUSD",1732455791868,20.0,247.51,247.49,6.12]
["bitfinex","SOLUSD",1732455792377,0.808,247.5,247.49,6.12]
["bitfinex","SOLUSD",1732455792961,0.808,247.5,247.42,8.0833]
["bitfinex","SOLUSD",1732455792962,0.808,247.5,247.47,6.12]
["bitfinex","SOLUSD",1732455793146,0.808,247.5,247.49,6.12]
["bitfinex","SOLUSD",1732455793450,0.808,247.5,247.45,6.12]
["bitfinex","SOLUSD",1732455793653,2.8282,247.5,247.45,6.12]
["bitfinex","SOLUSD",1732455794263,2.8277,247.54,247.45,6.12]
["bitfinex","SOLUSD",1732455795657,20.0,247.51,247.41,6.12]
["bitfinex","SOLUSD",1732455795862,20.9631,247.48,247.38,6.12]
["bitfinex","SOLUSD",1732455796066,20.0,247.45,247.38,6.12]
["bitfinex","SOLUSD",1732455796258,20.0,247.45,247.36,6.12]
["bitfinex","SOLUSD",1732455796454,28.713,247.45,247.36,6.12]
["bitfinex","SOLUSD",1732455797579,20.0,247.41,247.34,6.12]
["bitfinex","SOLUSD",1732455797879,2.8294,247.4,247.34,6.12]
["bitfinex","SOLUSD",1732455798048,20.0,247.38,247.28,6.12]
["bitfinex","SOLUSD",1732455798370,20.0,247.36,247.3,6.12]
["bitfinex","SOLUSD",1732455798748,20.0,247.36,247.32,6.12]
["bitfinex","SOLUSD",1732455799553,0.8085,247.35,247.32,6.12]
["bitfinex","SOLUSD",1732455799881,20.8085,247.35,247.32,6.12]
["bitfinex","SOLUSD",1732455800372,20.8085,247.35,247.34,6.12]
["bitfinex","SOLUSD",1732455800557,20.0,247.35,247.34,29.896884]
["bitfinex","SOLUSD",1732455801255,0.8085,247.37,247.36,6.12]
["bitfinex","SOLUSD",1732455801649,20.0,247.4,247.36,6.12]
["bitfinex","SOLUSD",1732455801856,20.8083,247.42,247.36,6.12]
["bitfinex","SOLUSD",1732455802571,20.8083,247.42,247.34,6.12]
["bitfinex","SOLUSD",1732455802572,22.8291,247.42,247.34,6.12]
["bitfinex","SOLUSD",1732455802753,22.8291,247.42,247.36,6.12]
["bitfinex","SOLUSD",1732455803775,22.8291,247.42,247.34,6.12]
["bitfinex","SOLUSD",1732455804285,22.8291,247.42,247.36,6.12]
["bitfinex","SOLUSD",1732455805767,22.8291,247.42,247.26,3.2354]
["bitfinex","SOLUSD",1732455805768,22.8291,247.42,247.38,6.12]
["bitfinex","SOLUSD",1732455806261,2.8291,247.42,247.38,6.12]
["bitfinex","SOLUSD",1732455806461,2.8291,247.42,247.3,3.2349]
["bitfinex","SOLUSD",1732455806462,137.5204,247.47,247.41,6.12]
["bitfinex","SOLUSD",1732455806768,2.0204,247.47,247.41,6.12]
["bitfinex","SOLUSD",1732455806967,8.58053902,247.47,247.41,6.12]
["bitfinex","SOLUSD",1732455807281,2.0204,247.47,247.44,6.12]
["bitfinex","SOLUSD",1732455808176,2.0204,247.47,247.42,6.12]
["bitfinex","SOLUSD",1732455809178,2.0204,247.47,247.33,32.8839]
["bitfinex","SOLUSD",1732455809179,0.8082,247.44,247.4,6.12]
["bitfinex","SOLUSD",1732455809590,0.8082,247.44,247.42,6.12]
["bitfinex","SOLUSD",1732455815191,0.8082,247.44,247.4,6.12]
["bitfinex","SOLUSD",1732455816580,2.8288,247.44,247.38,6.12]
["bitfinex","SOLUSD",1732455816992,2.8288,247.44,247.27,24.7984]
["bitfinex","SOLUSD",1732455816993,22.8288,247.44,247.35,6.12]
["bitfinex","SOLUSD",1732455817291,20.0,247.43,247.33,6.12]
["bitfinex","SOLUSD",1732455817878,20.0,247.43,247.35,6.12]
["bitfinex","SOLUSD",1732455818190,20.0,247.43,247.27,21.5632]
["bitfinex","SOLUSD",1732455818191,20.0,247.41,247.34,23.776884]
["bitfinex","SOLUSD",1732455819395,0.8084,247.4,247.38,6.12]
["bitfinex","SOLUSD",1732455820466,0.8084,247.4,247.36,6.12]
["bitfinex","SOLUSD",1732455820666,0.8084,247.4,247.34,29.896884]
["bitfinex","SOLUSD",1732455820975,2.8294,247.4,247.34,23.776884]
["bitfinex","SOLUSD",1732455821173,2.021,247.4,247.34,23.776884]
["bitfinex","SOLUSD",1732455821575,2.021,247.4,247.33,6.12]
["bitfinex","SOLUSD",1732455821775,2.021,247.4,247.27,21.5632]
["bitfinex","SOLUSD",1732455821776,2.021,247.4,247.31,6.12]
["bitfinex","SOLUSD",1732455822688,20.0,247.39,247.33,6.12]
["bitfinex","SOLUSD",1732455822888,20.0,247.39,247.36,6.12]
["bitfinex","SOLUSD",1732455823482,20.0,247.39,247.32,6.12]
["bitfinex","SOLUSD",1732455823679,20.0,247.39,247.34,6.12]
["bitfinex","SOLUSD",1732455824482,2.8295,247.38,247.34,6.12]
["bitfinex","SOLUSD",1732455824686,2.8295,247.38,247.32,6.12]
["bitfinex","SOLUSD",1732455824877,20.0,247.37,247.32,6.12]
["bitfinex","SOLUSD",1732455825084,20.0,247.36,247.3,6.12]
["bitfinex","SOLUSD",1732455825475,20.0,247.35,247.3,6.12]
["bitfinex","SOLUSD",1732455826077,20.0,247.35,247.32,6.12]
["bitfinex","SOLUSD",1732455826495,0.8086,247.34,247.32,6.12]
["bitfinex","SOLUSD",1732455828097,2.8301,247.34,247.28,6.12]
["bitfinex","SOLUSD",1732455829800,2.8301,247.34,247.32,6.12]
["bitfinex","SOLUSD",1732455830183,0.8086,247.34,247.32,6.12]
["bitfinex","SOLUSD",1732455833181,0.8086,247.34,247.33,23.776884]
["bitfinex","SOLUSD",1732455834286,0.8086,247.34,247.32,6.12]
["bitfinex","SOLUSD",1732455835579,0.8085,247.36,247.35,6.12]
["bitfinex","SOLUSD",1732455836494,0.8085,247.36,247.33,6.12]
["bitfinex","SOLUSD",1732455837005,2.8298,247.36,247.31,6.12]
["bitfinex","SOLUSD",1732455837578,2.8298,247.36,247.29,6.12]
["bitfinex","SOLUSD",1732455838199,22.8298,247.36,247.29,6.12]
["bitfinex","SOLUSD",1732455839314,23.49814103,247.36,247.29,6.12]
["bitfinex","SOLUSD",1732455839604,26.8724,247.36,247.25,6.12]
["bitfinex","SOLUSD",1732455839901,20.0,247.32,247.25,6.12]
["bitfinex","SOLUSD",1732455840199,135.5,247.34,247.3,6.12]
["bitfinex","SOLUSD",1732455840405,2.8298,247.36,247.3,6.12]
["bitfinex","SOLUSD",1732455840993,2.8298,247.36,247.28,6.12]
["bitfinex","SOLUSD",1732455841196,2.8298,247.36,247.31,6.12]
["bitfinex","SOLUSD",1732455842008,22.8298,247.36,247.31,6.12]
["bitfinex","SOLUSD",1732455845501,0.8086,247.34,247.31,6.12]
["bitfinex","SOLUSD",1732455851011,0.8086,247.34,247.33,6.12]
["bitfinex","SOLUSD",1732455851897,21.5146,247.46,247.4,6.12]
["bitfinex","SOLUSD",1732455852109,2.0206,247.44,247.4,6.12]
["bitfinex","SOLUSD",1732455852306,2.0206,247.44,247.42,6.12]
["bitfinex","SOLUSD",1732455852516,6.48273786,247.46,247.44,6.12]
["bitfinex","SOLUSD",1732455853307,6.48273786,247.46,247.34,8.086]
["bitfinex","SOLUSD",1732455853308,2.8283,247.49,247.47,6.12]
["bitfinex","SOLUSD",1732455853889,0.8081,247.49,247.47,6.12]
["bitfinex","SOLUSD",1732455854517,2.0199,247.54,247.45,6.12]
["bitfinex","SOLUSD",1732455854518,2.8278,247.54,247.45,6.12]
["bitfinex","SOLUSD",1732455854687,138.3278,247.54,247.45,6.12]
["bitfinex","SOLUSD",1732455855089,135.5,247.53,247.41,6.12]
["bitfinex","SOLUSD",1732455855294,135.5,247.53,247.45,6.12]
["bitfinex","SOLUSD",1732455855494,135.5,247.53,247.47,6.12]
["bitfinex","SOLUSD",1732455855719,20.0,247.5,247.49,6.12]
["bitfinex","SOLUSD",1732455856292,2.8278,247.54,247.51,6.12]
["bitfinex","SOLUSD",1732455857913,0.8079,247.54,247.53,6.12]
["bitfinex","SOLUSD",1732455858213,0.8079,247.54,247.51,6.12]
["bitfinex","SOLUSD",1732455858422,20.8079,247.54,247.51,6.12]
["bitfinex","SOLUSD",1732455859107,22.8277,247.54,247.47,6.12]
["bitfinex","SOLUSD",1732455859411,20.0,247.53,247.43,6.12]
["bitfinex","SOLUSD",1732455859619,20.0,247.49,247.41,6.12]
["bitfinex","SOLUSD",1732455859805,2.8284,247.48,247.41,6.12]
["bitfinex","SOLUSD",1732455860009,20.0,247.46,247.39,6.12]
["bitfinex","SOLUSD",1732455860317,20.0,247.46,247.41,6.12]
["bitfinex","SOLUSD",1732455861510,0.8082,247.45,247.41,6.12]
["bitfinex","SOLUSD",1732455863818,0.8082,247.45,247.39,6.12]
["bitfinex","SOLUSD",1732455864030,22.8288,247.45,247.39,6.12]
["bitfinex","SOLUSD",1732455864327,22.8288,247.45,247.37,6.12]
["bitfinex","SOLUSD",1732455864498,22.8288,247.45,247.35,6.12]
["bitfinex","SOLUSD",1732455864499,20.0,247.41,247.35,6.12]
["bitfinex","SOLUSD",1732455864699,20.0,247.41,247.37,6.12]
["bitfinex","SOLUSD",1732455865999,0.8084,247.4,247.39,6.04392082]
["bitfinex","SOLUSD",1732455866816,0.8084,247.4,247.37,6.04392082]
["bitfinex","SOLUSD",1732455869332,0.8084,247.4,247.34,6.04392082]
["bitfinex","SOLUSD",1732455869621,2.8294,247.4,247.32,6.04392082]
["bitfinex","SOLUSD",1732455869930,20.0,247.37,247.32,6.04392082]
["bitfinex","SOLUSD",1732455871629,0.8085,247.36,247.32,6.04392082]
["bitfinex","SOLUSD",1732455873632,19.5071,247.35,247.24,6.04392082]
["bitfinex","SOLUSD",1732455873920,19.5071,247.35,247.15,7.7705]
["bitfinex","SOLUSD",1732455873921,20.0,247.31,247.26,6.04392082]
["bitfinex","SOLUSD",1732455874124,20.0,247.31,247.28,6.04392082]
["bitfinex","SOLUSD",1732455875720,0.8087,247.3,247.28,6.04392082]
["bitfinex","SOLUSD",1732455876629,0.8087,247.3,247.25,6.04392082]
["bitfinex","SOLUSD",1732455876927,20.0,247.27,247.19,6.04392082]
["bitfinex","SOLUSD",1732455877108,20.0,247.27,247.21,6.04392082]
["bitfinex","SOLUSD",1732455877308,20.0,247.27,247.19,6.04392082]
["bitfinex","SOLUSD",1732455877516,20.0,247.27,247.21,6.04392082]
["bitfinex","SOLUSD",1732455877809,22.8309,247.26,247.21,6.04392082]
["bitfinex","SOLUSD",1732455879316,22.8309,247.26,247.17,6.04392082]
["bitfinex","SOLUSD",1732455879521,22.8309,247.26,247.2,6.04392082]
["bitfinex","SOLUSD",1732455879720,22.8309,247.26,247.09,7.7705]
["bitfinex","SOLUSD",1732455879721,20.0,247.25,247.16,6.04392082]
["bitfinex","SOLUSD",1732455879924,20.0,247.23,247.16,6.04392082]
["bitfinex","SOLUSD",1732455880131,20.0,247.23,247.09,7.7705]
["bitfinex","SOLUSD",1732455880132,20.0,247.2,247.14,6.04392082]
["bitfinex","SOLUSD",1732455880423,20.0,247.2,247.17,6.04392082]
["bitfinex","SOLUSD",1732455881625,0.809,247.19,247.17,6.04392082]
["bitfinex","SOLUSD",1732455882934,2.8317,247.19,247.14,6.04392082]
["bitfinex","SOLUSD",1732455883713,2.8317,247.19,247.17,6.04392082]
["bitfinex","SOLUSD",1732455883908,2.8317,247.19,247.14,6.04392082]
["bitfinex","SOLUSD",1732455884132,20.0,247.16,247.12,6.04392082]
["bitfinex","SOLUSD",1732455884309,20.0,247.15,247.1,6.04392082]
["bitfinex","SOLUSD",1732455884509,9.33388268,247.19,247.08,6.04392082]
["bitfinex","SOLUSD",1732455884510,155.5,247.14,247.08,6.04392082]
["bitfinex","SOLUSD",1732455885040,20.0,247.15,247.04,6.04392082]
["bitfinex","SOLUSD",1732455885346,39.3546,247.11,247.02,6.04392082]
["bitfinex","SOLUSD",1732455885534,39.3546,247.11,246.96,7.8534]
["bitfinex","SOLUSD",1732455885535,2.8327,247.1,247.04,6.04392082]
["bitfinex","SOLUSD",1732455885832,22.8327,247.1,247.04,6.04392082]
["bitfinex","SOLUSD",1732455886212,20.0,247.06,247.04,6.04392082]
["bitfinex","SOLUSD",1732455887610,0.8095,247.05,247.04,6.04392082]
["bitfinex","SOLUSD",1732455888016,2.8333,247.05,247.0,6.04392082]
["bitfinex","SOLUSD",1732455888217,2.8333,247.05,246.98,6.04392082]
["bitfinex","SOLUSD",1732455889118,2.8333,247.05,247.0,6.04392082]
["bitfinex","SOLUSD",1732455889728,2.8333,247.05,246.98,6.04392082]
["bitfinex","SOLUSD",1732455890239,9.45604691,247.05,247.03,6.04392082]
["bitfinex","SOLUSD",1732455890443,2.8333,247.05,247.03,6.04392082]
["bitfinex","SOLUSD",1732455890816,20.0,247.04,247.03,6.04392082]
["bitfinex","SOLUSD",1732455891022,20.0,247.03,247.01,6.04392082]
["bitfinex","SOLUSD",1732455891525,20.0,247.03,246.99,6.04392082]
["bitfinex","SOLUSD",1732455892124,0.8096,247.02,246.99,6.04392082]
["bitfinex","SOLUSD",1732455893319,0.8096,247.02,246.85,28.9885]
["bitfinex","SOLUSD",1732455893320,20.0,246.99,246.96,6.04392082]
["bitfinex","SOLUSD",1732455893732,20.0,246.99,246.85,22.2292]
["bitfinex","SOLUSD",1732455893733,20.0,246.99,246.98,6.04392082]
["bitfinex","SOLUSD",1732455894234,2.8341,246.98,246.95,6.04392082]
["bitfinex","SOLUSD",1732455895936,2.8341,246.98,246.93,6.04392082]
["bitfinex","SOLUSD",1732455896439,22.8341,246.98,246.95,6.04392082]
["bitfinex","SOLUSD",1732455896956,20.0,246.96,246.95,6.04392082]
["bitfinex","SOLUSD",1732455897129,5.95308024,246.96,246.95,6.04392082]
["bitfinex","SOLUSD",1732455897439,2.8341,246.98,246.95,6.04392082]
["bitfinex","SOLUSD",1732455899323,2.8341,246.98,246.93,6.04392082]
["bitfinex","SOLUSD",1732455899324,0.8098,246.95,246.93,6.04392082]
["bitfinex","SOLUSD",1732455900923,135.5,247.06,247.0,6.04392082]
["bitfinex","SOLUSD",1732455900924,0.8096,247.02,247.0,6.04392082]
["bitfinex","SOLUSD",1732455901431,2.8337,247.02,246.93,6.04392082]
["bitfinex","SOLUSD",1732455901632,2.8337,247.02,246.95,6.04392082]
["bitfinex","SOLUSD",1732455901857,2.8337,247.02,246.96,6.04392082]
["bitfinex","SOLUSD",1732455902349,20.0,247.0,246.93,6.04392082]
["bitfinex","SOLUSD",1732455902851,20.0,246.99,246.93,6.04392082]
["bitfinex","SOLUSD",1732455903218,155.5,246.99,246.93,6.04392082]
["bitfinex","SOLUSD",1732455903638,20.0,246.95,246.88,3.71872082]
["bitfinex","SOLUSD",1732455903849,30.659884,246.98,246.88,3.71872082]
["bitfinex","SOLUSD",1732455903850,20.0,246.94,246.88,3.71872082]
["bitfinex","SOLUSD",1732455904048,20.0,246.91,246.84,3.71872082]
["bitfinex","SOLUSD",1732455904457,20.0,246.91,246.82,3.71872082]
["bitfinex","SOLUSD",1732455904749,20.0,246.9,246.82,3.71872082]
["bitfinex","SOLUSD",1732455904958,179.276884,246.89,246.78,3.71872082]
["bitfinex","SOLUSD",1732455905247,183.18521415,246.89,246.78,3.71872082]
["bitfinex","SOLUSD",1732455905454,20.0,246.85,246.76,3.71872082]
["bitfinex","SOLUSD",1732455905745,20.0,246.79,246.73,3.71872082]
["bitfinex","SOLUSD",1732455906056,2.8358,246.83,246.66,21.0176]
["bitfinex","SOLUSD",1732455906057,0.8102,246.83,246.81,3.71872082]
["bitfinex","SOLUSD",1732455909838,2.8354,246.87,246.85,3.71872082]
["bitfinex","SOLUSD",1732455910453,0.8101,246.87,246.85,3.71872082]
["bitfinex","SOLUSD",1732455910748,2.8343,246.97,246.93,3.71872082]
["bitfinex","SOLUSD",1732455911129,0.8098,246.97,246.95,3.71872082]
["bitfinex","SOLUSD",1732455911841,2.8338,247.01,246.93,3.71872082]
["bitfinex","SOLUSD",1732455912049,6.8822,247.01,246.91,3.71872082]
["bitfinex","SOLUSD",1732455912551,20.0,246.98,246.89,3.71872082]
["bitfinex","SOLUSD",1732455912755,20.0,246.97,246.93,3.71872082]
["bitfinex","SOLUSD",1732455912930,20.0,246.97,246.91,3.71872082]
["bitfinex","SOLUSD",1732455913251,20.0,246.97,246.89,3.71872082]
["bitfinex","SOLUSD",1732455913548,20.0,246.94,246.89,3.71872082]
["bitfinex","SOLUSD",1732455913741,2.8347,246.93,246.91,3.71872082]
["bitfinex","SOLUSD",1732455913942,2.8347,246.93,246.89,3.71872082]
["bitfinex","SOLUSD",1732455914246,2.8347,246.93,246.92,3.71872082]
["bitfinex","SOLUSD",1732455915050,22.8347,246.93,246.92,3.71872082]
["bitfinex","SOLUSD",1732455915742,0.81,246.91,246.88,3.71872082]
["bitfinex","SOLUSD",1732455916254,22.835,246.91,246.86,3.71872082]
["bitfinex","SOLUSD",1732455916545,22.835,246.91,246.88,3.71872082]
["bitfinex","SOLUSD",1732455917945,22.835,246.91,246.86,3.71872082]
["bitfinex","SOLUSD",1732455918136,22.835,246.91,246.84,3.71872082]
["bitfinex","SOLUSD",1732455918343,26.885,246.91,246.85,3.71872082]
["bitfinex","SOLUSD",1732455918847,26.885,246.91,246.83,3.71872082]
["bitfinex","SOLUSD",1732455919032,26.885,246.91,246.69,10.0]
["bitfinex","SOLUSD",1732455919033,20.0,246.88,246.81,3.71872082]
["bitfinex","SOLUSD",1732455919238,20.0,246.88,246.71,8.1722]
["bitfinex","SOLUSD",1732455919239,20.0,246.87,246.79,3.71872082]
["bitfinex","SOLUSD",1732455919628,10.935,246.91,246.85,3.71872082]
["bitfinex","SOLUSD",1732455920055,10.935,246.91,246.88,3.71872082]
["bitfinex","SOLUSD",1732455920351,10.935,246.91,246.81,0.10962082]
["bitfinex","SOLUSD",1732455920556,23.776884,246.9,246.79,0.10962082]
["bitfinex","SOLUSD",1732455920854,20.0,246.86,246.79,0.10962082]
["bitfinex","SOLUSD",1732455921032,155.5,246.86,246.79,0.10962082]
["bitfinex","SOLUSD",1732455921232,20.0,246.83,246.76,0.10962082]
["bitfinex","SOLUSD",1732455921852,20.0,246.8,246.74,0.10962082]
["bitfinex","SOLUSD",1732455922071,2.8364,246.79,246.74,0.10962082]
["bitfinex","SOLUSD",1732455922350,22.8364,246.79,246.74,0.10962082]
["bitfinex","SOLUSD",1732455922561,20.0,246.78,246.74,0.10962082]
["bitfinex","SOLUSD",1732455923237,0.8104,246.77,246.74,0.10962082]
["bitfinex","SOLUSD",1732455923439,0.8104,246.77,246.76,0.10962082]
["bitfinex","SOLUSD",1732455925138,2.0256,246.84,246.76,0.10962082]
["bitfinex","SOLUSD",1732455925353,2.0256,246.84,246.79,0.10962082]
["bitfinex","SOLUSD",1732455925660,20.0,246.82,246.81,0.10962082]
["bitfinex","SOLUSD",1732455925842,20.0,246.81,246.75,0.10962082]
["bitfinex","SOLUSD",1732455926040,20.0,246.81,246.71,0.10962082]
["bitfinex","SOLUSD",1732455926355,20.0,246.79,246.71,0.10962082]
["bitfinex","SOLUSD",1732455926659,20.0,246.79,246.73,0.10962082]
["bitfinex","SOLUSD",1732455926859,20.0,246.79,246.71,0.10962082]
["bitfinex","SOLUSD",1732455927048,20.0,246.77,246.69,0.10962082]
["bitfinex","SOLUSD",1732455927248,20.0,246.73,246.69,0.10962082]
["bitfinex","SOLUSD",1732455927442,20.0,246.73,246.67,0.10962082]
["bitfinex","SOLUSD",1732455927756,20.0,246.73,246.58,26.1597]
["bitfinex","SOLUSD",1732455927757,20.0,246.73,246.65,0.10962082]
["bitfinex","SOLUSD",1732455927958,20.0,246.72,246.62,0.10962082]
["bitfinex","SOLUSD",1732455928261,20.0,246.68,246.62,0.10962082]
["bitfinex","SOLUSD",1732455928652,20.0,246.68,246.66,0.10962082]
["bitfinex","SOLUSD",1732455929046,20.0,246.67,246.6,0.10962082]
["bitfinex","SOLUSD",1732455929242,20.0,246.65,246.58,0.10962082]
["bitfinex","SOLUSD",1732455929741,20.0,246.65,246.54,0.10962082]
["bitfinex","SOLUSD",1732455929940,2.8378,246.66,246.54,0.10962082]
["bitfinex","SOLUSD",1732455929941,20.0,246.61,246.54,0.10962082]
["bitfinex","SOLUSD",1732455930153,20.0,246.6,246.53,0.21716739]
["bitfinex","SOLUSD",1732455930389,135.5,246.59,246.53,0.21716739]
["bitfinex","SOLUSD",1732455930567,20.0,246.56,246.53,0.21716739]
["bitfinex","SOLUSD",1732455930863,20.0,246.56,246.55,0.10962082]
["bitfinex","SOLUSD",1732455931169,0.8109,246.62,246.59,0.10962082]
["bitfinex","SOLUSD",1732455932167,0.8109,246.62,246.55,0.10962082]
["bitfinex","SOLUSD",1732455932352,2.8383,246.62,246.57,0.10962082]
["bitfinex","SOLUSD",1732455933248,22.0274,246.62,246.54,0.10962082]
["bitfinex","SOLUSD",1732455933452,157.5274,246.62,246.53,0.21716739]
["bitfinex","SOLUSD",1732455933847,157.5274,246.62,246.54,0.10962082]
["bitfinex","SOLUSD",1732455934051,157.5274,246.62,246.57,0.10962082]
["bitfinex","SOLUSD",1732455934567,22.0274,246.62,246.57,0.10962082]
["bitfinex","SOLUSD",1732455934752,22.0274,246.62,246.59,0.10962082]
["bitfinex","SOLUSD",1732455934953,2.0274,246.62,246.59,0.10962082]
["bitfinex","SOLUSD",1732455935372,2.0274,246.62,246.57,0.10962082]
["bitfinex","SOLUSD",1732455935756,2.0274,246.62,246.6,0.10962082]
["bitfinex","SOLUSD",1732455936258,2.0274,246.62,246.56,0.10962082]
["bitfinex","SOLUSD",1732455936559,2.0274,246.62,246.58,0.10962082]
["bitfinex","SOLUSD",1732455937168,2.0274,246.62,246.56,0.10962082]
["bitfinex","SOLUSD",1732455937557,22.0274,246.62,246.58,0.10962082]
["bitfinex","SOLUSD",1732455938779,22.0274,246.62,246.55,0.10962082]
["bitfinex","SOLUSD",1732455939072,22.0274,246.62,246.53,0.21716739]
["bitfinex","SOLUSD",1732455939275,20.0,246.58,246.53,0.21716739]
["bitfinex","SOLUSD",1732455939475,20.8111,246.57,246.53,0.21716739]
["bitfinex","SOLUSD",1732455939659,0.8111,246.57,246.53,0.21716739]
["bitfinex","SOLUSD",1732455939861,0.8111,246.57,246.55,0.10962082]
["bitfinex","SOLUSD",1732455941364,20.0,246.56,246.53,0.32678821]
["bitfinex","SOLUSD",1732455941670,0.8111,246.55,246.53,0.32678821]
["bitfinex","SOLUSD",1732455941876,0.8111,246.55,246.53,0.21716739]
["bitfinex","SOLUSD",1732455942069,0.8111,246.55,246.53,0.32678821]
["bitfinex","SOLUSD",1732455942750,0.8111,246.55,246.53,0.21716739]
["bitfinex","SOLUSD",1732455942953,20.8111,246.55,246.53,0.21716739]
["bitfinex","SOLUSD",1732455943361,174.0871,246.54,246.53,6.739e-05]
["bitfinex","SOLUSD",1732455943668,48.5871,246.54,246.53,6.739e-05]
["bitfinex","SOLUSD",1732455943860,72.363984,246.54,246.53,6.739e-05]
["bitfinex","SOLUSD",1732455944058,72.363984,246.54,246.4,0.10962082]
["bitfinex","SOLUSD",1732455944254,20.0,246.46,246.4,0.10962082]
["bitfinex","SOLUSD",1732455945054,20.0,246.46,246.45,0.10962082]
["bitfinex","SOLUSD",1732455945258,20.0,246.46,246.42,0.10962082]
["bitfinex","SOLUSD",1732455945568,4.0571,246.48,246.42,0.10962082]
["bitfinex","SOLUSD",1732455946584,20.0,246.45,246.41,0.10962082]
["bitfinex","SOLUSD",1732455946764,0.8115,246.44,246.41,0.10962082]
["bitfinex","SOLUSD",1732455946963,0.8115,246.44,246.43,0.10962082]
["bitfinex","SOLUSD",1732455947489,20.8115,246.44,246.43,0.10962082]
["bitfinex","SOLUSD",1732455948080,0.8112,246.54,246.52,0.10962082]
["bitfinex","SOLUSD",1732455948367,0.8112,246.54,246.5,0.10962082]
["bitfinex","SOLUSD",1732455948768,6.38089731,246.54,246.5,0.10962082]
["bitfinex","SOLUSD",1732455948955,2.0279,246.56,246.5,0.10962082]
["bitfinex","SOLUSD",1732455949877,20.0,246.53,246.5,0.10962082]
["bitfinex","SOLUSD",1732455950080,20.0,246.53,246.48,0.10962082]
["bitfinex","SOLUSD",1732455950465,20.0,246.52,246.46,0.10962082]
["bitfinex","SOLUSD",1732455950777,20.0,246.51,246.46,0.10962082]
["bitfinex","SOLUSD",1732455951360,155.5,246.5,246.42,0.10962082]
["bitfinex","SOLUSD",1732455951557,155.5,246.5,246.44,0.10962082]
["bitfinex","SOLUSD",1732455951558,20.0,246.5,246.44,0.10962082]
["bitfinex","SOLUSD",1732455951958,0.8113,246.49,246.48,0.10962082]
["bitfinex","SOLUSD",1732455952869,18.5871,246.61,246.48,0.10962082]
["bitfinex","SOLUSD",1732455952870,2.0272,246.64,246.61,0.10962082]
["bitfinex","SOLUSD",1732455953075,8.52337264,246.64,246.59,0.10962082]
["bitfinex","SOLUSD",1732455953263,2.0272,246.64,246.61,0.10962082]
["bitfinex","SOLUSD",1732455955065,2.0272,246.64,246.5,7.7587]
["bitfinex","SOLUSD",1732455955066,8.5065163,246.64,246.57,0.10962082]
["bitfinex","SOLUSD",1732455955266,2.0272,246.64,246.55,0.10962082]
["bitfinex","SOLUSD",1732455955485,2.0272,246.64,246.57,0.10962082]
["bitfinex","SOLUSD",1732455955785,20.0,246.62,246.57,0.10962082]
["bitfinex","SOLUSD",1732455956985,20.0,246.58,246.52,0.10962082]
["bitfinex","SOLUSD",1732455957185,22.8389,246.57,246.52,0.10962082]
["bitfinex","SOLUSD",1732455957377,22.8389,246.57,246.55,0.10962082]
["bitfinex","SOLUSD",1732455957581,22.8389,246.57,246.54,0.10962082]
["bitfinex","SOLUSD",1732455958270,20.8111,246.57,246.56,0.10962082]
["bitfinex","SOLUSD",1732455959489,0.8108,246.65,246.62,0.10962082]
["bitfinex","SOLUSD",1732455959786,2.8379,246.65,246.6,0.10962082]
["bitfinex","SOLUSD",1732455959986,2.8379,246.65,246.58,0.10962082]
["bitfinex","SOLUSD",1732455960169,2.8379,246.65,246.6,0.10962082]
["bitfinex","SOLUSD",1732455960375,2.8379,246.65,246.62,0.10962082]
["bitfinex","SOLUSD",1732455960686,0.8108,246.65,246.64,0.10962082]
["bitfinex","SOLUSD",1732455960900,0.8106,246.72,246.71,0.10962082]
["bitfinex","SOLUSD",1732455961390,0.8105,246.76,246.74,0.10962082]
["bitfinex","SOLUSD",1732455961784,0.8105,246.76,246.65,7.6872]
["bitfinex","SOLUSD",1732455961785,0.8105,246.76,246.72,0.10962082]
["bitfinex","SOLUSD",1732455961967,2.8367,246.76,246.71,0.10962082]
["bitfinex","SOLUSD",1732455962176,2.8367,246.76,246.74,0.10962082]
["bitfinex","SOLUSD",1732455962385,0.8105,246.76,246.74,0.10962082]
["bitfinex","SOLUSD",1732455963170,0.8103,246.8,246.79,0.10962082]
["bitfinex","SOLUSD",1732455963985,0.8103,246.8,246.68,10.0]
["bitfinex","SOLUSD",1732455963986,0.8103,246.8,246.77,0.10962082]
["bitfinex","SOLUSD",1732455964569,0.8103,246.8,246.75,0.10962082]
["bitfinex","SOLUSD",1732455965090,0.8103,246.8,246.79,0.10962082]
["bitfinex","SOLUSD",1732455967197,2.8357,246.85,246.82,0.10962082]
["bitfinex","SOLUSD",1732455967493,2.8357,246.85,246.8,0.10962082]
["bitfinex","SOLUSD",1732455967683,22.8357,246.85,246.8,0.10962082]
["bitfinex","SOLUSD",1732455967921,22.8357,246.85,246.78,0.10962082]
["bitfinex","SOLUSD",1732455968075,20.0,246.83,246.8,0.10962082]
["bitfinex","SOLUSD",1732455969279,0.8103,246.82,246.8,0.10962082]
["bitfinex","SOLUSD",1732455969476,0.8103,246.82,246.78,0.10962082]
["bitfinex","SOLUSD",1732455969674,0.8103,246.82,246.65,17.6872]
["bitfinex","SOLUSD",1732455969675,2.836,246.82,246.8,0.10962082]
["bitfinex","SOLUSD",1732455970568,0.8103,246.82,246.8,0.10962082]
["bitfinex","SOLUSD",1732455971390,2.8355,246.86,246.81,0.10962082]
["bitfinex","SOLUSD",1732455971574,138.3355,246.86,246.78,0.10962082]
["bitfinex","SOLUSD",1732455971773,20.0,246.83,246.81,0.10962082]
["bitfinex","SOLUSD",1732455971968,38.7119,246.83,246.74,0.10962082]
["bitfinex","SOLUSD",1732455972202,20.0,246.79,246.75,0.10962082]
["bitfinex","SOLUSD",1732455972774,20.0,246.79,246.77,0.10962082]
["bitfinex","SOLUSD",1732455972976,20.0,246.8,246.77,0.10962082]
["bitfinex","SOLUSD",1732455973185,20.0,246.8,246.79,0.10962082]
["bitfinex","SOLUSD",1732455973379,20.8103,246.8,246.79,0.10962082]
["bitfinex","SOLUSD",1732455973687,0.8103,246.8,246.79,0.10962082]
["bitfinex","SOLUSD",1732455975478,10.127,246.86,246.72,10.0]
["bitfinex","SOLUSD",1732455975479,10.127,246.86,246.85,0.10962082]
["bitfinex","SOLUSD",1732455977076,0.8101,246.88,246.87,0.10962082]
["bitfinex","SOLUSD",1732455978373,6.55704034,246.93,246.82,10.0]
["bitfinex","SOLUSD",1732455978374,2.0246,246.96,246.95,0.10962082]
["bitfinex","SOLUSD",1732455978574,8.63905591,246.96,246.95,0.10962082]
["bitfinex","SOLUSD",1732455978873,0.8098,246.96,246.95,0.10962082]
["bitfinex","SOLUSD",1732455979084,2.0242,247.01,246.95,0.10962082]
["bitfinex","SOLUSD",1732455979296,2.0242,247.01,246.97,0.10962082]
["bitfinex","SOLUSD",1732455979478,2.0242,247.01,246.94,0.10962082]
["bitfinex","SOLUSD",1732455979671,135.5,247.0,246.94,0.10962082]
["bitfinex","SOLUSD",1732455980286,13.2416,246.99,246.94,0.10962082]
["bitfinex","SOLUSD",1732455980488,13.2416,246.99,246.96,0.10962082]
["bitfinex","SOLUSD",1732455980697,135.5,247.0,246.94,0.10962082]
["bitfinex","SOLUSD",1732455981000,0.8098,246.97,246.96,0.10962082]
["bitfinex","SOLUSD",1732455981993,0.8096,247.01,247.0,0.10962082]
["bitfinex","SOLUSD",1732455982695,0.8096,247.01,246.96,0.10962082]
["bitfinex","SOLUSD",1732455983088,20.0,247.01,246.96,0.10962082]
["bitfinex","SOLUSD",1732455983276,135.5,247.0,246.94,0.10962082]
["bitfinex","SOLUSD",1732455983592,20.0,246.96,246.94,0.10962082]
["bitfinex","SOLUSD",1732455984772,20.0,246.97,246.94,0.10962082]
["bitfinex","SOLUSD",1732455985100,0.8098,246.96,246.94,0.10962082]
["bitfinex","SOLUSD",1732455986099,7.18773511,246.96,246.94,0.10962082]
["bitfinex","SOLUSD",1732455986291,0.8098,246.96,246.94,0.10962082]
["bitfinex","SOLUSD",1732455986494,135.5,247.09,247.04,0.10962082]
["bitfinex","SOLUSD",1732455986708,0.8095,247.05,247.04,0.10962082]
["bitfinex","SOLUSD",1732455987100,10.37957617,247.06,247.04,0.10962082]
["bitfinex","SOLUSD",1732455987608,6.33197617,247.06,247.04,0.10962082]
["bitfinex","SOLUSD",1732455987924,2.8331,247.07,247.04,0.10962082]
["bitfinex","SOLUSD",1732455988110,2.8331,247.07,247.06,0.10962082]
["bitfinex","SOLUSD",1732455988288,9.21673667,247.07,247.06,0.10962082]
["bitfinex","SOLUSD",1732455988494,2.8331,247.07,247.06,0.10962082]
["bitfinex","SOLUSD",1732455988800,0.8094,247.07,247.06,0.10962082]
["bitfinex","SOLUSD",1732455989307,2.0232,247.13,247.06,0.10962082]
["bitfinex","SOLUSD",1732455989697,2.0232,247.13,247.0,7.6376]
["bitfinex","SOLUSD",1732455989698,2.0232,247.13,247.11,0.10962082]
["bitfinex","SOLUSD",1732455991294,2.8324,247.13,247.11,0.10962082]
["bitfinex","SOLUSD",1732455992590,20.0,247.12,247.0,7.6376]
["bitfinex","SOLUSD",1732455992793,20.0,247.1,247.0,7.6376]
["bitfinex","SOLUSD",1732455993413,2.0235,247.09,247.0,7.6376]
["bitfinex","SOLUSD",1732455993919,2.0235,247.09,246.97,19.1657]
["bitfinex","SOLUSD",1732455994411,20.0,247.06,246.97,19.1657]
["bitfinex","SOLUSD",1732455994918,6.0706,247.09,246.97,19.1657]
["bitfinex","SOLUSD",1732455994919,2.0235,247.09,246.98,23.776884]
["bitfinex","SOLUSD",1732455995094,2.0235,247.09,247.0,23.776884]
["bitfinex","SOLUSD",1732455995411,0.8093,247.12,247.02,23.776884]
["bitfinex","SOLUSD",1732455996510,0.8093,247.12,247.05,23.776884]
["bitfinex","SOLUSD",1732455996716,0.8093,247.12,247.07,23.776884]
["bitfinex","SOLUSD",1732455997010,0.8093,247.12,247.07,33.776884]
["bitfinex","SOLUSD",1732455997223,0.8093,247.12,247.09,23.776884]
["bitfinex","SOLUSD",1732455997601,2.8319,247.18,247.09,23.776884]
["bitfinex","SOLUSD",1732455998499,2.8319,247.18,247.08,23.776884]
["bitfinex","SOLUSD",1732455999012,2.8319,247.18,247.06,23.776884]
["bitfinex","SOLUSD",1732455999208,2.8319,247.18,247.04,7.6376]
["bitfinex","SOLUSD",1732455999406,2.8319,247.18,247.05,23.776884]
["bitfinex","SOLUSD",1732456000101,20.0,247.15,247.05,23.776884]
["bitfinex","SOLUSD",1732456000592,20.0,247.15,247.06,10.0]
["bitfinex","SOLUSD",1732456000798,2.8319,247.18,247.07,23.776884]
["bitfinex","SOLUSD",1732456001010,2.8319,247.18,247.05,23.776884]
["bitfinex","SOLUSD",1732456001926,2.8319,247.18,247.08,23.776884]
["bitfinex","SOLUSD",1732456002507,2.8319,247.18,247.1,23.776884]
["bitfinex","SOLUSD",1732456002831,0.8091,247.18,247.14,23.776884]
["bitfinex","SOLUSD",1732456003437,0.8089,247.22,247.15,10.0]
["bitfinex","SOLUSD",1732456003619,6.0661,247.28,247.16,23.776884]
["bitfinex","SOLUSD",1732456004014,2.022,247.28,247.2,23.776884]
["bitfinex","SOLUSD",1732456004415,0.8086,247.32,247.21,10.0]
["bitfinex","SOLUSD",1732456004625,7.25829554,247.32,247.21,10.0]
["bitfinex","SOLUSD",1732456004816,0.8086,247.32,247.24,23.776884]
["bitfinex","SOLUSD",1732456005024,0.8086,247.32,247.28,10.0]
["bitfinex","SOLUSD",1732456005539,2.0212,247.38,247.29,0.60642609]
["bitfinex","SOLUSD",1732456005709,17.42,247.47,247.3,23.776884]
["bitfinex","SOLUSD",1732456005710,135.5,247.46,247.3,23.776884]
["bitfinex","SOLUSD",1732456005915,17.42,247.47,247.3,23.776884]
["bitfinex","SOLUSD",1732456006315,20.0,247.44,247.3,23.776884]
["bitfinex","SOLUSD",1732456006511,2.0206,247.44,247.25,10.0]
["bitfinex","SOLUSD",1732456006722,2.0206,247.44,247.25,23.776884]
["bitfinex","SOLUSD",1732456007044,23.776884,247.43,247.25,23.776884]
["bitfinex","SOLUSD",1732456007638,23.776884,247.41,247.19,10.0]
["bitfinex","SOLUSD",1732456007947,20.0,247.37,247.2,20.0]
["bitfinex","SOLUSD",1732456008434,142.3714,247.4,247.17,25.8968]
["bitfinex","SOLUSD",1732456008435,20.0,247.33,247.17,25.8968]
["bitfinex","SOLUSD",1732456008645,20.0,247.32,247.17,7.467]
["bitfinex","SOLUSD",1732456008846,20.0,247.32,247.11,31.6671]
["bitfinex","SOLUSD",1732456008847,20.0,247.28,247.11,35.7595]
["bitfinex","SOLUSD",1732456009139,20.0,247.28,247.11,7.3297]
["bitfinex","SOLUSD",1732456009314,20.0,247.24,247.09,20.0]
["bitfinex","SOLUSD",1732456009514,20.0,247.24,247.07,10.0]
["bitfinex","SOLUSD",1732456009731,20.0,247.2,247.05,10.0]
["bitfinex","SOLUSD",1732456010038,20.0,247.2,247.04,21.668]
["bitfinex","SOLUSD",1732456010241,20.0,247.2,247.06,10.0]
["bitfinex","SOLUSD",1732456010417,20.0,247.2,247.09,10.0]
["bitfinex","SOLUSD",1732456010817,0.8089,247.23,247.1,10.0]
["bitfinex","SOLUSD",1732456011033,0.8089,247.23,247.14,23.776884]
["bitfinex","SOLUSD",1732456011619,22.022,247.28,247.14,23.776884]
["bitfinex","SOLUSD",1732456011816,22.022,247.28,247.13,10.0]
["bitfinex","SOLUSD",1732456011817,0.8088,247.26,247.16,23.776884]
["bitfinex","SOLUSD",1732456012323,0.8088,247.26,247.19,23.776884]
["bitfinex","SOLUSD",1732456012723,0.8086,247.32,247.21,23.776884]
["bitfinex","SOLUSD",1732456013128,0.8086,247.32,247.19,23.776884]
["bitfinex","SOLUSD",1732456014036,0.8086,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732456014934,2.8295,247.38,247.22,23.776884]
["bitfinex","SOLUSD",1732456015147,20.0,247.36,247.22,23.776884]
["bitfinex","SOLUSD",1732456015528,20.0,247.36,247.21,33.776884]
["bitfinex","SOLUSD",1732456015736,2.8295,247.38,247.25,20.0]
["bitfinex","SOLUSD",1732456015937,2.8295,247.38,247.26,23.776884]
["bitfinex","SOLUSD",1732456016741,2.8295,247.38,247.22,23.776884]
["bitfinex","SOLUSD",1732456017039,20.0,247.36,247.21,23.776884]
["bitfinex","SOLUSD",1732456017250,2.8295,247.38,247.21,23.776884]
["bitfinex","SOLUSD",1732456017251,20.0,247.35,247.21,23.776884]
["bitfinex","SOLUSD",1732456017735,20.0,247.35,247.19,23.776884]
["bitfinex","SOLUSD",1732456017959,20.0,247.34,247.18,7.3297]
["bitfinex","SOLUSD",1732456018236,155.5,247.34,247.14,10.0]
["bitfinex","SOLUSD",1732456018425,20.0,247.3,247.19,10.0]
["bitfinex","SOLUSD",1732456018623,17.23545957,247.38,247.19,10.60656412]
["bitfinex","SOLUSD",1732456018829,20.0,247.35,247.23,10.0]
["bitfinex","SOLUSD",1732456019016,0.8086,247.34,247.23,10.0]
["bitfinex","SOLUSD",1732456019217,0.8086,247.34,247.24,10.0]
["bitfinex","SOLUSD",1732456019530,0.8086,247.34,247.25,23.776884]
["bitfinex","SOLUSD",1732456020035,0.8086,247.34,247.24,10.0]
["bitfinex","SOLUSD",1732456020231,0.8086,247.34,247.23,33.776884]
["bitfinex","SOLUSD",1732456020232,0.8086,247.34,247.23,23.776884]
["bitfinex","SOLUSD",1732456020646,2.8297,247.37,247.25,23.776884]
["bitfinex","SOLUSD",1732456021041,20.0,247.35,247.24,33.776884]
["bitfinex","SOLUSD",1732456021550,2.8297,247.37,247.27,23.776884]
["bitfinex","SOLUSD",1732456021845,0.8085,247.37,247.3,23.776884]
["bitfinex","SOLUSD",1732456022227,0.8085,247.37,247.3,24.38317393]
["bitfinex","SOLUSD",1732456022536,0.8083,247.43,247.25,20.0]
["bitfinex","SOLUSD",1732456022740,135.5,247.42,247.28,10.0]
["bitfinex","SOLUSD",1732456022941,2.829,247.43,247.28,10.0]
["bitfinex","SOLUSD",1732456023247,142.3705,247.43,247.21,17.0657]
["bitfinex","SOLUSD",1732456023428,142.3705,247.43,247.24,20.0]
["bitfinex","SOLUSD",1732456023627,20.0,247.4,247.25,23.776884]
["bitfinex","SOLUSD",1732456023827,20.0,247.4,247.24,20.0]
["bitfinex","SOLUSD",1732456024028,20.0,247.4,247.26,10.0]
["bitfinex","SOLUSD",1732456024652,2.8295,247.39,247.21,7.0657]
["bitfinex","SOLUSD",1732456024854,20.0,247.36,247.14,20.3027]
["bitfinex","SOLUSD",1732456025053,20.0,247.32,247.14,7.0657]
["bitfinex","SOLUSD",1732456025226,23.776884,247.31,247.07,25.1605]
["bitfinex","SOLUSD",1732456025430,20.0,247.27,247.07,7.0657]
["bitfinex","SOLUSD",1732456025731,20.0,247.23,247.07,7.0657]
["bitfinex","SOLUSD",1732456025936,20.0,247.23,247.08,10.0]
["bitfinex","SOLUSD",1732456025937,20.0,247.22,247.08,10.0]
["bitfinex","SOLUSD",1732456026133,20.0,247.22,247.07,7.0657]
["bitfinex","SOLUSD",1732456026355,20.0,247.22,247.05,10.0]
["bitfinex","SOLUSD",1732456026549,2.8315,247.21,247.05,20.0]
["bitfinex","SOLUSD",1732456026747,20.0,247.2,247.05,10.0]
["bitfinex","SOLUSD",1732456027061,20.0,247.17,247.02,7.0657]
["bitfinex","SOLUSD",1732456027253,20.0,247.16,246.98,10.0]
["bitfinex","SOLUSD",1732456027638,20.0,247.15,247.03,10.0]
["bitfinex","SOLUSD",1732456027843,135.5,247.18,247.05,10.0]
["bitfinex","SOLUSD",1732456028038,135.5,247.18,247.03,20.6069582]
["bitfinex","SOLUSD",1732456028251,135.5,247.18,247.01,10.0]
["bitfinex","SOLUSD",1732456028456,135.5,247.18,247.04,10.0]
["bitfinex","SOLUSD",1732456028766,0.8091,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732456029549,0.8091,247.17,247.08,23.776884]
["bitfinex","SOLUSD",1732456029736,0.8091,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732456029943,0.8091,247.17,247.08,23.776884]
["bitfinex","SOLUSD",1732456030164,0.8091,247.17,247.08,24.38372553]
["bitfinex","SOLUSD",1732456030336,0.8091,247.17,247.08,23.776884]
["bitfinex","SOLUSD",1732456030638,0.809,247.2,247.07,23.776884]
["bitfinex","SOLUSD",1732456030846,0.809,247.2,247.06,23.776884]
["bitfinex","SOLUSD",1732456031160,2.8316,247.2,247.04,23.776884]
["bitfinex","SOLUSD",1732456031366,2.8316,247.2,247.07,30.0]
["bitfinex","SOLUSD",1732456031541,2.8316,247.2,247.08,23.776884]
["bitfinex","SOLUSD",1732456032371,0.809,247.2,247.11,10.0]
["bitfinex","SOLUSD",1732456032667,2.0222,247.25,247.16,23.776884]
["bitfinex","SOLUSD",1732456032668,0.8088,247.25,247.16,23.776884]
["bitfinex","SOLUSD",1732456032842,135.5,247.38,247.19,10.0]
["bitfinex","SOLUSD",1732456032843,0.8086,247.32,247.19,10.0]
["bitfinex","SOLUSD",1732456033046,0.8086,247.32,247.2,24.38344629]
["bitfinex","SOLUSD",1732456033241,0.8086,247.32,247.24,20.0]
["bitfinex","SOLUSD",1732456033762,2.8302,247.32,247.21,10.0]
["bitfinex","SOLUSD",1732456034560,2.8302,247.32,247.22,24.38343741]
["bitfinex","SOLUSD",1732456034938,2.8302,247.32,247.16,10.0]
["bitfinex","SOLUSD",1732456035140,20.0,247.3,247.17,10.0]
["bitfinex","SOLUSD",1732456035367,20.0,247.3,247.13,10.0]
["bitfinex","SOLUSD",1732456035569,20.0,247.29,247.16,20.0]
["bitfinex","SOLUSD",1732456035865,20.0,247.29,247.17,10.0]
["bitfinex","SOLUSD",1732456036059,20.0,247.29,247.18,24.38353598]
["bitfinex","SOLUSD",1732456036253,2.8302,247.32,247.18,24.38353598]
["bitfinex","SOLUSD",1732456036254,0.8086,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732456036462,0.8086,247.32,247.24,23.776884]
["bitfinex","SOLUSD",1732456036640,0.8086,247.32,247.21,20.0]
["bitfinex","SOLUSD",1732456036837,0.8086,247.32,247.18,10.60655375]
["bitfinex","SOLUSD",1732456037042,0.8086,247.32,247.15,23.776884]
["bitfinex","SOLUSD",1732456037271,0.8086,247.32,247.14,23.776884]
["bitfinex","SOLUSD",1732456037655,2.8302,247.32,247.14,33.776884]
["bitfinex","SOLUSD",1732456038167,20.0,247.3,247.14,23.776884]
["bitfinex","SOLUSD",1732456038348,20.0,247.3,247.14,34.38353996]
["bitfinex","SOLUSD",1732456038539,20.0,247.3,247.16,23.776884]
["bitfinex","SOLUSD",1732456038746,20.0,247.29,247.16,23.776884]
["bitfinex","SOLUSD",1732456038945,2.8306,247.28,247.14,20.0]
["bitfinex","SOLUSD",1732456039171,2.8306,247.28,247.12,33.776884]
["bitfinex","SOLUSD",1732456039342,2.8306,247.28,247.12,23.776884]
["bitfinex","SOLUSD",1732456039545,20.0,247.24,247.12,23.776884]
["bitfinex","SOLUSD",1732456039741,20.0,247.24,247.07,13.2379]
["bitfinex","SOLUSD",1732456039965,20.0,247.24,247.09,10.0]
["bitfinex","SOLUSD",1732456040171,20.0,247.24,247.11,10.0]
["bitfinex","SOLUSD",1732456040666,20.0,247.24,247.11,20.0]
["bitfinex","SOLUSD",1732456040842,0.8089,247.23,247.11,20.0]
["bitfinex","SOLUSD",1732456041866,0.8089,247.23,247.12,44.3836591]
["bitfinex","SOLUSD",1732456042067,0.8089,247.23,247.15,23.776884]
["bitfinex","SOLUSD",1732456042286,0.8089,247.23,247.15,34.38354713]
["bitfinex","SOLUSD",1732456042759,0.8087,247.28,247.19,23.776884]
["bitfinex","SOLUSD",1732456042960,0.8086,247.32,247.19,24.38342127]
["bitfinex","SOLUSD",1732456043143,0.8086,247.32,247.18,20.0]
["bitfinex","SOLUSD",1732456043144,2.8302,247.32,247.18,20.0]
["bitfinex","SOLUSD",1732456043352,2.8302,247.32,247.19,23.776884]
["bitfinex","SOLUSD",1732456044074,2.8302,247.32,247.14,10.0]
["bitfinex","SOLUSD",1732456044075,20.0,247.3,247.14,10.0]
["bitfinex","SOLUSD",1732456044252,20.0,247.3,247.13,8.0929]
["bitfinex","SOLUSD",1732456044448,20.0,247.29,247.15,20.0]
["bitfinex","SOLUSD",1732456044661,20.0,247.29,247.1,10.0]
["bitfinex","SOLUSD",1732456044973,20.0,247.29,247.13,20.0]
["bitfinex","SOLUSD",1732456045178,20.0,247.29,247.14,23.776884]
["bitfinex","SOLUSD",1732456045179,2.8306,247.28,247.14,23.776884]
["bitfinex","SOLUSD",1732456047049,2.8306,247.28,247.09,3.2376]
["bitfinex","SOLUSD",1732456047362,20.0,247.25,247.12,43.776884]
["bitfinex","SOLUSD",1732456047567,0.8087,247.28,247.22,43.776884]
["bitfinex","SOLUSD",1732456047867,0.8087,247.28,247.22,20.0]
["bitfinex","SOLUSD",1732456048061,0.8087,247.28,247.17,23.776884]
["bitfinex","SOLUSD",1732456048273,0.8087,247.28,247.19,23.776884]
["bitfinex","SOLUSD",1732456048467,0.8087,247.28,247.19,34.38342775]
["bitfinex","SOLUSD",1732456048969,0.8087,247.28,247.23,23.776884]
["bitfinex","SOLUSD",1732456049158,0.8086,247.34,247.23,23.776884]
["bitfinex","SOLUSD",1732456049547,0.8086,247.34,247.22,27.012784]
["bitfinex","SOLUSD",1732456049952,0.8086,247.34,247.24,23.776884]
["bitfinex","SOLUSD",1732456050154,0.8085,247.36,247.29,20.0]
["bitfinex","SOLUSD",1732456050353,0.8085,247.36,247.3,23.776884]
["bitfinex","SOLUSD",1732456051157,0.8084,247.4,247.3,27.011784]
["bitfinex","SOLUSD",1732456051379,0.8084,247.4,247.31,0.60629566]
["bitfinex","SOLUSD",1732456051682,0.8084,247.4,247.32,23.776884]
["bitfinex","SOLUSD",1732456053261,0.8084,247.4,247.34,23.776884]
["bitfinex","SOLUSD",1732456053860,11.4171,247.48,247.34,23.776884]
["bitfinex","SOLUSD",1732456053861,18.2962,247.47,247.34,23.776884]
["bitfinex","SOLUSD",1732456054068,19.1043,247.47,247.38,23.776884]
["bitfinex","SOLUSD",1732456054463,6.40186713,247.53,247.41,20.0]
["bitfinex","SOLUSD",1732456054669,18.2962,247.54,247.41,20.0]
["bitfinex","SOLUSD",1732456054985,18.2962,247.54,247.34,23.776884]
["bitfinex","SOLUSD",1732456055153,0.8079,247.53,247.35,20.0]
["bitfinex","SOLUSD",1732456055359,0.8079,247.53,247.33,20.0]
["bitfinex","SOLUSD",1732456055560,23.776884,247.52,247.35,20.0]
["bitfinex","SOLUSD",1732456055787,20.0,247.49,247.35,20.0]
["bitfinex","SOLUSD",1732456056076,23.776884,247.48,247.35,20.0]
["bitfinex","SOLUSD",1732456056288,142.3677,247.53,247.36,20.0]
["bitfinex","SOLUSD",1732456056460,20.0,247.5,247.36,20.0]
["bitfinex","SOLUSD",1732456056661,142.3677,247.53,247.41,20.0]
["bitfinex","SOLUSD",1732456056964,13.19258771,247.53,247.41,20.0]
["bitfinex","SOLUSD",1732456057160,13.19258771,247.53,247.4,20.0]
["bitfinex","SOLUSD",1732456057878,2.8278,247.53,247.38,0.60604165]
["bitfinex","SOLUSD",1732456058065,2.8278,247.53,247.4,20.0]
["bitfinex","SOLUSD",1732456058785,2.8278,247.53,247.42,20.0]
["bitfinex","SOLUSD",1732456059358,2.8278,247.53,247.39,10.0]
["bitfinex","SOLUSD",1732456059359,0.8079,247.53,247.44,20.0]
["bitfinex","SOLUSD",1732456060285,0.8079,247.53,247.42,30.0]
["bitfinex","SOLUSD",1732456060465,0.8079,247.53,247.43,20.0]
["bitfinex","SOLUSD",1732456060866,0.8079,247.53,247.45,20.0]
["bitfinex","SOLUSD",1732456062397,0.8079,247.53,247.43,20.0]
["bitfinex","SOLUSD",1732456062571,0.8079,247.53,247.47,20.0]
["bitfinex","SOLUSD",1732456063282,0.8079,247.53,247.43,20.0]
["bitfinex","SOLUSD",1732456063596,0.8079,247.53,247.44,10.0]
["bitfinex","SOLUSD",1732456063783,0.8079,247.53,247.47,20.0]
["bitfinex","SOLUSD",1732456064385,18.5193,247.61,247.47,20.0]
["bitfinex","SOLUSD",1732456064596,18.5193,247.61,247.49,20.0]
["bitfinex","SOLUSD",1732456065269,18.5193,247.61,247.51,20.0]
["bitfinex","SOLUSD",1732456065891,18.5193,247.61,247.5,20.0]
["bitfinex","SOLUSD",1732456067076,18.5193,247.61,247.54,20.0]
["bitfinex","SOLUSD",1732456067576,18.5193,247.61,247.52,20.0]
["bitfinex","SOLUSD",1732456067770,18.5193,247.61,247.51,20.0]
["bitfinex","SOLUSD",1732456067972,20.5386,247.61,247.44,3.6371]
["bitfinex","SOLUSD",1732456068290,20.5386,247.61,247.45,10.0]
["bitfinex","SOLUSD",1732456069094,23.776884,247.6,247.43,9.0934]
["bitfinex","SOLUSD",1732456069692,0.8077,247.59,247.43,19.0934]
["bitfinex","SOLUSD",1732456069891,0.8077,247.59,247.44,0.60590764]
["bitfinex","SOLUSD",1732456070075,0.8077,247.59,247.44,10.60590764]
["bitfinex","SOLUSD",1732456070273,0.8077,247.59,247.47,20.0]
["bitfinex","SOLUSD",1732456070471,0.8077,247.59,247.47,20.60590713]
["bitfinex","SOLUSD",1732456071098,0.8077,247.59,247.51,20.0]
["bitfinex","SOLUSD",1732456071891,0.8077,247.59,247.52,20.0]
["bitfinex","SOLUSD",1732456072788,18.5193,247.61,247.53,20.0]
["bitfinex","SOLUSD",1732456073593,17.7116,247.65,247.54,0.60571872]
["bitfinex","SOLUSD",1732456073828,0.8076,247.64,247.57,20.0]
["bitfinex","SOLUSD",1732456074417,0.8076,247.64,247.56,20.0]
["bitfinex","SOLUSD",1732456075100,0.8076,247.64,247.55,20.0]
["bitfinex","SOLUSD",1732456075893,23.776884,247.63,247.48,29.0916]
["bitfinex","SOLUSD",1732456076478,23.776884,247.63,247.5,20.0]
["bitfinex","SOLUSD",1732456076687,23.776884,247.63,247.51,20.0]
["bitfinex","SOLUSD",1732456076888,0.8076,247.62,247.51,20.0]
["bitfinex","SOLUSD",1732456078007,2.8268,247.62,247.48,0.60581277]
["bitfinex","SOLUSD",1732456078212,2.8268,247.62,247.45,3.6369]
["bitfinex","SOLUSD",1732456078790,2.0192,247.62,247.46,0.60584757]
["bitfinex","SOLUSD",1732456079002,2.0192,247.62,247.47,10.0]
["bitfinex","SOLUSD",1732456079206,2.0192,247.62,247.45,12.7296]
["bitfinex","SOLUSD",1732456079207,2.0192,247.62,247.48,20.60582664]
["bitfinex","SOLUSD",1732456079908,0.8076,247.64,247.5,20.0]
["bitfinex","SOLUSD",1732456080287,0.8076,247.64,247.54,20.0]
["bitfinex","SOLUSD",1732456082409,0.8076,247.64,247.56,20.0]
["bitfinex","SOLUSD",1732456083108,17.7116,247.65,247.56,32.7241]
["bitfinex","SOLUSD",1732456083328,18.5192,247.65,247.56,32.7241]
["bitfinex","SOLUSD",1732456083481,18.5192,247.65,247.51,19.0904]
["bitfinex","SOLUSD",1732456083687,18.5192,247.65,247.51,9.0904]
["bitfinex","SOLUSD",1732456084206,20.5381,247.65,247.48,3.6365]
["bitfinex","SOLUSD",1732456084605,20.0,247.62,247.46,12.7289]
["bitfinex","SOLUSD",1732456084903,2.827,247.61,247.46,9.092]
["bitfinex","SOLUSD",1732456085088,23.776884,247.6,247.42,12.7312]
["bitfinex","SOLUSD",1732456085291,24.5851,247.59,247.42,12.7312]
["bitfinex","SOLUSD",1732456085910,24.5851,247.59,247.43,10.0]
["bitfinex","SOLUSD",1732456086709,0.8078,247.58,247.46,20.0]
["bitfinex","SOLUSD",1732456087211,2.8273,247.58,247.46,20.0]
["bitfinex","SOLUSD",1732456088044,23.776884,247.57,247.38,9.095]
["bitfinex","SOLUSD",1732456088428,2.8273,247.58,247.4,10.0]
["bitfinex","SOLUSD",1732456088592,2.8273,247.58,247.41,13.3378187]
["bitfinex","SOLUSD",1732456088915,2.8273,247.58,247.43,10.0]
["bitfinex","SOLUSD",1732456089084,2.8273,247.58,247.43,10.60592043]
["bitfinex","SOLUSD",1732456089416,2.8273,247.58,247.45,20.0]
["bitfinex","SOLUSD",1732456089593,2.8273,247.58,247.44,20.0]
["bitfinex","SOLUSD",1732456090197,23.776884,247.57,247.44,20.0]
["bitfinex","SOLUSD",1732456090905,2.8273,247.58,247.44,24.24319705]
["bitfinex","SOLUSD",1732456091319,2.8273,247.58,247.44,20.60599705]
["bitfinex","SOLUSD",1732456091492,2.8273,247.58,247.44,20.0]
["bitfinex","SOLUSD",1732456091895,23.776884,247.57,247.44,20.0]
["bitfinex","SOLUSD",1732456093198,2.8275,247.56,247.44,20.0]
["bitfinex","SOLUSD",1732456093517,2.8275,247.56,247.36,9.0957]
["bitfinex","SOLUSD",1732456093518,23.776884,247.52,247.36,9.0957]
["bitfinex","SOLUSD",1732456094508,0.808,247.51,247.36,9.0957]
["bitfinex","SOLUSD",1732456094702,0.808,247.51,247.37,0.60612595]
["bitfinex","SOLUSD",1732456094909,0.808,247.51,247.38,33.776884]
["bitfinex","SOLUSD",1732456095100,0.808,247.51,247.39,0.6060165]
["bitfinex","SOLUSD",1732456095803,16.9761,247.53,247.45,20.0]
["bitfinex","SOLUSD",1732456096101,16.9761,247.53,247.45,20.60590808]
["bitfinex","SOLUSD",1732456096413,0.8076,247.64,247.49,20.0]
["bitfinex","SOLUSD",1732456096709,0.8076,247.64,247.5,20.0]
["bitfinex","SOLUSD",1732456097111,2.8266,247.64,247.5,20.0]
["bitfinex","SOLUSD",1732456097298,2.8266,247.64,247.49,3.6363]
["bitfinex","SOLUSD",1732456097490,2.8266,247.64,247.49,12.7275]
["bitfinex","SOLUSD",1732456097689,2.8266,247.64,247.52,20.0]
["bitfinex","SOLUSD",1732456097891,0.8076,247.64,247.52,20.0]
["bitfinex","SOLUSD",1732456098115,0.8076,247.64,247.52,20.60573742]
["bitfinex","SOLUSD",1732456098306,0.8076,247.64,247.54,20.0]
["bitfinex","SOLUSD",1732456098494,16.9756,247.66,247.56,20.0]
["bitfinex","SOLUSD",1732456098694,16.1681,247.66,247.58,20.0]
["bitfinex","SOLUSD",1732456098900,16.1681,247.66,247.6,20.0]
["bitfinex","SOLUSD",1732456100818,7.7456,247.69,247.6,23.6348]
["bitfinex","SOLUSD",1732456101408,0.8074,247.69,247.6,23.6348]
["bitfinex","SOLUSD",1732456101601,0.8074,247.71,247.6,33.3274975]
["bitfinex","SOLUSD",1732456101913,0.8074,247.71,247.6,43.3274975]
["bitfinex","SOLUSD",1732456102120,0.8074,247.71,247.61,20.0]
["bitfinex","SOLUSD",1732456102414,0.8074,247.71,247.63,20.0]
["bitfinex","SOLUSD",1732456102602,0.8074,247.71,247.63,23.6343]
["bitfinex","SOLUSD",1732456102810,16.1681,247.72,247.65,20.0]
["bitfinex","SOLUSD",1732456103005,15.6683,247.78,247.66,20.0]
["bitfinex","SOLUSD",1732456103341,15.6683,247.78,247.69,20.0]
["bitfinex","SOLUSD",1732456103502,15.6683,247.78,247.7,0.60529548]
["bitfinex","SOLUSD",1732456104027,15.6683,247.78,247.71,20.0]
["bitfinex","SOLUSD",1732456104202,15.6683,247.78,247.72,0.60527188]
["bitfinex","SOLUSD",1732456104404,15.6683,247.78,247.64,10.0]
["bitfinex","SOLUSD",1732456104723,0.8072,247.77,247.68,20.0]
["bitfinex","SOLUSD",1732456104928,0.8072,247.77,247.7,20.0]
["bitfinex","SOLUSD",1732456105219,15.6683,247.78,247.7,20.0]
["bitfinex","SOLUSD",1732456105424,15.6683,247.78,247.67,0.60527762]
["bitfinex","SOLUSD",1732456106002,16.4754,247.78,247.67,0.60527762]
["bitfinex","SOLUSD",1732456106222,15.6683,247.78,247.71,20.0]
["bitfinex","SOLUSD",1732456106406,15.6683,247.78,247.72,20.0]
["bitfinex","SOLUSD",1732456106602,0.807,247.82,247.73,3.6329]
["bitfinex","SOLUSD",1732456106798,16.4752,247.84,247.73,3.6329]
["bitfinex","SOLUSD",1732456107018,16.4752,247.84,247.74,20.0]
["bitfinex","SOLUSD",1732456107610,16.4752,247.84,247.76,20.0]
["bitfinex","SOLUSD",1732456108907,23.776884,247.83,247.68,9.0841]
["bitfinex","SOLUSD",1732456109230,23.776884,247.83,247.69,0.60529508]
["bitfinex","SOLUSD",1732456109405,23.776884,247.83,247.66,3.6339]
["bitfinex","SOLUSD",1732456109917,23.776884,247.83,247.66,12.7189]
["bitfinex","SOLUSD",1732456110123,18.4926,247.84,247.67,0.60536875]
["bitfinex","SOLUSD",1732456110429,23.776884,247.83,247.67,0.60536875]
["bitfinex","SOLUSD",1732456110617,23.776884,247.83,247.69,20.0]
["bitfinex","SOLUSD",1732456111006,0.807,247.82,247.69,23.6335]
["bitfinex","SOLUSD",1732456111214,0.807,247.82,247.69,24.23879018]
["bitfinex","SOLUSD",1732456112214,0.807,247.82,247.69,33.32269018]
["bitfinex","SOLUSD",1732456112812,0.807,247.82,247.69,32.7174]
["bitfinex","SOLUSD",1732456114640,0.807,247.82,247.65,3.6341]
["bitfinex","SOLUSD",1732456114935,0.807,247.82,247.68,20.0]
["bitfinex","SOLUSD",1732456115143,0.807,247.82,247.68,20.60531986]
["bitfinex","SOLUSD",1732456116831,0.807,247.82,247.72,20.0]
["bitfinex","SOLUSD",1732456118246,23.776884,247.81,247.67,20.0]
["bitfinex","SOLUSD",1732456118535,23.776884,247.81,247.69,20.0]
["bitfinex","SOLUSD",1732456118744,23.776884,247.81,247.7,0.60530632]
["bitfinex","SOLUSD",1732456119122,0.807,247.82,247.7,0.60530632]
["bitfinex","SOLUSD",1732456121234,43.776884,247.81,247.7,0.60530632]
["bitfinex","SOLUSD",1732456121414,43.776884,247.81,247.66,9.085]
["bitfinex","SOLUSD",1732456121415,43.776884,247.81,247.66,9.69030447]
["bitfinex","SOLUSD",1732456121739,20.0,247.8,247.66,9.69030447]
["bitfinex","SOLUSD",1732456121913,23.776884,247.79,247.66,9.69030447]
["bitfinex","SOLUSD",1732456122119,23.776884,247.77,247.62,9.0865]
["bitfinex","SOLUSD",1732456122318,23.776884,247.77,247.62,12.7211]
["bitfinex","SOLUSD",1732456122526,23.776884,247.77,247.63,0.60550099]
["bitfinex","SOLUSD",1732456122922,23.776884,247.77,247.56,18.1771]
["bitfinex","SOLUSD",1732456122923,23.776884,247.77,247.57,9.69350589]
["bitfinex","SOLUSD",1732456123329,23.776884,247.75,247.57,13.32880589]
["bitfinex","SOLUSD",1732456123634,23.776884,247.73,247.57,13.32880589]
["bitfinex","SOLUSD",1732456124449,2.8257,247.72,247.57,13.32880589]
["bitfinex","SOLUSD",1732456124749,6.365,247.7,247.57,0.60550589]
["bitfinex","SOLUSD",1732456124917,6.365,247.7,247.49,3.6365]
["bitfinex","SOLUSD",1732456124918,38.884884,247.69,247.49,3.6365]
["bitfinex","SOLUSD",1732456125117,41.17576271,247.69,247.49,3.6365]
["bitfinex","SOLUSD",1732456125422,23.776884,247.67,247.49,3.6365]
["bitfinex","SOLUSD",1732456125629,23.776884,247.67,247.5,0.60578364]
["bitfinex","SOLUSD",1732456126139,15.108,247.69,247.5,0.60578364]
["bitfinex","SOLUSD",1732456126341,0.8074,247.68,247.52,12.7261]
["bitfinex","SOLUSD",1732456126548,0.8074,247.68,247.54,23.776884]
["bitfinex","SOLUSD",1732456126727,0.8074,247.68,247.55,0.60557604]
["bitfinex","SOLUSD",1732456127043,0.8074,247.68,247.55,20.60557604]
["bitfinex","SOLUSD",1732456127219,0.8074,247.68,247.56,23.776884]
["bitfinex","SOLUSD",1732456127433,15.108,247.69,247.52,40.9064]
["bitfinex","SOLUSD",1732456127434,15.108,247.69,247.57,20.60557048]
["bitfinex","SOLUSD",1732456127726,15.9154,247.69,247.57,20.60557048]
["bitfinex","SOLUSD",1732456127944,15.9154,247.69,247.57,0.60557048]
["bitfinex","SOLUSD",1732456128440,15.9154,247.69,247.58,12.723]
["bitfinex","SOLUSD",1732456128643,15.9154,247.69,247.61,20.0]
["bitfinex","SOLUSD",1732456129028,15.9154,247.69,247.59,0.60554809]
["bitfinex","SOLUSD",1732456129229,15.9154,247.69,247.61,20.0]
["bitfinex","SOLUSD",1732456131230,15.9154,247.69,247.61,20.60558171]
["bitfinex","SOLUSD",1732456131536,15.9154,247.69,247.61,13.32698171]
["bitfinex","SOLUSD",1732456131734,15.9154,247.69,247.61,12.7214]
["bitfinex","SOLUSD",1732456132531,15.9154,247.69,247.61,9.0868]
["bitfinex","SOLUSD",1732456132932,15.9154,247.69,247.59,20.0]
["bitfinex","SOLUSD",1732456133147,15.9154,247.69,247.6,20.60559823]
["bitfinex","SOLUSD",1732456133647,15.9154,247.69,247.6,20.0]
["bitfinex","SOLUSD",1732456135152,17.934,247.69,247.52,9.0898]
["bitfinex","SOLUSD",1732456135450,17.934,247.69,247.47,0.60566031]
["bitfinex","SOLUSD",1732456135451,23.776884,247.64,247.47,0.60566031]
["bitfinex","SOLUSD",1732456135851,21.473,247.63,247.47,0.60566031]
["bitfinex","SOLUSD",1732456136034,23.776884,247.62,247.46,9.092]
["bitfinex","SOLUSD",1732456136242,2.827,247.61,247.47,0.60586978]
["bitfinex","SOLUSD",1732456136439,23.776884,247.6,247.47,0.60586978]
["bitfinex","SOLUSD",1732456136630,23.776884,247.6,247.42,4.028]
["bitfinex","SOLUSD",1732456136825,23.776884,247.58,247.42,4.028]
["bitfinex","SOLUSD",1732456137036,23.776884,247.58,247.43,0.606036]
["bitfinex","SOLUSD",1732456137351,15.108,247.59,247.43,0.606036]
["bitfinex","SOLUSD",1732456138150,15.108,247.59,247.45,20.0]
["bitfinex","SOLUSD",1732456138355,15.9158,247.59,247.47,20.0]
["bitfinex","SOLUSD",1732456138654,15.9158,247.59,247.48,0.60581457]
["bitfinex","SOLUSD",1732456139230,15.9158,247.59,247.51,20.0]
["bitfinex","SOLUSD",1732456139529,15.108,247.59,247.52,20.0]
["bitfinex","SOLUSD",1732456139729,15.108,247.59,247.53,0.60577351]
["bitfinex","SOLUSD",1732456139946,15.9157,247.59,247.52,20.0]
["bitfinex","SOLUSD",1732456140456,15.108,247.59,247.52,20.60582427]
["bitfinex","SOLUSD",1732456140649,6.365,247.63,247.52,20.60582427]
["bitfinex","SOLUSD",1732456141142,15.108,247.65,247.56,20.0]
["bitfinex","SOLUSD",1732456141330,15.108,247.65,247.6,20.0]
["bitfinex","SOLUSD",1732456142941,15.108,247.65,247.6,20.60555892]
["bitfinex","SOLUSD",1732456143141,15.108,247.65,247.6,20.0]
["bitfinex","SOLUSD",1732456143341,15.108,247.65,247.61,3.6347]
["bitfinex","SOLUSD",1732456143747,16.0979,247.71,247.64,20.0]
["bitfinex","SOLUSD",1732456143937,16.0979,247.71,247.65,0.60543613]
["bitfinex","SOLUSD",1732456144135,6.6234,247.76,247.65,0.60543613]
["bitfinex","SOLUSD",1732456144453,16.9051,247.77,247.65,0.60543613]
["bitfinex","SOLUSD",1732456145153,16.9051,247.77,247.66,12.719]
["bitfinex","SOLUSD",1732456145453,16.9051,247.77,247.69,20.0]
["bitfinex","SOLUSD",1732456146438,16.9051,247.77,247.69,20.60540221]
["bitfinex","SOLUSD",1732456146639,16.9051,247.77,247.69,20.0]
["bitfinex","SOLUSD",1732456147037,16.9051,247.77,247.69,23.6334]
["bitfinex","SOLUSD",1732456147248,16.9051,247.77,247.69,20.0]
["bitfinex","SOLUSD",1732456147850,16.9051,247.77,247.63,20.0]
["bitfinex","SOLUSD",1732456148035,16.9051,247.77,247.63,20.6054443]
["bitfinex","SOLUSD",1732456148434,16.9051,247.77,247.65,20.0]
["bitfinex","SOLUSD",1732456148733,16.9051,247.77,247.66,0.60538124]
["bitfinex","SOLUSD",1732456148933,16.9051,247.77,247.67,3.6338]
["bitfinex","SOLUSD",1732456149855,0.8072,247.77,247.68,0.60536179]
["bitfinex","SOLUSD",1732456150047,0.8072,247.77,247.7,20.0]
["bitfinex","SOLUSD",1732456150935,2.8246,247.81,247.7,20.0]
["bitfinex","SOLUSD",1732456151130,23.776884,247.8,247.65,20.0]
["bitfinex","SOLUSD",1732456151564,2.8246,247.81,247.62,9.0861]
["bitfinex","SOLUSD",1732456151565,23.776884,247.78,247.62,9.0861]
["bitfinex","SOLUSD",1732456152157,23.776884,247.78,247.62,12.7207]
["bitfinex","SOLUSD",1732456152855,0.8072,247.77,247.62,9.0861]
["bitfinex","SOLUSD",1732456153160,0.8072,247.77,247.63,0.60544774]
["bitfinex","SOLUSD",1732456153656,0.8072,247.77,247.65,20.0]
["bitfinex","SOLUSD",1732456153859,0.8072,247.77,247.66,0.60537314]
["bitfinex","SOLUSD",1732456154644,0.8072,247.77,247.7,20.0]
["bitfinex","SOLUSD",1732456156744,0.8072,247.77,247.67,9.0846]
["bitfinex","SOLUSD",1732456156946,0.8072,247.77,247.67,12.7184]
["bitfinex","SOLUSD",1732456157740,16.905,247.79,247.7,20.0]
["bitfinex","SOLUSD",1732456158163,16.905,247.79,247.71,3.6332]
["bitfinex","SOLUSD",1732456158474,16.905,247.79,247.67,20.0]
["bitfinex","SOLUSD",1732456158764,18.9228,247.79,247.68,20.0]
["bitfinex","SOLUSD",1732456158937,23.776884,247.78,247.68,20.0]
["bitfinex","SOLUSD",1732456159136,23.776884,247.78,247.62,12.721]
["bitfinex","SOLUSD",1732456159364,23.776884,247.78,247.65,20.0]
["bitfinex","SOLUSD",1732456159746,18.9228,247.79,247.65,20.0]
["bitfinex","SOLUSD",1732456159952,23.776884,247.78,247.65,20.0]
["bitfinex","SOLUSD",1732456160140,23.776884,247.78,247.68,20.0]
["bitfinex","SOLUSD",1732456160141,0.8072,247.77,247.68,20.0]
["bitfinex","SOLUSD",1732456163097,0.8072,247.77,247.68,32.7179]
["bitfinex","SOLUSD",1732456163265,0.8072,247.77,247.71,20.0]
["bitfinex","SOLUSD",1732456163963,0.8072,247.77,247.65,3.634]
["bitfinex","SOLUSD",1732456164167,0.8072,247.77,247.67,20.0]
["bitfinex","SOLUSD",1732456164464,23.776884,247.76,247.67,20.0]
["bitfinex","SOLUSD",1732456164663,0.8072,247.77,247.67,20.0]
["bitfinex","SOLUSD",1732456165644,23.776884,247.76,247.67,20.0]
["bitfinex","SOLUSD",1732456167355,0.8072,247.77,247.59,0.60548022]
["bitfinex","SOLUSD",1732456167356,2.0181,247.75,247.6,12.722]
["bitfinex","SOLUSD",1732456167674,23.776884,247.74,247.6,9.0872]
["bitfinex","SOLUSD",1732456167968,23.776884,247.74,247.6,12.722]
["bitfinex","SOLUSD",1732456168660,23.776884,247.74,247.55,0.6054999]
["bitfinex","SOLUSD",1732456168867,23.776884,247.72,247.56,12.7241]
["bitfinex","SOLUSD",1732456169061,23.776884,247.72,247.57,0.60558095]
["bitfinex","SOLUSD",1732456169371,0.8073,247.73,247.57,0.60558095]
["bitfinex","SOLUSD",1732456170064,0.8073,247.73,247.61,20.0]
["bitfinex","SOLUSD",1732456170282,0.8073,247.73,247.62,0.60553964]
["bitfinex","SOLUSD",1732456170447,0.8073,247.73,247.61,20.0]
["bitfinex","SOLUSD",1732456170849,0.8073,247.73,247.61,20.60544686]
["bitfinex","SOLUSD",1732456171273,0.8071,247.78,247.65,20.0]
["bitfinex","SOLUSD",1732456171980,23.776884,247.75,247.58,9.0879]
["bitfinex","SOLUSD",1732456172269,27.74265393,247.75,247.61,20.0]
["bitfinex","SOLUSD",1732456172476,23.776884,247.73,247.58,9.0879]
["bitfinex","SOLUSD",1732456172651,23.776884,247.71,247.53,12.7252]
["bitfinex","SOLUSD",1732456172854,23.776884,247.67,247.53,9.0894]
["bitfinex","SOLUSD",1732456173290,16.6194,247.64,247.46,12.7292]
["bitfinex","SOLUSD",1732456173487,16.6194,247.64,247.47,0.6057801]
["bitfinex","SOLUSD",1732456173958,16.6194,247.64,247.48,23.776884]
["bitfinex","SOLUSD",1732456174272,0.8076,247.63,247.52,3.636]
["bitfinex","SOLUSD",1732456175178,0.8076,247.63,247.52,12.7261]
["bitfinex","SOLUSD",1732456175354,0.8076,247.63,247.55,20.0]
["bitfinex","SOLUSD",1732456175978,6.5587,247.62,247.5,20.0]
["bitfinex","SOLUSD",1732456176162,6.5587,247.62,247.51,20.0]
["bitfinex","SOLUSD",1732456176474,0.8077,247.61,247.5,3.6362]
["bitfinex","SOLUSD",1732456176882,0.8077,247.61,247.48,9.0916]
["bitfinex","SOLUSD",1732456177182,2.827,247.61,247.48,9.0916]
["bitfinex","SOLUSD",1732456177562,2.827,247.61,247.48,12.7282]
["bitfinex","SOLUSD",1732456177977,0.8077,247.61,247.48,12.7282]
["bitfinex","SOLUSD",1732456178182,0.8077,247.61,247.41,0.60588992]
["bitfinex","SOLUSD",1732456178488,0.8077,247.61,247.47,23.776884]
["bitfinex","SOLUSD",1732456178666,0.8077,247.61,247.5,20.0]
["bitfinex","SOLUSD",1732456179465,0.8077,247.61,247.46,29.0921]
["bitfinex","SOLUSD",1732456180174,0.8077,247.61,247.5,20.0]
["bitfinex","SOLUSD",1732456180770,0.8077,247.61,247.49,20.0]
["bitfinex","SOLUSD",1732456180977,0.8077,247.61,247.51,20.0]
["bitfinex","SOLUSD",1732456181775,2.827,247.61,247.48,9.0916]
["bitfinex","SOLUSD",1732456181977,2.827,247.61,247.44,0.60588024]
["bitfinex","SOLUSD",1732456182185,2.827,247.61,247.34,6.15618168]
["bitfinex","SOLUSD",1732456182186,23.776884,247.58,247.34,6.15618168]
["bitfinex","SOLUSD",1732456182477,0.8078,247.57,247.41,0.60608919]
["bitfinex","SOLUSD",1732456183464,0.8078,247.57,247.43,20.0]
["bitfinex","SOLUSD",1732456183860,0.8078,247.57,247.45,20.0]
["bitfinex","SOLUSD",1732456184175,0.8078,247.57,247.45,20.60596655]
["bitfinex","SOLUSD",1732456184358,15.4899,247.59,247.49,20.0]
["bitfinex","SOLUSD",1732456184561,16.2977,247.59,247.5,23.776884]
["bitfinex","SOLUSD",1732456184765,15.4899,247.59,247.53,20.0]
["bitfinex","SOLUSD",1732456185183,16.2977,247.59,247.53,20.0]
["bitfinex","SOLUSD",1732456186685,16.2977,247.59,247.48,12.7279]
["bitfinex","SOLUSD",1732456186988,16.2977,247.59,247.51,20.0]
["bitfinex","SOLUSD",1732456190763,16.2977,247.59,247.43,12.7307]
["bitfinex","SOLUSD",1732456191474,18.3171,247.59,247.43,9.0934]
["bitfinex","SOLUSD",1732456191677,18.3171,247.59,247.46,20.0]
["bitfinex","SOLUSD",1732456192372,16.2977,247.59,247.46,20.0]
["bitfinex","SOLUSD",1732456192571,16.2977,247.59,247.47,3.6368]
["bitfinex","SOLUSD",1732456193673,16.2977,247.59,247.47,23.776884]
["bitfinex","SOLUSD",1732456196973,16.2977,247.59,247.46,20.0]
["bitfinex","SOLUSD",1732456198596,18.3171,247.59,247.46,20.0]
["bitfinex","SOLUSD",1732456199368,22.356,247.59,247.43,23.776884]
["bitfinex","SOLUSD",1732456199681,26.33506951,247.59,247.43,23.776884]
["bitfinex","SOLUSD",1732456199884,20.0,247.56,247.41,4.028]
["bitfinex","SOLUSD",1732456200377,0.8079,247.55,247.41,7.6656]
["bitfinex","SOLUSD",1732456200692,2.8276,247.55,247.41,7.6656]
["bitfinex","SOLUSD",1732456201074,2.8276,247.55,247.39,4.028]
["bitfinex","SOLUSD",1732456201300,20.0,247.51,247.42,4.028]
["bitfinex","SOLUSD",1732456201871,15.8113,247.5,247.42,4.028]
["bitfinex","SOLUSD",1732456202309,15.8113,247.5,247.27,6.2731]
["bitfinex","SOLUSD",1732456202479,2.8283,247.49,247.29,3.6394]
["bitfinex","SOLUSD",1732456203572,2.8283,247.49,247.31,9.0978]
["bitfinex","SOLUSD",1732456203876,2.8283,247.49,247.34,20.0]
["bitfinex","SOLUSD",1732456204071,2.8283,247.49,247.31,9.0978]
["bitfinex","SOLUSD",1732456204072,0.8081,247.49,247.38,20.0]
["bitfinex","SOLUSD",1732456204386,0.8081,247.49,247.38,20.60620313]
["bitfinex","SOLUSD",1732456204692,0.8081,247.49,247.42,20.0]
["bitfinex","SOLUSD",1732456206190,0.8081,247.49,247.35,12.7349]
["bitfinex","SOLUSD",1732456206507,0.8081,247.49,247.38,20.0]
["bitfinex","SOLUSD",1732456207074,15.8113,247.5,247.42,20.0]
["bitfinex","SOLUSD",1732456207300,15.8113,247.5,247.43,0.60606462]
["bitfinex","SOLUSD",1732456207594,0.8079,247.53,247.47,20.0]
["bitfinex","SOLUSD",1732456207799,6.6512,247.54,247.47,20.0]
["bitfinex","SOLUSD",1732456208293,7.4591,247.54,247.47,20.0]
["bitfinex","SOLUSD",1732456208473,15.8113,247.56,247.51,20.0]
["bitfinex","SOLUSD",1732456208673,15.8113,247.56,247.48,23.776884]
["bitfinex","SOLUSD",1732456208674,15.8113,247.56,247.52,20.0]
["bitfinex","SOLUSD",1732456208895,15.8113,247.56,247.49,23.776884]
["bitfinex","SOLUSD",1732456209201,0.8077,247.6,247.52,20.0]
["bitfinex","SOLUSD",1732456209202,16.619,247.6,247.52,20.0]
["bitfinex","SOLUSD",1732456209501,16.619,247.6,247.51,20.0]
["bitfinex","SOLUSD",1732456209675,16.619,247.6,247.41,18.1878]
["bitfinex","SOLUSD",1732456209676,16.619,247.6,247.44,20.0]
["bitfinex","SOLUSD",1732456209883,16.619,247.6,247.41,18.1878]
["bitfinex","SOLUSD",1732456209884,16.619,247.6,247.48,20.0]
["bitfinex","SOLUSD",1732456210095,16.619,247.6,247.49,23.776884]
["bitfinex","SOLUSD",1732456210393,16.619,247.6,247.46,20.0]
["bitfinex","SOLUSD",1732456210598,18.6383,247.6,247.5,20.0]
["bitfinex","SOLUSD",1732456210803,18.6383,247.6,247.46,20.0]
["bitfinex","SOLUSD",1732456211318,16.619,247.6,247.46,20.0]
["bitfinex","SOLUSD",1732456211595,16.619,247.6,247.5,20.0]
["bitfinex","SOLUSD",1732456212000,16.619,247.6,247.54,20.0]
["bitfinex","SOLUSD",1732456212976,15.8113,247.6,247.54,23.6356]
["bitfinex","SOLUSD",1732456213193,15.8113,247.6,247.55,23.776884]
["bitfinex","SOLUSD",1732456213388,15.8113,247.6,247.54,29.0894]
["bitfinex","SOLUSD",1732456213600,16.619,247.6,247.52,20.0]
["bitfinex","SOLUSD",1732456213982,15.8113,247.6,247.53,20.0]
["bitfinex","SOLUSD",1732456214802,16.619,247.6,247.53,20.0]
["bitfinex","SOLUSD",1732456215004,16.619,247.6,247.42,20.0]
["bitfinex","SOLUSD",1732456215307,16.619,247.6,247.43,20.60591283]
["bitfinex","SOLUSD",1732456215508,16.619,247.6,247.43,0.60591283]
["bitfinex","SOLUSD",1732456215695,16.619,247.6,247.4,21.8269]
["bitfinex","SOLUSD",1732456216480,18.6383,247.6,247.4,30.9214]
["bitfinex","SOLUSD",1732456216906,23.776884,247.59,247.43,20.0]
["bitfinex","SOLUSD",1732456217083,18.6383,247.6,247.43,20.0]
["bitfinex","SOLUSD",1732456217602,18.6383,247.6,247.47,20.0]
["bitfinex","SOLUSD",1732456218383,16.619,247.6,247.51,20.0]
["bitfinex","SOLUSD",1732456219180,16.619,247.6,247.44,30.9165]
["bitfinex","SOLUSD",1732456219181,16.619,247.6,247.47,20.0]
["bitfinex","SOLUSD",1732456219612,23.776884,247.59,247.44,9.0931]
["bitfinex","SOLUSD",1732456219903,6.2747,247.58,247.44,12.7303]
["bitfinex","SOLUSD",1732456220494,6.2747,247.58,247.44,31.5224368]
["bitfinex","SOLUSD",1732456220696,16.619,247.6,247.44,31.5224368]
["bitfinex","SOLUSD",1732456220889,15.8113,247.6,247.47,20.0]
["bitfinex","SOLUSD",1732456221085,15.8113,247.6,247.51,20.0]
["bitfinex","SOLUSD",1732456221288,15.8113,247.6,247.55,20.0]
["bitfinex","SOLUSD",1732456222010,15.8113,247.6,247.55,23.6355]
["bitfinex","SOLUSD",1732456222409,15.8113,247.6,247.55,20.0]
["bitfinex","SOLUSD",1732456222709,15.8113,247.6,247.55,23.6356]
["bitfinex","SOLUSD",1732456223085,16.619,247.6,247.55,20.0]
["bitfinex","SOLUSD",1732456223287,15.8113,247.6,247.55,20.0]
["bitfinex","SOLUSD",1732456223487,15.8113,247.6,247.55,23.6355]
["bitfinex","SOLUSD",1732456223698,15.8113,247.6,247.55,20.0]
["bitfinex","SOLUSD",1732456223899,16.619,247.6,247.55,20.0]
["bitfinex","SOLUSD",1732456224105,15.8113,247.6,247.55,20.0]
["bitfinex","SOLUSD",1732456224510,0.8077,247.59,247.51,23.776884]
["bitfinex","SOLUSD",1732456224695,0.8077,247.59,247.54,20.0]
["bitfinex","SOLUSD",1732456225016,15.8113,247.6,247.54,20.0]
["bitfinex","SOLUSD",1732456225506,6.2747,247.64,247.54,20.0]
["bitfinex","SOLUSD",1732456225891,6.2747,247.64,247.55,36.501484]
["bitfinex","SOLUSD",1732456225892,0.8076,247.63,247.55,36.501484]
["bitfinex","SOLUSD",1732456226092,0.8076,247.63,247.58,20.0]
["bitfinex","SOLUSD",1732456226305,16.1193,247.66,247.58,20.0]
["bitfinex","SOLUSD",1732456227298,16.9268,247.66,247.56,3.65383958]
["bitfinex","SOLUSD",1732456227489,16.9268,247.66,247.55,36.501484]
["bitfinex","SOLUSD",1732456227689,16.9268,247.66,247.56,3.65308247]
["bitfinex","SOLUSD",1732456228113,16.9268,247.66,247.56,16.37708247]
["bitfinex","SOLUSD",1732456228999,16.9268,247.66,247.56,12.74178247]
["bitfinex","SOLUSD",1732456229505,18.9456,247.66,247.56,3.65193058]
["bitfinex","SOLUSD",1732456229704,18.9456,247.66,247.55,20.0]
["bitfinex","SOLUSD",1732456230090,18.9456,247.66,247.57,20.0]
["bitfinex","SOLUSD",1732456230415,16.9268,247.66,247.58,20.0]
["bitfinex","SOLUSD",1732456231402,16.9268,247.66,247.58,12.7229]
["bitfinex","SOLUSD",1732456231701,22.1919,247.72,247.62,20.0]
["bitfinex","SOLUSD",1732456231908,16.1193,247.72,247.66,20.0]
["bitfinex","SOLUSD",1732456232595,16.9266,247.72,247.66,20.0]
["bitfinex","SOLUSD",1732456233896,16.9266,247.72,247.63,20.0]
["bitfinex","SOLUSD",1732456234919,16.1193,247.72,247.67,20.0]
["bitfinex","SOLUSD",1732456236223,16.9266,247.72,247.67,20.0]
["bitfinex","SOLUSD",1732456236811,16.1193,247.72,247.67,23.6338]
["bitfinex","SOLUSD",1732456237522,16.1193,247.72,247.67,20.0]
["bitfinex","SOLUSD",1732456237725,16.9266,247.72,247.67,20.0]
["bitfinex","SOLUSD",1732456238521,14.9266,247.72,247.67,20.0]
["bitfinex","SOLUSD",1732456239111,14.9266,247.72,247.66,20.0]
["bitfinex","SOLUSD",1732456241515,0.8073,247.72,247.66,23.6339]
["bitfinex","SOLUSD",1732456241710,0.8072,247.77,247.66,23.6339]
["bitfinex","SOLUSD",1732456242229,15.9731,247.78,247.7,3.6334]
["bitfinex","SOLUSD",1732456242413,15.9731,247.78,247.74,20.0]
["bitfinex","SOLUSD",1732456243423,15.9731,247.78,247.73,20.0]
["bitfinex","SOLUSD",1732456244326,15.9731,247.78,247.73,23.6329]
["bitfinex","SOLUSD",1732456244638,0.8071,247.79,247.73,23.6329]
["bitfinex","SOLUSD",1732456244639,7.3885,247.83,247.75,23.776884]
["bitfinex","SOLUSD",1732456245140,7.3885,247.83,247.74,20.0]
["bitfinex","SOLUSD",1732456246143,7.3885,247.83,247.71,23.6332]
["bitfinex","SOLUSD",1732456246313,7.3885,247.83,247.71,3.6332]
["bitfinex","SOLUSD",1732456247228,7.3885,247.83,247.71,20.0]
["bitfinex","SOLUSD",1732456247429,7.3885,247.83,247.71,29.0832]
["bitfinex","SOLUSD",1732456248638,9.406,247.83,247.68,27.410484]
["bitfinex","SOLUSD",1732456249235,7.3885,247.83,247.7,23.776884]
["bitfinex","SOLUSD",1732456249950,7.3885,247.83,247.73,20.0]
["bitfinex","SOLUSD",1732456250634,7.3885,247.83,247.74,12.7149]
["bitfinex","SOLUSD",1732456250935,7.3885,247.83,247.77,20.0]
["bitfinex","SOLUSD",1732456251524,0.807,247.83,247.77,20.0]
["bitfinex","SOLUSD",1732456251844,15.9731,247.84,247.77,20.60519372]
["bitfinex","SOLUSD",1732456252338,15.9731,247.84,247.77,20.0]
["bitfinex","SOLUSD",1732456252719,16.78,247.84,247.77,23.6323]
["bitfinex","SOLUSD",1732456255736,16.78,247.84,247.77,20.0]
["bitfinex","SOLUSD",1732456258430,16.78,247.84,247.77,23.6323]
["bitfinex","SOLUSD",1732456258742,16.78,247.84,247.77,20.0]
["bitfinex","SOLUSD",1732456259656,15.9731,247.84,247.77,23.6323]
["bitfinex","SOLUSD",1732456259826,15.9731,247.84,247.8,20.0]
["bitfinex","SOLUSD",1732456260025,16.78,247.84,247.8,20.0]
["bitfinex","SOLUSD",1732456260443,15.9731,247.84,247.8,20.0]
["bitfinex","SOLUSD",1732456260658,16.78,247.84,247.8,20.0]
["bitfinex","SOLUSD",1732456261161,16.78,247.84,247.75,20.0]
["bitfinex","SOLUSD",1732456262232,16.78,247.84,247.68,27.2527]
["bitfinex","SOLUSD",1732456262430,6.2039,247.83,247.69,3.6334]
["bitfinex","SOLUSD",1732456262664,4.14126993,247.82,247.69,3.6334]
["bitfinex","SOLUSD",1732456262948,4.14126993,247.82,247.68,9.0841]
["bitfinex","SOLUSD",1732456263334,4.14126993,247.82,247.64,9.0857]
["bitfinex","SOLUSD",1732456263550,16.5839,247.79,247.64,9.0857]
["bitfinex","SOLUSD",1732456263760,4.14126993,247.78,247.64,9.0857]
["bitfinex","SOLUSD",1732456264131,2.8252,247.77,247.58,9.0877]
["bitfinex","SOLUSD",1732456264331,3.97906951,247.76,247.58,9.69325488]
["bitfinex","SOLUSD",1732456264655,2.8252,247.77,247.58,9.69325488]
["bitfinex","SOLUSD",1732456265149,0.8072,247.77,247.58,31.50425488]
["bitfinex","SOLUSD",1732456265531,0.8072,247.77,247.59,23.776884]
["bitfinex","SOLUSD",1732456265726,0.8072,247.77,247.64,20.0]
["bitfinex","SOLUSD",1732456266046,0.8072,247.77,247.68,20.0]
["bitfinex","SOLUSD",1732456268658,0.8072,247.77,247.68,32.7179]
["bitfinex","SOLUSD",1732456268859,16.5839,247.79,247.72,20.0]
["bitfinex","SOLUSD",1732456269161,0.807,247.82,247.76,20.0]
["bitfinex","SOLUSD",1732456269932,0.807,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1732456270135,6.2039,247.83,247.75,20.0]
["bitfinex","SOLUSD",1732456270336,6.2039,247.83,247.76,23.776884]
["bitfinex","SOLUSD",1732456270563,17.3908,247.85,247.76,23.776884]
["bitfinex","SOLUSD",1732456271638,17.3908,247.85,247.76,27.409384]
["bitfinex","SOLUSD",1732456273260,17.3908,247.85,247.76,36.490684]
["bitfinex","SOLUSD",1732456275152,17.3908,247.85,247.75,20.0]
["bitfinex","SOLUSD",1732456275970,17.3908,247.85,247.72,12.7158]
["bitfinex","SOLUSD",1732456276460,16.5839,247.85,247.74,23.776884]
["bitfinex","SOLUSD",1732456276638,6.2039,247.9,247.73,0.60527722]
["bitfinex","SOLUSD",1732456276639,0.8068,247.88,247.76,23.776884]
["bitfinex","SOLUSD",1732456277146,0.8068,247.88,247.8,20.0]
["bitfinex","SOLUSD",1732456277349,0.8068,247.88,247.81,20.0]
["bitfinex","SOLUSD",1732456277552,0.8068,247.88,247.8,20.0]
["bitfinex","SOLUSD",1732456278540,6.2039,247.9,247.84,20.0]
["bitfinex","SOLUSD",1732456278959,7.0106,247.9,247.84,20.0]
["bitfinex","SOLUSD",1732456279137,16.5493,247.91,247.85,20.0]
["bitfinex","SOLUSD",1732456279655,0.8067,247.91,247.85,20.0]
["bitfinex","SOLUSD",1732456280165,6.0555,247.95,247.87,20.0]
["bitfinex","SOLUSD",1732456280456,6.8621,247.95,247.87,20.0]
["bitfinex","SOLUSD",1732456282744,8.8786,247.95,247.82,23.776884]
["bitfinex","SOLUSD",1732456282971,6.8621,247.95,247.82,23.776884]
["bitfinex","SOLUSD",1732456283266,6.8621,247.95,247.83,14.1225]
["bitfinex","SOLUSD",1732456283446,6.8621,247.95,247.84,23.776884]
["bitfinex","SOLUSD",1732456283857,6.8621,247.95,247.87,20.0]
["bitfinex","SOLUSD",1732456284564,16.5493,247.96,247.88,23.776884]
["bitfinex","SOLUSD",1732456284949,17.3558,247.96,247.88,23.776884]
["bitfinex","SOLUSD",1732456286267,17.3558,247.96,247.88,27.810984]
["bitfinex","SOLUSD",1732456286768,16.5493,247.96,247.88,37.896484]
["bitfinex","SOLUSD",1732456287364,6.1596,248.01,247.88,37.896484]
["bitfinex","SOLUSD",1732456287365,0.8064,248.0,247.88,37.896484]
["bitfinex","SOLUSD",1732456288065,0.8064,248.0,247.91,20.0]
["bitfinex","SOLUSD",1732456288572,2.8225,248.0,247.86,20.0]
["bitfinex","SOLUSD",1732456289165,23.776884,247.98,247.79,10.0891]
["bitfinex","SOLUSD",1732456289346,6.1596,247.94,247.79,10.0891]
["bitfinex","SOLUSD",1732456290064,6.1596,247.94,247.74,0.60516828]
["bitfinex","SOLUSD",1732456290256,0.8066,247.93,247.75,14.1271]
["bitfinex","SOLUSD",1732456291357,0.8066,247.93,247.77,10.09]
["bitfinex","SOLUSD",1732456291562,0.8066,247.93,247.78,23.776884]
["bitfinex","SOLUSD",1732456291871,0.8066,247.93,247.81,20.0]
["bitfinex","SOLUSD",1732456292272,0.8066,247.93,247.82,23.776884]
["bitfinex","SOLUSD",1732456293373,0.8066,247.93,247.82,27.811884]
["bitfinex","SOLUSD",1732456295244,0.8066,247.93,247.81,30.0883]
["bitfinex","SOLUSD",1732456295664,15.0145,247.97,247.85,20.0]
["bitfinex","SOLUSD",1732456295855,15.0145,247.97,247.93,20.0]
["bitfinex","SOLUSD",1732456296372,15.0145,247.97,247.9,23.776884]
["bitfinex","SOLUSD",1732456296570,15.0145,247.97,247.93,20.0]
["bitfinex","SOLUSD",1732456296875,6.1596,248.01,247.94,23.776884]
["bitfinex","SOLUSD",1732456297172,15.0291,248.03,247.94,23.776884]
["bitfinex","SOLUSD",1732456297344,15.0291,248.03,247.94,27.809984]
["bitfinex","SOLUSD",1732456298850,15.0291,248.03,247.94,37.892984]
["bitfinex","SOLUSD",1732456299365,15.8354,248.03,247.95,20.0]
["bitfinex","SOLUSD",1732456301083,15.8354,248.03,247.81,42.80847404]
["bitfinex","SOLUSD",1732456301084,15.8354,248.03,247.86,10.0859]
["bitfinex","SOLUSD",1732456301259,6.0609,248.02,247.87,4.0342]
["bitfinex","SOLUSD",1732456301763,6.0609,248.02,247.86,10.0859]
["bitfinex","SOLUSD",1732456301967,16.0995,248.01,247.86,10.0859]
["bitfinex","SOLUSD",1732456302478,16.0995,248.01,247.86,14.1204]
["bitfinex","SOLUSD",1732456302674,16.0995,248.01,247.86,10.0859]
["bitfinex","SOLUSD",1732456302851,16.0995,248.01,247.82,4.0351]
["bitfinex","SOLUSD",1732456302852,23.776884,248.0,247.82,4.0351]
["bitfinex","SOLUSD",1732456303051,23.776884,247.98,247.81,10.088]
["bitfinex","SOLUSD",1732456303980,0.8065,247.97,247.81,10.088]
["bitfinex","SOLUSD",1732456304158,0.8065,247.97,247.84,20.0]
["bitfinex","SOLUSD",1732456305558,16.0995,247.96,247.84,20.0]
["bitfinex","SOLUSD",1732456306061,0.8066,247.95,247.85,4.0346]
["bitfinex","SOLUSD",1732456306580,0.8066,247.95,247.85,14.1213]
["bitfinex","SOLUSD",1732456306893,0.8066,247.95,247.88,20.0]
["bitfinex","SOLUSD",1732456307182,16.0995,247.96,247.88,20.0]
["bitfinex","SOLUSD",1732456308276,16.906,247.96,247.85,10.0867]
["bitfinex","SOLUSD",1732456308478,16.906,247.96,247.85,14.1213]
["bitfinex","SOLUSD",1732456308773,16.906,247.96,247.85,10.0867]
["bitfinex","SOLUSD",1732456309383,16.906,247.96,247.85,14.1213]
["bitfinex","SOLUSD",1732456310480,16.906,247.96,247.82,43.776884]
["bitfinex","SOLUSD",1732456311359,16.906,247.96,247.83,14.1225]
["bitfinex","SOLUSD",1732456311560,16.906,247.96,247.86,20.0]
["bitfinex","SOLUSD",1732456316278,16.906,247.96,247.86,24.0345]
["bitfinex","SOLUSD",1732456316863,16.906,247.96,247.86,20.0]
["bitfinex","SOLUSD",1732456320175,6.2582,247.95,247.86,20.0]
["bitfinex","SOLUSD",1732456320394,20.0,247.91,247.78,10.0892]
["bitfinex","SOLUSD",1732456320686,20.0,247.91,247.78,14.125]
["bitfinex","SOLUSD",1732456320991,39.928084,247.9,247.76,4.036]
["bitfinex","SOLUSD",1732456321485,20.0,247.86,247.69,6.15618168]
["bitfinex","SOLUSD",1732456321689,23.776884,247.88,247.71,10.0924]
["bitfinex","SOLUSD",1732456321690,23.776884,247.87,247.71,10.0924]
["bitfinex","SOLUSD",1732456321888,39.198384,247.85,247.71,10.0924]
["bitfinex","SOLUSD",1732456322079,0.8069,247.84,247.66,14.1321]
["bitfinex","SOLUSD",1732456322595,6.0048,247.83,247.66,20.28828168]
["bitfinex","SOLUSD",1732456322783,20.0,247.79,247.64,4.038]
["bitfinex","SOLUSD",1732456323167,23.92110901,247.79,247.62,4.0383]
["bitfinex","SOLUSD",1732456323371,20.0,247.79,247.62,14.1344]
["bitfinex","SOLUSD",1732456324090,0.8071,247.78,247.66,4.0377]
["bitfinex","SOLUSD",1732456324271,0.8071,247.78,247.69,20.0]
["bitfinex","SOLUSD",1732456325276,0.807,247.81,247.69,20.0]
["bitfinex","SOLUSD",1732456325593,23.776884,247.8,247.61,33.873184]
["bitfinex","SOLUSD",1732456325792,15.4215,247.79,247.61,10.0963]
["bitfinex","SOLUSD",1732456326315,3.92110901,247.78,247.61,14.1349]
["bitfinex","SOLUSD",1732456326672,3.92110901,247.78,247.59,4.0388]
["bitfinex","SOLUSD",1732456326673,20.0,247.74,247.59,4.0388]
["bitfinex","SOLUSD",1732456327197,20.0,247.74,247.53,0.60571027]
["bitfinex","SOLUSD",1732456327384,0.8073,247.73,247.54,14.139]
["bitfinex","SOLUSD",1732456327586,0.8073,247.73,247.55,0.60562508]
["bitfinex","SOLUSD",1732456328099,0.8073,247.73,247.59,20.0]
["bitfinex","SOLUSD",1732456328275,0.8072,247.76,247.63,20.0]
["bitfinex","SOLUSD",1732456329298,0.8072,247.76,247.63,24.0381]
["bitfinex","SOLUSD",1732456329676,0.8072,247.76,247.61,4.0385]
["bitfinex","SOLUSD",1732456329875,0.8072,247.76,247.63,20.0]
["bitfinex","SOLUSD",1732456330091,20.0,247.72,247.56,23.776884]
["bitfinex","SOLUSD",1732456330282,20.0,247.71,247.58,23.776884]
["bitfinex","SOLUSD",1732456331188,15.4215,247.74,247.58,23.776884]
["bitfinex","SOLUSD",1732456331386,15.4215,247.74,247.63,20.0]
["bitfinex","SOLUSD",1732456331387,0.8073,247.73,247.63,20.0]
["bitfinex","SOLUSD",1732456331701,0.8073,247.73,247.62,20.0]
["bitfinex","SOLUSD",1732456332070,0.8073,247.73,247.59,14.1362]
["bitfinex","SOLUSD",1732456332071,0.8073,247.73,247.59,10.0973]
["bitfinex","SOLUSD",1732456332276,0.8073,247.73,247.59,14.1362]
["bitfinex","SOLUSD",1732456332776,0.8073,247.73,247.59,10.0973]
["bitfinex","SOLUSD",1732456332975,4.72840901,247.73,247.59,10.0973]
["bitfinex","SOLUSD",1732456333291,4.72840901,247.73,247.54,23.776884]
["bitfinex","SOLUSD",1732456333494,4.72840901,247.73,247.57,20.0]
["bitfinex","SOLUSD",1732456334278,4.72840901,247.73,247.58,4.039]
["bitfinex","SOLUSD",1732456334891,6.74670901,247.73,247.58,4.039]
["bitfinex","SOLUSD",1732456338504,27.69799301,247.72,247.57,30.0979]
["bitfinex","SOLUSD",1732456339402,20.0,247.7,247.57,30.0979]
["bitfinex","SOLUSD",1732456339603,0.8073,247.71,247.57,34.1371]
["bitfinex","SOLUSD",1732456340803,21.4263,247.7,247.52,10.0998]
["bitfinex","SOLUSD",1732456341114,23.776884,247.69,247.52,10.0998]
["bitfinex","SOLUSD",1732456341318,4.09877568,247.68,247.52,10.0998]
["bitfinex","SOLUSD",1732456341886,0.8075,247.67,247.5,20.2014]
["bitfinex","SOLUSD",1732456342092,0.8075,247.67,247.53,20.0]
["bitfinex","SOLUSD",1732456342602,0.8075,247.67,247.57,20.0]
["bitfinex","SOLUSD",1732456343223,0.8074,247.69,247.58,37.913584]
["bitfinex","SOLUSD",1732456343390,21.4263,247.7,247.61,20.0]
["bitfinex","SOLUSD",1732456343594,22.2337,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732456344181,21.4263,247.7,247.61,20.0]
["bitfinex","SOLUSD",1732456344489,21.4263,247.7,247.62,23.776884]
["bitfinex","SOLUSD",1732456345409,21.4263,247.7,247.63,4.0382]
["bitfinex","SOLUSD",1732456346098,22.2337,247.7,247.63,4.0382]
["bitfinex","SOLUSD",1732456346987,21.4263,247.7,247.63,14.1339]
["bitfinex","SOLUSD",1732456347205,15.4215,247.7,247.66,20.0]
["bitfinex","SOLUSD",1732456347413,15.4215,247.7,247.67,24.0375]
["bitfinex","SOLUSD",1732456347886,15.4215,247.7,247.67,4.0375]
["bitfinex","SOLUSD",1732456348506,15.4215,247.7,247.66,20.0]
["bitfinex","SOLUSD",1732456350206,16.2289,247.7,247.66,20.0]
["bitfinex","SOLUSD",1732456350412,16.2289,247.7,247.6,4.0386]
["bitfinex","SOLUSD",1732456350616,16.2289,247.7,247.58,14.1363]
["bitfinex","SOLUSD",1732456351601,15.4215,247.7,247.58,14.1363]
["bitfinex","SOLUSD",1732456351807,16.2289,247.7,247.61,20.0]
["bitfinex","SOLUSD",1732456352490,16.2289,247.7,247.61,14.1349]
["bitfinex","SOLUSD",1732456352691,15.4215,247.7,247.65,20.0]
["bitfinex","SOLUSD",1732456354315,15.4215,247.7,247.65,24.0378]
["bitfinex","SOLUSD",1732456354520,15.4215,247.7,247.66,23.776884]
["bitfinex","SOLUSD",1732456354699,23.647,247.76,247.66,23.776884]
["bitfinex","SOLUSD",1732456354911,16.5128,247.76,247.69,20.0]
["bitfinex","SOLUSD",1732456355109,16.5128,247.76,247.7,23.776884]
["bitfinex","SOLUSD",1732456355418,16.5128,247.76,247.73,20.0]
["bitfinex","SOLUSD",1732456356401,17.32,247.76,247.69,4.0373]
["bitfinex","SOLUSD",1732456356602,16.5128,247.76,247.69,4.0373]
["bitfinex","SOLUSD",1732456356818,16.5128,247.76,247.69,14.1305]
["bitfinex","SOLUSD",1732456358226,0.8072,247.75,247.69,20.0]
["bitfinex","SOLUSD",1732456358928,0.8072,247.75,247.67,24.0375]
["bitfinex","SOLUSD",1732456359129,16.5128,247.76,247.67,14.1315]
["bitfinex","SOLUSD",1732456359324,16.5128,247.76,247.7,20.0]
["bitfinex","SOLUSD",1732456360331,16.5128,247.76,247.74,20.0]
["bitfinex","SOLUSD",1732456360934,16.5128,247.76,247.71,23.776884]
["bitfinex","SOLUSD",1732456361245,16.5128,247.76,247.57,10.0]
["bitfinex","SOLUSD",1732456361246,0.8072,247.75,247.55,14.1384]
["bitfinex","SOLUSD",1732456361548,0.8072,247.75,247.55,34.3363]
["bitfinex","SOLUSD",1732456362042,0.8072,247.75,247.55,14.1384]
["bitfinex","SOLUSD",1732456362043,6.2391,247.74,247.55,14.1384]
["bitfinex","SOLUSD",1732456362249,15.2114,247.73,247.55,14.1384]
["bitfinex","SOLUSD",1732456362451,2.8257,247.72,247.5,20.2014]
["bitfinex","SOLUSD",1732456363022,6.80930626,247.72,247.5,20.2014]
["bitfinex","SOLUSD",1732456363222,15.2114,247.71,247.5,20.2014]
["bitfinex","SOLUSD",1732456363529,0.8074,247.7,247.5,20.2014]
["bitfinex","SOLUSD",1732456363850,0.8074,247.7,247.5,20.80717575]
["bitfinex","SOLUSD",1732456364554,0.8074,247.7,247.57,20.0]
["bitfinex","SOLUSD",1732456365351,0.8074,247.7,247.55,23.776884]
["bitfinex","SOLUSD",1732456365538,0.8074,247.7,247.58,20.0]
["bitfinex","SOLUSD",1732456366349,0.8074,247.7,247.56,4.0393]
["bitfinex","SOLUSD",1732456366730,7.1888694,247.7,247.56,4.0393]
["bitfinex","SOLUSD",1732456367238,7.1888694,247.7,247.51,4.0401]
["bitfinex","SOLUSD",1732456367239,21.4505,247.69,247.51,4.0401]
["bitfinex","SOLUSD",1732456367430,20.0,247.65,247.51,4.0401]
["bitfinex","SOLUSD",1732456367642,15.2114,247.64,247.51,4.0401]
["bitfinex","SOLUSD",1732456367844,15.2114,247.64,247.51,14.1407]
["bitfinex","SOLUSD",1732456368557,15.2114,247.64,247.52,23.776884]
["bitfinex","SOLUSD",1732456368850,15.2114,247.64,247.55,20.0]
["bitfinex","SOLUSD",1732456369043,15.2114,247.64,247.56,23.776884]
["bitfinex","SOLUSD",1732456369235,15.2114,247.64,247.57,4.0392]
["bitfinex","SOLUSD",1732456370635,15.2114,247.64,247.57,14.1373]
["bitfinex","SOLUSD",1732456370953,15.2114,247.64,247.6,20.0]
["bitfinex","SOLUSD",1732456371850,15.2114,247.64,247.57,14.1373]
["bitfinex","SOLUSD",1732456372231,15.2114,247.64,247.58,23.776884]
["bitfinex","SOLUSD",1732456372743,16.019,247.64,247.57,10.0981]
["bitfinex","SOLUSD",1732456372943,16.019,247.64,247.54,20.0]
["bitfinex","SOLUSD",1732456373146,16.019,247.64,247.58,20.0]
["bitfinex","SOLUSD",1732456374146,15.2114,247.64,247.58,24.0389]
["bitfinex","SOLUSD",1732456374457,15.2114,247.64,247.58,34.1366]
["bitfinex","SOLUSD",1732456374841,15.2114,247.64,247.59,23.776884]
["bitfinex","SOLUSD",1732456375157,15.2114,247.64,247.62,20.0]
["bitfinex","SOLUSD",1732456376242,15.2114,247.64,247.59,27.815684]
["bitfinex","SOLUSD",1732456376832,15.2114,247.64,247.58,10.0977]
["bitfinex","SOLUSD",1732456377043,16.019,247.64,247.58,10.0977]
["bitfinex","SOLUSD",1732456377235,16.019,247.64,247.58,14.1367]
["bitfinex","SOLUSD",1732456377950,16.019,247.64,247.59,20.0]
["bitfinex","SOLUSD",1732456378542,16.019,247.64,247.57,20.0]
["bitfinex","SOLUSD",1732456378857,16.019,247.64,247.57,24.0391]
["bitfinex","SOLUSD",1732456379056,16.019,247.64,247.53,10.0997]
["bitfinex","SOLUSD",1732456379057,16.019,247.64,247.53,6.15618168]
["bitfinex","SOLUSD",1732456379245,16.019,247.64,247.51,4.0402]
["bitfinex","SOLUSD",1732456379445,16.019,247.64,247.51,14.1408]
["bitfinex","SOLUSD",1732456380457,16.019,247.64,247.55,20.0]
["bitfinex","SOLUSD",1732456381137,16.019,247.64,247.55,24.0395]
["bitfinex","SOLUSD",1732456381339,15.2114,247.64,247.56,23.776884]
["bitfinex","SOLUSD",1732456382347,15.2114,247.64,247.6,23.776884]
["bitfinex","SOLUSD",1732456382744,15.2114,247.64,247.56,23.776884]
["bitfinex","SOLUSD",1732456382944,15.2114,247.64,247.59,20.0]
["bitfinex","SOLUSD",1732456383257,15.2114,247.64,247.6,20.0]
["bitfinex","SOLUSD",1732456384862,16.019,247.64,247.6,20.0]
["bitfinex","SOLUSD",1732456385246,16.019,247.64,247.53,20.0]
["bitfinex","SOLUSD",1732456385445,16.019,247.64,247.53,30.0997]
["bitfinex","SOLUSD",1732456385654,16.019,247.64,247.53,10.0997]
["bitfinex","SOLUSD",1732456387246,16.019,247.64,247.54,27.816484]
["bitfinex","SOLUSD",1732456390576,16.019,247.64,247.52,20.0]
["bitfinex","SOLUSD",1732456391160,16.019,247.64,247.51,20.0]
["bitfinex","SOLUSD",1732456391370,18.038,247.64,247.49,14.1419]
["bitfinex","SOLUSD",1732456391667,6.398,247.63,247.47,4.0407]
["bitfinex","SOLUSD",1732456391868,20.0,247.57,247.45,6.15618168]
["bitfinex","SOLUSD",1732456392076,20.0,247.55,247.42,10.19768168]
["bitfinex","SOLUSD",1732456392471,20.0,247.55,247.42,4.0415]
["bitfinex","SOLUSD",1732456392788,20.0,247.55,247.41,6.15618168]
["bitfinex","SOLUSD",1732456392789,0.8079,247.54,247.41,16.26078168]
["bitfinex","SOLUSD",1732456392982,0.8079,247.54,247.41,10.1046]
["bitfinex","SOLUSD",1732456393362,0.8079,247.54,247.42,23.776884]
["bitfinex","SOLUSD",1732456393557,15.4786,247.52,247.41,10.1046]
["bitfinex","SOLUSD",1732456393763,15.4786,247.52,247.36,24.62472672]
["bitfinex","SOLUSD",1732456393764,15.4786,247.52,247.37,20.89979552]
["bitfinex","SOLUSD",1732456393965,15.4786,247.52,247.38,24.2938624]
["bitfinex","SOLUSD",1732456394579,0.808,247.51,247.38,24.2938624]
["bitfinex","SOLUSD",1732456394960,0.808,247.51,247.37,20.89979552]
["bitfinex","SOLUSD",1732456395281,0.808,247.51,247.37,35.04849552]
["bitfinex","SOLUSD",1732456396281,0.808,247.51,247.41,20.0]
["bitfinex","SOLUSD",1732456396490,0.808,247.51,247.42,23.776884]
["bitfinex","SOLUSD",1732456396664,0.808,247.51,247.42,27.818484]
["bitfinex","SOLUSD",1732456397170,0.808,247.51,247.42,23.776884]
["bitfinex","SOLUSD",1732456397763,0.808,247.51,247.41,20.0]
["bitfinex","SOLUSD",1732456398094,0.808,247.51,247.41,24.0418]
["bitfinex","SOLUSD",1732456399185,0.808,247.51,247.42,23.776884]
["bitfinex","SOLUSD",1732456399685,0.808,247.51,247.41,34.1464]
["bitfinex","SOLUSD",1732456399891,0.808,247.51,247.41,30.1046]
["bitfinex","SOLUSD",1732456400083,0.808,247.51,247.37,44.67667952]
["bitfinex","SOLUSD",1732456400394,20.0,247.49,247.37,44.67667952]
["bitfinex","SOLUSD",1732456401093,0.8081,247.48,247.37,48.71917952]
["bitfinex","SOLUSD",1732456401996,0.8081,247.48,247.37,58.82547952]
["bitfinex","SOLUSD",1732456402493,0.8081,247.48,247.39,23.776884]
["bitfinex","SOLUSD",1732456403310,0.808,247.51,247.39,27.818884]
["bitfinex","SOLUSD",1732456404306,0.808,247.51,247.39,23.776884]
["bitfinex","SOLUSD",1732456404604,0.75469896,247.51,247.39,23.776884]
["bitfinex","SOLUSD",1732456405085,2.77479896,247.51,247.38,20.2516624]
["bitfinex","SOLUSD",1732456406094,15.6514,247.48,247.36,20.42304328]
["bitfinex","SOLUSD",1732456406295,15.6514,247.48,247.38,20.2516624]
["bitfinex","SOLUSD",1732456406589,15.6514,247.48,247.31,20.0]
["bitfinex","SOLUSD",1732456406786,15.6514,247.48,247.35,20.0]
["bitfinex","SOLUSD",1732456407098,7.3864,247.47,247.37,20.89979552]
["bitfinex","SOLUSD",1732456407300,7.3864,247.47,247.36,20.42304328]
["bitfinex","SOLUSD",1732456411704,9.4068,247.47,247.36,20.42304328]
["bitfinex","SOLUSD",1732456415616,7.3864,247.47,247.38,20.2516624]
["bitfinex","SOLUSD",1732456416114,7.3864,247.47,247.39,23.776884]
["bitfinex","SOLUSD",1732456416495,15.6514,247.48,247.43,23.776884]
["bitfinex","SOLUSD",1732456416695,14.03807918,247.64,247.47,23.776884]
["bitfinex","SOLUSD",1732456416696,15.6366,247.55,247.47,23.776884]
["bitfinex","SOLUSD",1732456417300,16.4445,247.55,247.47,27.817684]
["bitfinex","SOLUSD",1732456417500,15.6366,247.55,247.5,20.0]
["bitfinex","SOLUSD",1732456417815,15.6366,247.62,247.51,23.776884]
["bitfinex","SOLUSD",1732456418012,15.6366,247.62,247.48,23.776884]
["bitfinex","SOLUSD",1732456418408,15.92538219,247.62,247.48,23.776884]
["bitfinex","SOLUSD",1732456419228,15.6366,247.62,247.48,23.776884]
["bitfinex","SOLUSD",1732456419533,0.8077,247.61,247.48,23.776884]
["bitfinex","SOLUSD",1732456420631,0.8077,247.61,247.48,37.919284]
["bitfinex","SOLUSD",1732456420933,0.8077,247.61,247.52,23.776884]
["bitfinex","SOLUSD",1732456421136,15.6366,247.62,247.56,23.776884]
["bitfinex","SOLUSD",1732456421513,15.6366,247.62,247.58,23.776884]
["bitfinex","SOLUSD",1732456422321,16.4442,247.62,247.55,20.0]
["bitfinex","SOLUSD",1732456423733,15.6366,247.62,247.56,27.816284]
["bitfinex","SOLUSD",1732456424031,15.6366,247.62,247.56,37.914784]
["bitfinex","SOLUSD",1732456425315,0.8076,247.65,247.56,37.914784]
["bitfinex","SOLUSD",1732456427217,15.9468,247.67,247.6,23.776884]
["bitfinex","SOLUSD",1732456428719,16.7543,247.67,247.6,23.776884]
["bitfinex","SOLUSD",1732456429114,16.7543,247.67,247.6,27.815584]
["bitfinex","SOLUSD",1732456429534,16.7543,247.67,247.6,23.776884]
["bitfinex","SOLUSD",1732456429937,15.9468,247.67,247.6,23.776884]
["bitfinex","SOLUSD",1732456430422,4.0352,247.82,247.59,34.1361]
["bitfinex","SOLUSD",1732456430423,15.9468,247.74,247.67,20.0]
["bitfinex","SOLUSD",1732456430620,145.49997918,247.87,247.69,4.0373]
["bitfinex","SOLUSD",1732456430621,0.8071,247.78,247.69,4.0373]
["bitfinex","SOLUSD",1732456430919,16.7539,247.8,247.7,23.776884]
["bitfinex","SOLUSD",1732456431232,15.9468,247.8,247.74,23.776884]
["bitfinex","SOLUSD",1732456433840,15.9468,247.8,247.74,27.813284]
["bitfinex","SOLUSD",1732456434031,15.9468,247.8,247.74,37.904484]
["bitfinex","SOLUSD",1732456434743,15.9468,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1732456435347,16.7537,247.86,247.78,23.776884]
["bitfinex","SOLUSD",1732456435550,16.7537,247.86,247.77,20.0]
["bitfinex","SOLUSD",1732456435848,16.7537,247.86,247.78,4.0358]
["bitfinex","SOLUSD",1732456436233,16.7537,247.86,247.77,20.0]
["bitfinex","SOLUSD",1732456441652,2.8243,247.84,247.66,10.0941]
["bitfinex","SOLUSD",1732456442032,20.0,247.82,247.63,4.0382]
["bitfinex","SOLUSD",1732456442451,20.0,247.81,247.63,4.0382]
["bitfinex","SOLUSD",1732456442751,20.0,247.81,247.63,14.1339]
["bitfinex","SOLUSD",1732456443140,15.2058,247.79,247.59,20.1946]
["bitfinex","SOLUSD",1732456443351,6.0837,247.78,247.59,20.1946]
["bitfinex","SOLUSD",1732456443549,6.0837,247.78,247.56,14.1379]
["bitfinex","SOLUSD",1732456443747,20.0,247.75,247.56,14.1379]
["bitfinex","SOLUSD",1732456444651,20.0,247.71,247.56,10.0985]
["bitfinex","SOLUSD",1732456445158,20.0,247.71,247.43,22.59478168]
["bitfinex","SOLUSD",1732456445159,35.2058,247.66,247.47,4.0408]
["bitfinex","SOLUSD",1732456445375,2.8264,247.65,247.47,14.143]
["bitfinex","SOLUSD",1732456445954,20.0,247.64,247.47,14.143]
["bitfinex","SOLUSD",1732456446134,2.8264,247.65,247.47,14.143]
["bitfinex","SOLUSD",1732456446333,2.8264,247.65,247.5,20.0]
["bitfinex","SOLUSD",1732456446754,2.8264,247.65,247.47,10.1022]
["bitfinex","SOLUSD",1732456446957,20.0,247.63,247.47,10.1022]
["bitfinex","SOLUSD",1732456447644,20.0,247.63,247.47,14.143]
["bitfinex","SOLUSD",1732456447831,0.8076,247.62,247.41,34.3557]
["bitfinex","SOLUSD",1732456448037,0.8076,247.62,247.44,20.0]
["bitfinex","SOLUSD",1732456448238,0.8076,247.62,247.45,23.776884]
["bitfinex","SOLUSD",1732456448456,0.8076,247.62,247.49,23.776884]
["bitfinex","SOLUSD",1732456448644,2.8268,247.62,247.48,20.0]
["bitfinex","SOLUSD",1732456448848,2.8268,247.62,247.44,20.0]
["bitfinex","SOLUSD",1732456449739,2.8268,247.62,247.45,4.0412]
["bitfinex","SOLUSD",1732456450146,2.8268,247.62,247.46,23.776884]
["bitfinex","SOLUSD",1732456450353,15.2058,247.6,247.42,4.0416]
["bitfinex","SOLUSD",1732456450556,15.2058,247.6,247.42,14.1458]
["bitfinex","SOLUSD",1732456451635,15.2058,247.6,247.45,20.0]
["bitfinex","SOLUSD",1732456451839,0.8077,247.59,247.46,27.817884]
["bitfinex","SOLUSD",1732456452073,0.8077,247.59,247.46,37.920484]
["bitfinex","SOLUSD",1732456452235,0.8077,247.59,247.49,20.0]
["bitfinex","SOLUSD",1732456453368,0.8077,247.59,247.46,33.879484]
["bitfinex","SOLUSD",1732456453742,2.8271,247.59,247.41,30.1045]
["bitfinex","SOLUSD",1732456455240,2.8271,247.59,247.46,23.776884]
["bitfinex","SOLUSD",1732456456266,2.8271,247.59,247.45,4.0411]
["bitfinex","SOLUSD",1732456456879,0.8077,247.59,247.49,20.0]
["bitfinex","SOLUSD",1732456458148,0.8077,247.59,247.5,4.0404]
["bitfinex","SOLUSD",1732456458556,0.8077,247.59,247.5,14.1414]
["bitfinex","SOLUSD",1732456460068,0.8077,247.59,247.51,23.776884]
["bitfinex","SOLUSD",1732456460368,15.2058,247.6,247.56,20.0]
["bitfinex","SOLUSD",1732456460677,21.2895,247.67,247.61,23.776884]
["bitfinex","SOLUSD",1732456460865,15.2058,247.67,247.61,23.776884]
["bitfinex","SOLUSD",1732456462047,16.0133,247.67,247.6,20.0]
["bitfinex","SOLUSD",1732456462268,16.0133,247.67,247.6,23.776884]
["bitfinex","SOLUSD",1732456462864,15.2058,247.67,247.63,20.0]
["bitfinex","SOLUSD",1732456463371,16.0133,247.67,247.63,20.0]
["bitfinex","SOLUSD",1732456463766,15.2058,247.67,247.63,20.0]
["bitfinex","SOLUSD",1732456464153,16.0133,247.67,247.63,20.0]
["bitfinex","SOLUSD",1732456464448,15.2058,247.67,247.63,20.0]
["bitfinex","SOLUSD",1732456465084,16.0133,247.67,247.59,10.0972]
["bitfinex","SOLUSD",1732456466467,16.0133,247.67,247.56,43.776884]
["bitfinex","SOLUSD",1732456466670,16.0133,247.67,247.56,20.0]
["bitfinex","SOLUSD",1732456467045,16.0133,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1732456467271,16.0133,247.67,247.6,20.0]
["bitfinex","SOLUSD",1732456467484,16.0133,247.67,247.59,23.776884]
["bitfinex","SOLUSD",1732456468170,16.0133,247.67,247.58,4.0389]
["bitfinex","SOLUSD",1732456468377,16.0133,247.67,247.6,20.0]
["bitfinex","SOLUSD",1732456469672,6.0837,247.73,247.6,20.0]
["bitfinex","SOLUSD",1732456469673,0.8074,247.71,247.64,20.0]
["bitfinex","SOLUSD",1732456469974,6.0837,247.73,247.64,20.0]
["bitfinex","SOLUSD",1732456469975,22.416,247.73,247.64,20.0]
["bitfinex","SOLUSD",1732456471073,22.416,247.73,247.64,24.0379]
["bitfinex","SOLUSD",1732456472854,22.416,247.73,247.64,20.0]
["bitfinex","SOLUSD",1732456473560,24.4343,247.73,247.55,10.0987]
["bitfinex","SOLUSD",1732456473952,15.525,247.72,247.55,10.0987]
["bitfinex","SOLUSD",1732456474375,23.776884,247.71,247.51,10.1005]
["bitfinex","SOLUSD",1732456474606,20.0,247.67,247.51,10.1005]
["bitfinex","SOLUSD",1732456474756,15.525,247.7,247.51,10.1005]
["bitfinex","SOLUSD",1732456474757,135.5,247.69,247.51,10.1005]
["bitfinex","SOLUSD",1732456474961,2.8261,247.68,247.51,10.1005]
["bitfinex","SOLUSD",1732456475587,0.8074,247.68,247.54,20.0]
["bitfinex","SOLUSD",1732456476262,0.8074,247.68,247.58,20.0]
["bitfinex","SOLUSD",1732456477663,0.8074,247.68,247.53,4.0398]
["bitfinex","SOLUSD",1732456477862,0.8074,247.68,247.53,24.0398]
["bitfinex","SOLUSD",1732456478271,0.8074,247.68,247.53,20.0]
["bitfinex","SOLUSD",1732456478477,20.0,247.67,247.55,20.0]
["bitfinex","SOLUSD",1732456478677,15.525,247.59,247.42,6.15618168]
["bitfinex","SOLUSD",1732456478867,142.0858,247.58,247.4,10.1048]
["bitfinex","SOLUSD",1732456479069,142.0858,247.58,247.4,14.1467]
["bitfinex","SOLUSD",1732456479980,142.0858,247.58,247.43,20.0]
["bitfinex","SOLUSD",1732456480181,2.8274,247.57,247.43,20.0]
["bitfinex","SOLUSD",1732456484069,2.8274,247.57,247.43,24.0414]
["bitfinex","SOLUSD",1732456486292,0.8078,247.57,247.47,20.0]
["bitfinex","SOLUSD",1732456488793,0.8078,247.57,247.44,27.818084]
["bitfinex","SOLUSD",1732456489605,0.8078,247.57,247.44,37.921484]
["bitfinex","SOLUSD",1732456490992,0.8078,247.57,247.44,10.1034]
["bitfinex","SOLUSD",1732456491391,2.8274,247.57,247.44,14.1447]
["bitfinex","SOLUSD",1732456492576,2.8274,247.57,247.38,26.40784408]
["bitfinex","SOLUSD",1732456492577,2.8274,247.57,247.42,43.776884]
["bitfinex","SOLUSD",1732456492788,2.8274,247.57,247.42,20.0]
["bitfinex","SOLUSD",1732456492995,2.8274,247.57,247.46,20.0]
["bitfinex","SOLUSD",1732456495196,0.8078,247.57,247.46,20.0]
["bitfinex","SOLUSD",1732456495708,0.8078,247.57,247.46,30.1025]
["bitfinex","SOLUSD",1732456496385,0.8078,247.57,247.46,20.0]
["bitfinex","SOLUSD",1732456497202,2.8274,247.57,247.46,20.0]
["bitfinex","SOLUSD",1732456499400,2.8274,247.57,247.46,24.041]
["bitfinex","SOLUSD",1732456501007,2.8274,247.57,247.46,20.0]
["bitfinex","SOLUSD",1732456501187,0.8078,247.57,247.47,4.0408]
["bitfinex","SOLUSD",1732456501388,0.8078,247.57,247.48,23.776884]
["bitfinex","SOLUSD",1732456502002,6.5858,247.58,247.48,23.776884]
["bitfinex","SOLUSD",1732456502299,7.3936,247.58,247.48,23.776884]
["bitfinex","SOLUSD",1732456503090,6.5858,247.58,247.52,20.0]
["bitfinex","SOLUSD",1732456503411,7.3936,247.58,247.52,20.0]
["bitfinex","SOLUSD",1732456503911,6.5858,247.58,247.52,20.0]
["bitfinex","SOLUSD",1732456504095,15.525,247.59,247.52,20.0]
["bitfinex","SOLUSD",1732456504793,16.3327,247.59,247.52,20.0]
["bitfinex","SOLUSD",1732456505691,16.3327,247.59,247.52,24.04]
["bitfinex","SOLUSD",1732456506116,15.525,247.59,247.55,20.0]
["bitfinex","SOLUSD",1732456506309,0.8076,247.63,247.55,20.0]
["bitfinex","SOLUSD",1732456506611,16.4518,247.65,247.59,20.0]
["bitfinex","SOLUSD",1732456506819,16.4518,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732456506993,6.2828,247.7,247.63,20.0]
["bitfinex","SOLUSD",1732456507199,17.2592,247.71,247.63,20.0]
["bitfinex","SOLUSD",1732456507592,17.2592,247.71,247.63,24.0381]
["bitfinex","SOLUSD",1732456508092,6.2828,247.76,247.67,20.0]
["bitfinex","SOLUSD",1732456508288,6.2828,247.76,247.68,23.776884]
["bitfinex","SOLUSD",1732456508820,6.2828,247.76,247.67,20.0]
["bitfinex","SOLUSD",1732456509024,7.09,247.76,247.66,20.0]
["bitfinex","SOLUSD",1732456510818,7.09,247.76,247.66,24.0377]
["bitfinex","SOLUSD",1732456511019,0.8072,247.76,247.7,20.0]
["bitfinex","SOLUSD",1732456511404,16.4518,247.77,247.7,20.0]
["bitfinex","SOLUSD",1732456511594,16.4518,247.77,247.71,10.0924]
["bitfinex","SOLUSD",1732456511798,16.4518,247.77,247.72,23.776884]
["bitfinex","SOLUSD",1732456512723,17.259,247.77,247.69,24.0372]
["bitfinex","SOLUSD",1732456512917,16.4518,247.77,247.7,23.776884]
["bitfinex","SOLUSD",1732456513304,6.2828,247.82,247.73,20.0]
["bitfinex","SOLUSD",1732456513305,0.807,247.81,247.73,20.0]
["bitfinex","SOLUSD",1732456515110,16.86023,247.83,247.74,23.776884]
["bitfinex","SOLUSD",1732456515307,0.40843,247.83,247.81,20.0]
["bitfinex","SOLUSD",1732456517826,0.40843,247.83,247.8,20.0]
["bitfinex","SOLUSD",1732456518201,1.21543,247.83,247.74,4.0363]
["bitfinex","SOLUSD",1732456518403,1.21543,247.83,247.73,10.0914]
["bitfinex","SOLUSD",1732456518724,1.21543,247.83,247.7,4.037]
["bitfinex","SOLUSD",1732456519103,1.21543,247.83,247.68,10.0934]
["bitfinex","SOLUSD",1732456519810,1.21543,247.83,247.71,20.0]
["bitfinex","SOLUSD",1732456521236,1.21543,247.83,247.71,24.0368]
["bitfinex","SOLUSD",1732456522138,1.21543,247.83,247.75,20.0]
["bitfinex","SOLUSD",1732456522632,1.21543,247.83,247.75,24.0362]
["bitfinex","SOLUSD",1732456523016,0.40843,247.83,247.75,24.0362]
["bitfinex","SOLUSD",1732456523209,0.40843,247.83,247.79,20.0]
["bitfinex","SOLUSD",1732456523824,1.21543,247.83,247.79,20.0]
["bitfinex","SOLUSD",1732456524127,1.21543,247.83,247.75,14.1271]
["bitfinex","SOLUSD",1732456524437,1.21543,247.83,247.67,23.776884]
["bitfinex","SOLUSD",1732456524651,1.21543,247.83,247.7,20.0]
["bitfinex","SOLUSD",1732456524850,0.40843,247.83,247.74,20.0]
["bitfinex","SOLUSD",1732456525019,0.40843,247.83,247.78,20.0]
["bitfinex","SOLUSD",1732456525438,0.40843,247.83,247.79,23.776884]
["bitfinex","SOLUSD",1732456525742,0.40843,247.83,247.82,43.776884]
["bitfinex","SOLUSD",1732456526123,16.4518,247.9,247.83,23.776884]
["bitfinex","SOLUSD",1732456526745,16.4518,247.9,247.83,27.811784]
["bitfinex","SOLUSD",1732456526923,16.4518,247.9,247.86,20.0]
["bitfinex","SOLUSD",1732456527320,16.6796,247.97,247.87,23.776884]
["bitfinex","SOLUSD",1732456528423,16.6796,247.97,247.86,20.0]
["bitfinex","SOLUSD",1732456528820,18.6959,247.97,247.86,20.0]
["bitfinex","SOLUSD",1732456530963,18.6959,247.97,247.81,43.776884]
["bitfinex","SOLUSD",1732456532063,18.6959,247.97,247.86,20.0]
["bitfinex","SOLUSD",1732456532364,20.0,247.93,247.76,14.1264]
["bitfinex","SOLUSD",1732456532842,20.0,247.92,247.76,14.1264]
["bitfinex","SOLUSD",1732456533244,2.8235,247.91,247.71,14.1293]
["bitfinex","SOLUSD",1732456533568,22.8235,247.91,247.74,20.0]
["bitfinex","SOLUSD",1732456534359,15.8731,247.88,247.74,24.0363]
["bitfinex","SOLUSD",1732456534962,15.8731,247.88,247.63,10.0]
["bitfinex","SOLUSD",1732456534963,20.0,247.85,247.67,10.094]
["bitfinex","SOLUSD",1732456535144,20.0,247.85,247.68,10.0936]
["bitfinex","SOLUSD",1732456535350,20.0,247.84,247.68,10.0936]
["bitfinex","SOLUSD",1732456535941,20.0,247.84,247.66,4.0377]
["bitfinex","SOLUSD",1732456536239,15.8731,247.82,247.67,20.0]
["bitfinex","SOLUSD",1732456536560,2.8246,247.81,247.67,20.0]
["bitfinex","SOLUSD",1732456536945,6.1576,247.8,247.66,4.0377]
["bitfinex","SOLUSD",1732456537340,6.1576,247.8,247.66,14.1321]
["bitfinex","SOLUSD",1732456538044,6.1576,247.8,247.67,23.776884]
["bitfinex","SOLUSD",1732456538360,0.8071,247.79,247.7,20.0]
["bitfinex","SOLUSD",1732456538747,2.8249,247.79,247.61,10.0963]
["bitfinex","SOLUSD",1732456538939,2.8249,247.79,247.54,12.40113799]
["bitfinex","SOLUSD",1732456538940,15.8731,247.76,247.56,10.0984]
["bitfinex","SOLUSD",1732456539160,20.0,247.73,247.56,10.0984]
["bitfinex","SOLUSD",1732456540146,0.8073,247.72,247.56,10.0984]
["bitfinex","SOLUSD",1732456540746,0.8073,247.72,247.59,20.0]
["bitfinex","SOLUSD",1732456540954,0.8073,247.74,247.59,20.0]
["bitfinex","SOLUSD",1732456541146,0.8073,247.74,247.59,20.60560617]
["bitfinex","SOLUSD",1732456541356,0.8073,247.74,247.64,23.776884]
["bitfinex","SOLUSD",1732456541560,0.8073,247.74,247.63,20.0]
["bitfinex","SOLUSD",1732456542063,0.8073,247.74,247.59,20.0]
["bitfinex","SOLUSD",1732456542363,0.8073,247.74,247.63,20.0]
["bitfinex","SOLUSD",1732456542770,0.8073,247.74,247.6,23.776884]
["bitfinex","SOLUSD",1732456543248,0.8073,247.74,247.6,4.0386]
["bitfinex","SOLUSD",1732456543453,20.0,247.72,247.56,10.0985]
["bitfinex","SOLUSD",1732456543953,0.8073,247.74,247.56,14.1378]
["bitfinex","SOLUSD",1732456544157,0.8073,247.74,247.56,34.3349]
["bitfinex","SOLUSD",1732456544867,0.8073,247.74,247.59,20.0]
["bitfinex","SOLUSD",1732456545075,0.8073,247.74,247.63,20.0]
["bitfinex","SOLUSD",1732456545663,0.8073,247.74,247.61,23.776884]
["bitfinex","SOLUSD",1732456546061,1.76039155,247.75,247.61,23.776884]
["bitfinex","SOLUSD",1732456546272,15.8731,247.76,247.64,20.0]
["bitfinex","SOLUSD",1732456547264,0.8073,247.74,247.64,34.1332]
["bitfinex","SOLUSD",1732456547551,16.6803,247.76,247.65,23.776884]
["bitfinex","SOLUSD",1732456547778,15.8731,247.76,247.69,23.776884]
["bitfinex","SOLUSD",1732456547984,15.7096,247.82,247.72,20.0]
["bitfinex","SOLUSD",1732456548158,15.7096,247.82,247.76,20.0]
["bitfinex","SOLUSD",1732456549270,16.5166,247.82,247.76,20.0]
["bitfinex","SOLUSD",1732456549461,16.5166,247.82,247.72,14.1284]
["bitfinex","SOLUSD",1732456549681,15.7096,247.82,247.73,23.776884]
["bitfinex","SOLUSD",1732456549858,15.7096,247.82,247.76,20.0]
["bitfinex","SOLUSD",1732456550558,16.5166,247.82,247.76,20.0]
["bitfinex","SOLUSD",1732456553282,16.5166,247.82,247.67,10.0937]
["bitfinex","SOLUSD",1732456553581,16.5166,247.82,247.67,14.1312]
["bitfinex","SOLUSD",1732456554456,18.5341,247.82,247.67,10.0937]
["bitfinex","SOLUSD",1732456554654,18.5341,247.82,247.7,20.0]
["bitfinex","SOLUSD",1732456557376,18.5341,247.82,247.67,10.0937]
["bitfinex","SOLUSD",1732456557970,18.5341,247.82,247.69,20.0]
["bitfinex","SOLUSD",1732456558565,18.5341,247.82,247.68,20.0]
["bitfinex","SOLUSD",1732456558878,6.0355,247.77,247.62,14.1345]
["bitfinex","SOLUSD",1732456559581,6.0355,247.77,247.62,10.0961]
["bitfinex","SOLUSD",1732456559759,15.7096,247.76,247.57,16.29836899]
["bitfinex","SOLUSD",1732456559966,2.8254,247.74,247.57,14.137]
["bitfinex","SOLUSD",1732456561288,2.8254,247.74,247.6,20.0]
["bitfinex","SOLUSD",1732456561980,20.0,247.73,247.6,20.0]
["bitfinex","SOLUSD",1732456563288,0.8073,247.72,247.6,24.0386]
["bitfinex","SOLUSD",1732456563484,0.8073,247.72,247.61,23.776884]
["bitfinex","SOLUSD",1732456563866,0.8073,247.74,247.68,20.0]
["bitfinex","SOLUSD",1732456564187,16.5168,247.76,247.68,20.0]
["bitfinex","SOLUSD",1732456564395,16.5168,247.76,247.63,20.0]
["bitfinex","SOLUSD",1732456564583,16.5168,247.76,247.67,20.0]
["bitfinex","SOLUSD",1732456564792,16.5168,247.76,247.71,20.0]
["bitfinex","SOLUSD",1732456565171,16.5168,247.76,247.64,10.095]
["bitfinex","SOLUSD",1732456565490,15.7096,247.76,247.67,20.0]
["bitfinex","SOLUSD",1732456565674,17.2656,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1732456566067,17.2656,247.82,247.75,20.0]
["bitfinex","SOLUSD",1732456567276,17.2656,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1732456567475,17.2656,247.82,247.73,20.0]
["bitfinex","SOLUSD",1732456569472,17.2656,247.82,247.7,23.776884]
["bitfinex","SOLUSD",1732456569896,17.2656,247.82,247.73,20.0]
["bitfinex","SOLUSD",1732456570103,17.2656,247.82,247.67,20.0]
["bitfinex","SOLUSD",1732456570395,19.2831,247.82,247.68,43.776884]
["bitfinex","SOLUSD",1732456571493,19.2831,247.82,247.7,23.776884]
["bitfinex","SOLUSD",1732456572580,17.2656,247.82,247.73,20.0]
["bitfinex","SOLUSD",1732456572783,17.2656,247.82,247.74,23.776884]
["bitfinex","SOLUSD",1732456573278,17.2656,247.82,247.77,20.0]
["bitfinex","SOLUSD",1732456573688,17.2656,247.82,247.74,23.776884]
["bitfinex","SOLUSD",1732456574400,17.2656,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1732456574793,17.2656,247.82,247.75,20.0]
["bitfinex","SOLUSD",1732456574992,17.2656,247.82,247.72,23.776884]
["bitfinex","SOLUSD",1732456575597,17.2656,247.82,247.75,20.0]
["bitfinex","SOLUSD",1732456578913,17.2656,247.82,247.66,6.20056899]
["bitfinex","SOLUSD",1732456578914,19.2831,247.82,247.67,10.094]
["bitfinex","SOLUSD",1732456579597,19.2831,247.82,247.64,4.038]
["bitfinex","SOLUSD",1732456579778,19.2831,247.82,247.62,10.0957]
["bitfinex","SOLUSD",1732456579779,20.0,247.78,247.62,14.134]
["bitfinex","SOLUSD",1732456580312,16.4586,247.77,247.58,20.33706899]
["bitfinex","SOLUSD",1732456580503,6.571,247.73,247.57,6.20056899]
["bitfinex","SOLUSD",1732456580708,16.4586,247.72,247.54,10.24016899]
["bitfinex","SOLUSD",1732456581001,16.4586,247.72,247.54,14.1389]
["bitfinex","SOLUSD",1732456581813,0.8073,247.71,247.57,20.0]
["bitfinex","SOLUSD",1732456582103,0.8073,247.71,247.58,23.776884]
["bitfinex","SOLUSD",1732456582312,0.8073,247.71,247.61,20.0]
["bitfinex","SOLUSD",1732456583102,0.8073,247.71,247.62,23.776884]
["bitfinex","SOLUSD",1732456583287,0.8073,247.71,247.62,27.815284]
["bitfinex","SOLUSD",1732456583482,0.8073,247.71,247.62,23.776884]
["bitfinex","SOLUSD",1732456583683,0.8073,247.71,247.61,20.0]
["bitfinex","SOLUSD",1732456583987,0.8073,247.71,247.59,23.776884]
["bitfinex","SOLUSD",1732456584397,2.8257,247.71,247.58,20.0]
["bitfinex","SOLUSD",1732456584595,2.8257,247.71,247.53,16.30006899]
["bitfinex","SOLUSD",1732456584780,20.0,247.67,247.53,10.0995]
["bitfinex","SOLUSD",1732456584985,20.0,247.67,247.53,14.1394]
["bitfinex","SOLUSD",1732456585185,20.0,247.67,247.53,10.0995]
["bitfinex","SOLUSD",1732456585186,0.8075,247.66,247.53,10.0995]
["bitfinex","SOLUSD",1732456585903,0.8075,247.66,247.53,14.1394]
["bitfinex","SOLUSD",1732456586596,0.8075,247.66,247.56,20.0]
["bitfinex","SOLUSD",1732456587223,2.826,247.69,247.56,20.0]
["bitfinex","SOLUSD",1732456589106,2.826,247.69,247.54,23.776884]
["bitfinex","SOLUSD",1732456590719,2.0186,247.69,247.54,23.776884]
["bitfinex","SOLUSD",1732456590891,22.2484,247.68,247.54,23.776884]
["bitfinex","SOLUSD",1732456591313,22.2484,247.68,247.54,37.915784]
["bitfinex","SOLUSD",1732456591813,22.2484,247.68,247.57,20.0]
["bitfinex","SOLUSD",1732456592312,0.8075,247.67,247.57,20.0]
["bitfinex","SOLUSD",1732456592607,0.8075,247.67,247.57,24.0391]
["bitfinex","SOLUSD",1732456592819,0.8075,247.67,247.58,23.776884]
["bitfinex","SOLUSD",1732456593695,0.8075,247.67,247.58,27.815884]
["bitfinex","SOLUSD",1732456594313,0.8075,247.67,247.56,20.0]
["bitfinex","SOLUSD",1732456594510,0.8075,247.67,247.53,10.0997]
["bitfinex","SOLUSD",1732456594739,20.0,247.65,247.49,6.22540405]
["bitfinex","SOLUSD",1732456595011,20.0,247.65,247.5,4.0403]
["bitfinex","SOLUSD",1732456595794,0.8076,247.64,247.5,4.0403]
["bitfinex","SOLUSD",1732456596314,0.8076,247.64,247.53,23.776884]
["bitfinex","SOLUSD",1732456596608,0.8076,247.64,247.56,20.0]
["bitfinex","SOLUSD",1732456597817,0.8075,247.67,247.56,20.0]
["bitfinex","SOLUSD",1732456598809,0.8075,247.67,247.57,23.776884]
["bitfinex","SOLUSD",1732456600131,2.8263,247.67,247.54,23.776884]
["bitfinex","SOLUSD",1732456601506,2.8263,247.67,247.52,20.0]
["bitfinex","SOLUSD",1732456602244,2.8263,247.67,247.51,20.0]
["bitfinex","SOLUSD",1732456602622,15.4404,247.66,247.48,10.1014]
["bitfinex","SOLUSD",1732456602833,2.8266,247.64,247.48,10.1014]
["bitfinex","SOLUSD",1732456603136,21.9401,247.63,247.45,4.041]
["bitfinex","SOLUSD",1732456603334,21.9401,247.63,247.45,14.144]
["bitfinex","SOLUSD",1732456604011,15.4404,247.62,247.45,14.144]
["bitfinex","SOLUSD",1732456604216,2.827,247.61,247.48,20.0]
["bitfinex","SOLUSD",1732456604525,2.827,247.61,247.46,23.776884]
["bitfinex","SOLUSD",1732456605430,2.827,247.61,247.46,27.817784]
["bitfinex","SOLUSD",1732456607549,2.827,247.61,247.46,23.776884]
["bitfinex","SOLUSD",1732456607833,20.0,247.59,247.46,23.776884]
["bitfinex","SOLUSD",1732456608036,20.0,247.59,247.44,20.0]
["bitfinex","SOLUSD",1732456608037,35.4404,247.58,247.44,20.0]
["bitfinex","SOLUSD",1732456608240,15.4404,247.58,247.44,20.0]
["bitfinex","SOLUSD",1732456608640,15.4404,247.58,247.42,24.0416]
["bitfinex","SOLUSD",1732456609040,6.4997,247.57,247.4,4.0419]
["bitfinex","SOLUSD",1732456609342,15.4404,247.53,247.41,23.776884]
["bitfinex","SOLUSD",1732456609548,0.808,247.52,247.41,23.776884]
["bitfinex","SOLUSD",1732456609732,0.808,247.52,247.41,4.0418]
["bitfinex","SOLUSD",1732456610049,0.808,247.52,247.42,23.776884]
["bitfinex","SOLUSD",1732456611242,2.828,247.52,247.41,20.0]
["bitfinex","SOLUSD",1732456611857,2.828,247.52,247.4,20.0]
["bitfinex","SOLUSD",1732456612730,2.828,247.52,247.41,20.0]
["bitfinex","SOLUSD",1732456613353,2.828,247.52,247.38,10.1059]
["bitfinex","SOLUSD",1732456613551,2.828,247.52,247.41,20.0]
["bitfinex","SOLUSD",1732456613761,2.828,247.52,247.42,20.0]
["bitfinex","SOLUSD",1732456613950,0.808,247.52,247.42,20.0]
["bitfinex","SOLUSD",1732456614549,0.808,247.52,247.43,23.776884]
["bitfinex","SOLUSD",1732456615429,0.808,247.52,247.43,27.818284]
["bitfinex","SOLUSD",1732456615850,15.4404,247.53,247.46,20.0]
["bitfinex","SOLUSD",1732456616048,16.2483,247.53,247.46,20.0]
["bitfinex","SOLUSD",1732456617141,16.2483,247.53,247.46,24.041]
["bitfinex","SOLUSD",1732456617932,16.2483,247.53,247.46,20.0]
["bitfinex","SOLUSD",1732456619235,2.2378113,247.53,247.46,20.0]
["bitfinex","SOLUSD",1732456620054,2.2378113,247.53,247.46,24.041]
["bitfinex","SOLUSD",1732456621246,2.2378113,247.53,247.45,23.776884]
["bitfinex","SOLUSD",1732456622763,2.2378113,247.53,247.44,14.1447]
["bitfinex","SOLUSD",1732456622941,2.2378113,247.53,247.36,20.2134]
["bitfinex","SOLUSD",1732456623156,2.2378113,247.53,247.4,43.776884]
["bitfinex","SOLUSD",1732456623654,2.2378113,247.53,247.36,20.2134]
["bitfinex","SOLUSD",1732456625043,2.2378113,247.53,247.44,20.0]
["bitfinex","SOLUSD",1732456625565,2.2378113,247.53,247.43,20.0]
["bitfinex","SOLUSD",1732456625741,1.4299113,247.53,247.43,20.0]
["bitfinex","SOLUSD",1732456625942,6.4997,247.57,247.44,0.60602286]
["bitfinex","SOLUSD",1732456626147,15.9645,247.59,247.45,20.0]
["bitfinex","SOLUSD",1732456626470,15.9645,247.59,247.55,23.776884]
["bitfinex","SOLUSD",1732456626647,26.28998036,247.66,247.59,23.776884]
["bitfinex","SOLUSD",1732456626846,15.9645,247.66,247.6,4.0387]
["bitfinex","SOLUSD",1732456627550,16.772,247.66,247.59,23.776884]
["bitfinex","SOLUSD",1732456628150,16.772,247.66,247.55,23.776884]
["bitfinex","SOLUSD",1732456628357,16.772,247.66,247.54,23.776884]
["bitfinex","SOLUSD",1732456628967,18.7908,247.66,247.52,43.776884]
["bitfinex","SOLUSD",1732456629266,18.7908,247.66,247.45,4.0411]
["bitfinex","SOLUSD",1732456629267,20.0,247.62,247.45,4.0411]
["bitfinex","SOLUSD",1732456629465,20.0,247.61,247.45,4.0411]
["bitfinex","SOLUSD",1732456629676,16.0011,247.6,247.45,4.0411]
["bitfinex","SOLUSD",1732456630276,16.0011,247.6,247.43,10.1036]
["bitfinex","SOLUSD",1732456630450,0.8077,247.59,247.43,10.1036]
["bitfinex","SOLUSD",1732456630852,6.2746,247.58,247.43,10.1036]
["bitfinex","SOLUSD",1732456631175,16.0011,247.57,247.43,10.1036]
["bitfinex","SOLUSD",1732456631562,16.0011,247.57,247.4,4.042]
["bitfinex","SOLUSD",1732456632289,16.0011,247.57,247.41,23.776884]
["bitfinex","SOLUSD",1732456632290,20.0,247.54,247.41,23.776884]
["bitfinex","SOLUSD",1732456632472,16.0011,247.52,247.38,14.1478]
["bitfinex","SOLUSD",1732456632779,16.0011,247.52,247.38,10.1056]
["bitfinex","SOLUSD",1732456633153,16.0011,247.52,247.38,14.1479]
["bitfinex","SOLUSD",1732456633554,6.2746,247.51,247.36,4.0426]
["bitfinex","SOLUSD",1732456633754,141.7746,247.51,247.33,20.37620405]
["bitfinex","SOLUSD",1732456633983,135.5,247.5,247.33,14.1508]
["bitfinex","SOLUSD",1732456634370,0.8081,247.49,247.33,14.1508]
["bitfinex","SOLUSD",1732456635081,2.8283,247.49,247.33,14.1508]
["bitfinex","SOLUSD",1732456635381,2.8283,247.49,247.36,20.0]
["bitfinex","SOLUSD",1732456638383,6.2746,247.46,247.28,6.22540405]
["bitfinex","SOLUSD",1732456638581,22.2757,247.42,247.26,18.67621216]
["bitfinex","SOLUSD",1732456638786,22.2757,247.42,247.24,28.94621622]
["bitfinex","SOLUSD",1732456638787,20.0,247.39,247.24,4.0446]
["bitfinex","SOLUSD",1732456639077,20.0,247.39,247.22,20.38240405]
["bitfinex","SOLUSD",1732456639290,20.0,247.39,247.22,14.157]
["bitfinex","SOLUSD",1732456639459,2.8295,247.38,247.22,10.1122]
["bitfinex","SOLUSD",1732456639657,20.0,247.34,247.22,10.1122]
["bitfinex","SOLUSD",1732456640172,20.0,247.34,247.2,4.0453]
["bitfinex","SOLUSD",1732456640381,20.0,247.34,247.17,16.33970405]
["bitfinex","SOLUSD",1732456640676,16.0011,247.32,247.17,10.1143]
["bitfinex","SOLUSD",1732456641471,0.8087,247.31,247.09,34.4003]
["bitfinex","SOLUSD",1732456641674,0.8087,247.31,247.11,23.776884]
["bitfinex","SOLUSD",1732456641977,0.8087,247.31,247.14,20.0]
["bitfinex","SOLUSD",1732456642279,0.8087,247.31,247.18,20.0]
["bitfinex","SOLUSD",1732456642485,0.8087,247.31,247.14,20.0]
["bitfinex","SOLUSD",1732456642778,0.8087,247.31,247.09,34.4003]
["bitfinex","SOLUSD",1732456642779,20.0,247.29,247.09,34.4003]
["bitfinex","SOLUSD",1732456642957,20.0,247.29,247.09,14.1648]
["bitfinex","SOLUSD",1732456643366,6.1466,247.28,247.09,14.1648]
["bitfinex","SOLUSD",1732456643592,0.8088,247.27,247.09,14.1648]
["bitfinex","SOLUSD",1732456643802,20.0,247.25,247.09,14.1648]
["bitfinex","SOLUSD",1732456644503,0.8088,247.27,247.09,14.7716502]
["bitfinex","SOLUSD",1732456644998,0.8088,247.27,247.13,20.0]
["bitfinex","SOLUSD",1732456645298,6.1466,247.28,247.18,23.776884]
["bitfinex","SOLUSD",1732456645501,6.9554,247.28,247.18,23.776884]
["bitfinex","SOLUSD",1732456645674,6.9554,247.28,247.2,23.776884]
["bitfinex","SOLUSD",1732456647105,6.9554,247.28,247.19,23.776884]
["bitfinex","SOLUSD",1732456647973,6.9554,247.28,247.16,20.0]
["bitfinex","SOLUSD",1732456648190,6.9554,247.28,247.14,4.0462]
["bitfinex","SOLUSD",1732456648891,6.9554,247.28,247.05,16.90723949]
["bitfinex","SOLUSD",1732456649096,6.9554,247.28,247.08,20.0]
["bitfinex","SOLUSD",1732456649297,6.9554,247.28,247.09,20.0]
["bitfinex","SOLUSD",1732456649490,6.9554,247.28,247.11,20.0]
["bitfinex","SOLUSD",1732456649693,6.9554,247.28,247.15,20.0]
["bitfinex","SOLUSD",1732456649878,6.9554,247.28,247.19,20.0]
["bitfinex","SOLUSD",1732456650208,6.9554,247.28,247.2,23.776884]
["bitfinex","SOLUSD",1732456650402,16.0011,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732456650703,16.0011,247.32,247.26,23.776884]
["bitfinex","SOLUSD",1732456650893,0.8087,247.31,247.26,23.776884]
["bitfinex","SOLUSD",1732456651501,0.8087,247.31,247.21,10.1128]
["bitfinex","SOLUSD",1732456651700,0.8087,247.31,247.22,23.776884]
["bitfinex","SOLUSD",1732456651893,16.0011,247.32,247.26,23.776884]
["bitfinex","SOLUSD",1732456652510,16.8097,247.32,247.26,23.776884]
["bitfinex","SOLUSD",1732456652886,16.0011,247.32,247.26,23.776884]
["bitfinex","SOLUSD",1732456653501,16.0011,247.32,247.26,37.931884]
["bitfinex","SOLUSD",1732456653798,6.1466,247.35,247.26,37.931884]
["bitfinex","SOLUSD",1732456654182,6.9551,247.35,247.26,37.931884]
["bitfinex","SOLUSD",1732456655382,15.799,247.37,247.3,23.776884]
["bitfinex","SOLUSD",1732456655904,15.799,247.37,247.33,20.0]
["bitfinex","SOLUSD",1732456656094,15.799,247.37,247.34,23.776884]
["bitfinex","SOLUSD",1732456656801,15.799,247.37,247.29,20.0]
["bitfinex","SOLUSD",1732456657003,16.6075,247.37,247.3,23.776884]
["bitfinex","SOLUSD",1732456657207,16.6075,247.37,247.29,20.0]
["bitfinex","SOLUSD",1732456657582,16.6075,247.37,247.24,4.0445]
["bitfinex","SOLUSD",1732456657782,16.6075,247.37,247.22,4.0448]
["bitfinex","SOLUSD",1732456658200,18.6287,247.37,247.22,14.1572]
["bitfinex","SOLUSD",1732456658504,18.6287,247.37,247.2,4.0451]
["bitfinex","SOLUSD",1732456658705,20.0,247.34,247.2,4.0451]
["bitfinex","SOLUSD",1732456659090,6.0045,247.33,247.18,14.1595]
["bitfinex","SOLUSD",1732456659287,0.8086,247.32,247.18,10.114]
["bitfinex","SOLUSD",1732456660388,0.8086,247.32,247.24,23.776884]
["bitfinex","SOLUSD",1732456662698,0.8086,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1732456663013,16.2916,247.31,247.1,14.1642]
["bitfinex","SOLUSD",1732456663199,16.2916,247.31,247.1,34.3989]
["bitfinex","SOLUSD",1732456663708,16.2916,247.31,247.1,14.1642]
["bitfinex","SOLUSD",1732456663709,20.0,247.28,247.1,14.1642]
["bitfinex","SOLUSD",1732456663912,16.2916,247.26,247.1,14.1642]
["bitfinex","SOLUSD",1732456664409,16.2916,247.26,247.06,20.2379]
["bitfinex","SOLUSD",1732456664410,9.2925,247.25,247.06,20.2379]
["bitfinex","SOLUSD",1732456664587,144.7925,247.25,247.06,20.2379]
["bitfinex","SOLUSD",1732456665911,20.0,247.22,247.05,10.119]
["bitfinex","SOLUSD",1732456666111,16.2916,247.21,247.05,10.119]
["bitfinex","SOLUSD",1732456667116,0.809,247.2,247.0,0.0203]
["bitfinex","SOLUSD",1732456667298,0.809,247.2,247.02,20.0]
["bitfinex","SOLUSD",1732456667496,0.809,247.2,247.06,20.0]
["bitfinex","SOLUSD",1732456668009,0.809,247.2,247.07,23.776884]
["bitfinex","SOLUSD",1732456669410,6.4615,247.19,247.07,20.0]
["bitfinex","SOLUSD",1732456670322,6.4615,247.19,247.08,23.776884]
["bitfinex","SOLUSD",1732456671005,0.8091,247.18,247.08,23.776884]
["bitfinex","SOLUSD",1732456671614,0.8091,247.18,247.08,37.942184]
["bitfinex","SOLUSD",1732456671912,0.8091,247.18,247.08,33.894984]
["bitfinex","SOLUSD",1732456672130,0.8091,247.18,247.07,20.0]
["bitfinex","SOLUSD",1732456672309,0.8091,247.18,247.04,4.0478]
["bitfinex","SOLUSD",1732456672517,16.4771,247.15,247.04,4.0478]
["bitfinex","SOLUSD",1732456672897,0.8092,247.14,247.0,0.0203]
["bitfinex","SOLUSD",1732456673408,17.2863,247.15,247.0,0.0203]
["bitfinex","SOLUSD",1732456674204,6.4615,247.19,247.0,23.797184]
["bitfinex","SOLUSD",1732456674532,6.4615,247.19,247.08,23.776884]
["bitfinex","SOLUSD",1732456675319,0.8091,247.18,247.08,27.824084]
["bitfinex","SOLUSD",1732456676124,0.8091,247.18,247.07,20.0]
["bitfinex","SOLUSD",1732456676308,0.8091,247.18,247.08,23.776884]
["bitfinex","SOLUSD",1732456677222,0.8091,247.16,247.08,23.776884]
["bitfinex","SOLUSD",1732456678319,0.8091,247.16,247.07,30.1185]
["bitfinex","SOLUSD",1732456678701,0.8091,247.16,247.02,10.1202]
["bitfinex","SOLUSD",1732456679199,0.8091,247.16,247.0,0.0203]
["bitfinex","SOLUSD",1732456679413,2.832,247.16,247.0,0.0203]
["bitfinex","SOLUSD",1732456679608,16.4771,247.12,247.0,0.0203]
["bitfinex","SOLUSD",1732456680597,0.8093,247.11,247.0,0.0203]
["bitfinex","SOLUSD",1732456681406,16.4771,247.12,247.0,0.0203]
["bitfinex","SOLUSD",1732456681600,16.4771,247.12,247.06,23.776884]
["bitfinex","SOLUSD",1732456681829,0.8091,247.17,247.09,20.0]
["bitfinex","SOLUSD",1732456682016,16.179,247.19,247.1,23.776884]
["bitfinex","SOLUSD",1732456682408,6.0328,247.2,247.14,23.776884]
["bitfinex","SOLUSD",1732456682607,16.9879,247.25,247.15,4.0461]
["bitfinex","SOLUSD",1732456682929,16.9879,247.25,247.16,23.776884]
["bitfinex","SOLUSD",1732456684107,16.9879,247.25,247.16,27.822684]
["bitfinex","SOLUSD",1732456684328,6.0328,247.26,247.16,37.937584]
["bitfinex","SOLUSD",1732456684527,0.8087,247.3,247.2,23.776884]
["bitfinex","SOLUSD",1732456685021,16.179,247.31,247.24,23.776884]
["bitfinex","SOLUSD",1732456685223,16.179,247.31,247.23,20.0]
["bitfinex","SOLUSD",1732456685527,16.179,247.31,247.24,23.776884]
["bitfinex","SOLUSD",1732456685826,16.179,247.31,247.23,20.0]
["bitfinex","SOLUSD",1732456686031,16.9877,247.31,247.23,20.0]
["bitfinex","SOLUSD",1732456686215,16.9877,247.31,247.21,4.045]
["bitfinex","SOLUSD",1732456686411,16.9877,247.31,247.2,23.776884]
["bitfinex","SOLUSD",1732456686718,16.9877,247.31,247.21,4.0451]
["bitfinex","SOLUSD",1732456687113,16.9877,247.31,247.2,23.776884]
["bitfinex","SOLUSD",1732456687315,16.9877,247.31,247.2,37.935284]
["bitfinex","SOLUSD",1732456687732,16.9877,247.31,247.23,20.0]
["bitfinex","SOLUSD",1732456687919,16.179,247.31,247.24,23.776884]
["bitfinex","SOLUSD",1732456688120,6.0328,247.32,247.26,23.776884]
["bitfinex","SOLUSD",1732456688311,0.8085,247.35,247.26,23.776884]
["bitfinex","SOLUSD",1732456688635,16.9875,247.37,247.26,23.776884]
["bitfinex","SOLUSD",1732456688824,16.179,247.37,247.26,23.776884]
["bitfinex","SOLUSD",1732456689030,6.8412,247.38,247.26,23.776884]
["bitfinex","SOLUSD",1732456689227,6.8412,247.38,247.25,14.1556]
["bitfinex","SOLUSD",1732456689420,6.8412,247.38,247.24,23.776884]
["bitfinex","SOLUSD",1732456689736,6.8412,247.38,247.27,20.0]
["bitfinex","SOLUSD",1732456690437,6.8412,247.38,247.27,24.044]
["bitfinex","SOLUSD",1732456690620,6.8412,247.38,247.27,20.0]
["bitfinex","SOLUSD",1732456690814,6.8412,247.38,247.25,4.0444]
["bitfinex","SOLUSD",1732456691020,6.8412,247.38,247.23,14.1567]
["bitfinex","SOLUSD",1732456691629,6.8412,247.38,247.24,23.776884]
["bitfinex","SOLUSD",1732456691824,6.8412,247.38,247.23,14.1567]
["bitfinex","SOLUSD",1732456691825,8.8623,247.38,247.23,10.112]
["bitfinex","SOLUSD",1732456692351,8.8623,247.38,247.22,23.776884]
["bitfinex","SOLUSD",1732456693315,8.8623,247.38,247.22,27.821684]
["bitfinex","SOLUSD",1732456693630,8.8623,247.38,247.22,37.934084]
["bitfinex","SOLUSD",1732456693934,6.8412,247.38,247.25,20.0]
["bitfinex","SOLUSD",1732456694234,6.8412,247.38,247.26,23.776884]
["bitfinex","SOLUSD",1732456694917,6.8412,247.38,247.27,4.0441]
["bitfinex","SOLUSD",1732456695122,6.8412,247.38,247.28,23.776884]
["bitfinex","SOLUSD",1732456696133,6.8412,247.38,247.26,10.1106]
["bitfinex","SOLUSD",1732456696343,6.8412,247.38,247.26,14.1549]
["bitfinex","SOLUSD",1732456696520,6.8412,247.38,247.27,23.776884]
["bitfinex","SOLUSD",1732456696915,6.8412,247.38,247.26,14.1549]
["bitfinex","SOLUSD",1732456697222,8.8623,247.38,247.22,23.776884]
["bitfinex","SOLUSD",1732456697728,8.8623,247.38,247.21,20.0]
["bitfinex","SOLUSD",1732456697930,8.8623,247.38,247.18,20.0]
["bitfinex","SOLUSD",1732456698139,8.8623,247.38,247.19,14.159]
["bitfinex","SOLUSD",1732456698345,15.7706,247.34,247.19,10.1136]
["bitfinex","SOLUSD",1732456698631,15.7706,247.34,247.19,14.159]
["bitfinex","SOLUSD",1732456699747,15.7706,247.34,247.2,23.776884]
["bitfinex","SOLUSD",1732456700429,0.8086,247.33,247.2,27.821984]
["bitfinex","SOLUSD",1732456702028,2.8301,247.33,247.19,10.1136]
["bitfinex","SOLUSD",1732456702328,141.5014,247.32,247.09,14.1648]
["bitfinex","SOLUSD",1732456702546,6.0014,247.32,247.09,34.4003]
["bitfinex","SOLUSD",1732456703220,6.0014,247.32,247.09,75.24253599]
["bitfinex","SOLUSD",1732456703443,6.0014,247.32,247.11,10.0]
["bitfinex","SOLUSD",1732456703642,6.0014,247.32,247.09,65.24253599]
["bitfinex","SOLUSD",1732456703643,6.0014,247.32,247.2,23.776884]
["bitfinex","SOLUSD",1732456704030,0.8087,247.31,247.22,23.776884]
["bitfinex","SOLUSD",1732456705224,0.8087,247.31,247.21,23.776884]
["bitfinex","SOLUSD",1732456705444,0.8087,247.31,247.21,33.889684]
["bitfinex","SOLUSD",1732456705743,0.8087,247.31,247.21,14.1579]
["bitfinex","SOLUSD",1732456706429,6.0014,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732456706753,15.7706,247.34,247.26,23.776884]
["bitfinex","SOLUSD",1732456707045,0.8085,247.37,247.26,23.776884]
["bitfinex","SOLUSD",1732456707443,0.8085,247.37,247.28,23.776884]
["bitfinex","SOLUSD",1732456708345,0.8085,247.37,247.27,14.1545]
["bitfinex","SOLUSD",1732456708528,0.8085,247.37,247.28,23.776884]
["bitfinex","SOLUSD",1732456709648,0.8085,247.37,247.28,27.820784]
["bitfinex","SOLUSD",1732456711162,0.8085,247.37,247.25,20.0]
["bitfinex","SOLUSD",1732456711339,20.0,247.35,247.22,10.1121]
["bitfinex","SOLUSD",1732456712634,0.8086,247.34,247.22,10.1121]
["bitfinex","SOLUSD",1732456712852,0.8086,247.34,247.15,20.23]
["bitfinex","SOLUSD",1732456712853,16.5992,247.33,247.13,14.1625]
["bitfinex","SOLUSD",1732456713754,16.5992,247.33,247.13,34.3947]
["bitfinex","SOLUSD",1732456713947,16.5992,247.33,247.16,20.0]
["bitfinex","SOLUSD",1732456714152,16.5992,247.33,247.2,20.0]
["bitfinex","SOLUSD",1732456714661,0.8086,247.32,247.21,27.821984]
["bitfinex","SOLUSD",1732456715961,0.8086,247.32,247.21,37.934784]
["bitfinex","SOLUSD",1732456716849,16.5992,247.33,247.25,4.0444]
["bitfinex","SOLUSD",1732456716850,17.4078,247.33,247.25,4.0444]
["bitfinex","SOLUSD",1732456717363,17.4078,247.33,247.25,14.1556]
["bitfinex","SOLUSD",1732456718242,17.4078,247.33,247.21,23.776884]
["bitfinex","SOLUSD",1732456718778,19.4293,247.33,247.2,10.1128]
["bitfinex","SOLUSD",1732456719069,6.0014,247.32,247.17,4.0456]
["bitfinex","SOLUSD",1732456719260,6.0014,247.32,247.16,10.1148]
["bitfinex","SOLUSD",1732456719868,6.0014,247.32,247.14,4.0461]
["bitfinex","SOLUSD",1732456719869,20.0,247.29,247.14,4.0461]
["bitfinex","SOLUSD",1732456720087,16.5992,247.28,247.12,14.163]
["bitfinex","SOLUSD",1732456720378,2.8308,247.27,247.09,20.2355]
["bitfinex","SOLUSD",1732456720578,6.0014,247.26,247.09,20.2355]
["bitfinex","SOLUSD",1732456720871,6.0014,247.26,247.07,14.1659]
["bitfinex","SOLUSD",1732456721049,20.0,247.23,247.07,14.1659]
["bitfinex","SOLUSD",1732456722263,0.8089,247.22,247.07,10.1185]
["bitfinex","SOLUSD",1732456722646,0.8089,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1732456723656,0.8089,247.22,247.1,23.776884]
["bitfinex","SOLUSD",1732456723854,0.8089,247.24,247.14,23.776884]
["bitfinex","SOLUSD",1732456725174,0.8089,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1732456725477,0.8089,247.24,247.15,4.0461]
["bitfinex","SOLUSD",1732456725668,0.8089,247.24,247.14,37.938484]
["bitfinex","SOLUSD",1732456726348,0.8089,247.24,247.14,33.892284]
["bitfinex","SOLUSD",1732456726564,0.8089,247.24,247.14,37.938484]
["bitfinex","SOLUSD",1732456727548,6.0014,247.26,247.14,37.938484]
["bitfinex","SOLUSD",1732456727549,6.8102,247.26,247.14,37.938484]
["bitfinex","SOLUSD",1732456729177,6.8102,247.26,247.17,20.0]
["bitfinex","SOLUSD",1732456729391,6.8102,247.26,247.14,37.938484]
["bitfinex","SOLUSD",1732456729552,6.8102,247.26,247.14,33.892284]
["bitfinex","SOLUSD",1732456730076,8.8323,247.26,247.12,23.776884]
["bitfinex","SOLUSD",1732456731074,6.8102,247.26,247.13,20.0]
["bitfinex","SOLUSD",1732456731260,6.8102,247.26,247.14,23.776884]
["bitfinex","SOLUSD",1732456732268,6.8102,247.26,247.16,23.776884]
["bitfinex","SOLUSD",1732456733275,6.8102,247.26,247.17,4.0457]
["bitfinex","SOLUSD",1732456734763,6.8102,247.26,247.17,14.1601]
["bitfinex","SOLUSD",1732456736270,6.8102,247.26,247.15,4.046]
["bitfinex","SOLUSD",1732456740393,6.8102,247.26,247.16,37.937584]
["bitfinex","SOLUSD",1732456740779,6.0014,247.26,247.16,37.937584]
["bitfinex","SOLUSD",1732456740969,6.8102,247.26,247.16,37.937584]
["bitfinex","SOLUSD",1732456741389,6.0014,247.26,247.16,37.937584]
["bitfinex","SOLUSD",1732456741686,17.408,247.28,247.2,23.776884]
["bitfinex","SOLUSD",1732456742789,17.408,247.28,247.21,4.0451]
["bitfinex","SOLUSD",1732456743489,16.5992,247.28,247.22,23.776884]
["bitfinex","SOLUSD",1732456744395,6.5662,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732456744572,15.4314,247.34,247.22,23.776884]
["bitfinex","SOLUSD",1732456744767,15.4314,247.34,247.27,23.776884]
["bitfinex","SOLUSD",1732456744993,6.5662,247.38,247.27,23.776884]
["bitfinex","SOLUSD",1732456745196,0.8085,247.37,247.27,23.776884]
["bitfinex","SOLUSD",1732456745499,15.4314,247.4,247.31,23.776884]
["bitfinex","SOLUSD",1732456745996,15.4314,247.4,247.23,20.38220405]
["bitfinex","SOLUSD",1732456745997,16.2398,247.4,247.26,20.0]
["bitfinex","SOLUSD",1732456746289,16.2398,247.4,247.3,20.0]
["bitfinex","SOLUSD",1732456746678,15.4314,247.4,247.33,23.776884]
["bitfinex","SOLUSD",1732456746985,16.2398,247.4,247.32,23.776884]
["bitfinex","SOLUSD",1732456747189,16.2398,247.4,247.3,20.0]
["bitfinex","SOLUSD",1732456747493,16.2398,247.4,247.31,20.0]
["bitfinex","SOLUSD",1732456748370,18.2608,247.4,247.27,23.776884]
["bitfinex","SOLUSD",1732456748574,18.2608,247.4,247.23,10.1116]
["bitfinex","SOLUSD",1732456748998,6.5662,247.35,247.21,4.0451]
["bitfinex","SOLUSD",1732456749179,6.5662,247.35,247.19,14.1589]
["bitfinex","SOLUSD",1732456749895,6.5662,247.35,247.22,20.0]
["bitfinex","SOLUSD",1732456750294,20.0,247.31,247.19,10.1136]
["bitfinex","SOLUSD",1732456750673,0.8087,247.3,247.13,10.1161]
["bitfinex","SOLUSD",1732456750883,0.8087,247.3,247.13,14.1625]
["bitfinex","SOLUSD",1732456751595,0.8087,247.3,247.17,20.0]
["bitfinex","SOLUSD",1732456751778,0.8087,247.3,247.18,27.822484]
["bitfinex","SOLUSD",1732456751983,0.8087,247.3,247.21,20.0]
["bitfinex","SOLUSD",1732456752185,0.8087,247.3,247.22,23.776884]
["bitfinex","SOLUSD",1732456752591,0.8086,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732456752776,15.4314,247.34,247.25,20.0]
["bitfinex","SOLUSD",1732456752978,0.8084,247.38,247.29,20.0]
["bitfinex","SOLUSD",1732456753579,0.8084,247.38,247.23,20.0]
["bitfinex","SOLUSD",1732456753784,0.8084,247.38,247.24,14.1562]
["bitfinex","SOLUSD",1732456754092,0.8084,247.38,247.29,23.776884]
["bitfinex","SOLUSD",1732456754881,0.8084,247.38,247.29,27.820684]
["bitfinex","SOLUSD",1732456755276,0.8084,247.38,247.29,23.776884]
["bitfinex","SOLUSD",1732456756401,0.8084,247.38,247.29,27.820684]
["bitfinex","SOLUSD",1732456758497,0.8084,247.38,247.28,30.1099]
["bitfinex","SOLUSD",1732456759579,0.8084,247.38,247.28,34.1538]
["bitfinex","SOLUSD",1732456760998,0.8084,247.38,247.28,30.1099]
["bitfinex","SOLUSD",1732456761202,0.8084,247.38,247.26,20.0]
["bitfinex","SOLUSD",1732456761898,6.62061221,247.45,247.26,20.0]
["bitfinex","SOLUSD",1732456761899,6.473,247.69,247.53,20.0]
["bitfinex","SOLUSD",1732456762104,6.473,247.8,247.59,23.776884]
["bitfinex","SOLUSD",1732456762413,135.5,247.9,247.58,10.0]
["bitfinex","SOLUSD",1732456762414,6.473,247.9,247.65,10.0]
["bitfinex","SOLUSD",1732456762698,6.473,247.9,247.66,24.38221633]
["bitfinex","SOLUSD",1732456762902,7.2797,247.9,247.67,14.1316]
["bitfinex","SOLUSD",1732456763098,7.2797,247.9,247.68,23.776884]
["bitfinex","SOLUSD",1732456763809,7.2797,247.9,247.71,20.0]
["bitfinex","SOLUSD",1732456764023,142.7797,247.9,247.71,20.0]
["bitfinex","SOLUSD",1732456764310,142.7797,247.9,247.71,24.0369]
["bitfinex","SOLUSD",1732456764514,7.2797,247.9,247.72,23.776884]
["bitfinex","SOLUSD",1732456764915,7.2797,247.9,247.75,20.0]
["bitfinex","SOLUSD",1732456766100,7.2797,247.9,247.76,23.776884]
["bitfinex","SOLUSD",1732456768098,7.2797,247.9,247.74,20.0]
["bitfinex","SOLUSD",1732456769319,20.0,247.84,247.61,4.0386]
["bitfinex","SOLUSD",1732456769619,135.5,247.87,247.61,14.1351]
["bitfinex","SOLUSD",1732456769820,20.0,247.84,247.62,0.60553967]
["bitfinex","SOLUSD",1732456770315,0.807,247.83,247.63,14.1339]
["bitfinex","SOLUSD",1732456770697,0.807,247.83,247.67,20.0]
["bitfinex","SOLUSD",1732456771093,0.807,247.83,247.63,14.1339]
["bitfinex","SOLUSD",1732456771309,0.807,247.83,247.63,10.0957]
["bitfinex","SOLUSD",1732456771499,20.807,247.83,247.63,10.0957]
["bitfinex","SOLUSD",1732456771901,6.8068595,247.83,247.63,10.0957]
["bitfinex","SOLUSD",1732456772399,23.776884,247.85,247.63,10.0957]
["bitfinex","SOLUSD",1732456772711,23.776884,247.87,247.67,20.0]
["bitfinex","SOLUSD",1732456773018,23.776884,247.88,247.67,20.0]
["bitfinex","SOLUSD",1732456773217,23.776884,247.86,247.67,20.0]
["bitfinex","SOLUSD",1732456773710,23.776884,247.84,247.67,20.0]
["bitfinex","SOLUSD",1732456774101,20.0,247.81,247.67,20.0]
["bitfinex","SOLUSD",1732456774899,20.0,247.81,247.64,23.776884]
["bitfinex","SOLUSD",1732456774900,20.0,247.73,247.55,10.0985]
["bitfinex","SOLUSD",1732456775520,20.0,247.72,247.55,10.0985]
["bitfinex","SOLUSD",1732456776307,0.8073,247.71,247.58,20.0]
["bitfinex","SOLUSD",1732456776510,0.8073,247.71,247.55,14.1379]
["bitfinex","SOLUSD",1732456776910,2.8257,247.71,247.52,4.0399]
["bitfinex","SOLUSD",1732456777095,20.0,247.69,247.5,10.4621]
["bitfinex","SOLUSD",1732456777301,20.0,247.68,247.5,10.4621]
["bitfinex","SOLUSD",1732456778195,20.0,247.68,247.53,20.0]
["bitfinex","SOLUSD",1732456778402,0.8075,247.67,247.53,20.0]
["bitfinex","SOLUSD",1732456781516,0.8075,247.67,247.53,24.0398]
["bitfinex","SOLUSD",1732456782733,0.8075,247.67,247.53,20.0]
["bitfinex","SOLUSD",1732456782935,22.8263,247.67,247.53,20.0]
["bitfinex","SOLUSD",1732456784815,22.8263,247.67,247.46,4.041]
["bitfinex","SOLUSD",1732456784816,20.0,247.63,247.46,4.041]
["bitfinex","SOLUSD",1732456785829,0.8076,247.62,247.46,4.041]
["bitfinex","SOLUSD",1732456786034,0.8076,247.62,247.47,23.776884]
["bitfinex","SOLUSD",1732456786831,0.8076,247.62,247.5,20.0]
["bitfinex","SOLUSD",1732456787518,0.8076,247.62,247.51,23.776884]
["bitfinex","SOLUSD",1732456787721,0.8074,247.7,247.51,23.776884]
["bitfinex","SOLUSD",1732456787921,0.8074,247.7,247.55,23.776884]
["bitfinex","SOLUSD",1732456788516,0.8074,247.7,247.55,24.3826406]
["bitfinex","SOLUSD",1732456788735,0.8074,247.7,247.59,23.776884]
["bitfinex","SOLUSD",1732456788936,0.8073,247.72,247.63,27.815084]
["bitfinex","SOLUSD",1732456789441,0.8073,247.72,247.63,33.872584]
["bitfinex","SOLUSD",1732456790847,2.018,247.77,247.63,33.872584]
["bitfinex","SOLUSD",1732456791721,2.018,247.77,247.62,20.0]
["bitfinex","SOLUSD",1732456791722,2.018,247.77,247.62,23.776884]
["bitfinex","SOLUSD",1732456791945,20.0,247.76,247.62,23.776884]
["bitfinex","SOLUSD",1732456792238,20.0,247.76,247.61,24.0385]
["bitfinex","SOLUSD",1732456792852,0.1341295,247.63,247.61,20.0]
["bitfinex","SOLUSD",1732456793133,11.74186396,247.79,247.58,14.1364]
["bitfinex","SOLUSD",1732456793134,0.8073,247.72,247.58,14.1364]
["bitfinex","SOLUSD",1732456793755,2.8257,247.72,247.58,10.0974]
["bitfinex","SOLUSD",1732456793960,2.8257,247.72,247.56,24.0392]
["bitfinex","SOLUSD",1732456794634,23.776884,247.71,247.53,10.0994]
["bitfinex","SOLUSD",1732456794842,20.0,247.68,247.47,10.1022]
["bitfinex","SOLUSD",1732456795330,20.0,247.66,247.47,10.1022]
["bitfinex","SOLUSD",1732456795754,20.0,247.66,247.47,14.143]
["bitfinex","SOLUSD",1732456795952,0.8075,247.65,247.47,14.143]
["bitfinex","SOLUSD",1732456796256,6.5896,247.64,247.47,14.143]
["bitfinex","SOLUSD",1732456797554,2.8267,247.63,247.5,20.0]
["bitfinex","SOLUSD",1732456800865,20.0,247.61,247.47,10.1022]
["bitfinex","SOLUSD",1732456801050,20.0,247.61,247.45,0.60600947]
["bitfinex","SOLUSD",1732456801242,20.0,247.61,247.45,4.0411]
["bitfinex","SOLUSD",1732456801439,20.0,247.61,247.46,0.60603836]
["bitfinex","SOLUSD",1732456801637,0.8076,247.63,247.46,0.60603836]
["bitfinex","SOLUSD",1732456802240,0.8076,247.63,247.5,20.0]
["bitfinex","SOLUSD",1732456802571,0.8076,247.63,247.49,23.776884]
["bitfinex","SOLUSD",1732456803146,0.8076,247.63,247.52,20.0]
["bitfinex","SOLUSD",1732456803760,0.8076,247.63,247.52,24.04]
["bitfinex","SOLUSD",1732456803943,2.8267,247.63,247.52,20.0]
["bitfinex","SOLUSD",1732456804468,20.0,247.61,247.53,3.65722009]
["bitfinex","SOLUSD",1732456804654,20.0,247.61,247.54,3.65722009]
["bitfinex","SOLUSD",1732456804849,20.0,247.6,247.55,3.65722009]
["bitfinex","SOLUSD",1732456805060,20.0,247.59,247.43,10.1035]
["bitfinex","SOLUSD",1732456805351,20.0,247.58,247.43,10.1035]
["bitfinex","SOLUSD",1732456805562,20.0,247.57,247.4,4.0419]
["bitfinex","SOLUSD",1732456805863,22.8275,247.56,247.4,4.0419]
["bitfinex","SOLUSD",1732456806063,22.8275,247.56,247.41,0.6061414]
["bitfinex","SOLUSD",1732456806561,2.8275,247.56,247.41,0.6061414]
["bitfinex","SOLUSD",1732456806759,2.8275,247.56,247.4,4.0419]
["bitfinex","SOLUSD",1732456807545,2.8275,247.56,247.39,14.1477]
["bitfinex","SOLUSD",1732456808645,2.8275,247.56,247.4,27.818784]
["bitfinex","SOLUSD",1732456808847,15.3511,247.55,247.4,27.818784]
["bitfinex","SOLUSD",1732456809067,20.0,247.52,247.4,27.818784]
["bitfinex","SOLUSD",1732456809370,20.0,247.48,247.34,10.1071]
["bitfinex","SOLUSD",1732456809563,6.3764,247.51,247.32,4.0433]
["bitfinex","SOLUSD",1732456809761,15.3511,247.55,247.33,0.60621387]
["bitfinex","SOLUSD",1732456810366,15.3511,247.55,247.35,20.0]
["bitfinex","SOLUSD",1732456810673,0.8079,247.54,247.37,14.1488]
["bitfinex","SOLUSD",1732456810877,0.8079,247.54,247.4,20.0]
["bitfinex","SOLUSD",1732456811605,2.8277,247.54,247.4,20.0]
["bitfinex","SOLUSD",1732456811877,20.0,247.52,247.4,24.042]
["bitfinex","SOLUSD",1732456812056,2.8277,247.54,247.4,14.147]
["bitfinex","SOLUSD",1732456812572,2.8277,247.54,247.4,10.105]
["bitfinex","SOLUSD",1732456813257,20.0,247.52,247.4,10.105]
["bitfinex","SOLUSD",1732456813675,0.808,247.51,247.36,14.1493]
["bitfinex","SOLUSD",1732456813860,0.808,247.51,247.37,0.60615308]
["bitfinex","SOLUSD",1732456815060,6.3764,247.58,247.41,20.0]
["bitfinex","SOLUSD",1732456815061,0.8078,247.57,247.41,20.0]
["bitfinex","SOLUSD",1732456815271,0.8078,247.57,247.47,20.0]
["bitfinex","SOLUSD",1732456815474,0.8078,247.57,247.48,0.60589678]
["bitfinex","SOLUSD",1732456816255,0.8078,247.57,247.47,20.0]
["bitfinex","SOLUSD",1732456816461,0.8078,247.59,247.47,20.60589377]
["bitfinex","SOLUSD",1732456816665,0.8076,247.63,247.47,20.60589377]
["bitfinex","SOLUSD",1732456817269,0.8076,247.63,247.51,20.0]
["bitfinex","SOLUSD",1732456818172,0.8076,247.63,247.52,4.04]
["bitfinex","SOLUSD",1732456818380,0.8076,247.63,247.52,14.1401]
["bitfinex","SOLUSD",1732456818753,0.8076,247.63,247.55,20.0]
["bitfinex","SOLUSD",1732456820271,0.8076,247.63,247.52,10.1001]
["bitfinex","SOLUSD",1732456820482,0.8076,247.63,247.52,14.1401]
["bitfinex","SOLUSD",1732456821366,0.8076,247.63,247.47,14.143]
["bitfinex","SOLUSD",1732456821564,0.8076,247.63,247.5,20.0]
["bitfinex","SOLUSD",1732456822569,0.8076,247.63,247.48,0.60581823]
["bitfinex","SOLUSD",1732456822570,0.8076,247.63,247.54,20.0]
["bitfinex","SOLUSD",1732456822976,0.8076,247.63,247.51,14.1408]
["bitfinex","SOLUSD",1732456823359,0.8076,247.63,247.51,10.1006]
["bitfinex","SOLUSD",1732456823561,0.8076,247.63,247.5,20.0]
["bitfinex","SOLUSD",1732456824172,20.0,247.62,247.47,14.1429]
["bitfinex","SOLUSD",1732456824982,20.0,247.62,247.43,20.0]
["bitfinex","SOLUSD",1732456825181,20.0,247.62,247.42,10.1038]
["bitfinex","SOLUSD",1732456825483,2.827,247.6,247.42,10.1038]
["bitfinex","SOLUSD",1732456826270,2.827,247.6,247.45,20.0]
["bitfinex","SOLUSD",1732456827383,2.827,247.6,247.44,4.0412]
["bitfinex","SOLUSD",1732456827582,2.827,247.6,247.42,10.1038]
["bitfinex","SOLUSD",1732456828164,20.0,247.56,247.39,19.0941]
["bitfinex","SOLUSD",1732456828671,6.2255,247.55,247.39,4.042]
["bitfinex","SOLUSD",1732456829171,6.2255,247.55,247.39,14.1475]
["bitfinex","SOLUSD",1732456829577,0.8079,247.54,247.39,14.75351342]
["bitfinex","SOLUSD",1732456830266,0.8079,247.54,247.42,20.0]
["bitfinex","SOLUSD",1732456830665,0.8079,247.54,247.42,20.60599932]
["bitfinex","SOLUSD",1732456831357,0.8079,247.54,247.42,20.0]
["bitfinex","SOLUSD",1732456831563,0.8079,247.54,247.43,14.1453]
["bitfinex","SOLUSD",1732456832283,0.8079,247.54,247.42,20.0]
["bitfinex","SOLUSD",1732456832479,0.8079,247.54,247.39,10.1054]
["bitfinex","SOLUSD",1732456833083,20.0,247.52,247.39,10.1054]
["bitfinex","SOLUSD",1732456833467,0.808,247.51,247.39,10.1054]
["bitfinex","SOLUSD",1732456833983,2.8281,247.51,247.35,10.107]
["bitfinex","SOLUSD",1732456835062,15.6839,247.5,247.33,4.043]
["bitfinex","SOLUSD",1732456835572,2.8283,247.49,247.31,30.3253]
["bitfinex","SOLUSD",1732456836280,20.0,247.47,247.34,20.0]
["bitfinex","SOLUSD",1732456836467,20.0,247.47,247.31,10.1086]
["bitfinex","SOLUSD",1732456836663,20.0,247.43,247.31,10.1086]
["bitfinex","SOLUSD",1732456836863,6.8688,247.49,247.23,22.28894503]
["bitfinex","SOLUSD",1732456836864,20.0,247.35,247.23,22.28894503]
["bitfinex","SOLUSD",1732456837169,20.0,247.35,247.18,4.0455]
["bitfinex","SOLUSD",1732456837370,20.0,247.35,247.18,14.1595]
["bitfinex","SOLUSD",1732456837668,0.8086,247.34,247.13,14.1625]
["bitfinex","SOLUSD",1732456838271,2.8301,247.34,247.13,14.1625]
["bitfinex","SOLUSD",1732456839172,2.8301,247.34,247.13,10.1161]
["bitfinex","SOLUSD",1732456840369,2.8301,247.34,247.16,20.0]
["bitfinex","SOLUSD",1732456840570,15.6839,247.32,247.13,10.1161]
["bitfinex","SOLUSD",1732456840773,20.0,247.29,247.13,10.1161]
["bitfinex","SOLUSD",1732456841990,20.0,247.29,247.1,4.0468]
["bitfinex","SOLUSD",1732456842368,2.8306,247.28,247.08,10.1181]
["bitfinex","SOLUSD",1732456842569,20.0,247.24,247.08,10.1181]
["bitfinex","SOLUSD",1732456843382,16.0144,247.23,247.08,10.1181]
["bitfinex","SOLUSD",1732456844370,0.8089,247.22,247.08,10.1181]
["bitfinex","SOLUSD",1732456845983,0.8089,247.22,247.11,20.0]
["bitfinex","SOLUSD",1732456846171,16.0144,247.23,247.12,0.60677636]
["bitfinex","SOLUSD",1732456846584,16.8233,247.23,247.12,0.60677636]
["bitfinex","SOLUSD",1732456846978,16.8233,247.23,247.11,20.0]
["bitfinex","SOLUSD",1732456847800,16.8233,247.23,247.12,4.0466]
["bitfinex","SOLUSD",1732456848311,16.8233,247.23,247.11,20.0]
["bitfinex","SOLUSD",1732456851094,16.8233,247.23,247.09,4.047]
["bitfinex","SOLUSD",1732456851413,16.8233,247.23,247.08,10.1181]
["bitfinex","SOLUSD",1732456852414,18.8457,247.23,247.08,10.1181]
["bitfinex","SOLUSD",1732456853219,6.3725,247.22,247.08,10.1181]
["bitfinex","SOLUSD",1732456853504,20.0,247.19,247.03,10.1198]
["bitfinex","SOLUSD",1732456853714,20.0,247.19,247.06,20.0]
["bitfinex","SOLUSD",1732456855592,0.8091,247.18,247.06,20.0]
["bitfinex","SOLUSD",1732456856392,20.8091,247.18,247.06,20.0]
["bitfinex","SOLUSD",1732456856593,22.8319,247.18,247.03,10.1198]
["bitfinex","SOLUSD",1732456856792,22.8319,247.18,247.03,14.1678]
["bitfinex","SOLUSD",1732456856994,22.8319,247.18,247.03,10.1198]
["bitfinex","SOLUSD",1732456857386,22.8319,247.18,246.96,0.60706442]
["bitfinex","SOLUSD",1732456857589,22.8319,247.18,246.98,14.1711]
["bitfinex","SOLUSD",1732456858404,22.8319,247.18,247.01,20.0]
["bitfinex","SOLUSD",1732456858593,22.8319,247.18,247.02,4.0482]
["bitfinex","SOLUSD",1732456860220,20.0,247.14,246.98,10.1222]
["bitfinex","SOLUSD",1732456860512,20.0,247.13,246.98,14.171]
["bitfinex","SOLUSD",1732456861008,20.0,247.14,247.0,14.1902]
["bitfinex","SOLUSD",1732456861214,22.3869,247.17,247.0,14.1902]
["bitfinex","SOLUSD",1732456861794,22.3869,247.17,247.03,20.0]
["bitfinex","SOLUSD",1732456862001,0.8091,247.16,247.04,4.0479]
["bitfinex","SOLUSD",1732456863292,20.0,247.14,247.02,4.0482]
["bitfinex","SOLUSD",1732456863889,20.0,247.14,247.01,10.121]
["bitfinex","SOLUSD",1732456864397,20.0,247.14,247.0,0.0203]
["bitfinex","SOLUSD",1732456864597,20.0,247.13,247.0,0.0203]
["bitfinex","SOLUSD",1732456865100,22.3497,247.11,247.0,0.0203]
["bitfinex","SOLUSD",1732456865416,20.0,247.08,247.0,0.0203]
["bitfinex","SOLUSD",1732456867198,0.8094,247.07,247.0,0.0203]
["bitfinex","SOLUSD",1732456867620,22.3497,247.11,247.0,0.0203]
["bitfinex","SOLUSD",1732456867790,22.3497,247.21,247.0,20.0203]
["bitfinex","SOLUSD",1732456867992,22.3497,247.21,247.01,0.60706975]
["bitfinex","SOLUSD",1732456868495,22.3497,247.21,247.01,20.60706975]
["bitfinex","SOLUSD",1732456868822,23.1587,247.21,247.01,20.60706975]
["bitfinex","SOLUSD",1732456869324,25.1812,247.21,247.02,37.945684]
["bitfinex","SOLUSD",1732456869900,20.0,247.18,247.02,10.1206]
["bitfinex","SOLUSD",1732456870102,20.0,247.18,247.0,0.0203]
["bitfinex","SOLUSD",1732456870403,20.0,247.17,247.0,34.1902]
["bitfinex","SOLUSD",1732456870616,23.1587,247.21,247.01,0.60698242]
["bitfinex","SOLUSD",1732456870824,23.1587,247.21,247.02,20.0]
["bitfinex","SOLUSD",1732456871022,23.1587,247.21,247.03,20.60687155]
["bitfinex","SOLUSD",1732456871222,23.1587,247.21,247.04,37.944584]
["bitfinex","SOLUSD",1732456871415,23.1587,247.21,247.08,23.776884]
["bitfinex","SOLUSD",1732456871619,0.809,247.21,247.12,23.776884]
["bitfinex","SOLUSD",1732456872412,0.809,247.21,247.11,20.0]
["bitfinex","SOLUSD",1732456872413,2.0221,247.26,247.07,20.0]
["bitfinex","SOLUSD",1732456872623,2.8309,247.26,247.12,23.776884]
["bitfinex","SOLUSD",1732456873632,0.8088,247.26,247.15,20.0]
["bitfinex","SOLUSD",1732456873840,0.8088,247.26,247.17,23.776884]
["bitfinex","SOLUSD",1732456874134,0.8087,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1732456874443,0.8087,247.31,247.19,23.776884]
["bitfinex","SOLUSD",1732456875017,0.8087,247.31,247.14,30.1157]
["bitfinex","SOLUSD",1732456875228,20.0,247.3,247.13,20.0]
["bitfinex","SOLUSD",1732456876240,0.07692385,247.14,247.13,20.0]
["bitfinex","SOLUSD",1732456876435,0.08039164,247.17,247.13,20.60670468]
["bitfinex","SOLUSD",1732456876930,0.08039164,247.17,247.14,20.0]
["bitfinex","SOLUSD",1732456877116,0.08039164,247.17,247.15,4.0461]
["bitfinex","SOLUSD",1732456877319,0.08039164,247.17,247.16,23.776884]
["bitfinex","SOLUSD",1732456878413,0.0745623,247.18,247.16,23.776884]
["bitfinex","SOLUSD",1732456878619,0.0745623,247.18,247.17,23.776884]
["bitfinex","SOLUSD",1732456879118,0.0745623,247.18,247.16,23.776884]
["bitfinex","SOLUSD",1732456879326,0.0745623,247.18,247.11,4.0467]
["bitfinex","SOLUSD",1732456879519,0.0745623,247.18,247.12,23.776884]
["bitfinex","SOLUSD",1732456879915,0.8836623,247.18,247.11,10.1169]
["bitfinex","SOLUSD",1732456880810,0.0745623,247.18,247.11,14.1636]
["bitfinex","SOLUSD",1732456881218,0.0745623,247.18,247.12,23.776884]
["bitfinex","SOLUSD",1732456881716,0.0745623,247.18,247.15,20.0]
["bitfinex","SOLUSD",1732456881911,0.0745623,247.18,247.16,24.38351779]
["bitfinex","SOLUSD",1732456882536,0.0745623,247.18,247.16,24.38359348]
["bitfinex","SOLUSD",1732456882725,0.0745623,247.18,247.16,23.776884]
["bitfinex","SOLUSD",1732456883238,0.0745623,247.18,247.17,27.822584]
["bitfinex","SOLUSD",1732456886642,0.0745623,247.18,247.17,23.776884]
["bitfinex","SOLUSD",1732456886852,0.0745623,247.18,247.17,24.38355751]
["bitfinex","SOLUSD",1732456887727,0.0745623,247.18,247.17,28.42925751]
["bitfinex","SOLUSD",1732456888258,0.0745623,247.18,247.17,43.56005751]
["bitfinex","SOLUSD",1732456888827,0.0745623,247.18,247.17,53.56005751]
["bitfinex","SOLUSD",1732456889038,0.0745623,247.18,247.17,59.73305751]
["bitfinex","SOLUSD",1732456889346,0.08610046,247.19,247.17,59.84745751]
["bitfinex","SOLUSD",1732456889848,12.5892118,247.37,247.2,20.0]
["bitfinex","SOLUSD",1732456890039,12.5892118,247.37,247.2,20.60651218]
["bitfinex","SOLUSD",1732456890950,0.8085,247.35,247.24,20.0]
["bitfinex","SOLUSD",1732456891126,6.4646,247.41,247.24,20.60643238]
["bitfinex","SOLUSD",1732456891127,0.8084,247.4,247.24,20.60643238]
["bitfinex","SOLUSD",1732456891327,0.8084,247.4,247.29,23.776884]
["bitfinex","SOLUSD",1732456891527,6.4646,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732456891528,7.2729,247.41,247.32,20.0]
["bitfinex","SOLUSD",1732456891745,7.2729,247.41,247.21,44.3836]
["bitfinex","SOLUSD",1732456891746,9.2938,247.41,247.21,34.3836]
["bitfinex","SOLUSD",1732456891946,9.2938,247.41,247.25,43.776884]
["bitfinex","SOLUSD",1732456892947,19.44,247.37,247.24,20.0]
["bitfinex","SOLUSD",1732456893158,20.0,247.34,247.21,10.1128]
["bitfinex","SOLUSD",1732456893367,20.0,247.34,247.21,14.1579]
["bitfinex","SOLUSD",1732456893647,19.44,247.37,247.21,14.1579]
["bitfinex","SOLUSD",1732456893648,17.4188,247.37,247.21,14.1579]
["bitfinex","SOLUSD",1732456894029,0.8085,247.37,247.21,34.9900543]
["bitfinex","SOLUSD",1732456894355,0.8084,247.39,247.29,20.0]
["bitfinex","SOLUSD",1732456894529,0.8084,247.39,247.3,23.776884]
["bitfinex","SOLUSD",1732456894724,0.8084,247.39,247.31,4.0435]
["bitfinex","SOLUSD",1732456894925,0.8084,247.39,247.32,23.776884]
["bitfinex","SOLUSD",1732456895137,0.8084,247.39,247.31,23.776884]
["bitfinex","SOLUSD",1732456896138,0.08094832,247.32,247.25,10.1109]
["bitfinex","SOLUSD",1732456896345,0.08094832,247.32,247.28,20.0]
["bitfinex","SOLUSD",1732456896747,0.08094832,247.32,247.22,4.65134357]
["bitfinex","SOLUSD",1732456897132,0.88954832,247.32,247.22,14.76374357]
["bitfinex","SOLUSD",1732456897451,0.88954832,247.32,247.22,14.1573]
["bitfinex","SOLUSD",1732456897856,0.88954832,247.32,247.19,14.1589]
["bitfinex","SOLUSD",1732456898060,0.88954832,247.32,247.2,0.60658376]
["bitfinex","SOLUSD",1732456898953,0.88954832,247.32,247.21,14.1579]
["bitfinex","SOLUSD",1732456899154,0.88954832,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732456899362,2.91114832,247.32,247.2,20.0]
["bitfinex","SOLUSD",1732456900133,6.4646,247.3,247.16,4.0458]
["bitfinex","SOLUSD",1732456900442,6.4646,247.3,247.14,14.1618]
["bitfinex","SOLUSD",1732456900644,6.4646,247.3,247.14,14.76851799]
["bitfinex","SOLUSD",1732456901147,6.4646,247.3,247.14,34.99991799]
["bitfinex","SOLUSD",1732456901333,7.2733,247.3,247.14,34.99991799]
["bitfinex","SOLUSD",1732456901628,7.2733,247.3,247.18,23.776884]
["bitfinex","SOLUSD",1732456901836,7.2733,247.3,247.17,20.0]
["bitfinex","SOLUSD",1732456902770,7.2733,247.3,247.18,10.114]
["bitfinex","SOLUSD",1732456903837,7.2733,247.3,247.16,23.776884]
["bitfinex","SOLUSD",1732456904947,7.2733,247.3,247.2,23.776884]
["bitfinex","SOLUSD",1732456905151,0.08094832,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732456905356,0.08094832,247.32,247.24,23.776884]
["bitfinex","SOLUSD",1732456905553,0.08094832,247.32,247.26,23.776884]
["bitfinex","SOLUSD",1732456906057,0.08094832,247.32,247.26,27.821184]
["bitfinex","SOLUSD",1732456906239,0.08094832,247.32,247.26,27.821084]
["bitfinex","SOLUSD",1732456906453,0.08094832,247.32,247.28,23.776884]
["bitfinex","SOLUSD",1732456906668,0.08094832,247.32,247.3,23.776884]
["bitfinex","SOLUSD",1732456906875,0.08094832,247.32,247.31,24.38323208]
["bitfinex","SOLUSD",1732456907086,0.08094832,247.32,247.27,0.60636734]
["bitfinex","SOLUSD",1732456907373,0.08094832,247.32,247.28,23.776884]
["bitfinex","SOLUSD",1732456907750,0.08094832,247.32,247.29,0.6064608]
["bitfinex","SOLUSD",1732456908057,0.08094832,247.32,247.28,0.60643878]
["bitfinex","SOLUSD",1732456908459,0.08094832,247.32,247.27,0.60643477]
["bitfinex","SOLUSD",1732456909158,0.08094832,247.32,247.24,24.0445]
["bitfinex","SOLUSD",1732456909352,0.08094832,247.32,247.22,4.65128833]
["bitfinex","SOLUSD",1732456909559,0.08094832,247.32,247.21,14.1574]
["bitfinex","SOLUSD",1732456909958,16.2811,247.31,247.18,0.60656741]
["bitfinex","SOLUSD",1732456910260,16.2811,247.31,247.11,21.2851]
["bitfinex","SOLUSD",1732456910261,6.6556,247.3,247.17,4.0457]
["bitfinex","SOLUSD",1732456911276,0.8087,247.29,247.19,23.776884]
["bitfinex","SOLUSD",1732456911474,0.8087,247.29,247.2,0.60660335]
["bitfinex","SOLUSD",1732456911773,7.4643,247.3,247.22,20.0]
["bitfinex","SOLUSD",1732456913158,7.4643,247.3,247.19,23.776884]
["bitfinex","SOLUSD",1732456913159,7.4643,247.3,247.2,4.0453]
["bitfinex","SOLUSD",1732456914081,7.4643,247.3,247.2,14.1585]
["bitfinex","SOLUSD",1732456914386,7.4643,247.3,247.2,14.76508355]
["bitfinex","SOLUSD",1732456914573,7.4643,247.3,247.21,23.776884]
["bitfinex","SOLUSD",1732456914786,0.08094832,247.32,247.25,23.776884]
["bitfinex","SOLUSD",1732456914962,0.08094832,247.32,247.27,23.776884]
["bitfinex","SOLUSD",1732456915166,0.08094832,247.32,247.28,20.60641938]
["bitfinex","SOLUSD",1732456915468,0.08094832,247.32,247.29,4.0438]
["bitfinex","SOLUSD",1732456915664,0.08094832,247.32,247.3,0.60638074]
["bitfinex","SOLUSD",1732456916080,7.4639,247.42,247.31,23.776884]
["bitfinex","SOLUSD",1732456916265,0.08335649,247.32,247.31,23.776884]
["bitfinex","SOLUSD",1732456916461,0.07693022,247.33,247.31,23.776884]
["bitfinex","SOLUSD",1732456916669,0.07693022,247.33,247.32,24.38313001]
["bitfinex","SOLUSD",1732456917479,0.07693022,247.33,247.32,28.42643001]
["bitfinex","SOLUSD",1732456920566,0.0887359,247.34,247.32,38.53473001]
["bitfinex","SOLUSD",1732456920773,0.0887359,247.34,247.32,0.60624601]
["bitfinex","SOLUSD",1732456921087,0.0887359,247.34,247.27,10.1102]
["bitfinex","SOLUSD",1732456921394,0.8973359,247.34,247.27,10.1102]
["bitfinex","SOLUSD",1732456921569,0.8973359,247.34,247.23,4.0446]
["bitfinex","SOLUSD",1732456921770,7.0063359,247.34,247.23,4.0446]
["bitfinex","SOLUSD",1732456921970,6.1977359,247.34,247.23,14.1566]
["bitfinex","SOLUSD",1732456922581,6.1977359,247.34,247.23,10.112]
["bitfinex","SOLUSD",1732456923492,6.1977359,247.34,247.24,23.776884]
["bitfinex","SOLUSD",1732456923694,6.1977359,247.34,247.27,20.0]
["bitfinex","SOLUSD",1732456923881,6.1977359,247.34,247.23,10.112]
["bitfinex","SOLUSD",1732456924193,0.0887359,247.34,247.24,24.38339701]
["bitfinex","SOLUSD",1732456924575,0.0887359,247.34,247.26,23.776884]
["bitfinex","SOLUSD",1732456924776,0.0887359,247.34,247.25,14.1556]
["bitfinex","SOLUSD",1732456924777,0.0887359,247.34,247.27,0.60639503]
["bitfinex","SOLUSD",1732456925203,0.0887359,247.34,247.28,20.0]
["bitfinex","SOLUSD",1732456925498,0.0887359,247.34,247.26,23.776884]
["bitfinex","SOLUSD",1732456926072,0.0887359,247.34,247.25,14.7620529]
["bitfinex","SOLUSD",1732456926297,0.0887359,247.34,247.25,10.1112]
["bitfinex","SOLUSD",1732456926298,0.8973359,247.34,247.25,10.1112]
["bitfinex","SOLUSD",1732456926497,0.8973359,247.34,247.21,4.045]
["bitfinex","SOLUSD",1732456926498,20.8973359,247.34,247.21,4.045]
["bitfinex","SOLUSD",1732456926679,22.9188359,247.34,247.2,10.1128]
["bitfinex","SOLUSD",1732456927297,22.9188359,247.34,247.17,4.0457]
["bitfinex","SOLUSD",1732456927499,20.0,247.3,247.16,14.1607]
["bitfinex","SOLUSD",1732456928502,0.8087,247.29,247.16,10.1148]
["bitfinex","SOLUSD",1732456929198,16.1984,247.28,247.16,10.1148]
["bitfinex","SOLUSD",1732456929412,16.1984,247.28,247.11,10.1166]
["bitfinex","SOLUSD",1732456929579,20.0,247.23,247.11,10.1166]
["bitfinex","SOLUSD",1732456930601,0.8089,247.22,247.11,10.1166]
["bitfinex","SOLUSD",1732456931499,20.0,247.18,247.06,10.1188]
["bitfinex","SOLUSD",1732456931685,6.109,247.16,247.01,14.1692]
["bitfinex","SOLUSD",1732456932576,0.8092,247.15,247.01,10.1208]
["bitfinex","SOLUSD",1732456932795,0.8092,247.15,247.01,10.72786553]
["bitfinex","SOLUSD",1732456933003,0.8092,247.15,247.01,10.1208]
["bitfinex","SOLUSD",1732456933186,0.8092,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1732456933491,0.8092,247.15,247.02,24.38388593]
["bitfinex","SOLUSD",1732456933675,6.109,247.16,247.06,23.776884]
["bitfinex","SOLUSD",1732456934104,6.109,247.16,247.06,24.38376472]
["bitfinex","SOLUSD",1732456934293,0.809,247.21,247.1,23.776884]
["bitfinex","SOLUSD",1732456934882,0.809,247.21,247.11,14.1636]
["bitfinex","SOLUSD",1732456935083,0.809,247.21,247.09,24.0469]
["bitfinex","SOLUSD",1732456935302,0.809,247.21,247.09,20.0]
["bitfinex","SOLUSD",1732456935489,23.776884,247.2,247.02,4.0481]
["bitfinex","SOLUSD",1732456935805,20.0,247.17,247.02,4.0481]
["bitfinex","SOLUSD",1732456936203,20.0,247.19,247.02,4.0481]
["bitfinex","SOLUSD",1732456936381,20.0,247.18,247.02,4.0481]
["bitfinex","SOLUSD",1732456936810,0.8091,247.17,247.04,20.0]
["bitfinex","SOLUSD",1732456937103,0.8091,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732456938005,2.8313,247.22,247.06,14.1664]
["bitfinex","SOLUSD",1732456938378,2.8313,247.22,247.01,14.1693]
["bitfinex","SOLUSD",1732456938606,2.8313,247.22,247.06,23.776884]
["bitfinex","SOLUSD",1732456939110,2.8313,247.22,247.05,20.0]
["bitfinex","SOLUSD",1732456939407,20.0,247.18,247.01,14.1693]
["bitfinex","SOLUSD",1732456940195,16.1569,247.16,247.01,10.1209]
["bitfinex","SOLUSD",1732456940399,6.3337,247.15,247.01,10.1209]
["bitfinex","SOLUSD",1732456940708,6.3337,247.15,247.0,0.0203]
["bitfinex","SOLUSD",1732456940709,20.0,247.12,247.0,0.0203]
["bitfinex","SOLUSD",1732456942119,0.8093,247.11,247.0,0.0203]
["bitfinex","SOLUSD",1732456945027,2.8326,247.11,247.0,0.0203]
["bitfinex","SOLUSD",1732456945421,22.8326,247.11,247.0,0.0203]
["bitfinex","SOLUSD",1732456946325,2.8326,247.11,247.0,0.0203]
["bitfinex","SOLUSD",1732456947910,20.0,247.07,247.0,0.0203]
["bitfinex","SOLUSD",1732456949015,2.8332,247.06,247.0,0.0203]
["bitfinex","SOLUSD",1732456950003,20.0,247.05,247.0,0.0203]
["bitfinex","SOLUSD",1732456951121,0.8095,247.04,247.0,0.0203]
["bitfinex","SOLUSD",1732456951706,26.4736,247.03,247.0,0.0203]
["bitfinex","SOLUSD",1732456951925,42.5327,247.03,247.0,0.0203]
["bitfinex","SOLUSD",1732456952802,0.8096,247.02,247.0,0.0203]
["bitfinex","SOLUSD",1732456953002,20.8096,247.02,247.0,0.0203]
["bitfinex","SOLUSD",1732456953315,0.8096,247.02,247.0,0.0203]
["bitfinex","SOLUSD",1732456955822,140.54945855,247.1,247.0,0.0203]
["bitfinex","SOLUSD",1732456955823,0.8096,247.04,247.0,0.0203]
["bitfinex","SOLUSD",1732456956018,22.5327,247.09,247.0,0.0203]
["bitfinex","SOLUSD",1732456956235,0.8094,247.08,247.0,0.0203]
["bitfinex","SOLUSD",1732456958009,2.833,247.08,247.0,0.0203]
["bitfinex","SOLUSD",1732456958610,2.833,247.08,246.91,30.1248]
["bitfinex","SOLUSD",1732456958611,2.833,247.08,246.91,27.6451]
["bitfinex","SOLUSD",1732456958812,2.833,247.08,246.94,23.776884]
["bitfinex","SOLUSD",1732456959216,2.833,247.08,246.94,27.826384]
["bitfinex","SOLUSD",1732456959419,2.833,247.08,246.93,23.776884]
["bitfinex","SOLUSD",1732456959815,20.0,247.06,246.93,23.776884]
["bitfinex","SOLUSD",1732456960016,20.0,247.06,246.88,4.0504]
["bitfinex","SOLUSD",1732456960210,20.0,247.02,246.87,10.1263]
["bitfinex","SOLUSD",1732456960823,20.0,247.03,246.87,10.1263]
["bitfinex","SOLUSD",1732456961026,20.0,247.04,246.87,10.1263]
["bitfinex","SOLUSD",1732456961232,20.0,247.02,246.82,34.4379]
["bitfinex","SOLUSD",1732456961537,20.0,247.02,246.85,20.0]
["bitfinex","SOLUSD",1732456961941,20.0,247.01,246.85,20.0]
["bitfinex","SOLUSD",1732456962248,2.8339,247.0,246.86,4.0508]
["bitfinex","SOLUSD",1732456962733,2.8339,247.0,246.87,23.776884]
["bitfinex","SOLUSD",1732456963542,2.8339,247.0,246.87,27.827384]
["bitfinex","SOLUSD",1732456964932,2.8339,247.0,246.87,23.776884]
["bitfinex","SOLUSD",1732456966233,22.8111,246.99,246.87,23.776884]
["bitfinex","SOLUSD",1732456966952,0.8097,246.98,246.87,23.776884]
["bitfinex","SOLUSD",1732456967126,2.8341,246.98,246.87,23.776884]
["bitfinex","SOLUSD",1732456967328,2.8341,246.98,246.82,4.0514]
["bitfinex","SOLUSD",1732456967549,20.0,246.96,246.78,4.052]
["bitfinex","SOLUSD",1732456967844,20.0,246.96,246.78,14.1824]
["bitfinex","SOLUSD",1732456968251,29.99997918,246.96,246.78,10.1304]
["bitfinex","SOLUSD",1732456968433,20.0,246.95,246.78,14.1825]
["bitfinex","SOLUSD",1732456969131,0.8099,246.94,246.78,10.1304]
["bitfinex","SOLUSD",1732456969641,0.8099,246.94,246.81,20.0]
["bitfinex","SOLUSD",1732456969949,0.8099,246.94,246.82,23.776884]
["bitfinex","SOLUSD",1732456971258,0.8099,246.94,246.82,27.828284]
["bitfinex","SOLUSD",1732456971748,0.8099,246.94,246.82,23.776884]
["bitfinex","SOLUSD",1732456973427,0.8099,246.94,246.82,27.828384]
["bitfinex","SOLUSD",1732456974039,0.8099,246.94,246.82,37.957184]
["bitfinex","SOLUSD",1732456974259,0.8099,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732456975253,0.8097,246.98,246.86,27.827684]
["bitfinex","SOLUSD",1732456977151,0.8097,246.98,246.86,23.776884]
["bitfinex","SOLUSD",1732456977755,0.8097,246.98,246.86,37.954784]
["bitfinex","SOLUSD",1732456982253,0.8097,246.98,246.89,20.0]
["bitfinex","SOLUSD",1732456982464,0.8097,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1732456985462,2.8341,246.98,246.78,10.1304]
["bitfinex","SOLUSD",1732456985961,2.8341,246.98,246.87,23.776884]
["bitfinex","SOLUSD",1732456986959,6.883,246.98,246.79,4.0518]
["bitfinex","SOLUSD",1732456987353,20.0,246.95,246.78,10.1303]
["bitfinex","SOLUSD",1732456987666,22.8438,246.94,246.75,4.0525]
["bitfinex","SOLUSD",1732456987874,20.0,246.91,246.75,4.0525]
["bitfinex","SOLUSD",1732456988159,20.0,246.91,246.71,4.0531]
["bitfinex","SOLUSD",1732456988364,6.3251,246.89,246.71,4.0531]
["bitfinex","SOLUSD",1732456988761,20.0,246.86,246.71,4.0531]
["bitfinex","SOLUSD",1732456988958,20.0,246.86,246.71,10.1333]
["bitfinex","SOLUSD",1732456988959,0.8102,246.85,246.71,10.1333]
["bitfinex","SOLUSD",1732456989360,2.8357,246.85,246.71,10.1333]
["bitfinex","SOLUSD",1732456989765,2.8357,246.85,246.74,20.0]
["bitfinex","SOLUSD",1732456991162,2.8357,246.85,246.71,10.1333]
["bitfinex","SOLUSD",1732456991461,2.8357,246.85,246.72,23.776884]
["bitfinex","SOLUSD",1732456992645,20.0,246.81,246.66,10.135]
["bitfinex","SOLUSD",1732456992881,20.0,246.81,246.64,4.0544]
["bitfinex","SOLUSD",1732456993762,20.0,246.81,246.62,4.0547]
["bitfinex","SOLUSD",1732456994075,20.0,246.75,246.6,6.26551722]
["bitfinex","SOLUSD",1732456994462,20.0,246.75,246.57,25.06178318]
["bitfinex","SOLUSD",1732456994463,0.8105,246.74,246.59,10.32061722]
["bitfinex","SOLUSD",1732456994670,0.8105,246.74,246.59,4.0551]
["bitfinex","SOLUSD",1732456994855,0.8105,246.74,246.59,14.1933]
["bitfinex","SOLUSD",1732456995372,2.8369,246.74,246.62,20.0]
["bitfinex","SOLUSD",1732456995751,2.8369,246.74,246.53,16.1235]
["bitfinex","SOLUSD",1732456995974,20.0,246.73,246.53,30.3204]
["bitfinex","SOLUSD",1732456996157,20.0,246.72,246.53,30.3204]
["bitfinex","SOLUSD",1732456996365,22.8438,246.71,246.53,14.1969]
["bitfinex","SOLUSD",1732456996569,25.681,246.71,246.53,14.1969]
["bitfinex","SOLUSD",1732456997070,25.681,246.71,246.56,20.0]
["bitfinex","SOLUSD",1732456997475,20.0,246.68,246.44,14.2021]
["bitfinex","SOLUSD",1732456997774,22.8438,246.62,246.44,14.2021]
["bitfinex","SOLUSD",1732456998569,0.8109,246.61,246.44,14.2021]
["bitfinex","SOLUSD",1732456999177,0.8109,246.61,246.47,20.0]
["bitfinex","SOLUSD",1732456999475,20.0,246.59,246.36,14.2068]
["bitfinex","SOLUSD",1732456999663,20.0,246.58,246.36,14.2068]
["bitfinex","SOLUSD",1732457000482,2.8389,246.57,246.36,14.2068]
["bitfinex","SOLUSD",1732457000666,6.3251,246.56,246.36,14.2068]
["bitfinex","SOLUSD",1732457001186,16.5187,246.52,246.36,14.2068]
["bitfinex","SOLUSD",1732457001571,0.8113,246.51,246.36,10.1477]
["bitfinex","SOLUSD",1732457001779,16.5187,246.52,246.36,10.75637554]
["bitfinex","SOLUSD",1732457002263,16.5187,246.52,246.41,23.776884]
["bitfinex","SOLUSD",1732457002462,16.5187,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732457002668,17.33,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732457003368,0.8113,246.52,246.45,23.776884]
["bitfinex","SOLUSD",1732457003574,6.3251,246.56,246.45,23.776884]
["bitfinex","SOLUSD",1732457003786,6.3251,246.56,246.48,20.0]
["bitfinex","SOLUSD",1732457003978,15.0735,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1732457004286,7.2245,246.62,246.53,23.776884]
["bitfinex","SOLUSD",1732457005166,6.4136,246.62,246.54,4.0561]
["bitfinex","SOLUSD",1732457005371,6.4136,246.62,246.55,23.776884]
["bitfinex","SOLUSD",1732457005690,7.2243,246.68,246.58,20.0]
["bitfinex","SOLUSD",1732457005882,7.2243,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1732457006273,7.2243,246.68,246.55,0.60822515]
["bitfinex","SOLUSD",1732457006590,6.4136,246.75,246.57,15.081]
["bitfinex","SOLUSD",1732457006770,6.4136,246.75,246.58,24.38488359]
["bitfinex","SOLUSD",1732457007098,6.4136,246.87,246.65,23.776884]
["bitfinex","SOLUSD",1732457007385,6.4136,246.87,246.68,20.0]
["bitfinex","SOLUSD",1732457007584,6.4136,246.87,246.69,24.38456203]
["bitfinex","SOLUSD",1732457007888,0.81,246.9,246.72,20.0]
["bitfinex","SOLUSD",1732457008079,6.4136,246.94,246.74,20.0]
["bitfinex","SOLUSD",1732457008285,0.8099,246.92,246.75,0.6075716]
["bitfinex","SOLUSD",1732457008897,0.8099,246.92,246.76,23.776884]
["bitfinex","SOLUSD",1732457009083,9.99997918,247.02,246.76,23.776884]
["bitfinex","SOLUSD",1732457009084,0.8096,247.01,246.8,23.776884]
["bitfinex","SOLUSD",1732457009284,0.8096,247.01,246.82,23.776884]
["bitfinex","SOLUSD",1732457009487,0.8096,247.01,246.79,14.182]
["bitfinex","SOLUSD",1732457009488,0.8093,247.1,246.89,20.0]
["bitfinex","SOLUSD",1732457009693,0.8093,247.1,246.9,23.776884]
["bitfinex","SOLUSD",1732457009874,0.8093,247.1,246.95,20.0]
["bitfinex","SOLUSD",1732457010074,0.809,247.2,246.98,10.0]
["bitfinex","SOLUSD",1732457010376,0.809,247.2,247.02,23.776884]
["bitfinex","SOLUSD",1732457010681,0.809,247.2,247.04,23.776884]
["bitfinex","SOLUSD",1732457010886,0.8088,247.25,247.06,23.776884]
["bitfinex","SOLUSD",1732457011071,0.9216404,247.19,247.08,23.776884]
["bitfinex","SOLUSD",1732457011271,1.7307404,247.19,247.0,20.0]
["bitfinex","SOLUSD",1732457011482,1.7307404,247.19,247.02,23.776884]
["bitfinex","SOLUSD",1732457011690,1.7307404,247.19,247.01,4.0484]
["bitfinex","SOLUSD",1732457011870,1.7307404,247.19,247.01,23.776884]
["bitfinex","SOLUSD",1732457012268,1.7307404,247.19,246.97,4.0489]
["bitfinex","SOLUSD",1732457012472,10.0,247.12,246.93,10.1241]
["bitfinex","SOLUSD",1732457012678,23.776884,247.06,246.84,10.1276]
["bitfinex","SOLUSD",1732457012876,20.0,247.03,246.84,10.1276]
["bitfinex","SOLUSD",1732457013305,78.13189536,247.19,246.85,10.60736833]
["bitfinex","SOLUSD",1732457013306,0.8094,247.08,246.85,10.60736833]
["bitfinex","SOLUSD",1732457013475,0.8094,247.08,246.85,20.60736833]
["bitfinex","SOLUSD",1732457013671,18.13189536,247.19,246.85,20.60736833]
["bitfinex","SOLUSD",1732457013672,2.9443404,247.19,246.9,10.0]
["bitfinex","SOLUSD",1732457014001,0.8091,247.16,246.94,10.0]
["bitfinex","SOLUSD",1732457014290,7.04752285,247.22,247.05,23.776884]
["bitfinex","SOLUSD",1732457014492,6.2095,247.23,247.07,23.776884]
["bitfinex","SOLUSD",1732457014673,6.2095,247.23,247.08,0.92509077]
["bitfinex","SOLUSD",1732457015097,7.0184,247.23,247.08,0.92509077]
["bitfinex","SOLUSD",1732457016275,179.27686318,247.22,247.08,0.92509077]
["bitfinex","SOLUSD",1732457016496,23.776884,247.16,247.08,0.92509077]
["bitfinex","SOLUSD",1732457016706,23.776884,247.16,246.93,4.0495]
["bitfinex","SOLUSD",1732457016998,20.0,247.09,246.93,14.1738]
["bitfinex","SOLUSD",1732457017290,135.5,247.22,246.95,24.1729]
["bitfinex","SOLUSD",1732457017492,20.0,247.19,246.95,14.1729]
["bitfinex","SOLUSD",1732457017875,20.0,247.18,246.95,14.1729]
["bitfinex","SOLUSD",1732457018076,20.0,247.19,246.95,14.1729]
["bitfinex","SOLUSD",1732457018382,0.8091,247.18,246.97,4.049]
["bitfinex","SOLUSD",1732457018586,23.776884,247.13,246.95,10.1235]
["bitfinex","SOLUSD",1732457018788,20.0,247.1,246.96,23.776884]
["bitfinex","SOLUSD",1732457019209,23.776884,247.09,246.92,4.0497]
["bitfinex","SOLUSD",1732457019389,20.0,247.06,246.92,4.0497]
["bitfinex","SOLUSD",1732457019806,20.0,247.06,246.89,4.0502]
["bitfinex","SOLUSD",1732457020011,20.0,247.06,246.89,14.1761]
["bitfinex","SOLUSD",1732457020394,20.0,247.06,246.89,10.1259]
["bitfinex","SOLUSD",1732457020601,0.8095,247.05,246.89,10.1259]
["bitfinex","SOLUSD",1732457020996,0.8093,247.1,246.9,0.6072613]
["bitfinex","SOLUSD",1732457021202,0.8093,247.1,246.91,23.776884]
["bitfinex","SOLUSD",1732457021603,20.0,247.06,246.89,10.1259]
["bitfinex","SOLUSD",1732457021911,20.0,247.06,246.92,20.0]
["bitfinex","SOLUSD",1732457022114,0.8093,247.1,246.92,20.0]
["bitfinex","SOLUSD",1732457022312,20.0,247.06,246.89,10.1259]
["bitfinex","SOLUSD",1732457022616,0.8095,247.05,246.89,10.1259]
["bitfinex","SOLUSD",1732457022913,0.8095,247.05,246.9,23.776884]
["bitfinex","SOLUSD",1732457023217,0.8095,247.05,246.89,10.1259]
["bitfinex","SOLUSD",1732457023218,20.0,247.01,246.89,10.1259]
["bitfinex","SOLUSD",1732457024503,6.1802,247.04,246.9,23.776884]
["bitfinex","SOLUSD",1732457024712,20.0,247.01,246.9,23.776884]
["bitfinex","SOLUSD",1732457025711,20.0,247.01,246.89,10.1259]
["bitfinex","SOLUSD",1732457026796,6.1802,247.04,246.89,10.1259]
["bitfinex","SOLUSD",1732457027199,6.9898,247.04,246.9,23.776884]
["bitfinex","SOLUSD",1732457027604,6.9898,247.04,246.89,10.1259]
["bitfinex","SOLUSD",1732457028011,20.0,247.01,246.89,10.1259]
["bitfinex","SOLUSD",1732457028397,0.8097,247.0,246.89,10.1259]
["bitfinex","SOLUSD",1732457032016,0.8097,247.0,246.85,4.051]
["bitfinex","SOLUSD",1732457033323,0.8097,247.0,246.87,4.0507]
["bitfinex","SOLUSD",1732457033518,0.8097,247.0,246.85,14.1785]
["bitfinex","SOLUSD",1732457034321,0.8097,247.0,246.86,0.60745642]
["bitfinex","SOLUSD",1732457034517,6.1802,247.04,246.88,20.0]
["bitfinex","SOLUSD",1732457034714,6.1802,247.04,246.89,0.60722383]
["bitfinex","SOLUSD",1732457035331,6.1802,247.04,246.89,23.776884]
["bitfinex","SOLUSD",1732457035537,6.9898,247.04,246.89,37.953084]
["bitfinex","SOLUSD",1732457036026,20.0,247.01,246.89,37.953084]
["bitfinex","SOLUSD",1732457037130,20.8096,247.01,246.89,37.953084]
["bitfinex","SOLUSD",1732457037809,20.8096,247.01,246.9,23.776884]
["bitfinex","SOLUSD",1732457038004,20.8096,247.01,246.87,4.0506]
["bitfinex","SOLUSD",1732457038824,20.8096,247.01,246.84,10.1278]
["bitfinex","SOLUSD",1732457039209,20.8096,247.01,246.85,23.776884]
["bitfinex","SOLUSD",1732457039916,22.8338,247.01,246.8,4.0518]
["bitfinex","SOLUSD",1732457040116,20.0,246.97,246.8,4.0518]
["bitfinex","SOLUSD",1732457040429,20.0,246.95,246.8,14.1814]
["bitfinex","SOLUSD",1732457040622,6.1802,246.94,246.8,14.1814]
["bitfinex","SOLUSD",1732457040828,0.81,246.9,246.75,14.1843]
["bitfinex","SOLUSD",1732457042036,2.8351,246.9,246.7,10.1334]
["bitfinex","SOLUSD",1732457042238,22.8351,246.9,246.65,34.93371486]
["bitfinex","SOLUSD",1732457042413,22.8351,246.9,246.69,10.0]
["bitfinex","SOLUSD",1732457042614,20.81,246.9,246.7,0.60768484]
["bitfinex","SOLUSD",1732457042915,20.0,246.91,246.73,10.0]
["bitfinex","SOLUSD",1732457043120,6.1802,246.94,246.8,20.0]
["bitfinex","SOLUSD",1732457043442,6.9901,246.94,246.82,23.776884]
["bitfinex","SOLUSD",1732457043730,6.9901,246.94,246.81,23.776884]
["bitfinex","SOLUSD",1732457043939,6.9901,246.94,246.8,23.776884]
["bitfinex","SOLUSD",1732457044114,6.9901,246.94,246.79,10.1299]
["bitfinex","SOLUSD",1732457044115,9.0148,246.94,246.79,10.1299]
["bitfinex","SOLUSD",1732457044311,9.0148,246.94,246.78,23.776884]
["bitfinex","SOLUSD",1732457044622,20.0,246.91,246.74,14.1846]
["bitfinex","SOLUSD",1732457044824,20.0,246.91,246.69,10.1339]
["bitfinex","SOLUSD",1732457045012,20.0,246.9,246.69,10.1339]
["bitfinex","SOLUSD",1732457045415,20.0,246.86,246.69,10.1339]
["bitfinex","SOLUSD",1732457045918,0.8102,246.85,246.66,20.2708]
["bitfinex","SOLUSD",1732457046137,2.8357,246.85,246.64,14.79840644]
["bitfinex","SOLUSD",1732457046519,2.8357,246.85,246.64,14.1906]
["bitfinex","SOLUSD",1732457046520,20.0,246.81,246.64,14.1906]
["bitfinex","SOLUSD",1732457047345,20.0,246.81,246.64,34.463]
["bitfinex","SOLUSD",1732457047643,6.2818,246.84,246.64,45.07081668]
["bitfinex","SOLUSD",1732457047937,6.2818,246.84,246.68,14.1883]
["bitfinex","SOLUSD",1732457048132,6.2818,246.84,246.71,20.0]
["bitfinex","SOLUSD",1732457048320,6.2818,246.84,246.71,20.60769475]
["bitfinex","SOLUSD",1732457048644,6.2818,246.84,246.75,20.0]
["bitfinex","SOLUSD",1732457048839,6.2818,246.84,246.76,23.776884]
["bitfinex","SOLUSD",1732457049818,6.2818,246.84,246.77,14.1831]
["bitfinex","SOLUSD",1732457050038,15.288,246.89,246.78,23.776884]
["bitfinex","SOLUSD",1732457050333,21.5698,246.96,246.84,23.776884]
["bitfinex","SOLUSD",1732457051336,0.8099,246.95,246.85,4.051]
["bitfinex","SOLUSD",1732457051541,0.8099,246.95,246.86,23.776884]
["bitfinex","SOLUSD",1732457051749,20.0,246.93,246.79,23.776884]
["bitfinex","SOLUSD",1732457051919,20.0,246.93,246.81,23.776884]
["bitfinex","SOLUSD",1732457052232,20.0,246.93,246.79,23.776884]
["bitfinex","SOLUSD",1732457053025,20.0,246.93,246.73,10.1323]
["bitfinex","SOLUSD",1732457053226,20.0,246.93,246.74,14.1848]
["bitfinex","SOLUSD",1732457053426,2.8348,246.92,246.74,10.1321]
["bitfinex","SOLUSD",1732457053627,20.0,246.88,246.7,4.0535]
["bitfinex","SOLUSD",1732457053832,20.0,246.84,246.7,4.0535]
["bitfinex","SOLUSD",1732457054023,20.0,246.84,246.69,10.1339]
["bitfinex","SOLUSD",1732457054346,20.0,246.8,246.67,4.0538]
["bitfinex","SOLUSD",1732457055340,0.8104,246.79,246.68,23.776884]
["bitfinex","SOLUSD",1732457056422,0.8104,246.79,246.68,27.830584]
["bitfinex","SOLUSD",1732457056724,0.8104,246.79,246.68,23.776884]
["bitfinex","SOLUSD",1732457056937,0.8104,246.79,246.61,10.1372]
["bitfinex","SOLUSD",1732457056938,2.8364,246.79,246.61,10.1372]
["bitfinex","SOLUSD",1732457057144,20.0,246.75,246.61,10.1372]
["bitfinex","SOLUSD",1732457058039,0.8105,246.74,246.61,10.1372]
["bitfinex","SOLUSD",1732457059423,0.8105,246.74,246.62,23.776884]
["bitfinex","SOLUSD",1732457059642,0.8105,246.74,246.63,14.1912]
["bitfinex","SOLUSD",1732457059945,0.8105,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732457060124,6.3499,246.73,246.58,23.776884]
["bitfinex","SOLUSD",1732457060436,6.3499,246.73,246.6,23.776884]
["bitfinex","SOLUSD",1732457061333,6.3499,246.73,246.59,0.60809536]
["bitfinex","SOLUSD",1732457061334,0.8105,246.75,246.62,23.776884]
["bitfinex","SOLUSD",1732457062443,15.9794,246.78,246.62,23.776884]
["bitfinex","SOLUSD",1732457062444,0.8104,246.77,246.64,23.776884]
["bitfinex","SOLUSD",1732457062629,20.0,246.75,246.64,23.776884]
["bitfinex","SOLUSD",1732457062829,20.0,246.75,246.62,23.776884]
["bitfinex","SOLUSD",1732457063251,20.0,246.75,246.6,23.776884]
["bitfinex","SOLUSD",1732457063440,20.0,246.75,246.57,4.0555]
["bitfinex","SOLUSD",1732457063752,20.0,246.71,246.57,4.0555]
["bitfinex","SOLUSD",1732457063944,20.0,246.71,246.57,14.1946]
["bitfinex","SOLUSD",1732457064446,0.8107,246.7,246.57,10.1391]
["bitfinex","SOLUSD",1732457065049,20.0,246.71,246.58,24.38494231]
["bitfinex","SOLUSD",1732457065256,0.8107,246.7,246.58,24.38494231]
["bitfinex","SOLUSD",1732457066141,6.5415,246.74,246.62,23.776884]
["bitfinex","SOLUSD",1732457066335,6.5415,246.74,246.61,20.0]
["bitfinex","SOLUSD",1732457066336,7.352,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732457066649,7.352,246.74,246.65,4.0543]
["bitfinex","SOLUSD",1732457066949,6.5415,246.74,246.66,23.776884]
["bitfinex","SOLUSD",1732457067550,7.352,246.74,246.66,23.776884]
["bitfinex","SOLUSD",1732457068244,7.352,246.74,246.61,20.0]
["bitfinex","SOLUSD",1732457068245,7.352,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732457068752,20.0,246.71,246.61,27.831784]
["bitfinex","SOLUSD",1732457069330,7.352,246.74,246.61,37.969184]
["bitfinex","SOLUSD",1732457069831,6.5415,246.74,246.65,23.776884]
["bitfinex","SOLUSD",1732457070466,15.9794,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1732457070467,16.7898,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1732457070633,6.5415,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1732457070958,6.5415,246.8,246.69,24.3846439]
["bitfinex","SOLUSD",1732457071252,22.7519,246.85,246.72,20.0]
["bitfinex","SOLUSD",1732457071467,22.7519,246.85,246.73,24.38454124]
["bitfinex","SOLUSD",1732457071846,6.5415,246.85,246.77,23.776884]
["bitfinex","SOLUSD",1732457072353,0.81,246.89,246.77,23.776884]
["bitfinex","SOLUSD",1732457072858,0.81,246.89,246.79,23.776884]
["bitfinex","SOLUSD",1732457073033,20.0,246.88,246.79,23.776884]
["bitfinex","SOLUSD",1732457073442,20.0,246.88,246.73,10.1322]
["bitfinex","SOLUSD",1732457073651,20.0,246.88,246.74,23.776884]
["bitfinex","SOLUSD",1732457074261,20.0,246.87,246.71,4.0532]
["bitfinex","SOLUSD",1732457074637,20.8101,246.87,246.71,4.0532]
["bitfinex","SOLUSD",1732457074964,0.8101,246.87,246.71,14.1865]
["bitfinex","SOLUSD",1732457075542,0.8101,246.87,246.72,23.776884]
["bitfinex","SOLUSD",1732457075978,0.8101,246.87,246.74,23.776884]
["bitfinex","SOLUSD",1732457077344,0.8101,246.87,246.76,23.776884]
["bitfinex","SOLUSD",1732457077853,2.8354,246.87,246.74,23.776884]
["bitfinex","SOLUSD",1732457078058,2.8354,246.87,246.61,88.76551722]
["bitfinex","SOLUSD",1732457078059,20.0,246.83,246.68,10.1342]
["bitfinex","SOLUSD",1732457078240,16.2104,246.82,246.63,10.1364]
["bitfinex","SOLUSD",1732457078563,20.0,246.79,246.63,10.1364]
["bitfinex","SOLUSD",1732457078770,20.0,246.75,246.63,10.1364]
["bitfinex","SOLUSD",1732457079151,20.0,246.75,246.58,10.1384]
["bitfinex","SOLUSD",1732457079350,0.8105,246.74,246.58,10.1384]
["bitfinex","SOLUSD",1732457079771,16.2104,246.73,246.58,10.1384]
["bitfinex","SOLUSD",1732457079943,20.0,246.7,246.58,10.1384]
["bitfinex","SOLUSD",1732457080571,20.8107,246.7,246.58,10.1384]
["bitfinex","SOLUSD",1732457081375,6.5415,246.69,246.58,10.1384]
["bitfinex","SOLUSD",1732457081546,20.0,246.66,246.53,10.1406]
["bitfinex","SOLUSD",1732457082557,0.8108,246.65,246.53,10.1406]
["bitfinex","SOLUSD",1732457083971,6.5415,246.69,246.56,20.0]
["bitfinex","SOLUSD",1732457084271,7.3522,246.69,246.58,23.776884]
["bitfinex","SOLUSD",1732457085468,7.3522,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1732457086567,20.0,246.66,246.57,0.60809603]
["bitfinex","SOLUSD",1732457086864,20.0,246.66,246.55,23.776884]
["bitfinex","SOLUSD",1732457087251,20.0,246.66,246.54,10.1401]
["bitfinex","SOLUSD",1732457087857,0.8107,246.68,246.55,0.60818616]
["bitfinex","SOLUSD",1732457088070,0.8107,246.68,246.56,14.1953]
["bitfinex","SOLUSD",1732457088453,0.8107,246.68,246.57,23.776884]
["bitfinex","SOLUSD",1732457089060,0.8107,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1732457089461,6.5415,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1732457090186,7.3522,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1732457091259,7.3522,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1732457093389,6.5415,246.69,246.59,37.970384]
["bitfinex","SOLUSD",1732457093762,6.5415,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1732457094293,6.5415,246.69,246.6,23.776884]
["bitfinex","SOLUSD",1732457095169,7.3522,246.69,246.6,23.776884]
["bitfinex","SOLUSD",1732457095371,7.3522,246.69,246.62,23.776884]
["bitfinex","SOLUSD",1732457096270,7.3522,246.69,246.62,4.0547]
["bitfinex","SOLUSD",1732457096480,7.3522,246.69,246.6,23.776884]
["bitfinex","SOLUSD",1732457096987,7.3522,246.69,246.6,27.831884]
["bitfinex","SOLUSD",1732457098090,7.3522,246.69,246.6,23.776884]
["bitfinex","SOLUSD",1732457099396,7.3522,246.69,246.6,27.831984]
["bitfinex","SOLUSD",1732457101585,6.5415,246.69,246.6,27.831984]
["bitfinex","SOLUSD",1732457101789,16.2104,246.73,246.61,0.60802321]
["bitfinex","SOLUSD",1732457101992,16.2104,246.73,246.62,23.776884]
["bitfinex","SOLUSD",1732457102287,6.5754,246.77,246.64,23.776884]
["bitfinex","SOLUSD",1732457102586,6.5754,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732457103093,7.3858,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732457103282,9.4119,246.77,246.6,10.1378]
["bitfinex","SOLUSD",1732457103489,9.4119,246.77,246.52,6.31678142]
["bitfinex","SOLUSD",1732457103683,9.4119,246.77,246.55,10.1398]
["bitfinex","SOLUSD",1732457103870,20.0,246.74,246.55,10.1398]
["bitfinex","SOLUSD",1732457104069,20.0,246.7,246.55,10.1398]
["bitfinex","SOLUSD",1732457104695,0.8107,246.69,246.55,10.1398]
["bitfinex","SOLUSD",1732457105374,0.8107,246.69,246.49,0.60820896]
["bitfinex","SOLUSD",1732457105375,15.1945,246.64,246.49,0.60820896]
["bitfinex","SOLUSD",1732457105682,6.5754,246.68,246.48,6.31678142]
["bitfinex","SOLUSD",1732457105683,20.0,246.61,246.48,6.31678142]
["bitfinex","SOLUSD",1732457105878,6.5754,246.49,246.41,50.53425137]
["bitfinex","SOLUSD",1732457106078,6.5754,246.49,246.37,6.33163807]
["bitfinex","SOLUSD",1732457106282,20.0,246.45,246.37,6.33163807]
["bitfinex","SOLUSD",1732457106478,20.0,246.45,246.34,6.33163807]
["bitfinex","SOLUSD",1732457106694,0.8115,246.44,246.34,6.33163807]
["bitfinex","SOLUSD",1732457106875,0.8115,246.44,246.27,10.1513]
["bitfinex","SOLUSD",1732457107181,20.0,246.41,246.23,12.63356284]
["bitfinex","SOLUSD",1732457107598,20.0,246.39,246.22,4.0614]
["bitfinex","SOLUSD",1732457107781,20.0,246.35,246.2,10.154]
["bitfinex","SOLUSD",1732457107988,20.0,246.3,246.14,10.1567]
["bitfinex","SOLUSD",1732457108491,20.0,246.3,246.07,10.0]
["bitfinex","SOLUSD",1732457108797,20.0,246.3,246.08,14.2229]
["bitfinex","SOLUSD",1732457108798,0.812,246.29,246.08,14.2229]
["bitfinex","SOLUSD",1732457109108,20.0,246.23,246.05,4.064]
["bitfinex","SOLUSD",1732457109802,22.8421,246.29,245.96,14.2299]
["bitfinex","SOLUSD",1732457110015,20.0,246.21,245.96,14.2299]
["bitfinex","SOLUSD",1732457110300,20.0,246.2,245.96,14.2299]
["bitfinex","SOLUSD",1732457110505,0.8123,246.19,245.96,14.2299]
["bitfinex","SOLUSD",1732457110678,0.8123,246.19,245.97,0.60939459]
["bitfinex","SOLUSD",1732457110875,20.0,246.2,245.97,10.6093861]
["bitfinex","SOLUSD",1732457111092,24.588784,246.32,245.97,20.6093861]
["bitfinex","SOLUSD",1732457111382,0.8119,246.32,246.06,10.0]
["bitfinex","SOLUSD",1732457111700,0.8119,246.32,245.96,34.5584]
["bitfinex","SOLUSD",1732457111701,0.9216404,246.31,246.07,10.60915801]
["bitfinex","SOLUSD",1732457111909,0.9216404,246.31,246.11,20.0]
["bitfinex","SOLUSD",1732457112200,0.9216404,246.31,246.17,23.776884]
["bitfinex","SOLUSD",1732457112579,0.812,246.3,246.17,23.776884]
["bitfinex","SOLUSD",1732457112774,0.9216404,246.29,246.07,10.1593]
["bitfinex","SOLUSD",1732457112976,20.0,246.28,246.07,10.1593]
["bitfinex","SOLUSD",1732457113187,20.0,246.28,246.05,4.064]
["bitfinex","SOLUSD",1732457113188,20.0,246.2,245.95,7.51176033]
["bitfinex","SOLUSD",1732457113405,20.0,246.16,245.86,32.96986284]
["bitfinex","SOLUSD",1732457113580,20.0,246.14,245.86,20.3363]
["bitfinex","SOLUSD",1732457113895,20.0,246.16,245.93,10.1653]
["bitfinex","SOLUSD",1732457114097,20.0,246.11,245.93,10.1653]
["bitfinex","SOLUSD",1732457114403,20.0,246.09,245.93,10.1653]
["bitfinex","SOLUSD",1732457114580,0.8127,246.08,245.93,10.1653]
["bitfinex","SOLUSD",1732457114901,0.8127,246.08,245.94,0.6097378]
["bitfinex","SOLUSD",1732457115079,0.8127,246.08,245.93,10.1653]
["bitfinex","SOLUSD",1732457115276,0.8127,246.08,245.87,24.0671]
["bitfinex","SOLUSD",1732457115505,0.8127,246.08,245.88,0.60982594]
["bitfinex","SOLUSD",1732457116615,0.8127,246.08,245.89,10.1671]
["bitfinex","SOLUSD",1732457117409,0.8126,246.11,245.92,20.0]
["bitfinex","SOLUSD",1732457117995,0.8126,246.11,245.93,24.38653721]
["bitfinex","SOLUSD",1732457118406,15.1945,246.12,245.93,24.38653721]
["bitfinex","SOLUSD",1732457118407,15.1945,246.12,245.97,23.776884]
["bitfinex","SOLUSD",1732457118611,0.8124,246.18,245.99,23.776884]
["bitfinex","SOLUSD",1732457118790,0.8124,246.18,246.01,23.776884]
["bitfinex","SOLUSD",1732457119198,0.8124,246.18,246.0,23.776884]
["bitfinex","SOLUSD",1732457119494,0.9216404,246.17,246.02,23.776884]
["bitfinex","SOLUSD",1732457119794,0.9216404,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732457120013,0.9216404,246.17,246.06,23.776884]
["bitfinex","SOLUSD",1732457120188,0.9216404,246.17,246.1,43.776884]
["bitfinex","SOLUSD",1732457120394,15.5836,246.31,246.14,23.776884]
["bitfinex","SOLUSD",1732457120591,6.9943,246.35,246.18,23.776884]
["bitfinex","SOLUSD",1732457120792,6.1825,246.35,246.18,23.776884]
["bitfinex","SOLUSD",1732457121008,6.9943,246.35,246.18,23.776884]
["bitfinex","SOLUSD",1732457121793,9.0239,246.35,246.13,14.22]
["bitfinex","SOLUSD",1732457122003,20.0,246.32,246.14,23.776884]
["bitfinex","SOLUSD",1732457122202,6.9943,246.35,246.14,23.776884]
["bitfinex","SOLUSD",1732457122400,6.9943,246.35,246.18,23.776884]
["bitfinex","SOLUSD",1732457122610,6.9943,246.35,246.18,24.38589357]
["bitfinex","SOLUSD",1732457122810,6.9943,246.35,246.18,23.776884]
["bitfinex","SOLUSD",1732457123802,6.1825,246.35,246.18,23.776884]
["bitfinex","SOLUSD",1732457124004,0.8118,246.34,246.18,23.776884]
["bitfinex","SOLUSD",1732457124527,6.1825,246.35,246.18,23.776884]
["bitfinex","SOLUSD",1732457124713,20.0,246.32,246.19,12.7949]
["bitfinex","SOLUSD",1732457124921,20.0,246.32,246.2,23.776884]
["bitfinex","SOLUSD",1732457126009,20.0,246.32,246.13,9.1413]
["bitfinex","SOLUSD",1732457126430,20.0,246.32,246.13,9.75044957]
["bitfinex","SOLUSD",1732457126907,20.8119,246.32,246.13,13.40704957]
["bitfinex","SOLUSD",1732457127304,20.0,246.32,246.17,23.776884]
["bitfinex","SOLUSD",1732457127526,20.0,246.32,246.14,23.776884]
["bitfinex","SOLUSD",1732457127527,20.8119,246.32,246.14,23.776884]
["bitfinex","SOLUSD",1732457127726,20.8119,246.32,246.1,0.60910113]
["bitfinex","SOLUSD",1732457127931,20.8119,246.32,246.11,13.4081067]
["bitfinex","SOLUSD",1732457128426,20.8119,246.32,246.11,12.7989]
["bitfinex","SOLUSD",1732457128731,0.8121,246.27,246.11,9.142]
["bitfinex","SOLUSD",1732457129145,0.8121,246.27,246.06,3.6576]
["bitfinex","SOLUSD",1732457129731,0.8121,246.27,246.06,13.41101309]
["bitfinex","SOLUSD",1732457129942,0.8121,246.27,246.06,12.8017]
["bitfinex","SOLUSD",1732457130228,0.8121,246.27,246.07,0.60932141]
["bitfinex","SOLUSD",1732457130427,20.0,246.15,245.82,10.0]
["bitfinex","SOLUSD",1732457130728,20.60932141,246.14,245.89,16.3975]
["bitfinex","SOLUSD",1732457130937,0.8125,246.13,245.9,0.60954542]
["bitfinex","SOLUSD",1732457131221,0.60932141,246.12,245.9,10.60954542]
["bitfinex","SOLUSD",1732457131532,1.2188,246.13,245.9,0.60954542]
["bitfinex","SOLUSD",1732457131737,1.2188,246.13,245.89,7.00710171]
["bitfinex","SOLUSD",1732457131905,0.60932141,246.12,245.89,7.00710171]
["bitfinex","SOLUSD",1732457132108,1.2189,246.11,245.9,31.1101]
["bitfinex","SOLUSD",1732457133034,21.2189,246.11,245.9,12.81]
["bitfinex","SOLUSD",1732457133216,0.60932141,246.1,245.9,12.81]
["bitfinex","SOLUSD",1732457133610,1.82802141,246.15,245.91,0.60961225]
["bitfinex","SOLUSD",1732457133912,3.0462,246.21,245.91,0.60961225]
["bitfinex","SOLUSD",1732457133913,0.60932141,246.2,245.92,33.776884]
["bitfinex","SOLUSD",1732457134118,0.60932141,246.2,245.94,23.776884]
["bitfinex","SOLUSD",1732457134316,1.82782141,246.2,245.96,23.776884]
["bitfinex","SOLUSD",1732457134523,1.82782141,246.2,245.97,0.60951652]
["bitfinex","SOLUSD",1732457134724,1.82782141,246.2,245.98,23.776884]
["bitfinex","SOLUSD",1732457135130,1.82782141,246.2,246.0,23.776884]
["bitfinex","SOLUSD",1732457135615,0.60932141,246.2,246.02,23.776884]
["bitfinex","SOLUSD",1732457135815,21.7516,246.24,246.04,23.776884]
["bitfinex","SOLUSD",1732457135816,1.82772141,246.23,246.04,23.776884]
["bitfinex","SOLUSD",1732457136227,1.82772141,246.23,246.02,23.776884]
["bitfinex","SOLUSD",1732457136831,20.0,246.21,246.04,23.776884]
["bitfinex","SOLUSD",1732457137014,0.60932141,246.2,246.02,23.776884]
["bitfinex","SOLUSD",1732457137216,0.60932141,246.2,246.01,8.1297]
["bitfinex","SOLUSD",1732457137217,20.0,246.19,246.01,8.1297]
["bitfinex","SOLUSD",1732457137416,0.60932141,246.18,245.99,3.2521]
["bitfinex","SOLUSD",1732457138435,0.60932141,246.19,246.0,23.776884]
["bitfinex","SOLUSD",1732457138615,1.2186,246.18,246.0,23.776884]
["bitfinex","SOLUSD",1732457138814,0.60932141,246.17,246.0,23.776884]
["bitfinex","SOLUSD",1732457139014,0.60932141,246.17,245.81,6.3975]
["bitfinex","SOLUSD",1732457139015,20.0,246.08,245.81,6.3975]
["bitfinex","SOLUSD",1732457139222,36.05072141,246.07,245.82,29.5264]
["bitfinex","SOLUSD",1732457139617,36.05072141,246.07,245.82,19.5264]
["bitfinex","SOLUSD",1732457140242,1.2192,246.06,245.82,27.6624]
["bitfinex","SOLUSD",1732457140417,0.60932141,246.05,245.82,11.3904]
["bitfinex","SOLUSD",1732457140615,0.60932141,246.05,245.83,0.60988559]
["bitfinex","SOLUSD",1732457140817,0.60932141,246.05,245.82,11.3904]
["bitfinex","SOLUSD",1732457142026,0.60932141,246.03,245.83,0.60985607]
["bitfinex","SOLUSD",1732457142431,1.2194,246.02,245.84,9.9657]
["bitfinex","SOLUSD",1732457142644,0.60932141,246.01,245.85,0.60980802]
["bitfinex","SOLUSD",1732457142952,0.60932141,246.03,245.85,0.60980802]
["bitfinex","SOLUSD",1732457143133,21.2193,246.04,245.85,0.60980802]
["bitfinex","SOLUSD",1732457143334,20.0,246.04,245.86,23.776884]
["bitfinex","SOLUSD",1732457143538,20.0,246.04,245.88,23.776884]
["bitfinex","SOLUSD",1732457143539,21.2193,246.04,245.88,23.776884]
["bitfinex","SOLUSD",1732457143927,0.60932141,246.03,245.84,9.9657]
["bitfinex","SOLUSD",1732457144438,1.2194,246.02,245.79,9.9677]
["bitfinex","SOLUSD",1732457144640,0.60932141,246.01,245.8,0.60993204]
["bitfinex","SOLUSD",1732457144835,20.0,245.93,245.77,2.8481]
["bitfinex","SOLUSD",1732457145135,16.163,245.96,245.77,2.8481]
["bitfinex","SOLUSD",1732457146026,11.2197,245.95,245.71,9.971]
["bitfinex","SOLUSD",1732457146231,1.2197,245.95,245.71,9.971]
["bitfinex","SOLUSD",1732457146435,1.2197,245.95,245.72,0.61017642]
["bitfinex","SOLUSD",1732457146641,1.2197,245.95,245.72,10.61017642]
["bitfinex","SOLUSD",1732457146929,17.3827,245.96,245.72,10.61017642]
["bitfinex","SOLUSD",1732457147124,17.3827,245.96,245.72,0.61017642]
["bitfinex","SOLUSD",1732457147338,17.3827,245.96,245.74,20.0]
["bitfinex","SOLUSD",1732457147549,17.3827,245.96,245.75,0.60999143]
["bitfinex","SOLUSD",1732457147735,17.3827,245.96,245.79,20.0]
["bitfinex","SOLUSD",1732457147940,20.0,245.93,245.78,7.12]
["bitfinex","SOLUSD",1732457148250,20.0,245.93,245.79,23.776884]
["bitfinex","SOLUSD",1732457148438,17.3827,245.96,245.81,23.776884]
["bitfinex","SOLUSD",1732457149150,17.3827,245.96,245.79,23.776884]
["bitfinex","SOLUSD",1732457149556,17.3827,245.96,245.81,23.776884]
["bitfinex","SOLUSD",1732457150429,20.0,245.94,245.93,0.40661977]
["bitfinex","SOLUSD",1732457150629,17.3827,245.96,245.93,0.40661977]
["bitfinex","SOLUSD",1732457150947,16.163,245.96,245.93,0.40661977]
["bitfinex","SOLUSD",1732457151753,6.0692,246.0,245.93,0.40661977]
["bitfinex","SOLUSD",1732457152053,7.2887,246.0,245.93,0.40661977]
["bitfinex","SOLUSD",1732457153735,20.0,245.97,245.93,0.40661977]
["bitfinex","SOLUSD",1732457154436,20.0,245.97,245.77,7.1203]
["bitfinex","SOLUSD",1732457154651,20.0,245.97,245.7,6.1733]
["bitfinex","SOLUSD",1732457154951,24.2689,245.96,245.71,9.971]
["bitfinex","SOLUSD",1732457155258,20.0,245.9,245.71,9.971]
["bitfinex","SOLUSD",1732457155933,1.22,245.89,245.71,9.971]
["bitfinex","SOLUSD",1732457156956,1.22,245.89,245.72,23.776884]
["bitfinex","SOLUSD",1732457158158,20.0,245.86,245.74,23.776884]
["bitfinex","SOLUSD",1732457158838,20.0,245.87,245.74,23.776884]
["bitfinex","SOLUSD",1732457159046,20.0,245.87,245.72,2.8486]
["bitfinex","SOLUSD",1732457159835,1.2202,245.86,245.72,2.8486]
["bitfinex","SOLUSD",1732457160237,5.21129326,245.9,245.74,23.776884]
["bitfinex","SOLUSD",1732457160238,1.2201,245.88,245.74,23.776884]
["bitfinex","SOLUSD",1732457160438,1.2201,245.88,245.76,23.776884]
["bitfinex","SOLUSD",1732457160649,21.2201,245.88,245.76,23.776884]
["bitfinex","SOLUSD",1732457160856,1.2199,245.91,245.78,23.776884]
["bitfinex","SOLUSD",1732457161865,14.1173,245.93,245.79,10.57775062]
["bitfinex","SOLUSD",1732457162164,1.2195,245.99,245.8,23.776884]
["bitfinex","SOLUSD",1732457162340,1.2195,245.99,245.82,23.776884]
["bitfinex","SOLUSD",1732457162666,1.2195,245.99,245.79,9.9677]
["bitfinex","SOLUSD",1732457162835,1.2195,245.99,245.8,0.61002573]
["bitfinex","SOLUSD",1732457163760,1.2195,245.99,245.83,23.776884]
["bitfinex","SOLUSD",1732457163958,1.2195,245.99,245.82,20.0]
["bitfinex","SOLUSD",1732457164350,10.3662,245.99,245.77,2.8481]
["bitfinex","SOLUSD",1732457164547,10.3662,245.99,245.77,3.45820945]
["bitfinex","SOLUSD",1732457165268,20.0,245.97,245.77,10.57860945]
["bitfinex","SOLUSD",1732457165646,20.0,245.97,245.8,20.0]
["bitfinex","SOLUSD",1732457165968,21.1008,246.0,245.84,20.0]
["bitfinex","SOLUSD",1732457166262,1.2192,246.05,245.9,23.776884]
["bitfinex","SOLUSD",1732457166486,21.1413,246.06,245.92,23.776884]
["bitfinex","SOLUSD",1732457166844,22.3605,246.06,245.92,23.776884]
["bitfinex","SOLUSD",1732457167259,22.3605,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1732457167651,20.0,246.03,245.85,6.4008]
["bitfinex","SOLUSD",1732457168056,1.2194,246.02,245.86,9.9649]
["bitfinex","SOLUSD",1732457168376,24.1893,246.06,245.89,20.0]
["bitfinex","SOLUSD",1732457168377,21.1413,246.06,245.89,20.0]
["bitfinex","SOLUSD",1732457168566,21.1413,246.06,245.89,20.60971981]
["bitfinex","SOLUSD",1732457168948,6.1097,246.12,245.93,20.0]
["bitfinex","SOLUSD",1732457169163,6.1097,246.12,245.94,23.776884]
["bitfinex","SOLUSD",1732457170076,20.0,246.09,245.92,23.776884]
["bitfinex","SOLUSD",1732457172189,20.0,246.07,245.94,23.776884]
["bitfinex","SOLUSD",1732457172693,6.0933,246.18,245.98,23.776884]
["bitfinex","SOLUSD",1732457172694,15.0316,246.13,245.98,23.776884]
["bitfinex","SOLUSD",1732457172913,1.2186,246.17,245.98,23.776884]
["bitfinex","SOLUSD",1732457173125,6.1097,246.18,246.02,23.776884]
["bitfinex","SOLUSD",1732457174006,6.1097,246.18,246.05,20.0]
["bitfinex","SOLUSD",1732457174208,16.25,246.21,246.06,23.776884]
["bitfinex","SOLUSD",1732457174400,6.1097,246.24,246.06,23.776884]
["bitfinex","SOLUSD",1732457174607,6.1097,246.24,246.08,23.776884]
["bitfinex","SOLUSD",1732457175008,7.328,246.24,246.08,23.776884]
["bitfinex","SOLUSD",1732457176308,7.328,246.24,246.08,26.621384]
["bitfinex","SOLUSD",1732457177708,7.328,246.24,246.08,33.732884]
["bitfinex","SOLUSD",1732457178311,6.1097,246.24,246.08,33.732884]
["bitfinex","SOLUSD",1732457178619,20.0,246.25,246.08,33.732884]
["bitfinex","SOLUSD",1732457179415,20.0,246.25,246.04,2.845]
["bitfinex","SOLUSD",1732457179627,6.1097,246.22,246.02,7.1131]
["bitfinex","SOLUSD",1732457179808,20.0,246.19,245.99,2.8455]
["bitfinex","SOLUSD",1732457180008,20.0,246.15,245.95,7.1149]
["bitfinex","SOLUSD",1732457180211,1.2188,246.14,245.95,9.961]
["bitfinex","SOLUSD",1732457181396,20.0,246.13,245.95,7.1149]
["bitfinex","SOLUSD",1732457181594,4.2661,246.12,245.92,2.8463]
["bitfinex","SOLUSD",1732457182194,1.2189,246.12,245.92,9.9624]
["bitfinex","SOLUSD",1732457182418,1.2189,246.12,245.93,0.60959269]
["bitfinex","SOLUSD",1732457182617,1.2189,246.12,245.92,9.9624]
["bitfinex","SOLUSD",1732457182924,1.2188,246.14,245.92,24.1946]
["bitfinex","SOLUSD",1732457183126,1.2188,246.14,245.95,20.0]
["bitfinex","SOLUSD",1732457183297,15.0316,246.18,245.96,23.776884]
["bitfinex","SOLUSD",1732457183503,1.2186,246.17,245.98,23.776884]
["bitfinex","SOLUSD",1732457184520,20.0,246.15,246.0,23.776884]
["bitfinex","SOLUSD",1732457185316,20.0,246.15,245.89,25.6558]
["bitfinex","SOLUSD",1732457185317,20.0,246.15,245.98,23.776884]
["bitfinex","SOLUSD",1732457185518,20.0,246.11,245.94,7.1153]
["bitfinex","SOLUSD",1732457186520,1.219,246.1,245.88,9.9641]
["bitfinex","SOLUSD",1732457186922,20.0,246.06,245.85,2.8472]
["bitfinex","SOLUSD",1732457187120,20.0,246.02,245.85,2.8472]
["bitfinex","SOLUSD",1732457187726,20.0,246.02,245.78,9.9679]
["bitfinex","SOLUSD",1732457188211,20.0,246.02,245.78,10.57787692]
["bitfinex","SOLUSD",1732457188416,15.4595,246.0,245.78,9.9679]
["bitfinex","SOLUSD",1732457188615,20.0,245.97,245.78,7.1199]
["bitfinex","SOLUSD",1732457188819,20.0,245.97,245.78,10.57800946]
["bitfinex","SOLUSD",1732457190018,20.0,245.97,245.78,9.9679]
["bitfinex","SOLUSD",1732457190513,1.2197,245.96,245.78,7.1199]
["bitfinex","SOLUSD",1732457191334,1.2197,245.96,245.79,23.776884]
["bitfinex","SOLUSD",1732457191645,1.2197,245.96,245.79,26.624684]
["bitfinex","SOLUSD",1732457192125,1.2197,245.96,245.79,33.744484]
["bitfinex","SOLUSD",1732457192427,135.5,246.03,245.79,33.744484]
["bitfinex","SOLUSD",1732457192428,1.2187,246.16,245.9,10.0]
["bitfinex","SOLUSD",1732457192607,1.2187,246.16,245.89,23.776884]
["bitfinex","SOLUSD",1732457193134,1.2187,246.16,245.97,23.776884]
["bitfinex","SOLUSD",1732457193315,1.2187,246.16,245.99,23.776884]
["bitfinex","SOLUSD",1732457193502,1.2187,246.16,246.01,23.776884]
["bitfinex","SOLUSD",1732457195406,1.2187,246.16,245.95,9.9613]
["bitfinex","SOLUSD",1732457195617,1.2187,246.16,245.83,24.2035]
["bitfinex","SOLUSD",1732457195832,21.21867918,246.16,245.83,10.57584082]
["bitfinex","SOLUSD",1732457196020,135.5,246.15,245.83,10.57584082]
["bitfinex","SOLUSD",1732457196323,20.0,246.12,245.83,10.57584082]
["bitfinex","SOLUSD",1732457196917,20.0,246.12,245.86,20.0]
["bitfinex","SOLUSD",1732457197227,30.0,246.12,245.83,10.57584082]
["bitfinex","SOLUSD",1732457197429,20.0,246.11,245.83,10.57584082]
["bitfinex","SOLUSD",1732457197609,4.2666,246.09,245.83,10.57584082]
["bitfinex","SOLUSD",1732457198011,24.2666,246.09,245.83,10.57584082]
["bitfinex","SOLUSD",1732457198223,20.0,246.04,245.83,7.1187]
["bitfinex","SOLUSD",1732457198612,20.0,246.04,245.83,9.9661]
["bitfinex","SOLUSD",1732457199538,1.2193,246.03,245.84,23.776884]
["bitfinex","SOLUSD",1732457199838,10.3645,246.03,245.79,2.8479]
["bitfinex","SOLUSD",1732457200137,20.0,246.0,245.78,7.12]
["bitfinex","SOLUSD",1732457200318,20.0,245.99,245.76,3.45813696]
["bitfinex","SOLUSD",1732457200517,20.0,245.99,245.76,2.8482]
["bitfinex","SOLUSD",1732457200708,20.0,245.98,245.7,24.2165]
["bitfinex","SOLUSD",1732457200913,20.0,245.98,245.71,0.6101079]
["bitfinex","SOLUSD",1732457201113,20.0,245.99,245.71,0.6101079]
["bitfinex","SOLUSD",1732457201539,20.0,245.99,245.73,20.0]
["bitfinex","SOLUSD",1732457201711,4.2686,245.98,245.74,10.57986608]
["bitfinex","SOLUSD",1732457202212,4.2686,245.98,245.75,23.776884]
["bitfinex","SOLUSD",1732457202531,4.2686,245.98,245.77,23.776884]
["bitfinex","SOLUSD",1732457202731,20.0,245.96,245.79,23.776884]
["bitfinex","SOLUSD",1732457203510,4.2686,245.98,245.79,23.776884]
["bitfinex","SOLUSD",1732457203824,4.2686,245.98,245.79,24.38691082]
["bitfinex","SOLUSD",1732457204034,24.2686,245.98,245.79,23.776884]
["bitfinex","SOLUSD",1732457204221,24.2686,245.98,245.8,9.9674]
["bitfinex","SOLUSD",1732457204539,24.2686,245.98,245.81,23.776884]
["bitfinex","SOLUSD",1732457204836,24.2686,245.98,245.79,23.776884]
["bitfinex","SOLUSD",1732457205021,24.2686,245.98,245.82,23.776884]
["bitfinex","SOLUSD",1732457205222,1.2196,245.98,245.83,0.60996591]
["bitfinex","SOLUSD",1732457205639,1.2193,246.03,245.84,23.776884]
["bitfinex","SOLUSD",1732457205829,1.2193,246.03,245.86,23.776884]
["bitfinex","SOLUSD",1732457206031,1.2193,246.03,245.88,23.776884]
["bitfinex","SOLUSD",1732457206032,4.2677,246.03,245.88,23.776884]
["bitfinex","SOLUSD",1732457206334,1.2192,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1732457207831,20.0,246.04,245.9,33.740184]
["bitfinex","SOLUSD",1732457209231,20.0,246.04,245.89,23.776884]
["bitfinex","SOLUSD",1732457209432,1.2193,246.03,245.87,23.776884]
["bitfinex","SOLUSD",1732457209731,4.2677,246.03,245.8,9.9671]
["bitfinex","SOLUSD",1732457209908,4.2677,246.03,245.81,0.60997207]
["bitfinex","SOLUSD",1732457210543,20.0,246.0,245.8,9.9671]
["bitfinex","SOLUSD",1732457210716,20.0,245.96,245.8,7.1193]
["bitfinex","SOLUSD",1732457211047,20.0,245.92,245.7,16.4889]
["bitfinex","SOLUSD",1732457211334,20.0,245.92,245.71,0.61018988]
["bitfinex","SOLUSD",1732457211541,4.2697,245.91,245.71,10.58108988]
["bitfinex","SOLUSD",1732457212332,1.2199,245.91,245.71,10.58108988]
["bitfinex","SOLUSD",1732457212834,1.2198,245.93,245.74,20.0]
["bitfinex","SOLUSD",1732457213138,17.0447,245.95,245.76,20.0]
["bitfinex","SOLUSD",1732457213437,1.2196,245.97,245.82,20.0]
["bitfinex","SOLUSD",1732457213624,1.2196,245.97,245.84,23.776884]
["bitfinex","SOLUSD",1732457213821,1.2196,245.97,245.86,23.776884]
["bitfinex","SOLUSD",1732457214171,1.2196,245.97,245.88,23.776884]
["bitfinex","SOLUSD",1732457214513,1.2196,245.97,245.87,23.776884]
["bitfinex","SOLUSD",1732457214718,7.55,245.99,245.87,0.60985129]
["bitfinex","SOLUSD",1732457215217,7.55,245.99,245.88,23.776884]
["bitfinex","SOLUSD",1732457218634,7.55,245.99,245.85,23.776884]
["bitfinex","SOLUSD",1732457218822,20.0,245.96,245.78,7.1201]
["bitfinex","SOLUSD",1732457219024,20.0,245.96,245.79,7.1198]
["bitfinex","SOLUSD",1732457219524,20.0,245.96,245.8,0.6099656]
["bitfinex","SOLUSD",1732457220131,1.2197,245.95,245.81,2.8477]
["bitfinex","SOLUSD",1732457220345,1.2197,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732457220841,1.2196,245.97,245.84,23.776884]
["bitfinex","SOLUSD",1732457221216,1.2196,245.97,245.86,23.776884]
["bitfinex","SOLUSD",1732457221420,1.2196,245.97,245.84,23.776884]
["bitfinex","SOLUSD",1732457221671,6.3305,245.99,245.85,23.776884]
["bitfinex","SOLUSD",1732457221856,16.5055,246.02,245.85,23.776884]
["bitfinex","SOLUSD",1732457221857,16.5055,246.02,245.87,23.776884]
["bitfinex","SOLUSD",1732457222144,17.7249,246.02,245.89,30.893784]
["bitfinex","SOLUSD",1732457222743,17.7249,246.02,245.89,33.740584]
["bitfinex","SOLUSD",1732457223039,17.7249,246.02,245.89,30.893784]
["bitfinex","SOLUSD",1732457223338,17.7249,246.02,245.89,23.776884]
["bitfinex","SOLUSD",1732457223723,17.7249,246.02,245.89,33.740584]
["bitfinex","SOLUSD",1732457224046,16.5055,246.02,245.89,33.740584]
["bitfinex","SOLUSD",1732457224225,16.5055,246.02,245.9,0.60971209]
["bitfinex","SOLUSD",1732457224433,6.3305,246.05,245.91,23.776884]
["bitfinex","SOLUSD",1732457224638,15.0432,246.09,245.93,23.776884]
["bitfinex","SOLUSD",1732457225024,15.0432,246.09,245.95,23.776884]
["bitfinex","SOLUSD",1732457225436,15.0432,246.09,245.96,0.60956781]
["bitfinex","SOLUSD",1732457225636,6.3305,246.11,246.0,20.0]
["bitfinex","SOLUSD",1732457225946,15.0432,246.16,246.02,9.9584]
["bitfinex","SOLUSD",1732457226152,15.0432,246.16,246.03,24.38620897]
["bitfinex","SOLUSD",1732457226457,15.0432,246.16,246.03,23.776884]
["bitfinex","SOLUSD",1732457226633,6.3305,246.18,246.05,23.776884]
["bitfinex","SOLUSD",1732457226832,16.2615,246.23,246.08,20.0]
["bitfinex","SOLUSD",1732457227037,15.0432,246.23,246.09,23.776884]
["bitfinex","SOLUSD",1732457227244,7.5487,246.26,246.11,23.776884]
["bitfinex","SOLUSD",1732457227659,7.5487,246.26,246.09,23.776884]
["bitfinex","SOLUSD",1732457228235,7.5487,246.26,246.08,26.2641]
["bitfinex","SOLUSD",1732457228236,7.5487,246.26,246.11,23.776884]
["bitfinex","SOLUSD",1732457228436,10.5942,246.26,246.11,23.776884]
["bitfinex","SOLUSD",1732457228636,10.5942,246.26,246.05,2.8448]
["bitfinex","SOLUSD",1732457228837,10.5942,246.26,246.05,9.9571]
["bitfinex","SOLUSD",1732457229055,20.0,246.23,246.05,7.1123]
["bitfinex","SOLUSD",1732457229757,20.0,246.23,246.06,23.776884]
["bitfinex","SOLUSD",1732457230253,20.0,246.23,246.0,20.0]
["bitfinex","SOLUSD",1732457230254,4.2644,246.22,246.0,20.0]
["bitfinex","SOLUSD",1732457230468,20.0,246.18,245.96,9.11]
["bitfinex","SOLUSD",1732457230751,20.0,246.18,245.96,16.2249]
["bitfinex","SOLUSD",1732457231135,20.0,246.18,245.96,30.4548]
["bitfinex","SOLUSD",1732457231453,20.0,246.18,245.96,31.06422793]
["bitfinex","SOLUSD",1732457231955,20.0,246.18,246.0,23.776884]
["bitfinex","SOLUSD",1732457232144,1.2186,246.17,246.03,9.958]
["bitfinex","SOLUSD",1732457232343,1.2185,246.2,246.04,23.776884]
["bitfinex","SOLUSD",1732457232542,1.2183,246.23,246.08,23.776884]
["bitfinex","SOLUSD",1732457232745,1.2182,246.25,246.1,23.776884]
["bitfinex","SOLUSD",1732457232949,6.3305,246.26,246.12,23.776884]
["bitfinex","SOLUSD",1732457233152,15.0432,246.28,246.14,23.776884]
["bitfinex","SOLUSD",1732457233339,15.0432,246.28,246.13,0.60911371]
["bitfinex","SOLUSD",1732457233340,1.2179,246.31,246.16,23.776884]
["bitfinex","SOLUSD",1732457233542,15.0432,246.35,246.18,23.776884]
["bitfinex","SOLUSD",1732457233840,16.261,246.35,246.2,23.776884]
["bitfinex","SOLUSD",1732457234041,15.0432,246.35,246.23,9.9499]
["bitfinex","SOLUSD",1732457234252,6.97584629,246.4,246.24,23.776884]
["bitfinex","SOLUSD",1732457234456,7.5478,246.45,246.28,23.776884]
["bitfinex","SOLUSD",1732457234767,7.5478,246.45,246.29,0.60875301]
["bitfinex","SOLUSD",1732457235062,7.5478,246.45,246.3,23.776884]
["bitfinex","SOLUSD",1732457235260,1.2173,246.45,246.32,23.776884]
["bitfinex","SOLUSD",1732457235467,1.2173,246.45,246.31,0.60869623]
["bitfinex","SOLUSD",1732457235673,10.3469,246.45,246.15,2.8437]
["bitfinex","SOLUSD",1732457236165,23.776884,246.39,246.15,2.8437]
["bitfinex","SOLUSD",1732457236371,23.776884,246.39,246.14,6.2641]
["bitfinex","SOLUSD",1732457236699,23.776884,246.39,246.15,7.1094]
["bitfinex","SOLUSD",1732457236866,20.0,246.36,246.15,9.9531]
["bitfinex","SOLUSD",1732457237070,20.0,246.36,246.15,7.1094]
["bitfinex","SOLUSD",1732457237449,20.0,246.36,246.15,9.9531]
["bitfinex","SOLUSD",1732457237645,15.0432,246.35,246.15,7.1094]
["bitfinex","SOLUSD",1732457237870,20.0,246.32,246.15,9.9531]
["bitfinex","SOLUSD",1732457238051,4.2628,246.31,246.09,7.111]
["bitfinex","SOLUSD",1732457239272,4.2628,246.31,246.1,0.60923717]
["bitfinex","SOLUSD",1732457239471,4.2628,246.31,246.12,20.0]
["bitfinex","SOLUSD",1732457239669,1.2179,246.31,246.12,20.0]
["bitfinex","SOLUSD",1732457239865,1.2179,246.31,246.12,20.60910166]
["bitfinex","SOLUSD",1732457240064,1.2179,246.31,246.13,23.776884]
["bitfinex","SOLUSD",1732457240373,4.2628,246.31,246.12,20.0]
["bitfinex","SOLUSD",1732457240576,24.2628,246.31,246.12,0.92869912]
["bitfinex","SOLUSD",1732457240873,34.2628,246.31,246.12,0.92869912]
["bitfinex","SOLUSD",1732457241171,20.0,246.27,246.12,0.92869912]
["bitfinex","SOLUSD",1732457241380,23.776884,246.21,246.12,0.92869912]
["bitfinex","SOLUSD",1732457241670,15.0432,246.17,245.99,2.8456]
["bitfinex","SOLUSD",1732457241854,15.0432,246.17,246.02,7.24992313]
["bitfinex","SOLUSD",1732457242254,15.0432,246.17,246.02,0.92907661]
["bitfinex","SOLUSD",1732457243080,20.0,246.14,246.02,0.92907661]
["bitfinex","SOLUSD",1732457243259,1.2188,246.13,246.02,0.92907661]
["bitfinex","SOLUSD",1732457243576,4.2659,246.13,246.02,0.92907661]
["bitfinex","SOLUSD",1732457244475,1.2188,246.13,246.02,0.92907661]
["bitfinex","SOLUSD",1732457246678,1.2187,246.16,246.02,0.92907661]
["bitfinex","SOLUSD",1732457246972,20.0,246.14,246.02,0.92907661]
["bitfinex","SOLUSD",1732457247663,1.2187,246.16,246.03,2.8451]
["bitfinex","SOLUSD",1732457247866,1.2187,246.16,246.03,9.958]
["bitfinex","SOLUSD",1732457248460,1.2184,246.21,246.04,23.776884]
["bitfinex","SOLUSD",1732457248768,1.2183,246.24,246.05,2.8449]
["bitfinex","SOLUSD",1732457248976,1.2183,246.24,246.05,9.9572]
["bitfinex","SOLUSD",1732457248977,4.2641,246.24,246.05,9.9572]
["bitfinex","SOLUSD",1732457249367,4.2641,246.24,246.01,6.047]
["bitfinex","SOLUSD",1732457249561,4.2641,246.24,246.02,23.776884]
["bitfinex","SOLUSD",1732457250162,20.0,246.22,246.02,23.776884]
["bitfinex","SOLUSD",1732457251081,1.2184,246.21,246.04,23.776884]
["bitfinex","SOLUSD",1732457251480,24.2645,246.21,246.01,13.1605]
["bitfinex","SOLUSD",1732457251662,20.0,246.17,245.95,11.384]
["bitfinex","SOLUSD",1732457251859,20.0,246.13,245.95,11.384]
["bitfinex","SOLUSD",1732457252076,20.0,246.13,245.95,8.1314]
["bitfinex","SOLUSD",1732457252580,20.0,246.13,245.95,11.384]
["bitfinex","SOLUSD",1732457252879,20.0,246.13,245.91,16.241474]
["bitfinex","SOLUSD",1732457252880,1.2189,246.12,245.91,16.241474]
["bitfinex","SOLUSD",1732457253085,1.2189,246.12,245.89,3.2534]
["bitfinex","SOLUSD",1732457253578,4.2661,246.12,245.9,0.60970703]
["bitfinex","SOLUSD",1732457254164,1.2189,246.12,245.9,0.60970703]
["bitfinex","SOLUSD",1732457254361,1.2189,246.12,245.94,20.0]
["bitfinex","SOLUSD",1732457254562,1.2189,246.12,245.95,24.38645804]
["bitfinex","SOLUSD",1732457254764,6.50310275,246.23,245.99,23.776884]
["bitfinex","SOLUSD",1732457254983,1.2184,246.22,246.01,23.776884]
["bitfinex","SOLUSD",1732457255187,1.2184,246.22,246.01,24.38633239]
["bitfinex","SOLUSD",1732457255363,4.2644,246.22,246.01,24.38633239]
["bitfinex","SOLUSD",1732457255872,10.3565,246.22,246.0,11.382]
["bitfinex","SOLUSD",1732457256077,10.3565,246.22,245.97,20.0]
["bitfinex","SOLUSD",1732457256458,20.0,246.15,245.97,31.3833]
["bitfinex","SOLUSD",1732457256663,20.0,246.15,245.97,11.3833]
["bitfinex","SOLUSD",1732457256875,20.0,246.15,245.98,23.776884]
["bitfinex","SOLUSD",1732457257069,1.2188,246.14,245.99,3.2521]
["bitfinex","SOLUSD",1732457257887,1.2188,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732457258479,1.2188,246.14,245.99,8.1304]
["bitfinex","SOLUSD",1732457258878,3.0466,246.18,245.99,8.1304]
["bitfinex","SOLUSD",1732457259068,4.2652,246.18,245.99,8.1304]
["bitfinex","SOLUSD",1732457259585,20.0,246.14,245.95,3.2526]
["bitfinex","SOLUSD",1732457260164,20.0,246.14,245.95,11.3843]
["bitfinex","SOLUSD",1732457260677,20.0,246.1,245.95,11.3843]
["bitfinex","SOLUSD",1732457260990,20.0,246.1,245.96,23.776884]
["bitfinex","SOLUSD",1732457261189,1.219,246.09,245.95,11.3843]
["bitfinex","SOLUSD",1732457263290,1.2189,246.11,245.98,23.776884]
["bitfinex","SOLUSD",1732457263585,1.2188,246.13,246.0,23.776884]
["bitfinex","SOLUSD",1732457264371,4.2649,246.19,246.02,23.776884]
["bitfinex","SOLUSD",1732457265283,20.0,246.17,246.02,23.776884]
["bitfinex","SOLUSD",1732457265475,1.2187,246.16,246.03,3.2516]
["bitfinex","SOLUSD",1732457266774,1.2187,246.16,246.04,23.776884]
["bitfinex","SOLUSD",1732457266968,20.0,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732457267168,21.2186,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732457268594,21.2186,246.17,246.05,3.2513]
["bitfinex","SOLUSD",1732457268774,21.2186,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732457268971,21.2186,246.17,246.03,8.129]
["bitfinex","SOLUSD",1732457269598,21.2186,246.17,246.03,11.3806]
["bitfinex","SOLUSD",1732457270096,21.2186,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732457270291,21.2186,246.17,245.97,0.60945279]
["bitfinex","SOLUSD",1732457270292,20.0,246.16,245.97,11.3831]
["bitfinex","SOLUSD",1732457270596,4.2656,246.15,245.97,11.3831]
["bitfinex","SOLUSD",1732457270976,4.2656,246.15,245.97,8.1308]
["bitfinex","SOLUSD",1732457271176,20.0,246.11,245.97,8.1308]
["bitfinex","SOLUSD",1732457271372,20.0,246.11,245.94,9.2997]
["bitfinex","SOLUSD",1732457271598,20.0,246.11,245.92,8.1324]
["bitfinex","SOLUSD",1732457271599,20.0,246.11,245.92,11.3854]
["bitfinex","SOLUSD",1732457272687,4.2665,246.1,245.92,11.3854]
["bitfinex","SOLUSD",1732457273571,4.2665,246.1,245.93,27.029684]
["bitfinex","SOLUSD",1732457273998,4.2665,246.1,245.93,35.161984]
["bitfinex","SOLUSD",1732457274676,24.2665,246.1,245.93,35.161984]
["bitfinex","SOLUSD",1732457275781,20.0,246.06,245.93,35.161984]
["bitfinex","SOLUSD",1732457276996,1.2192,246.05,245.93,35.161984]
["bitfinex","SOLUSD",1732457277692,1.2192,246.05,245.93,31.909184]
["bitfinex","SOLUSD",1732457279487,1.2192,246.05,245.87,16.2682]
["bitfinex","SOLUSD",1732457279488,24.2673,246.05,245.87,8.1341]
["bitfinex","SOLUSD",1732457280771,24.2673,246.05,245.88,23.776884]
["bitfinex","SOLUSD",1732457281804,1.2192,246.05,245.9,23.776884]
["bitfinex","SOLUSD",1732457281978,1.2192,246.05,245.89,11.99687294]
["bitfinex","SOLUSD",1732457281979,1.2192,246.05,245.92,23.776884]
["bitfinex","SOLUSD",1732457282296,7.5324,246.09,245.94,23.776884]
["bitfinex","SOLUSD",1732457282495,7.5324,246.09,245.96,23.776884]
["bitfinex","SOLUSD",1732457282677,1.219,246.09,245.98,23.776884]
["bitfinex","SOLUSD",1732457282997,1.219,246.09,246.0,23.776884]
["bitfinex","SOLUSD",1732457283297,1.2189,246.13,246.0,23.776884]
["bitfinex","SOLUSD",1732457283500,1.2189,246.13,245.99,0.60952838]
["bitfinex","SOLUSD",1732457283501,15.6899,246.21,246.02,23.776884]
["bitfinex","SOLUSD",1732457283794,1.2185,246.2,246.05,11.3797]
["bitfinex","SOLUSD",1732457283979,15.6899,246.21,246.06,24.38620954]
["bitfinex","SOLUSD",1732457284184,1.2181,246.28,246.1,23.776884]
["bitfinex","SOLUSD",1732457284388,1.2181,246.28,246.12,23.776884]
["bitfinex","SOLUSD",1732457284778,1.2181,246.28,246.1,23.776884]
["bitfinex","SOLUSD",1732457285296,4.2634,246.28,246.06,23.776884]
["bitfinex","SOLUSD",1732457285504,20.0,246.25,246.06,23.776884]
["bitfinex","SOLUSD",1732457285704,20.0,246.21,246.0,31.906884]
["bitfinex","SOLUSD",1732457285883,28.040984,246.24,246.0,31.906884]
["bitfinex","SOLUSD",1732457285884,20.0,246.17,246.0,11.382]
["bitfinex","SOLUSD",1732457286274,20.0,246.17,246.0,17.70284652]
["bitfinex","SOLUSD",1732457286581,20.0,246.17,246.07,4.03944097]
["bitfinex","SOLUSD",1732457286780,20.0,246.17,246.08,4.03944097]
["bitfinex","SOLUSD",1732457287308,20.0,246.17,246.01,23.776884]
["bitfinex","SOLUSD",1732457287485,1.2187,246.16,246.03,23.776884]
["bitfinex","SOLUSD",1732457288304,1.2186,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732457288599,1.2186,246.18,246.03,24.38621704]
["bitfinex","SOLUSD",1732457288777,1.2186,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732457289280,1.2186,246.18,246.04,3.2515]
["bitfinex","SOLUSD",1732457289599,1.2186,246.18,246.05,23.776884]
["bitfinex","SOLUSD",1732457289779,1.2186,246.18,246.0,6.32084652]
["bitfinex","SOLUSD",1732457289984,20.0,246.17,246.03,23.776884]
["bitfinex","SOLUSD",1732457290489,15.6899,246.16,246.0,6.32084652]
["bitfinex","SOLUSD",1732457290688,20.0,246.13,246.0,6.32084652]
["bitfinex","SOLUSD",1732457291298,15.6899,246.16,245.95,3.6591]
["bitfinex","SOLUSD",1732457291513,4.2656,246.15,245.94,8.1318]
["bitfinex","SOLUSD",1732457291684,20.0,246.13,245.95,0.60961868]
["bitfinex","SOLUSD",1732457292306,20.0,246.13,245.94,14.45264652]
["bitfinex","SOLUSD",1732457292801,4.2656,246.15,245.94,14.45264652]
["bitfinex","SOLUSD",1732457292802,20.0,246.12,245.94,8.1318]
["bitfinex","SOLUSD",1732457293181,6.2006,246.11,245.91,6.32084652]
["bitfinex","SOLUSD",1732457293385,4.267,246.07,245.91,6.32084652]
["bitfinex","SOLUSD",1732457293586,4.267,246.07,245.9,6.74857607]
["bitfinex","SOLUSD",1732457294182,20.0,246.03,245.9,6.74857607]
["bitfinex","SOLUSD",1732457295496,1.2194,246.02,245.9,6.74857607]
["bitfinex","SOLUSD",1732457296286,24.2679,246.02,245.9,6.74857607]
["bitfinex","SOLUSD",1732457296502,20.0,245.98,245.9,6.74857607]
["bitfinex","SOLUSD",1732457296802,20.0,245.94,245.84,6.32084652]
["bitfinex","SOLUSD",1732457297003,20.0,245.94,245.8,9.98224652]
["bitfinex","SOLUSD",1732457297709,1.2198,245.93,245.8,9.98224652]
["bitfinex","SOLUSD",1732457298007,1.2198,245.93,245.8,12.8151]
["bitfinex","SOLUSD",1732457298881,1.2197,245.96,245.81,23.776884]
["bitfinex","SOLUSD",1732457299704,0.32275,245.9,245.81,23.776884]
["bitfinex","SOLUSD",1732457300389,0.32275,245.9,245.82,12.8142]
["bitfinex","SOLUSD",1732457300589,0.32275,245.9,245.83,23.776884]
["bitfinex","SOLUSD",1732457301207,0.32275,245.9,245.85,23.776884]
["bitfinex","SOLUSD",1732457301688,0.32275,245.9,245.83,23.776884]
["bitfinex","SOLUSD",1732457301889,0.32275,245.9,245.77,9.1547]
["bitfinex","SOLUSD",1732457302098,1.54275,245.9,245.77,9.1547]
["bitfinex","SOLUSD",1732457303598,1.54275,245.9,245.78,27.438684]
["bitfinex","SOLUSD",1732457306714,1.54275,245.9,245.74,0.60997818]
["bitfinex","SOLUSD",1732457306715,24.59275,245.9,245.75,3.6622]
["bitfinex","SOLUSD",1732457306891,24.59275,245.9,245.76,23.776884]
["bitfinex","SOLUSD",1732457306892,21.54275,245.9,245.76,23.776884]
["bitfinex","SOLUSD",1732457307514,1.54275,245.9,245.76,23.776884]
["bitfinex","SOLUSD",1732457308088,4.59275,245.9,245.73,3.6624]
["bitfinex","SOLUSD",1732457308390,20.0,245.86,245.71,9.1571]
["bitfinex","SOLUSD",1732457308699,1.2202,245.85,245.67,18.317]
["bitfinex","SOLUSD",1732457309303,16.6392,245.84,245.67,18.317]
["bitfinex","SOLUSD",1732457309482,16.6392,245.84,245.68,23.776884]
["bitfinex","SOLUSD",1732457309687,1.2203,245.83,245.7,23.776884]
["bitfinex","SOLUSD",1732457310811,1.2203,245.83,245.72,23.776884]
["bitfinex","SOLUSD",1732457311012,1.2203,245.83,245.69,12.8208]
["bitfinex","SOLUSD",1732457311597,20.0,245.81,245.69,9.1578]
["bitfinex","SOLUSD",1732457311798,20.0,245.81,245.65,3.6636]
["bitfinex","SOLUSD",1732457312695,20.0,245.81,245.65,12.8229]
["bitfinex","SOLUSD",1732457312915,1.2205,245.8,245.65,12.8229]
["bitfinex","SOLUSD",1732457313593,4.2717,245.8,245.6,9.1609]
["bitfinex","SOLUSD",1732457313807,4.2717,245.8,245.61,9.7713204]
["bitfinex","SOLUSD",1732457314203,6.3305,245.79,245.61,9.7713204]
["bitfinex","SOLUSD",1732457314422,20.0,245.76,245.61,9.1608]
["bitfinex","SOLUSD",1732457314908,6.3305,245.79,245.61,9.77125955]
["bitfinex","SOLUSD",1732457315108,1.2206,245.78,245.61,13.43555955]
["bitfinex","SOLUSD",1732457315309,20.0,245.76,245.61,12.8251]
["bitfinex","SOLUSD",1732457316098,20.0,245.76,245.59,3.6645]
["bitfinex","SOLUSD",1732457316503,20.0,245.76,245.59,12.8261]
["bitfinex","SOLUSD",1732457316913,20.0,245.76,245.57,3.6649]
["bitfinex","SOLUSD",1732457317110,1.2207,245.75,245.57,3.6649]
["bitfinex","SOLUSD",1732457317617,1.2207,245.75,245.58,0.61054279]
["bitfinex","SOLUSD",1732457318025,1.2207,245.75,245.59,23.776884]
["bitfinex","SOLUSD",1732457318409,4.2725,245.75,245.57,12.8272]
["bitfinex","SOLUSD",1732457319253,4.2725,245.75,245.57,9.1623]
["bitfinex","SOLUSD",1732457320298,1.2207,245.75,245.58,0.61057211]
["bitfinex","SOLUSD",1732457320511,1.2207,245.75,245.59,23.776884]
["bitfinex","SOLUSD",1732457320995,1.2207,245.75,245.61,23.776884]
["bitfinex","SOLUSD",1732457321203,1.2207,245.75,245.63,23.776884]
["bitfinex","SOLUSD",1732457321713,1.2207,245.75,245.63,24.38735727]
["bitfinex","SOLUSD",1732457322110,1.2207,245.75,245.64,12.8235]
["bitfinex","SOLUSD",1732457322321,1.2207,245.75,245.65,23.776884]
["bitfinex","SOLUSD",1732457323033,1.2207,245.75,245.6,23.776884]
["bitfinex","SOLUSD",1732457323341,1.2207,245.75,245.62,23.776884]
["bitfinex","SOLUSD",1732457324226,1.2207,245.75,245.63,12.8241]
["bitfinex","SOLUSD",1732457324408,1.2207,245.75,245.64,23.776884]
["bitfinex","SOLUSD",1732457325643,4.2725,245.75,245.58,9.1616]
["bitfinex","SOLUSD",1732457327111,4.2725,245.75,245.59,23.776884]
["bitfinex","SOLUSD",1732457327333,20.0,245.71,245.58,23.776884]
["bitfinex","SOLUSD",1732457327527,20.0,245.71,245.55,3.6652]
["bitfinex","SOLUSD",1732457328413,20.0,245.71,245.53,9.1634]
["bitfinex","SOLUSD",1732457328607,6.3305,245.69,245.54,23.776884]
["bitfinex","SOLUSD",1732457328812,20.0,245.66,245.53,9.1634]
["bitfinex","SOLUSD",1732457329529,1.2212,245.65,245.47,12.8324]
["bitfinex","SOLUSD",1732457329913,20.0,245.61,245.47,9.166]
["bitfinex","SOLUSD",1732457330210,20.0,245.57,245.42,12.8348]
["bitfinex","SOLUSD",1732457330406,20.0,245.57,245.42,18.01518537]
["bitfinex","SOLUSD",1732457330611,20.0,245.57,245.42,9.1677]
["bitfinex","SOLUSD",1732457330815,20.0,245.57,245.36,6.0781]
["bitfinex","SOLUSD",1732457330816,20.0,245.57,245.39,3.6675]
["bitfinex","SOLUSD",1732457331545,20.0,245.57,245.3,10.1391]
["bitfinex","SOLUSD",1732457331546,1.2218,245.52,245.31,12.8408]
["bitfinex","SOLUSD",1732457331749,1.2218,245.52,245.31,13.45193555]
["bitfinex","SOLUSD",1732457331914,1.2218,245.52,245.31,31.79603555]
["bitfinex","SOLUSD",1732457332837,1.2218,245.52,245.34,20.0]
["bitfinex","SOLUSD",1732457333013,1.2218,245.52,245.35,0.6110002]
["bitfinex","SOLUSD",1732457333342,1.2218,245.52,245.36,36.614984]
["bitfinex","SOLUSD",1732457334735,21.2218,245.53,245.38,23.776884]
["bitfinex","SOLUSD",1732457335311,21.2218,245.53,245.37,23.776884]
["bitfinex","SOLUSD",1732457335730,21.2218,245.53,245.38,12.8371]
["bitfinex","SOLUSD",1732457335936,21.2218,245.53,245.39,23.776884]
["bitfinex","SOLUSD",1732457337328,21.2218,245.53,245.39,27.444284]
["bitfinex","SOLUSD",1732457337526,21.2218,245.53,245.39,36.613284]
["bitfinex","SOLUSD",1732457338040,1.2217,245.55,245.39,37.224324]
["bitfinex","SOLUSD",1732457340532,1.2215,245.59,245.42,20.0]
["bitfinex","SOLUSD",1732457340740,1.2215,245.59,245.44,23.776884]
["bitfinex","SOLUSD",1732457341048,6.3305,245.6,245.46,23.776884]
["bitfinex","SOLUSD",1732457341234,6.3305,245.6,245.48,23.776884]
["bitfinex","SOLUSD",1732457341416,16.4395,245.62,245.48,23.776884]
["bitfinex","SOLUSD",1732457341622,6.3305,245.65,245.5,23.776884]
["bitfinex","SOLUSD",1732457341837,6.3305,245.65,245.52,23.776884]
["bitfinex","SOLUSD",1732457342223,16.4395,245.68,245.54,23.776884]
["bitfinex","SOLUSD",1732457342424,16.4395,245.68,245.58,23.776884]
["bitfinex","SOLUSD",1732457343043,6.3305,245.71,245.6,23.776884]
["bitfinex","SOLUSD",1732457343623,6.3305,245.71,245.58,23.776884]
["bitfinex","SOLUSD",1732457344449,1.2208,245.74,245.6,23.776884]
["bitfinex","SOLUSD",1732457344627,15.624,245.75,245.62,23.776884]
["bitfinex","SOLUSD",1732457344824,6.2512,245.8,245.66,23.776884]
["bitfinex","SOLUSD",1732457345032,16.2467,245.83,245.66,24.38715294]
["bitfinex","SOLUSD",1732457345328,16.2467,245.83,245.7,23.776884]
["bitfinex","SOLUSD",1732457345549,6.2512,245.86,245.73,20.0]
["bitfinex","SOLUSD",1732457345844,6.2512,245.86,245.74,23.776884]
["bitfinex","SOLUSD",1732457346238,16.56945,245.9,245.78,23.776884]
["bitfinex","SOLUSD",1732457346431,16.56945,245.9,245.78,24.38687727]
["bitfinex","SOLUSD",1732457346635,16.56945,245.9,245.79,12.8157]
["bitfinex","SOLUSD",1732457346928,0.32275,245.9,245.8,24.38684832]
["bitfinex","SOLUSD",1732457347132,0.32275,245.9,245.8,23.776884]
["bitfinex","SOLUSD",1732457348153,0.32275,245.9,245.87,20.0]
["bitfinex","SOLUSD",1732457348331,0.32275,245.9,245.88,24.38662291]
["bitfinex","SOLUSD",1732457348739,0.32275,245.9,245.89,27.436984]
["bitfinex","SOLUSD",1732457349831,0.32275,245.9,245.89,28.04665313]
["bitfinex","SOLUSD",1732457350028,0.32275,245.9,245.89,27.436984]
["bitfinex","SOLUSD",1732457351029,0.32275,245.9,245.79,18.3083]
["bitfinex","SOLUSD",1732457351346,0.32275,245.9,245.82,23.776884]
["bitfinex","SOLUSD",1732457352524,0.32275,245.9,245.84,23.776884]
["bitfinex","SOLUSD",1732457352729,0.32275,245.9,245.87,20.0]
["bitfinex","SOLUSD",1732457352927,0.32275,245.9,245.84,23.776884]
["bitfinex","SOLUSD",1732457353531,0.32275,245.9,245.86,23.776884]
["bitfinex","SOLUSD",1732457353842,0.32275,245.9,245.89,20.0]
["bitfinex","SOLUSD",1732457354055,0.32275,245.9,245.89,24.38656674]
["bitfinex","SOLUSD",1732457354227,0.32275,245.9,245.89,27.436984]
["bitfinex","SOLUSD",1732457355347,0.32275,245.9,245.84,0.60977173]
["bitfinex","SOLUSD",1732457355348,0.32275,245.9,245.84,9.1522]
["bitfinex","SOLUSD",1732457359253,0.32275,245.9,245.85,23.776884]
["bitfinex","SOLUSD",1732457360349,0.32275,245.9,245.88,20.0]
["bitfinex","SOLUSD",1732457360526,0.32275,245.9,245.89,23.776884]
["bitfinex","SOLUSD",1732457360931,0.32275,245.9,245.89,43.776884]
["bitfinex","SOLUSD",1732457361150,0.32275,245.9,245.89,44.38653976]
["bitfinex","SOLUSD",1732457361444,10.0,246.2,245.89,44.38653976]
["bitfinex","SOLUSD",1732457361445,1.219,246.09,245.96,23.776884]
["bitfinex","SOLUSD",1732457361644,17.4658,246.08,245.89,20.0]
["bitfinex","SOLUSD",1732457361954,20.5135,246.08,245.87,23.776884]
["bitfinex","SOLUSD",1732457362447,23.776884,246.07,245.87,27.437184]
["bitfinex","SOLUSD",1732457362646,23.776884,246.05,245.84,3.6607]
["bitfinex","SOLUSD",1732457363027,20.0,246.02,245.84,3.6607]
["bitfinex","SOLUSD",1732457363647,20.0,246.03,245.84,12.8129]
["bitfinex","SOLUSD",1732457363838,20.0,246.03,245.85,23.776884]
["bitfinex","SOLUSD",1732457364287,6.3305,246.06,245.88,20.0]
["bitfinex","SOLUSD",1732457364555,1.2192,246.05,245.89,36.587384]
["bitfinex","SOLUSD",1732457364850,1.2192,246.05,245.91,23.776884]
["bitfinex","SOLUSD",1732457365033,6.3305,246.06,245.92,0.60969728]
["bitfinex","SOLUSD",1732457365229,1.2191,246.07,245.93,23.776884]
["bitfinex","SOLUSD",1732457365550,1.2191,246.07,245.95,23.776884]
["bitfinex","SOLUSD",1732457366138,1.2191,246.07,245.89,12.8105]
["bitfinex","SOLUSD",1732457366326,20.0,246.05,245.89,12.8105]
["bitfinex","SOLUSD",1732457366829,1.2191,246.07,245.89,12.8105]
["bitfinex","SOLUSD",1732457367132,20.0,246.05,245.89,12.8105]
["bitfinex","SOLUSD",1732457367660,20.0,246.05,245.89,9.1504]
["bitfinex","SOLUSD",1732457368054,20.0,246.01,245.84,12.8129]
["bitfinex","SOLUSD",1732457368354,1.2195,246.0,245.84,9.1521]
["bitfinex","SOLUSD",1732457368857,16.5409,245.99,245.84,9.1521]
["bitfinex","SOLUSD",1732457369064,20.0,245.96,245.84,9.1521]
["bitfinex","SOLUSD",1732457370033,1.2197,245.95,245.79,18.3079]
["bitfinex","SOLUSD",1732457370546,1.2197,245.95,245.8,23.776884]
["bitfinex","SOLUSD",1732457372263,1.2197,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732457372958,1.2196,245.97,245.82,24.3867887]
["bitfinex","SOLUSD",1732457373551,16.5409,245.99,245.85,20.0]
["bitfinex","SOLUSD",1732457373759,1.2193,246.03,245.86,24.38668792]
["bitfinex","SOLUSD",1732457374067,1.2193,246.03,245.9,23.776884]
["bitfinex","SOLUSD",1732457374358,1.2193,246.03,245.91,13.41910387]
["bitfinex","SOLUSD",1732457374661,6.3305,246.04,245.91,13.41910387]
["bitfinex","SOLUSD",1732457374839,17.7601,246.05,245.92,23.776884]
["bitfinex","SOLUSD",1732457375436,6.3305,246.1,245.93,0.60965394]
["bitfinex","SOLUSD",1732457375437,1.219,246.09,245.93,0.60965394]
["bitfinex","SOLUSD",1732457375766,6.3305,246.1,245.97,20.0]
["bitfinex","SOLUSD",1732457375950,1.2189,246.11,245.97,20.0]
["bitfinex","SOLUSD",1732457376344,9.3773,246.16,245.98,37.19220993]
["bitfinex","SOLUSD",1732457376345,6.3305,246.16,245.98,37.19220993]
["bitfinex","SOLUSD",1732457376941,1.2186,246.18,246.0,23.776884]
["bitfinex","SOLUSD",1732457377662,1.2186,246.18,246.0,24.38626559]
["bitfinex","SOLUSD",1732457377836,1.2186,246.18,246.04,23.776884]
["bitfinex","SOLUSD",1732457378041,1.2186,246.18,246.04,36.579584]
["bitfinex","SOLUSD",1732457378854,20.0,246.16,246.04,12.8027]
["bitfinex","SOLUSD",1732457379066,20.0,246.16,246.0,3.6584]
["bitfinex","SOLUSD",1732457379241,20.0,246.12,245.98,9.1467]
["bitfinex","SOLUSD",1732457379442,20.0,246.12,245.93,15.6762]
["bitfinex","SOLUSD",1732457379663,20.0,246.07,245.93,9.1487]
["bitfinex","SOLUSD",1732457380061,1.2192,246.06,245.88,12.8111]
["bitfinex","SOLUSD",1732457380372,20.0,246.02,245.89,0.9295678]
["bitfinex","SOLUSD",1732457381359,16.5409,246.05,245.9,12.81]
["bitfinex","SOLUSD",1732457381965,20.0,246.02,245.9,12.81]
["bitfinex","SOLUSD",1732457382370,1.2194,246.01,245.9,9.15]
["bitfinex","SOLUSD",1732457383372,1.2193,246.04,245.9,9.15]
["bitfinex","SOLUSD",1732457383564,20.0,246.02,245.9,9.15]
["bitfinex","SOLUSD",1732457383862,1.2193,246.04,245.9,9.15]
["bitfinex","SOLUSD",1732457385352,1.2194,246.01,245.9,9.15]
["bitfinex","SOLUSD",1732457386061,4.268,246.01,245.85,9.1517]
["bitfinex","SOLUSD",1732457386262,4.268,246.01,245.84,3.6609]
["bitfinex","SOLUSD",1732457386263,4.268,246.01,245.82,3.6611]
["bitfinex","SOLUSD",1732457386742,20.0,245.97,245.82,3.6611]
["bitfinex","SOLUSD",1732457387351,1.2197,245.96,245.82,3.6611]
["bitfinex","SOLUSD",1732457387555,10.0,246.03,245.82,3.6611]
["bitfinex","SOLUSD",1732457387556,20.0,246.02,245.83,0.60996771]
["bitfinex","SOLUSD",1732457387747,7.546,246.09,245.86,10.0]
["bitfinex","SOLUSD",1732457388042,16.0124,246.14,245.96,23.776884]
["bitfinex","SOLUSD",1732457388371,16.0124,246.14,245.98,23.776884]
["bitfinex","SOLUSD",1732457388574,16.0124,246.14,245.95,20.0]
["bitfinex","SOLUSD",1732457388755,16.0124,246.14,245.95,23.776884]
["bitfinex","SOLUSD",1732457388961,4.2659,246.13,245.92,23.776884]
["bitfinex","SOLUSD",1732457389363,4.2659,246.13,245.93,12.8084]
["bitfinex","SOLUSD",1732457389564,4.2659,246.13,245.93,9.1489]
["bitfinex","SOLUSD",1732457389855,20.0,246.11,245.93,12.8084]
["bitfinex","SOLUSD",1732457390373,20.0,246.07,245.9,3.6598]
["bitfinex","SOLUSD",1732457390560,20.0,246.07,245.9,12.8098]
["bitfinex","SOLUSD",1732457390878,20.0,246.09,245.9,12.8098]
["bitfinex","SOLUSD",1732457391050,20.0,246.1,245.9,12.8098]
["bitfinex","SOLUSD",1732457391466,1.219,246.09,245.91,23.776884]
["bitfinex","SOLUSD",1732457391769,4.2666,246.09,245.9,9.15]
["bitfinex","SOLUSD",1732457392946,4.2666,246.09,245.91,23.776884]
["bitfinex","SOLUSD",1732457394073,4.2666,246.09,245.92,9.1493]
["bitfinex","SOLUSD",1732457394649,24.2666,246.09,245.92,9.1493]
["bitfinex","SOLUSD",1732457395178,24.2666,246.09,245.87,18.3023]
["bitfinex","SOLUSD",1732457395750,24.2666,246.09,245.88,23.776884]
["bitfinex","SOLUSD",1732457396168,4.2666,246.09,245.89,12.8105]
["bitfinex","SOLUSD",1732457396374,24.2666,246.09,245.89,12.8105]
["bitfinex","SOLUSD",1732457397752,15.7671,246.04,245.89,9.1504]
["bitfinex","SOLUSD",1732457397953,20.0,246.01,245.89,12.8105]
["bitfinex","SOLUSD",1732457399281,1.2195,246.0,245.83,23.776884]
["bitfinex","SOLUSD",1732457399571,1.2195,246.0,245.85,23.776884]
["bitfinex","SOLUSD",1732457400769,1.2195,246.0,245.84,12.8131]
["bitfinex","SOLUSD",1732457401075,1.2195,246.0,245.85,23.776884]
["bitfinex","SOLUSD",1732457401765,1.2195,246.0,245.86,12.8121]
["bitfinex","SOLUSD",1732457401972,20.0,245.95,245.73,24.38]
["bitfinex","SOLUSD",1732457402151,20.0,245.95,245.81,9.1531]
["bitfinex","SOLUSD",1732457402575,20.0,245.95,245.76,9.1551]
["bitfinex","SOLUSD",1732457402874,20.0,245.9,245.76,9.1551]
["bitfinex","SOLUSD",1732457403578,20.0,245.9,245.74,6.75202973]
["bitfinex","SOLUSD",1732457403778,20.0,245.86,245.74,6.75202973]
["bitfinex","SOLUSD",1732457403948,20.0,245.85,245.74,6.75202973]
["bitfinex","SOLUSD",1732457405799,1.2199,245.91,245.74,19.57032973]
["bitfinex","SOLUSD",1732457405994,1.2199,245.91,245.74,6.75202973]
["bitfinex","SOLUSD",1732457406188,11.21987918,245.91,245.74,6.75202973]
["bitfinex","SOLUSD",1732457406394,10.0,245.89,245.74,6.75202973]
["bitfinex","SOLUSD",1732457406618,20.0,245.83,245.74,6.75202973]
["bitfinex","SOLUSD",1732457406787,15.1147,245.84,245.74,6.75202973]
["bitfinex","SOLUSD",1732457406788,20.0,245.81,245.74,6.75202973]
["bitfinex","SOLUSD",1732457407911,1.2205,245.8,245.74,6.75202973]
["bitfinex","SOLUSD",1732457408592,21.2204,245.81,245.74,6.75202973]
["bitfinex","SOLUSD",1732457408918,20.0,245.75,245.57,9.98574652]
["bitfinex","SOLUSD",1732457409124,20.0,245.75,245.57,12.8269]
["bitfinex","SOLUSD",1732457409425,6.3305,245.8,245.57,12.8269]
["bitfinex","SOLUSD",1732457409426,20.0,245.77,245.57,12.8269]
["bitfinex","SOLUSD",1732457409724,20.0,245.77,245.57,31.1516]
["bitfinex","SOLUSD",1732457409910,1.2207,245.76,245.58,0.61050338]
["bitfinex","SOLUSD",1732457410211,1.2206,245.78,245.58,0.61050338]
["bitfinex","SOLUSD",1732457410619,1.2206,245.78,245.59,23.776884]
["bitfinex","SOLUSD",1732457410992,1.2206,245.78,245.62,23.776884]
["bitfinex","SOLUSD",1732457411188,1.2206,245.78,245.59,0.61048485]
["bitfinex","SOLUSD",1732457411189,20.0,245.77,245.57,12.8269]
["bitfinex","SOLUSD",1732457411896,1.2207,245.76,245.57,12.8269]
["bitfinex","SOLUSD",1732457412284,20.0,245.75,245.57,12.8269]
["bitfinex","SOLUSD",1732457412895,4.2724,245.76,245.57,12.8269]
["bitfinex","SOLUSD",1732457413114,24.2724,245.76,245.57,12.8269]
["bitfinex","SOLUSD",1732457413416,21.2207,245.76,245.57,9.162]
["bitfinex","SOLUSD",1732457413615,1.2207,245.76,245.57,9.162]
["bitfinex","SOLUSD",1732457414297,1.2207,245.76,245.58,23.776884]
["bitfinex","SOLUSD",1732457414506,1.2207,245.76,245.61,20.0]
["bitfinex","SOLUSD",1732457414898,9.99997918,245.86,245.62,23.776884]
["bitfinex","SOLUSD",1732457414899,1.2206,245.78,245.62,23.776884]
["bitfinex","SOLUSD",1732457415211,22.6657,245.8,245.67,12.822]
["bitfinex","SOLUSD",1732457416403,7.10272449,245.89,245.68,23.776884]
["bitfinex","SOLUSD",1732457416404,21.4452,245.87,245.68,23.776884]
["bitfinex","SOLUSD",1732457416602,1.2202,245.86,245.68,23.776884]
["bitfinex","SOLUSD",1732457418216,1.2202,245.86,245.7,23.776884]
["bitfinex","SOLUSD",1732457418414,1.2202,245.86,245.69,12.8209]
["bitfinex","SOLUSD",1732457418791,20.0,245.84,245.65,3.6637]
["bitfinex","SOLUSD",1732457419487,4.2707,245.86,245.65,3.6637]
["bitfinex","SOLUSD",1732457419488,20.0,245.83,245.65,3.6637]
["bitfinex","SOLUSD",1732457419903,1.2204,245.82,245.6,12.8256]
["bitfinex","SOLUSD",1732457420108,1.2204,245.82,245.64,23.776884]
["bitfinex","SOLUSD",1732457421171,1.2204,245.82,245.66,23.776884]
["bitfinex","SOLUSD",1732457421866,1.2204,245.82,245.65,9.1593]
["bitfinex","SOLUSD",1732457422067,26.3305,245.8,245.61,3.257]
["bitfinex","SOLUSD",1732457422286,26.3305,245.8,245.6,8.143]
["bitfinex","SOLUSD",1732457422287,20.0,245.75,245.6,8.143]
["bitfinex","SOLUSD",1732457422486,20.0,245.75,245.55,8.1447]
["bitfinex","SOLUSD",1732457422789,20.0,245.71,245.55,8.1447]
["bitfinex","SOLUSD",1732457422972,20.0,245.71,245.55,11.4026]
["bitfinex","SOLUSD",1732457423173,20.0,245.66,245.48,27.7008]
["bitfinex","SOLUSD",1732457424272,1.2212,245.65,245.48,27.7008]
["bitfinex","SOLUSD",1732457425365,1.2212,245.65,245.5,11.4052]
["bitfinex","SOLUSD",1732457425571,1.2212,245.65,245.51,23.776884]
["bitfinex","SOLUSD",1732457425973,1.2211,245.67,245.51,23.776884]
["bitfinex","SOLUSD",1732457426179,16.3357,245.69,245.52,0.61069436]
["bitfinex","SOLUSD",1732457426469,15.1147,245.69,245.56,20.0]
["bitfinex","SOLUSD",1732457426684,16.3357,245.69,245.57,23.776884]
["bitfinex","SOLUSD",1732457426882,16.3357,245.69,245.52,6.2619]
["bitfinex","SOLUSD",1732457427074,15.1147,245.69,245.53,23.776884]
["bitfinex","SOLUSD",1732457427277,16.3357,245.69,245.53,23.776884]
["bitfinex","SOLUSD",1732457427482,16.3357,245.69,245.57,23.776884]
["bitfinex","SOLUSD",1732457427684,15.1147,245.69,245.57,23.776884]
["bitfinex","SOLUSD",1732457428074,6.3305,245.74,245.57,23.776884]
["bitfinex","SOLUSD",1732457428277,6.3305,245.74,245.59,23.776884]
["bitfinex","SOLUSD",1732457428588,6.3305,245.74,245.57,23.776884]
["bitfinex","SOLUSD",1732457428893,7.5513,245.74,245.57,23.776884]
["bitfinex","SOLUSD",1732457429474,20.0,245.71,245.59,23.776884]
["bitfinex","SOLUSD",1732457430497,1.221,245.7,245.53,8.1454]
["bitfinex","SOLUSD",1732457430698,1.221,245.7,245.53,11.4036]
["bitfinex","SOLUSD",1732457431884,1.221,245.7,245.55,11.4028]
["bitfinex","SOLUSD",1732457432075,1.221,245.7,245.56,23.776884]
["bitfinex","SOLUSD",1732457432995,1.2209,245.72,245.58,23.776884]
["bitfinex","SOLUSD",1732457434104,1.2209,245.72,245.59,11.401]
["bitfinex","SOLUSD",1732457434305,1.2209,245.72,245.6,23.776884]
["bitfinex","SOLUSD",1732457434678,7.5513,245.74,245.6,23.776884]
["bitfinex","SOLUSD",1732457434878,6.3305,245.74,245.6,24.38738165]
["bitfinex","SOLUSD",1732457435102,16.2489,245.75,245.6,24.38738165]
["bitfinex","SOLUSD",1732457435307,1.2205,245.79,245.6,30.64928165]
["bitfinex","SOLUSD",1732457435600,6.3305,245.8,245.64,23.776884]
["bitfinex","SOLUSD",1732457435793,1.2203,245.84,245.68,23.776884]
["bitfinex","SOLUSD",1732457435999,1.2203,245.84,245.7,23.776884]
["bitfinex","SOLUSD",1732457436200,1.2203,245.84,245.72,23.776884]
["bitfinex","SOLUSD",1732457436584,16.2489,245.87,245.74,23.776884]
["bitfinex","SOLUSD",1732457437084,6.3305,245.93,245.71,11.3954]
["bitfinex","SOLUSD",1732457437085,6.3305,245.93,245.78,23.776884]
["bitfinex","SOLUSD",1732457437291,1.2196,245.98,245.8,23.776884]
["bitfinex","SOLUSD",1732457438295,1.2196,245.98,245.82,23.776884]
["bitfinex","SOLUSD",1732457438698,4.2686,245.98,245.82,23.776884]
["bitfinex","SOLUSD",1732457439001,4.2686,245.98,245.79,23.776884]
["bitfinex","SOLUSD",1732457439204,4.2686,245.98,245.77,3.2549]
["bitfinex","SOLUSD",1732457439795,1.2196,245.98,245.78,20.60998284]
["bitfinex","SOLUSD",1732457439995,1.2196,245.98,245.8,20.0]
["bitfinex","SOLUSD",1732457440198,1.2196,245.98,245.81,11.3908]
["bitfinex","SOLUSD",1732457440400,4.2686,245.98,245.82,23.776884]
["bitfinex","SOLUSD",1732457441408,20.0,245.96,245.82,23.776884]
["bitfinex","SOLUSD",1732457442301,1.2197,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732457442500,1.2197,245.95,245.82,35.167084]
["bitfinex","SOLUSD",1732457442899,6.3305,245.99,245.82,35.167084]
["bitfinex","SOLUSD",1732457443104,1.2196,245.97,245.82,35.167084]
["bitfinex","SOLUSD",1732457443504,1.2196,245.97,245.82,8.136]
["bitfinex","SOLUSD",1732457443818,1.2196,245.97,245.77,24.4128]
["bitfinex","SOLUSD",1732457444193,1.2196,245.97,245.67,11.3974]
["bitfinex","SOLUSD",1732457444406,20.0,245.94,245.67,11.3974]
["bitfinex","SOLUSD",1732457445307,20.0,245.95,245.68,0.61024578]
["bitfinex","SOLUSD",1732457445627,20.0,245.95,245.68,20.61024578]
["bitfinex","SOLUSD",1732457445989,1.2196,245.97,245.73,20.0]
["bitfinex","SOLUSD",1732457445990,20.0,245.96,245.73,20.0]
["bitfinex","SOLUSD",1732457446198,1.2197,245.95,245.78,20.0]
["bitfinex","SOLUSD",1732457446511,1.2196,245.97,245.81,23.776884]
["bitfinex","SOLUSD",1732457446694,1.2196,245.97,245.83,23.776884]
["bitfinex","SOLUSD",1732457446895,1.2196,245.97,245.81,23.776884]
["bitfinex","SOLUSD",1732457447099,1.2196,245.97,245.81,24.38680094]
["bitfinex","SOLUSD",1732457447710,1.2196,245.97,245.83,23.776884]
["bitfinex","SOLUSD",1732457447916,1.2196,245.97,245.82,8.136]
["bitfinex","SOLUSD",1732457447917,20.0,245.96,245.82,8.136]
["bitfinex","SOLUSD",1732457448319,1.2196,245.97,245.82,8.136]
["bitfinex","SOLUSD",1732457448320,1.2196,245.97,245.82,11.3904]
["bitfinex","SOLUSD",1732457448988,7.55,245.99,245.82,27.6624]
["bitfinex","SOLUSD",1732457449193,7.55,245.99,245.83,23.776884]
["bitfinex","SOLUSD",1732457449616,7.55,245.99,245.85,23.776884]
["bitfinex","SOLUSD",1732457450001,10.5989,245.99,245.85,23.776884]
["bitfinex","SOLUSD",1732457450196,20.0,245.96,245.85,23.776884]
["bitfinex","SOLUSD",1732457450398,20.0,245.96,245.78,8.1371]
["bitfinex","SOLUSD",1732457450927,20.0,245.94,245.76,3.2552]
["bitfinex","SOLUSD",1732457451530,20.0,245.95,245.76,12.4104]
["bitfinex","SOLUSD",1732457451700,4.2693,245.94,245.76,9.1552]
["bitfinex","SOLUSD",1732457451895,20.0,245.9,245.73,3.6625]
["bitfinex","SOLUSD",1732457452099,20.0,245.9,245.73,12.8188]
["bitfinex","SOLUSD",1732457452616,6.3305,245.89,245.63,15.3462]
["bitfinex","SOLUSD",1732457452920,20.0,245.86,245.66,9.1586]
["bitfinex","SOLUSD",1732457453810,20.0,245.84,245.64,3.6638]
["bitfinex","SOLUSD",1732457454000,16.1185,245.81,245.62,3.6641]
["bitfinex","SOLUSD",1732457454208,20.0,245.78,245.62,12.8245]
["bitfinex","SOLUSD",1732457455100,20.0,245.78,245.55,15.3462]
["bitfinex","SOLUSD",1732457455300,1.2206,245.77,245.56,12.8277]
["bitfinex","SOLUSD",1732457455896,1.2206,245.77,245.56,13.43820638]
["bitfinex","SOLUSD",1732457456294,1.2206,245.77,245.57,12.8272]
["bitfinex","SOLUSD",1732457456499,1.2206,245.77,245.59,24.38743665]
["bitfinex","SOLUSD",1732457456721,1.2206,245.77,245.59,23.776884]
["bitfinex","SOLUSD",1732457457627,1.2206,245.77,245.6,12.8256]
["bitfinex","SOLUSD",1732457457918,1.2206,245.77,245.61,23.776884]
["bitfinex","SOLUSD",1732457458725,1.2206,245.77,245.63,23.776884]
["bitfinex","SOLUSD",1732457460024,6.3305,245.76,245.63,23.776884]
["bitfinex","SOLUSD",1732457460533,1.2205,245.79,245.63,24.38732792]
["bitfinex","SOLUSD",1732457460715,1.2205,245.79,245.64,12.8235]
["bitfinex","SOLUSD",1732457460907,1.2205,245.79,245.65,23.776884]
["bitfinex","SOLUSD",1732457461626,20.0,245.78,245.65,23.776884]
["bitfinex","SOLUSD",1732457462104,1.2205,245.79,245.65,23.776884]
["bitfinex","SOLUSD",1732457462303,20.0,245.78,245.65,23.776884]
["bitfinex","SOLUSD",1732457462737,20.0,245.78,245.59,9.1615]
["bitfinex","SOLUSD",1732457463015,16.1185,245.81,245.59,9.1615]
["bitfinex","SOLUSD",1732457463016,24.2722,245.77,245.59,9.1615]
["bitfinex","SOLUSD",1732457463199,20.0,245.76,245.59,9.1615]
["bitfinex","SOLUSD",1732457463827,20.0,245.74,245.59,9.1615]
["bitfinex","SOLUSD",1732457464121,20.0,245.74,245.6,0.6105456]
["bitfinex","SOLUSD",1732457464420,1.2205,245.8,245.62,20.0]
["bitfinex","SOLUSD",1732457464625,1.2205,245.8,245.63,23.776884]
["bitfinex","SOLUSD",1732457465599,4.2717,245.8,245.65,23.776884]
["bitfinex","SOLUSD",1732457465925,20.0,245.78,245.65,23.776884]
["bitfinex","SOLUSD",1732457466225,20.0,245.78,245.61,3.6643]
["bitfinex","SOLUSD",1732457466925,20.0,245.78,245.6,9.1612]
["bitfinex","SOLUSD",1732457467107,20.0,245.77,245.6,9.1612]
["bitfinex","SOLUSD",1732457467496,20.0,245.77,245.55,18.3262]
["bitfinex","SOLUSD",1732457467700,4.2724,245.76,245.55,12.8283]
["bitfinex","SOLUSD",1732457467900,20.0,245.75,245.55,12.8283]
["bitfinex","SOLUSD",1732457468420,4.2724,245.76,245.55,12.8283]
["bitfinex","SOLUSD",1732457468725,1.2207,245.76,245.56,0.61057573]
["bitfinex","SOLUSD",1732457468929,1.2207,245.76,245.57,23.776884]
["bitfinex","SOLUSD",1732457469221,1.2207,245.76,245.6,20.0]
["bitfinex","SOLUSD",1732457469428,1.2207,245.76,245.61,23.776884]
["bitfinex","SOLUSD",1732457469724,3.0516,245.77,245.55,31.1545]
["bitfinex","SOLUSD",1732457469725,3.0516,245.77,245.59,23.776884]
["bitfinex","SOLUSD",1732457470626,4.2722,245.77,245.6,12.8256]
["bitfinex","SOLUSD",1732457471028,24.2722,245.77,245.61,23.776884]
["bitfinex","SOLUSD",1732457471725,1.2206,245.77,245.61,23.776884]
["bitfinex","SOLUSD",1732457471910,1.2206,245.77,245.63,23.776884]
["bitfinex","SOLUSD",1732457472230,16.1185,245.81,245.65,23.776884]
["bitfinex","SOLUSD",1732457472429,17.3389,245.81,245.67,23.776884]
["bitfinex","SOLUSD",1732457472616,16.1185,245.81,245.69,23.776884]
["bitfinex","SOLUSD",1732457472808,16.1185,245.81,245.71,23.776884]
["bitfinex","SOLUSD",1732457473022,1.2201,245.87,245.71,23.776884]
["bitfinex","SOLUSD",1732457473214,16.5414,245.88,245.75,23.776884]
["bitfinex","SOLUSD",1732457473420,16.5414,245.88,245.75,24.38700206]
["bitfinex","SOLUSD",1732457473717,16.5414,245.88,245.75,23.776884]
["bitfinex","SOLUSD",1732457474620,16.5414,245.96,245.75,23.776884]
["bitfinex","SOLUSD",1732457474822,16.5414,245.96,245.77,23.776884]
["bitfinex","SOLUSD",1732457475012,16.5414,245.96,245.81,23.776884]
["bitfinex","SOLUSD",1732457475521,16.5414,245.96,245.77,23.776884]
["bitfinex","SOLUSD",1732457476409,16.5414,245.96,245.76,12.8173]
["bitfinex","SOLUSD",1732457476827,4.2691,245.95,245.76,12.8173]
["bitfinex","SOLUSD",1732457477009,20.0,245.93,245.76,12.8173]
["bitfinex","SOLUSD",1732457477714,1.2199,245.92,245.76,12.8173]
["bitfinex","SOLUSD",1732457478309,4.2696,245.92,245.76,12.8173]
["bitfinex","SOLUSD",1732457478926,4.2696,245.92,245.74,3.6623]
["bitfinex","SOLUSD",1732457479618,24.2696,245.92,245.74,3.6623]
["bitfinex","SOLUSD",1732457479817,24.2696,245.92,245.65,12.823]
["bitfinex","SOLUSD",1732457480014,24.2696,245.92,245.66,0.61024403]
["bitfinex","SOLUSD",1732457480229,24.2696,245.92,245.71,23.776884]
["bitfinex","SOLUSD",1732457480819,3.0497,245.92,245.72,12.8194]
["bitfinex","SOLUSD",1732457481030,20.0,245.9,245.63,16.4868]
["bitfinex","SOLUSD",1732457481214,20.0,245.88,245.66,9.1586]
["bitfinex","SOLUSD",1732457481416,20.0,245.86,245.66,9.1586]
["bitfinex","SOLUSD",1732457482037,20.0,245.86,245.66,9.76887077]
["bitfinex","SOLUSD",1732457482420,1.2202,245.85,245.66,13.43247077]
["bitfinex","SOLUSD",1732457482717,1.2202,245.85,245.67,23.776884]
["bitfinex","SOLUSD",1732457482926,7.5507,245.85,245.67,23.776884]
["bitfinex","SOLUSD",1732457483733,20.0,245.82,245.67,23.776884]
["bitfinex","SOLUSD",1732457484539,1.2204,245.81,245.69,23.776884]
["bitfinex","SOLUSD",1732457484910,1.2204,245.81,245.68,12.8215]
["bitfinex","SOLUSD",1732457484911,1.2204,245.81,245.68,9.1582]
["bitfinex","SOLUSD",1732457485112,4.2715,245.81,245.64,6.0357]
["bitfinex","SOLUSD",1732457485346,20.0,245.77,245.64,6.0357]
["bitfinex","SOLUSD",1732457486520,4.2724,245.76,245.64,6.0357]
["bitfinex","SOLUSD",1732457487237,4.2724,245.76,245.65,23.776884]
["bitfinex","SOLUSD",1732457487621,6.3305,245.75,245.64,23.776884]
["bitfinex","SOLUSD",1732457487856,20.0,245.72,245.52,37.1939]
["bitfinex","SOLUSD",1732457488021,20.0,245.72,245.52,18.8655]
["bitfinex","SOLUSD",1732457489142,20.0,245.72,245.52,19.47615071]
["bitfinex","SOLUSD",1732457489352,20.0,245.72,245.57,23.776884]
["bitfinex","SOLUSD",1732457489646,6.3305,245.75,245.59,23.776884]
["bitfinex","SOLUSD",1732457489936,1.2208,245.73,245.59,23.776884]
["bitfinex","SOLUSD",1732457490634,1.2208,245.73,245.6,12.8256]
["bitfinex","SOLUSD",1732457490839,1.2208,245.73,245.53,0.61054941]
["bitfinex","SOLUSD",1732457490840,20.0,245.68,245.43,5.5900784]
["bitfinex","SOLUSD",1732457491036,6.3305,245.7,245.45,9.1665]
["bitfinex","SOLUSD",1732457491037,20.0,245.67,245.45,9.1665]
["bitfinex","SOLUSD",1732457492041,1.2212,245.66,245.45,9.1665]
["bitfinex","SOLUSD",1732457492241,4.2742,245.66,245.45,9.1665]
["bitfinex","SOLUSD",1732457492545,15.9245,245.65,245.45,9.1665]
["bitfinex","SOLUSD",1732457492735,20.0,245.62,245.45,9.1665]
["bitfinex","SOLUSD",1732457493143,15.9245,245.65,245.46,0.61082104]
["bitfinex","SOLUSD",1732457493519,15.9245,245.65,245.47,23.776884]
["bitfinex","SOLUSD",1732457493722,15.9245,245.65,245.49,23.776884]
["bitfinex","SOLUSD",1732457493939,1.2212,245.64,245.51,36.607184]
["bitfinex","SOLUSD",1732457494139,15.9245,245.65,245.53,23.776884]
["bitfinex","SOLUSD",1732457494326,15.9245,245.65,245.54,0.61068091]
["bitfinex","SOLUSD",1732457494526,15.9245,245.65,245.55,23.776884]
["bitfinex","SOLUSD",1732457495137,17.1457,245.65,245.55,23.776884]
["bitfinex","SOLUSD",1732457495749,17.1457,245.65,245.51,12.8303]
["bitfinex","SOLUSD",1732457495924,17.1457,245.65,245.49,20.0]
["bitfinex","SOLUSD",1732457496641,20.1988,245.65,245.46,12.8329]
["bitfinex","SOLUSD",1732457496827,20.0,245.62,245.46,12.8329]
["bitfinex","SOLUSD",1732457497341,20.0,245.62,245.46,9.1664]
["bitfinex","SOLUSD",1732457497818,20.0,245.62,245.46,12.8329]
["bitfinex","SOLUSD",1732457498022,1.2214,245.61,245.41,12.8356]
["bitfinex","SOLUSD",1732457498246,4.275,245.61,245.41,12.8356]
["bitfinex","SOLUSD",1732457498434,4.275,245.61,245.42,23.776884]
["bitfinex","SOLUSD",1732457499043,20.0,245.57,245.42,23.776884]
["bitfinex","SOLUSD",1732457499337,1.2216,245.56,245.43,12.8345]
["bitfinex","SOLUSD",1732457499521,1.2216,245.56,245.44,23.776884]
["bitfinex","SOLUSD",1732457500327,1.2216,245.56,245.46,23.776884]
["bitfinex","SOLUSD",1732457500831,1.2216,245.56,245.44,27.443684]
["bitfinex","SOLUSD",1732457501025,6.3305,245.6,245.44,36.610884]
["bitfinex","SOLUSD",1732457501345,1.2216,245.58,245.44,36.610884]
["bitfinex","SOLUSD",1732457501549,6.3305,245.6,245.46,23.776884]
["bitfinex","SOLUSD",1732457501845,1.2212,245.64,245.48,23.776884]
["bitfinex","SOLUSD",1732457502022,1.2212,245.64,245.5,23.776884]
["bitfinex","SOLUSD",1732457502224,6.3305,245.67,245.53,20.0]
["bitfinex","SOLUSD",1732457502447,7.5516,245.67,245.55,23.776884]
["bitfinex","SOLUSD",1732457502948,7.5516,245.67,245.52,12.8298]
["bitfinex","SOLUSD",1732457503257,7.5516,245.67,245.53,23.776884]
["bitfinex","SOLUSD",1732457504133,20.0,245.64,245.53,23.776884]
["bitfinex","SOLUSD",1732457504360,1.2213,245.63,245.53,23.776884]
["bitfinex","SOLUSD",1732457505131,1.2213,245.63,245.53,36.606084]
["bitfinex","SOLUSD",1732457506431,1.2212,245.66,245.53,36.606084]
["bitfinex","SOLUSD",1732457507138,1.2212,245.66,245.52,23.776884]
["bitfinex","SOLUSD",1732457508333,1.221,245.7,245.56,23.776884]
["bitfinex","SOLUSD",1732457509948,20.0,245.69,245.56,23.776884]
["bitfinex","SOLUSD",1732457510450,1.2211,245.68,245.57,3.6649]
["bitfinex","SOLUSD",1732457510628,1.2211,245.68,245.58,23.776884]
["bitfinex","SOLUSD",1732457510831,1.2211,245.68,245.56,23.776884]
["bitfinex","SOLUSD",1732457511032,1.2211,245.68,245.58,23.776884]
["bitfinex","SOLUSD",1732457511262,1.2211,245.68,245.56,23.776884]
["bitfinex","SOLUSD",1732457511643,4.2738,245.68,245.51,3.6657]
["bitfinex","SOLUSD",1732457512351,4.2738,245.68,245.51,9.1645]
["bitfinex","SOLUSD",1732457512537,20.0,245.64,245.48,3.6662]
["bitfinex","SOLUSD",1732457513236,20.0,245.64,245.48,9.1657]
["bitfinex","SOLUSD",1732457513237,15.0421,245.63,245.48,9.1657]
["bitfinex","SOLUSD",1732457513451,20.0,245.6,245.48,9.1657]
["bitfinex","SOLUSD",1732457513753,20.0,245.6,245.44,12.834]
["bitfinex","SOLUSD",1732457514445,1.2215,245.59,245.44,9.1672]
["bitfinex","SOLUSD",1732457515254,20.0,245.55,245.41,3.6673]
["bitfinex","SOLUSD",1732457515463,20.0,245.55,245.39,12.8364]
["bitfinex","SOLUSD",1732457516437,1.2217,245.54,245.32,12.8402]
["bitfinex","SOLUSD",1732457516633,1.2217,245.54,245.33,0.61108679]
["bitfinex","SOLUSD",1732457517150,1.2217,245.54,245.34,23.776884]
["bitfinex","SOLUSD",1732457517340,1.2217,245.54,245.36,23.776884]
["bitfinex","SOLUSD",1732457517657,1.2217,245.54,245.38,23.776884]
["bitfinex","SOLUSD",1732457517958,1.2217,245.54,245.4,23.776884]
["bitfinex","SOLUSD",1732457518157,1.2217,245.54,245.42,23.776884]
["bitfinex","SOLUSD",1732457520140,1.2217,245.54,245.44,23.776884]
["bitfinex","SOLUSD",1732457520940,20.0,245.55,245.44,23.776884]
["bitfinex","SOLUSD",1732457521360,21.2217,245.55,245.44,23.776884]
["bitfinex","SOLUSD",1732457521563,20.0,245.55,245.44,23.776884]
["bitfinex","SOLUSD",1732457521764,6.3305,245.58,245.44,23.776884]
["bitfinex","SOLUSD",1732457522255,15.0421,245.63,245.46,23.776884]
["bitfinex","SOLUSD",1732457522455,15.0421,245.63,245.48,23.776884]
["bitfinex","SOLUSD",1732457522644,6.3305,245.66,245.5,23.776884]
["bitfinex","SOLUSD",1732457522845,6.3305,245.66,245.52,23.776884]
["bitfinex","SOLUSD",1732457523046,1.2211,245.68,245.54,23.776884]
["bitfinex","SOLUSD",1732457524069,1.2211,245.68,245.55,12.8283]
["bitfinex","SOLUSD",1732457524572,1.2211,245.68,245.56,23.776884]
["bitfinex","SOLUSD",1732457525150,6.3305,245.72,245.58,23.776884]
["bitfinex","SOLUSD",1732457525364,6.3305,245.72,245.57,12.8272]
["bitfinex","SOLUSD",1732457525365,23.43558913,245.76,245.6,23.776884]
["bitfinex","SOLUSD",1732457525667,16.3688,245.76,245.62,23.776884]
["bitfinex","SOLUSD",1732457526067,16.3688,245.76,245.6,23.776884]
["bitfinex","SOLUSD",1732457526370,16.3688,245.76,245.64,23.776884]
["bitfinex","SOLUSD",1732457526556,17.5895,245.76,245.64,23.776884]
["bitfinex","SOLUSD",1732457526863,16.3688,245.76,245.64,23.776884]
["bitfinex","SOLUSD",1732457527167,17.5895,245.76,245.65,12.823]
["bitfinex","SOLUSD",1732457527373,17.5895,245.76,245.66,23.776884]
["bitfinex","SOLUSD",1732457529800,1.2209,245.72,245.57,23.776884]
["bitfinex","SOLUSD",1732457530201,1.2209,245.72,245.56,23.776884]
["bitfinex","SOLUSD",1732457530689,1.2209,245.72,245.57,12.8272]
["bitfinex","SOLUSD",1732457530885,1.2209,245.72,245.58,23.776884]
["bitfinex","SOLUSD",1732457531607,1.2209,245.72,245.59,11.401]
["bitfinex","SOLUSD",1732457531789,1.2209,245.72,245.6,23.776884]
["bitfinex","SOLUSD",1732457532268,20.0,245.73,245.6,23.776884]
["bitfinex","SOLUSD",1732457532463,16.3688,245.76,245.59,11.401]
["bitfinex","SOLUSD",1732457532464,17.5895,245.76,245.62,23.776884]
["bitfinex","SOLUSD",1732457533674,17.5895,245.76,245.61,0.61047678]
["bitfinex","SOLUSD",1732457533675,16.3688,245.76,245.64,23.776884]
["bitfinex","SOLUSD",1732457533980,22.1664,245.84,245.67,20.0]
["bitfinex","SOLUSD",1732457534150,1.2203,245.83,245.68,24.38714688]
["bitfinex","SOLUSD",1732457534957,22.1664,245.84,245.68,24.38714688]
["bitfinex","SOLUSD",1732457535160,22.1664,245.9,245.68,24.38714688]
["bitfinex","SOLUSD",1732457535357,1.22,245.89,245.68,24.38714688]
["bitfinex","SOLUSD",1732457535565,4.2701,245.89,245.68,23.776884]
["bitfinex","SOLUSD",1732457535756,4.2701,245.89,245.7,23.776884]
["bitfinex","SOLUSD",1732457535958,10.3703,245.89,245.7,23.776884]
["bitfinex","SOLUSD",1732457536267,20.0,245.86,245.7,23.776884]
["bitfinex","SOLUSD",1732457537072,4.2708,245.85,245.7,23.776884]
["bitfinex","SOLUSD",1732457537454,4.2708,245.85,245.7,27.032784]
["bitfinex","SOLUSD",1732457537655,24.2708,245.85,245.7,27.032784]
["bitfinex","SOLUSD",1732457537855,24.2708,245.85,245.7,23.776884]
["bitfinex","SOLUSD",1732457538069,24.2708,245.85,245.69,11.3963]
["bitfinex","SOLUSD",1732457538266,4.2708,245.85,245.69,11.3963]
["bitfinex","SOLUSD",1732457538668,1.2202,245.85,245.69,11.3963]
["bitfinex","SOLUSD",1732457538871,1.2202,245.85,245.7,0.61020991]
["bitfinex","SOLUSD",1732457539185,1.22,245.89,245.71,11.3954]
["bitfinex","SOLUSD",1732457539482,1.22,245.89,245.72,23.776884]
["bitfinex","SOLUSD",1732457539680,4.2701,245.89,245.72,23.776884]
["bitfinex","SOLUSD",1732457540359,10.3703,245.89,245.67,3.2564]
["bitfinex","SOLUSD",1732457540661,20.0,245.86,245.67,3.2564]
["bitfinex","SOLUSD",1732457541278,1.2202,245.85,245.67,11.3974]
["bitfinex","SOLUSD",1732457541481,1.2202,245.85,245.68,23.776884]
["bitfinex","SOLUSD",1732457541482,4.2708,245.85,245.68,23.776884]
["bitfinex","SOLUSD",1732457541859,1.2202,245.85,245.68,23.776884]
["bitfinex","SOLUSD",1732457542961,1.22,245.89,245.7,23.776884]
["bitfinex","SOLUSD",1732457543178,1.22,245.89,245.7,24.38706452]
["bitfinex","SOLUSD",1732457543576,23.3864,245.9,245.74,23.776884]
["bitfinex","SOLUSD",1732457544871,23.3864,245.9,245.76,23.776884]
["bitfinex","SOLUSD",1732457545081,23.3864,245.9,245.76,22.76706859]
["bitfinex","SOLUSD",1732457545964,23.3864,245.9,245.76,26.02216859]
["bitfinex","SOLUSD",1732457546185,26.4364,245.9,245.76,26.02216859]
["bitfinex","SOLUSD",1732457546686,26.4364,245.9,245.76,34.16016859]
["bitfinex","SOLUSD",1732457547967,20.0,245.87,245.76,22.76706859]
["bitfinex","SOLUSD",1732457548262,1.2202,245.86,245.75,23.776884]
["bitfinex","SOLUSD",1732457549064,4.2707,245.86,245.71,8.1395]
["bitfinex","SOLUSD",1732457549481,20.0,245.83,245.66,11.3976]
["bitfinex","SOLUSD",1732457550078,1.2204,245.82,245.66,8.1411]
["bitfinex","SOLUSD",1732457551578,1.2202,245.86,245.67,23.776884]
["bitfinex","SOLUSD",1732457552082,1.2202,245.86,245.69,23.776884]
["bitfinex","SOLUSD",1732457552386,4.2707,245.86,245.68,11.3968]
["bitfinex","SOLUSD",1732457553403,20.0,245.83,245.64,27.6825]
["bitfinex","SOLUSD",1732457553990,20.0,245.83,245.65,23.776884]
["bitfinex","SOLUSD",1732457554497,1.2204,245.82,245.67,23.776884]
["bitfinex","SOLUSD",1732457555579,1.2204,245.82,245.69,23.776884]
["bitfinex","SOLUSD",1732457555979,20.0,245.78,245.65,3.2566]
["bitfinex","SOLUSD",1732457556180,20.0,245.78,245.64,8.1419]
["bitfinex","SOLUSD",1732457556385,20.0,245.78,245.6,8.1433]
["bitfinex","SOLUSD",1732457557274,20.0,245.78,245.58,3.2575]
["bitfinex","SOLUSD",1732457557275,16.3982,245.77,245.56,3.2577]
["bitfinex","SOLUSD",1732457557475,4.2731,245.72,245.55,8.1448]
["bitfinex","SOLUSD",1732457559684,4.2731,245.72,245.56,23.776884]
["bitfinex","SOLUSD",1732457559891,4.2731,245.72,245.58,23.776884]
["bitfinex","SOLUSD",1732457560897,4.2731,245.72,245.6,23.776884]
["bitfinex","SOLUSD",1732457561578,1.2209,245.72,245.6,23.776884]
["bitfinex","SOLUSD",1732457561974,4.2731,245.72,245.58,23.776884]
["bitfinex","SOLUSD",1732457563198,4.2731,245.72,245.6,23.776884]
["bitfinex","SOLUSD",1732457563400,1.2209,245.72,245.6,23.776884]
["bitfinex","SOLUSD",1732457564103,4.2731,245.72,245.6,23.776884]
["bitfinex","SOLUSD",1732457564291,4.2731,245.72,245.58,23.776884]
["bitfinex","SOLUSD",1732457565299,4.2731,245.72,245.6,23.776884]
["bitfinex","SOLUSD",1732457565911,4.2731,245.72,245.58,23.776884]
["bitfinex","SOLUSD",1732457566096,4.2731,245.72,245.56,23.776884]
["bitfinex","SOLUSD",1732457567100,4.2731,245.72,245.55,11.4027]
["bitfinex","SOLUSD",1732457567306,4.2731,245.72,245.52,23.776884]
["bitfinex","SOLUSD",1732457567486,4.2731,245.72,245.54,23.776884]
["bitfinex","SOLUSD",1732457569009,20.0,245.69,245.53,11.4038]
["bitfinex","SOLUSD",1732457569310,15.8217,245.68,245.53,11.4038]
["bitfinex","SOLUSD",1732457569602,20.0,245.65,245.53,11.4038]
["bitfinex","SOLUSD",1732457570495,15.8217,245.68,245.53,8.1456]
["bitfinex","SOLUSD",1732457570693,1.2211,245.67,245.54,23.776884]
["bitfinex","SOLUSD",1732457571017,20.0,245.65,245.53,8.1456]
["bitfinex","SOLUSD",1732457571883,1.2212,245.64,245.48,27.7008]
["bitfinex","SOLUSD",1732457572081,1.2212,245.64,245.49,23.776884]
["bitfinex","SOLUSD",1732457572892,1.2212,245.64,245.5,11.4052]
["bitfinex","SOLUSD",1732457573203,20.0,245.65,245.51,23.776884]
["bitfinex","SOLUSD",1732457573910,20.0,245.65,245.53,23.776884]
["bitfinex","SOLUSD",1732457574278,1.2212,245.64,245.53,23.776884]
["bitfinex","SOLUSD",1732457575190,15.8217,245.68,245.53,23.776884]
["bitfinex","SOLUSD",1732457575500,1.2211,245.67,245.53,23.776884]
["bitfinex","SOLUSD",1732457576006,1.2207,245.75,245.55,35.179684]
["bitfinex","SOLUSD",1732457576192,1.2207,245.75,245.57,23.776884]
["bitfinex","SOLUSD",1732457576390,1.00981541,245.76,245.59,46.675684]
["bitfinex","SOLUSD",1732457576702,2.23051541,245.76,245.59,46.675684]
["bitfinex","SOLUSD",1732457577400,2.23051541,245.76,245.61,23.776884]
["bitfinex","SOLUSD",1732457577703,2.23051541,245.76,245.63,23.776884]
["bitfinex","SOLUSD",1732457578407,22.23051541,245.76,245.63,23.776884]
["bitfinex","SOLUSD",1732457578982,22.23051541,245.76,245.62,11.3996]
["bitfinex","SOLUSD",1732457579389,22.23051541,245.76,245.62,8.1426]
["bitfinex","SOLUSD",1732457580511,22.23051541,245.76,245.63,23.776884]
["bitfinex","SOLUSD",1732457580993,22.23051541,245.76,245.62,8.1426]
["bitfinex","SOLUSD",1732457581507,22.23051541,245.76,245.6,3.2573]
["bitfinex","SOLUSD",1732457581508,22.23051541,245.76,245.57,35.178884]
["bitfinex","SOLUSD",1732457581690,22.23051541,245.76,245.59,23.776884]
["bitfinex","SOLUSD",1732457582004,22.23051541,245.76,245.61,23.776884]
["bitfinex","SOLUSD",1732457583114,22.23051541,245.76,245.62,11.3996]
["bitfinex","SOLUSD",1732457583690,25.28221541,245.76,245.62,8.1426]
["bitfinex","SOLUSD",1732457583892,20.0,245.68,245.56,8.1444]
["bitfinex","SOLUSD",1732457584905,1.2211,245.67,245.56,8.1444]
["bitfinex","SOLUSD",1732457585413,1.221,245.69,245.56,8.1444]
["bitfinex","SOLUSD",1732457585593,1.221,245.69,245.57,0.61062272]
["bitfinex","SOLUSD",1732457585793,17.0985,245.71,245.57,0.61062272]
["bitfinex","SOLUSD",1732457585993,17.0985,245.71,245.58,23.776884]
["bitfinex","SOLUSD",1732457586294,17.0985,245.71,245.57,23.776884]
["bitfinex","SOLUSD",1732457586499,17.0985,245.71,245.57,24.38741956]
["bitfinex","SOLUSD",1732457587010,17.0985,245.71,245.59,23.776884]
["bitfinex","SOLUSD",1732457587387,1.2208,245.73,245.61,23.776884]
["bitfinex","SOLUSD",1732457587593,2.23051541,245.76,245.63,23.776884]
["bitfinex","SOLUSD",1732457587789,2.23051541,245.76,245.65,23.776884]
["bitfinex","SOLUSD",1732457587790,1.00981541,245.76,245.65,23.776884]
["bitfinex","SOLUSD",1732457588015,2.23051541,245.76,245.67,23.776884]
["bitfinex","SOLUSD",1732457588221,2.23051541,245.76,245.59,0.61035192]
["bitfinex","SOLUSD",1732457588424,2.23051541,245.76,245.6,23.776884]
["bitfinex","SOLUSD",1732457588618,2.23051541,245.76,245.62,23.776884]
["bitfinex","SOLUSD",1732457589031,2.23051541,245.76,245.64,23.776884]
["bitfinex","SOLUSD",1732457589032,1.00981541,245.76,245.64,23.776884]
["bitfinex","SOLUSD",1732457589238,1.00981541,245.76,245.66,23.776884]
["bitfinex","SOLUSD",1732457589490,1.00981541,245.76,245.68,23.776884]
["bitfinex","SOLUSD",1732457589731,1.00981541,245.76,245.7,23.776884]
["bitfinex","SOLUSD",1732457589914,1.00981541,245.76,245.72,23.776884]
["bitfinex","SOLUSD",1732457590115,1.00981541,245.76,245.74,23.776884]
["bitfinex","SOLUSD",1732457590545,1.00981541,245.76,245.75,0.61016922]
["bitfinex","SOLUSD",1732457590717,1.00981541,245.76,245.75,24.38705322]
["bitfinex","SOLUSD",1732457591034,1.2199,245.92,245.82,23.776884]
["bitfinex","SOLUSD",1732457591329,7.5136,245.94,245.82,24.38683176]
["bitfinex","SOLUSD",1732457591653,17.0973,245.96,245.82,24.38683176]
["bitfinex","SOLUSD",1732457592021,6.25380026,246.05,245.9,23.776884]
["bitfinex","SOLUSD",1732457592209,7.47300026,246.05,245.92,23.776884]
["bitfinex","SOLUSD",1732457592528,7.47300026,246.05,245.87,20.0]
["bitfinex","SOLUSD",1732457592727,7.47300026,246.05,245.84,23.776884]
["bitfinex","SOLUSD",1732457592912,7.47300026,246.05,245.86,23.776884]
["bitfinex","SOLUSD",1732457594032,4.2673,246.05,245.85,11.389]
["bitfinex","SOLUSD",1732457594806,4.2673,246.05,245.85,8.135]
["bitfinex","SOLUSD",1732457595015,4.2673,246.05,245.86,23.776884]
["bitfinex","SOLUSD",1732457595630,1.2192,246.05,245.87,0.60982094]
["bitfinex","SOLUSD",1732457596128,1.2192,246.05,245.9,23.776884]
["bitfinex","SOLUSD",1732457596430,1.2192,246.05,245.92,23.776884]
["bitfinex","SOLUSD",1732457596826,25.2189,246.11,245.92,23.776884]
["bitfinex","SOLUSD",1732457597119,1.219,246.1,245.94,23.776884]
["bitfinex","SOLUSD",1732457597721,20.0,246.08,245.94,23.776884]
["bitfinex","SOLUSD",1732457598102,1.2191,246.07,245.95,3.2526]
["bitfinex","SOLUSD",1732457599109,1.2191,246.07,245.93,11.3852]
["bitfinex","SOLUSD",1732457599427,1.2191,246.07,245.94,23.776884]
["bitfinex","SOLUSD",1732457599600,4.267,246.07,245.88,8.1339]
["bitfinex","SOLUSD",1732457600096,20.0,246.03,245.89,0.60984344]
["bitfinex","SOLUSD",1732457600715,1.2191,246.07,245.89,0.60984344]
["bitfinex","SOLUSD",1732457601425,1.2191,246.07,245.92,27.029884]
["bitfinex","SOLUSD",1732457602725,1.2191,246.07,245.92,35.162584]
["bitfinex","SOLUSD",1732457606128,4.267,246.07,245.92,8.1327]
["bitfinex","SOLUSD",1732457606724,4.267,246.07,245.92,11.3857]
["bitfinex","SOLUSD",1732457606933,4.267,246.07,245.92,8.1327]
["bitfinex","SOLUSD",1732457607600,23.776884,246.06,245.87,8.1342]
["bitfinex","SOLUSD",1732457607808,20.0,246.03,245.88,23.776884]
["bitfinex","SOLUSD",1732457608019,1.2194,246.02,245.89,3.2534]
["bitfinex","SOLUSD",1732457609326,20.0,245.98,245.88,8.134]
["bitfinex","SOLUSD",1732457610232,1.2196,245.97,245.83,16.2714]
["bitfinex","SOLUSD",1732457610401,20.0,245.96,245.83,16.2714]
["bitfinex","SOLUSD",1732457610730,20.0,245.96,245.84,23.776884]
["bitfinex","SOLUSD",1732457610929,20.0,245.96,245.81,11.3908]
["bitfinex","SOLUSD",1732457612110,20.0,245.96,245.75,16.2767]
["bitfinex","SOLUSD",1732457612312,1.2197,245.95,245.75,16.2767]
["bitfinex","SOLUSD",1732457612808,1.2197,245.95,245.76,23.776884]
["bitfinex","SOLUSD",1732457612809,4.2691,245.95,245.76,23.776884]
["bitfinex","SOLUSD",1732457613821,4.2691,245.95,245.78,23.776884]
["bitfinex","SOLUSD",1732457615339,1.2197,245.95,245.8,23.776884]
["bitfinex","SOLUSD",1732457616339,1.2197,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732457616719,1.2197,245.95,245.81,8.1363]
["bitfinex","SOLUSD",1732457616919,4.2691,245.95,245.81,11.3908]
["bitfinex","SOLUSD",1732457617840,4.2691,245.95,245.75,16.2767]
["bitfinex","SOLUSD",1732457618017,4.2691,245.95,245.79,23.776884]
["bitfinex","SOLUSD",1732457618217,4.2691,245.95,245.76,23.776884]
["bitfinex","SOLUSD",1732457618526,4.2691,245.95,245.68,16.254847]
["bitfinex","SOLUSD",1732457618527,20.0,245.9,245.7,8.1399]
["bitfinex","SOLUSD",1732457618837,20.0,245.84,245.67,11.3973]
["bitfinex","SOLUSD",1732457619641,20.0,245.8,245.67,11.3973]
["bitfinex","SOLUSD",1732457619825,1.2205,245.79,245.67,8.141]
["bitfinex","SOLUSD",1732457620025,1.2205,245.79,245.68,23.776884]
["bitfinex","SOLUSD",1732457621438,1.2205,245.79,245.69,3.2561]
["bitfinex","SOLUSD",1732457622825,1.2205,245.79,245.67,8.141]
["bitfinex","SOLUSD",1732457623234,1.2205,245.79,245.67,11.3974]
["bitfinex","SOLUSD",1732457624033,1.2205,245.79,245.68,23.776884]
["bitfinex","SOLUSD",1732457624238,1.2205,245.79,245.67,11.3974]
["bitfinex","SOLUSD",1732457627749,20.0,245.7,245.53,8.1453]
["bitfinex","SOLUSD",1732457628431,1.221,245.69,245.53,8.1453]
["bitfinex","SOLUSD",1732457629833,4.2736,245.69,245.53,8.1453]
["bitfinex","SOLUSD",1732457630140,20.0,245.65,245.53,8.1453]
["bitfinex","SOLUSD",1732457630521,20.0,245.65,245.54,23.776884]
["bitfinex","SOLUSD",1732457631149,1.2212,245.64,245.54,23.776884]
["bitfinex","SOLUSD",1732457631936,20.0,245.6,245.48,8.1471]
["bitfinex","SOLUSD",1732457632137,20.0,245.6,245.4,19.533202]
["bitfinex","SOLUSD",1732457632363,20.0,245.56,245.4,19.533202]
["bitfinex","SOLUSD",1732457632648,15.5168,245.59,245.4,3.2599]
["bitfinex","SOLUSD",1732457632833,15.5168,245.59,245.4,11.4098]
["bitfinex","SOLUSD",1732457633234,1.2215,245.58,245.4,11.4098]
["bitfinex","SOLUSD",1732457633730,23.776884,245.57,245.4,11.4098]
["bitfinex","SOLUSD",1732457634235,4.2754,245.58,245.35,11.4122]
["bitfinex","SOLUSD",1732457634641,20.0,245.56,245.36,0.61106898]
["bitfinex","SOLUSD",1732457635043,20.0,245.56,245.37,23.776884]
["bitfinex","SOLUSD",1732457635253,4.276,245.55,245.38,3.2602]
["bitfinex","SOLUSD",1732457635455,4.276,245.55,245.38,11.4108]
["bitfinex","SOLUSD",1732457636537,4.276,245.55,245.39,23.776884]
["bitfinex","SOLUSD",1732457637250,4.276,245.55,245.39,27.036884]
["bitfinex","SOLUSD",1732457637962,4.276,245.55,245.38,11.4108]
["bitfinex","SOLUSD",1732457639051,4.276,245.55,245.38,8.1506]
["bitfinex","SOLUSD",1732457639270,4.276,245.55,245.39,23.776884]
["bitfinex","SOLUSD",1732457639437,1.2217,245.55,245.39,24.38793407]
["bitfinex","SOLUSD",1732457640658,20.0,245.56,245.41,23.776884]
["bitfinex","SOLUSD",1732457641736,1.2217,245.55,245.42,3.2597]
["bitfinex","SOLUSD",1732457642036,1.2217,245.55,245.43,23.776884]
["bitfinex","SOLUSD",1732457643480,1.2217,245.55,245.43,27.036384]
["bitfinex","SOLUSD",1732457643771,1.2217,245.55,245.43,35.185284]
["bitfinex","SOLUSD",1732457644654,4.276,245.55,245.38,8.1503]
["bitfinex","SOLUSD",1732457644855,4.276,245.55,245.39,23.776884]
["bitfinex","SOLUSD",1732457645065,20.0,245.51,245.38,8.1503]
["bitfinex","SOLUSD",1732457645464,1.2218,245.53,245.38,11.4105]
["bitfinex","SOLUSD",1732457646364,1.2218,245.53,245.39,23.776884]
["bitfinex","SOLUSD",1732457647381,20.0,245.51,245.39,27.036884]
["bitfinex","SOLUSD",1732457647747,20.0,245.51,245.39,11.4102]
["bitfinex","SOLUSD",1732457648775,1.2219,245.5,245.34,11.4126]
["bitfinex","SOLUSD",1732457648948,1.2219,245.5,245.35,0.61111546]
["bitfinex","SOLUSD",1732457649273,1.2219,245.5,245.36,23.776884]
["bitfinex","SOLUSD",1732457649858,1.2219,245.5,245.38,23.776884]
["bitfinex","SOLUSD",1732457650158,1.2219,245.5,245.37,11.4112]
["bitfinex","SOLUSD",1732457650987,1.2219,245.5,245.39,11.4103]
["bitfinex","SOLUSD",1732457651684,1.2219,245.52,245.4,23.776884]
["bitfinex","SOLUSD",1732457651867,1.2219,245.52,245.42,23.776884]
["bitfinex","SOLUSD",1732457652371,6.3305,245.54,245.42,23.776884]
["bitfinex","SOLUSD",1732457652372,7.5523,245.54,245.42,23.776884]
["bitfinex","SOLUSD",1732457652572,7.5523,245.54,245.4,23.776884]
["bitfinex","SOLUSD",1732457652957,7.5523,245.54,245.39,27.7108]
["bitfinex","SOLUSD",1732457653265,7.5523,245.54,245.4,23.776884]
["bitfinex","SOLUSD",1732457653776,7.5523,245.54,245.39,27.7108]
["bitfinex","SOLUSD",1732457654168,7.5523,245.54,245.39,16.3005]
["bitfinex","SOLUSD",1732457654482,20.0,245.51,245.36,16.3019]
["bitfinex","SOLUSD",1732457655565,1.2219,245.5,245.36,16.3019]
["bitfinex","SOLUSD",1732457657276,16.2092,245.49,245.34,11.4126]
["bitfinex","SOLUSD",1732457658256,1.222,245.48,245.34,8.1519]
["bitfinex","SOLUSD",1732457659467,4.2772,245.48,245.29,23.776884]
["bitfinex","SOLUSD",1732457659663,20.0,245.46,245.28,11.4154]
["bitfinex","SOLUSD",1732457660166,6.3305,245.45,245.28,11.4154]
["bitfinex","SOLUSD",1732457660465,20.0,245.42,245.28,11.4154]
["bitfinex","SOLUSD",1732457661381,20.0,245.42,245.26,16.3091]
["bitfinex","SOLUSD",1732457661382,1.2224,245.41,245.26,16.3091]
["bitfinex","SOLUSD",1732457661691,16.2092,245.4,245.23,11.4178]
["bitfinex","SOLUSD",1732457661985,16.2092,245.4,245.22,0.6114477]
["bitfinex","SOLUSD",1732457662560,20.0,245.37,245.19,32.67537658]
["bitfinex","SOLUSD",1732457662786,20.0,245.33,245.19,0.61147658]
["bitfinex","SOLUSD",1732457662982,15.7852,245.32,245.18,8.157]
["bitfinex","SOLUSD",1732457663487,1.2229,245.31,245.18,8.157]
["bitfinex","SOLUSD",1732457663669,1.2229,245.31,245.15,3.2633]
["bitfinex","SOLUSD",1732457664527,1.2229,245.31,245.15,12.03312124]
["bitfinex","SOLUSD",1732457665180,1.2229,245.31,245.15,11.4215]
["bitfinex","SOLUSD",1732457665385,1.2229,245.31,245.16,0.6116056]
["bitfinex","SOLUSD",1732457665564,1.2229,245.31,245.17,23.776884]
["bitfinex","SOLUSD",1732457665764,1.2229,245.31,245.19,23.776884]
["bitfinex","SOLUSD",1732457665984,15.7852,245.32,245.21,23.776884]
["bitfinex","SOLUSD",1732457667468,15.7852,245.32,245.23,23.776884]
["bitfinex","SOLUSD",1732457667865,17.0081,245.32,245.22,8.1559]
["bitfinex","SOLUSD",1732457668074,17.0081,245.32,245.22,11.4182]
["bitfinex","SOLUSD",1732457668782,17.0081,245.32,245.17,11.4204]
["bitfinex","SOLUSD",1732457669282,1.223,245.28,245.17,8.1574]
["bitfinex","SOLUSD",1732457670695,15.7852,245.33,245.18,23.776884]
["bitfinex","SOLUSD",1732457670995,15.7852,245.33,245.2,23.776884]
["bitfinex","SOLUSD",1732457671876,4.2788,245.39,245.21,10.60283888]
["bitfinex","SOLUSD",1732457672093,4.2788,245.39,245.22,23.776884]
["bitfinex","SOLUSD",1732457672578,1.2225,245.39,245.22,23.776884]
["bitfinex","SOLUSD",1732457672774,1.2225,245.39,245.25,20.0]
["bitfinex","SOLUSD",1732457672984,1.2225,245.39,245.27,23.776884]
["bitfinex","SOLUSD",1732457673777,1.2225,245.39,245.28,9.9885]
["bitfinex","SOLUSD",1732457674381,17.0076,245.41,245.29,23.776884]
["bitfinex","SOLUSD",1732457675178,17.0076,245.41,245.28,9.9885]
["bitfinex","SOLUSD",1732457675775,17.0076,245.41,245.24,23.776884]
["bitfinex","SOLUSD",1732457676895,20.0,245.38,245.25,7.1355]
["bitfinex","SOLUSD",1732457677477,20.0,245.38,245.2,7.1369]
["bitfinex","SOLUSD",1732457677690,20.0637,245.41,245.21,0.61158714]
["bitfinex","SOLUSD",1732457677691,17.0076,245.41,245.21,0.61158714]
["bitfinex","SOLUSD",1732457678503,15.7852,245.41,245.24,20.0]
["bitfinex","SOLUSD",1732457678674,15.7852,245.41,245.29,23.776884]
["bitfinex","SOLUSD",1732457678879,15.7852,245.41,245.29,34.37626604]
["bitfinex","SOLUSD",1732457679082,1.2224,245.4,245.29,33.764984]
["bitfinex","SOLUSD",1732457679282,15.7852,245.41,245.29,33.764984]
["bitfinex","SOLUSD",1732457681078,15.7852,245.41,245.29,48.033784]
["bitfinex","SOLUSD",1732457681277,15.7852,245.41,245.29,33.764984]
["bitfinex","SOLUSD",1732457684203,17.0076,245.41,245.29,33.764984]
["bitfinex","SOLUSD",1732457686206,17.0076,245.41,245.29,9.9881]
["bitfinex","SOLUSD",1732457686709,17.0076,245.41,245.29,7.1344]
["bitfinex","SOLUSD",1732457687027,17.0076,245.41,245.29,9.9881]
["bitfinex","SOLUSD",1732457687179,17.0076,245.41,245.29,7.1344]
["bitfinex","SOLUSD",1732457687384,17.0076,245.41,245.3,23.776884]
["bitfinex","SOLUSD",1732457688397,17.0076,245.41,245.31,2.8535]
["bitfinex","SOLUSD",1732457688909,17.0076,245.41,245.3,23.776884]
["bitfinex","SOLUSD",1732457689101,17.0076,245.41,245.3,33.764584]
["bitfinex","SOLUSD",1732457689487,17.0076,245.41,245.3,7.1341]
["bitfinex","SOLUSD",1732457690504,17.0076,245.41,245.19,0.61144311]
["bitfinex","SOLUSD",1732457690505,20.0637,245.41,245.21,23.776884]
["bitfinex","SOLUSD",1732457690691,20.0637,245.41,245.2,24.2658]
["bitfinex","SOLUSD",1732457690692,20.0,245.38,245.2,24.2658]
["bitfinex","SOLUSD",1732457690890,20.0,245.38,245.2,9.9918]
["bitfinex","SOLUSD",1732457692302,20.0,245.34,245.2,9.9918]
["bitfinex","SOLUSD",1732457692506,1.2228,245.32,245.17,14.2758]
["bitfinex","SOLUSD",1732457692692,1.2228,245.32,245.18,0.61159409]
["bitfinex","SOLUSD",1732457693987,1.2228,245.32,245.19,33.769084]
["bitfinex","SOLUSD",1732457695087,1.2228,245.32,245.14,0.61157495]
["bitfinex","SOLUSD",1732457695313,1.2228,245.32,245.15,9.9937]
["bitfinex","SOLUSD",1732457695609,20.0,245.3,245.15,9.9937]
["bitfinex","SOLUSD",1732457695805,20.0,245.3,245.16,0.61164284]
["bitfinex","SOLUSD",1732457696313,20.0,245.3,245.17,9.993]
["bitfinex","SOLUSD",1732457696314,1.223,245.29,245.17,9.993]
["bitfinex","SOLUSD",1732457696512,1.223,245.29,245.18,23.776884]
["bitfinex","SOLUSD",1732457697112,1.223,245.29,245.17,9.993]
["bitfinex","SOLUSD",1732457698109,1.223,245.29,245.17,7.1379]
["bitfinex","SOLUSD",1732457698310,15.7408,245.28,245.17,7.1379]
["bitfinex","SOLUSD",1732457698695,15.7408,245.28,245.1,0.6116756]
["bitfinex","SOLUSD",1732457698696,20.0,245.25,245.1,0.6116756]
["bitfinex","SOLUSD",1732457698901,20.0,245.25,245.12,7.1391]
["bitfinex","SOLUSD",1732457699417,20.0,245.25,245.07,9.9968]
["bitfinex","SOLUSD",1732457699625,20.0,245.21,245.07,9.9968]
["bitfinex","SOLUSD",1732457700111,1.2234,245.2,245.07,7.1405]
["bitfinex","SOLUSD",1732457700617,1.2233,245.23,245.07,7.75240249]
["bitfinex","SOLUSD",1732457700792,7.3041,245.24,245.08,23.776884]
["bitfinex","SOLUSD",1732457700997,7.3041,245.24,245.1,23.776884]
["bitfinex","SOLUSD",1732457701508,7.3041,245.24,245.08,23.776884]
["bitfinex","SOLUSD",1732457701712,7.3041,245.24,245.09,0.6117467]
["bitfinex","SOLUSD",1732457701907,7.3041,245.24,245.1,33.772684]
["bitfinex","SOLUSD",1732457702307,7.3041,245.24,245.1,48.052484]
["bitfinex","SOLUSD",1732457702502,7.3041,245.24,245.1,24.2756]
["bitfinex","SOLUSD",1732457703016,1.2231,245.27,245.1,24.2756]
["bitfinex","SOLUSD",1732457703218,15.7408,245.28,245.13,20.0]
["bitfinex","SOLUSD",1732457703426,15.7408,245.28,245.14,7.0200856]
["bitfinex","SOLUSD",1732457703713,15.7563,245.34,245.17,20.0]
["bitfinex","SOLUSD",1732457704022,23.3091,245.43,245.22,43.776884]
["bitfinex","SOLUSD",1732457704230,23.3091,245.43,245.24,23.776884]
["bitfinex","SOLUSD",1732457704398,23.3091,245.43,245.26,23.776884]
["bitfinex","SOLUSD",1732457704800,23.3091,245.43,245.24,23.776884]
["bitfinex","SOLUSD",1732457704997,23.3091,245.43,245.23,23.776884]
["bitfinex","SOLUSD",1732457705297,22.0868,245.43,245.25,23.776884]
["bitfinex","SOLUSD",1732457705628,6.3305,245.49,245.32,23.776884]
["bitfinex","SOLUSD",1732457705812,6.3305,245.49,245.34,23.776884]
["bitfinex","SOLUSD",1732457706000,6.3305,245.49,245.36,23.776884]
["bitfinex","SOLUSD",1732457706195,7.5525,245.49,245.36,23.776884]
["bitfinex","SOLUSD",1732457706414,7.5525,245.49,245.35,9.9856]
["bitfinex","SOLUSD",1732457706609,7.5525,245.49,245.35,7.1326]
["bitfinex","SOLUSD",1732457707128,6.3305,245.49,245.36,23.776884]
["bitfinex","SOLUSD",1732457707999,15.7563,245.52,245.38,23.776884]
["bitfinex","SOLUSD",1732457708223,15.7563,245.52,245.4,23.776884]
["bitfinex","SOLUSD",1732457708900,20.91201368,245.58,245.42,23.776884]
["bitfinex","SOLUSD",1732457709102,23.3082,245.61,245.47,20.0]
["bitfinex","SOLUSD",1732457709400,23.3082,245.61,245.48,23.776884]
["bitfinex","SOLUSD",1732457709805,22.0868,245.61,245.48,23.776884]
["bitfinex","SOLUSD",1732457710020,22.0868,245.61,245.49,9.9799]
["bitfinex","SOLUSD",1732457710229,1.2211,245.68,245.5,23.776884]
["bitfinex","SOLUSD",1732457710526,20.0,245.66,245.5,23.776884]
["bitfinex","SOLUSD",1732457710720,1.2211,245.68,245.52,23.776884]
["bitfinex","SOLUSD",1732457710922,1.2211,245.68,245.5,23.776884]
["bitfinex","SOLUSD",1732457711225,4.2738,245.68,245.47,2.8516]
["bitfinex","SOLUSD",1732457711526,23.776884,245.67,245.44,2.8519]
["bitfinex","SOLUSD",1732457711899,20.0,245.59,245.43,7.1301]
["bitfinex","SOLUSD",1732457712104,20.0,245.55,245.38,2.8526]
["bitfinex","SOLUSD",1732457712399,20.0,245.55,245.37,7.1318]
["bitfinex","SOLUSD",1732457712619,20.0,245.51,245.33,2.8532]
["bitfinex","SOLUSD",1732457712820,20.0,245.51,245.33,9.9864]
["bitfinex","SOLUSD",1732457713024,22.0868,245.58,245.34,0.61118095]
["bitfinex","SOLUSD",1732457713613,22.0868,245.58,245.36,20.0]
["bitfinex","SOLUSD",1732457713816,22.0868,245.58,245.37,0.61090887]
["bitfinex","SOLUSD",1732457714012,1.2216,245.57,245.4,23.776884]
["bitfinex","SOLUSD",1732457714216,1.2216,245.57,245.42,23.776884]
["bitfinex","SOLUSD",1732457714432,1.2216,245.57,245.44,23.776884]
["bitfinex","SOLUSD",1732457714630,1.2216,245.57,245.4,24.38781383]
["bitfinex","SOLUSD",1732457715225,1.2216,245.57,245.41,9.9832]
["bitfinex","SOLUSD",1732457715630,4.2757,245.57,245.35,7.1325]
["bitfinex","SOLUSD",1732457715930,20.0,245.55,245.35,7.1325]
["bitfinex","SOLUSD",1732457716935,4.2761,245.54,245.33,14.2664]
["bitfinex","SOLUSD",1732457717734,1.2217,245.54,245.34,0.61109208]
["bitfinex","SOLUSD",1732457718034,1.2217,245.56,245.37,20.0]
["bitfinex","SOLUSD",1732457718245,1.2217,245.56,245.38,0.61091053]
["bitfinex","SOLUSD",1732457718435,1.2217,245.56,245.39,23.776884]
["bitfinex","SOLUSD",1732457718736,22.0868,245.58,245.4,9.9836]
["bitfinex","SOLUSD",1732457718939,22.0868,245.58,245.41,23.776884]
["bitfinex","SOLUSD",1732457719335,6.3305,245.58,245.43,23.776884]
["bitfinex","SOLUSD",1732457719552,22.0868,245.65,245.45,23.776884]
["bitfinex","SOLUSD",1732457719840,22.0868,245.65,245.47,23.776884]
["bitfinex","SOLUSD",1732457720041,22.0868,245.65,245.51,23.776884]
["bitfinex","SOLUSD",1732457720231,23.308,245.65,245.47,23.776884]
["bitfinex","SOLUSD",1732457720546,23.308,245.65,245.5,20.0]
["bitfinex","SOLUSD",1732457720721,23.308,245.65,245.52,9.9787]
["bitfinex","SOLUSD",1732457720923,6.3305,245.69,245.53,23.776884]
["bitfinex","SOLUSD",1732457721118,6.3305,245.69,245.55,23.776884]
["bitfinex","SOLUSD",1732457721547,6.3305,245.69,245.53,23.776884]
["bitfinex","SOLUSD",1732457722138,6.3305,245.69,245.53,24.38744947]
["bitfinex","SOLUSD",1732457722442,6.3305,245.69,245.52,24.2341]
["bitfinex","SOLUSD",1732457722443,6.3305,245.69,245.55,23.776884]
["bitfinex","SOLUSD",1732457722629,1.2208,245.74,245.57,23.776884]
["bitfinex","SOLUSD",1732457722838,1.2208,245.74,245.6,9.9755]
["bitfinex","SOLUSD",1732457723136,12.58430026,245.75,245.61,23.776884]
["bitfinex","SOLUSD",1732457723322,6.25380026,245.75,245.63,23.776884]
["bitfinex","SOLUSD",1732457723528,6.3305,245.81,245.6,9.9755]
["bitfinex","SOLUSD",1732457724452,1.2205,245.79,245.6,9.9755]
["bitfinex","SOLUSD",1732457724629,23.776884,245.77,245.6,7.1254]
["bitfinex","SOLUSD",1732457724831,1.2208,245.73,245.55,20.0]
["bitfinex","SOLUSD",1732457725344,1.2208,245.73,245.52,14.2554]
["bitfinex","SOLUSD",1732457725723,1.2208,245.73,245.53,23.776884]
["bitfinex","SOLUSD",1732457726032,1.2208,245.73,245.55,23.776884]
["bitfinex","SOLUSD",1732457726231,1.2208,245.73,245.56,0.61043047]
["bitfinex","SOLUSD",1732457726438,1.2206,245.77,245.56,0.61043047]
["bitfinex","SOLUSD",1732457726648,1.2206,245.77,245.6,20.0]
["bitfinex","SOLUSD",1732457726836,6.3305,245.81,245.62,68.001184]
["bitfinex","SOLUSD",1732457727025,7.5509,245.81,245.64,20.0]
["bitfinex","SOLUSD",1732457727336,10.602,245.81,245.62,7.1248]
["bitfinex","SOLUSD",1732457727851,10.602,245.81,245.6,2.8501]
["bitfinex","SOLUSD",1732457728049,23.776884,245.8,245.57,7.1262]
["bitfinex","SOLUSD",1732457728254,20.0,245.73,245.57,7.1262]
["bitfinex","SOLUSD",1732457728551,23.776884,245.72,245.57,7.1262]
["bitfinex","SOLUSD",1732457728735,20.0,245.78,245.57,7.1262]
["bitfinex","SOLUSD",1732457728934,20.0,245.74,245.55,20.0]
["bitfinex","SOLUSD",1732457729344,20.0,245.74,245.55,20.61056806]
["bitfinex","SOLUSD",1732457729559,4.2722,245.77,245.55,20.61056806]
["bitfinex","SOLUSD",1732457729729,20.0,245.73,245.55,20.61056806]
["bitfinex","SOLUSD",1732457729926,1.2206,245.77,245.57,20.0]
["bitfinex","SOLUSD",1732457730137,1.2206,245.77,245.59,20.0]
["bitfinex","SOLUSD",1732457730342,1.2206,245.77,245.6,0.6103679]
["bitfinex","SOLUSD",1732457730942,1.2205,245.8,245.61,9.9751]
["bitfinex","SOLUSD",1732457732087,1.2205,245.8,245.63,6.4618]
["bitfinex","SOLUSD",1732457732241,6.3305,245.81,245.66,20.0]
["bitfinex","SOLUSD",1732457732446,1.2204,245.82,245.67,0.6102418]
["bitfinex","SOLUSD",1732457732749,9.3809,245.87,245.67,0.6102418]
["bitfinex","SOLUSD",1732457732750,1.2202,245.86,245.67,0.6102418]
["bitfinex","SOLUSD",1732457732952,1.2202,245.86,245.68,9.9722]
["bitfinex","SOLUSD",1732457733253,1.2202,245.86,245.68,24.2183]
["bitfinex","SOLUSD",1732457733637,1.2202,245.86,245.69,0.61019761]
["bitfinex","SOLUSD",1732457733840,20.0,245.84,245.69,0.61019761]
["bitfinex","SOLUSD",1732457734573,1.2202,245.86,245.7,24.2165]
["bitfinex","SOLUSD",1732457734736,1.2202,245.86,245.71,0.61011922]
["bitfinex","SOLUSD",1732457735132,1.2202,245.86,245.7,9.9715]
["bitfinex","SOLUSD",1732457735437,1.2202,245.86,245.58,10.0]
["bitfinex","SOLUSD",1732457735438,4.2707,245.86,245.65,7.1237]
["bitfinex","SOLUSD",1732457735663,20.0,245.84,245.66,2.8493]
["bitfinex","SOLUSD",1732457735870,20.0,245.84,245.65,7.1237]
["bitfinex","SOLUSD",1732457736057,23.776884,245.79,245.65,7.1237]
["bitfinex","SOLUSD",1732457736263,20.0,245.76,245.6,7.1252]
["bitfinex","SOLUSD",1732457736563,1.2208,245.74,245.6,7.1252]
["bitfinex","SOLUSD",1732457737557,23.776884,245.71,245.56,2.8506]
["bitfinex","SOLUSD",1732457737740,6.3305,245.72,245.56,2.8506]
["bitfinex","SOLUSD",1732457738361,1.2208,245.74,245.57,0.6104994]
["bitfinex","SOLUSD",1732457738554,1.2208,245.74,245.58,9.9762]
["bitfinex","SOLUSD",1732457738761,1.2208,245.74,245.59,0.6104333]
["bitfinex","SOLUSD",1732457739266,1.2207,245.76,245.61,20.0]
["bitfinex","SOLUSD",1732457739457,1.2207,245.76,245.62,0.61034147]
["bitfinex","SOLUSD",1732457739868,1.2207,245.76,245.61,20.0]
["bitfinex","SOLUSD",1732457740049,1.2207,245.76,245.58,24.2281]
["bitfinex","SOLUSD",1732457740050,23.776884,245.75,245.58,24.2281]
["bitfinex","SOLUSD",1732457740659,1.2208,245.74,245.58,21.3778]
["bitfinex","SOLUSD",1732457741255,20.0,245.72,245.58,7.1259]
["bitfinex","SOLUSD",1732457741456,23.776884,245.71,245.58,7.1259]
["bitfinex","SOLUSD",1732457742169,20.0,245.68,245.58,7.1259]
["bitfinex","SOLUSD",1732457742345,1.2208,245.74,245.59,0.61065547]
["bitfinex","SOLUSD",1732457742755,46.828284,245.79,245.6,9.9755]
["bitfinex","SOLUSD",1732457743546,56.828284,245.79,245.55,9.9773]
["bitfinex","SOLUSD",1732457743949,23.776884,245.76,245.55,9.9773]
["bitfinex","SOLUSD",1732457744262,20.0,245.69,245.55,9.9773]
["bitfinex","SOLUSD",1732457744467,3.0514,245.79,245.55,24.231]
["bitfinex","SOLUSD",1732457744765,3.0514,245.79,245.58,20.0]
["bitfinex","SOLUSD",1732457744972,3.0514,245.79,245.59,10.58630698]
["bitfinex","SOLUSD",1732457745768,23.0514,245.79,245.59,10.58630698]
["bitfinex","SOLUSD",1732457746365,24.2719,245.79,245.59,24.83760698]
["bitfinex","SOLUSD",1732457747168,1.2205,245.79,245.62,20.0]
["bitfinex","SOLUSD",1732457747372,1.2205,245.79,245.63,0.61039198]
["bitfinex","SOLUSD",1732457748069,1.2204,245.82,245.64,9.9738]
["bitfinex","SOLUSD",1732457748451,20.0,245.8,245.64,9.9738]
["bitfinex","SOLUSD",1732457748968,23.776884,245.79,245.64,9.9738]
["bitfinex","SOLUSD",1732457749169,20.0,245.76,245.64,9.9738]
["bitfinex","SOLUSD",1732457749555,1.2207,245.75,245.64,9.9738]
["bitfinex","SOLUSD",1732457749756,1.2207,245.75,245.65,0.61044083]
["bitfinex","SOLUSD",1732457749955,20.0,245.76,245.65,0.61044083]
["bitfinex","SOLUSD",1732457750166,21.2207,245.76,245.64,16.119]
["bitfinex","SOLUSD",1732457750883,1.2203,245.83,245.65,16.1059]
["bitfinex","SOLUSD",1732457751178,1.2203,245.83,245.68,20.0]
["bitfinex","SOLUSD",1732457751376,1.2203,245.83,245.68,20.6102535]
["bitfinex","SOLUSD",1732457751576,4.2704,245.87,245.69,9.9718]
["bitfinex","SOLUSD",1732457751963,1.2201,245.87,245.72,20.0]
["bitfinex","SOLUSD",1732457752272,1.2201,245.87,245.72,20.61015608]
["bitfinex","SOLUSD",1732457753071,3.0498,245.92,245.73,9.9702]
["bitfinex","SOLUSD",1732457753684,20.0,245.9,245.73,7.1216]
["bitfinex","SOLUSD",1732457754462,20.0,245.86,245.73,9.9702]
["bitfinex","SOLUSD",1732457754681,23.776884,245.85,245.73,9.9702]
["bitfinex","SOLUSD",1732457754981,20.0,245.86,245.73,9.9702]
["bitfinex","SOLUSD",1732457755176,20.0,245.9,245.72,20.0]
["bitfinex","SOLUSD",1732457755376,20.0,245.9,245.73,20.0]
["bitfinex","SOLUSD",1732457755883,21.2199,245.91,245.74,6.066]
["bitfinex","SOLUSD",1732457756261,1.2199,245.91,245.77,20.0]
["bitfinex","SOLUSD",1732457756462,1.2199,245.91,245.78,20.0]
["bitfinex","SOLUSD",1732457756886,1.2197,245.96,245.79,0.60998461]
["bitfinex","SOLUSD",1732457757262,4.2689,245.96,245.8,9.9674]
["bitfinex","SOLUSD",1732457757462,4.2689,245.96,245.8,7.1196]
["bitfinex","SOLUSD",1732457758466,23.776884,245.94,245.8,7.1196]
["bitfinex","SOLUSD",1732457758773,23.776884,245.9,245.76,2.8482]
["bitfinex","SOLUSD",1732457758971,20.0,245.91,245.76,10.5789665]
["bitfinex","SOLUSD",1732457759289,1.22,245.9,245.76,10.5789665]
["bitfinex","SOLUSD",1732457759487,1.22,245.9,245.76,9.9689]
["bitfinex","SOLUSD",1732457759959,1.22,245.9,245.76,10.57897163]
["bitfinex","SOLUSD",1732457760363,1.22,245.9,245.76,9.9689]
["bitfinex","SOLUSD",1732457760364,23.776884,245.89,245.76,9.9689]
["bitfinex","SOLUSD",1732457760595,20.0,245.86,245.76,7.1207]
["bitfinex","SOLUSD",1732457760792,20.0,245.86,245.76,9.969]
["bitfinex","SOLUSD",1732457761371,1.2202,245.85,245.76,7.1207]
["bitfinex","SOLUSD",1732457761871,23.776884,245.84,245.74,6.066]
["bitfinex","SOLUSD",1732457762192,20.0,245.81,245.74,6.066]
["bitfinex","SOLUSD",1732457762766,20.0,245.81,245.69,16.0241]
["bitfinex","SOLUSD",1732457762966,20.0,245.77,245.69,16.0241]
["bitfinex","SOLUSD",1732457763174,20.0,245.73,245.63,15.5773]
["bitfinex","SOLUSD",1732457763384,1.2209,245.72,245.63,15.5773]
["bitfinex","SOLUSD",1732457763763,1.2209,245.72,245.61,6.0149]
["bitfinex","SOLUSD",1732457763966,20.0,245.68,245.61,6.0149]
["bitfinex","SOLUSD",1732457764609,20.0,245.68,245.48,0.61060824]
["bitfinex","SOLUSD",1732457764610,23.776884,245.67,245.55,6.0149]
["bitfinex","SOLUSD",1732457764897,20.0,245.63,245.49,6.0149]
["bitfinex","SOLUSD",1732457765392,1.2213,245.62,245.49,6.0149]
["bitfinex","SOLUSD",1732457765576,43.776884,245.61,245.49,6.0149]
["bitfinex","SOLUSD",1732457765988,20.0,245.61,245.49,6.0149]
["bitfinex","SOLUSD",1732457766186,1.2213,245.62,245.5,0.61081926]
["bitfinex","SOLUSD",1732457766574,1.2213,245.62,245.42,6.62563701]
["bitfinex","SOLUSD",1732457766775,20.0,245.58,245.43,7.1301]
["bitfinex","SOLUSD",1732457767006,20.0,245.58,245.42,6.0149]
["bitfinex","SOLUSD",1732457767227,20.0,245.54,245.42,6.0149]
["bitfinex","SOLUSD",1732457767504,1.2218,245.53,245.37,7.132]
["bitfinex","SOLUSD",1732457768385,20.0,245.49,245.37,7.132]
["bitfinex","SOLUSD",1732457768574,20.0,245.49,245.37,7.7430169]
["bitfinex","SOLUSD",1732457768778,1.222,245.48,245.37,7.132]
["bitfinex","SOLUSD",1732457769386,1.2218,245.53,245.38,0.611029]
["bitfinex","SOLUSD",1732457769586,1.2218,245.53,245.37,9.9848]
["bitfinex","SOLUSD",1732457769782,20.0,245.49,245.37,7.132]
["bitfinex","SOLUSD",1732457769978,20.0,245.49,245.37,9.9848]
["bitfinex","SOLUSD",1732457770381,20.0,245.45,245.35,6.0149]
["bitfinex","SOLUSD",1732457770577,1.2218,245.53,245.36,2.8529]
["bitfinex","SOLUSD",1732457770805,20.0,245.55,245.36,9.9852]
["bitfinex","SOLUSD",1732457771003,20.0,245.5,245.35,6.0149]
["bitfinex","SOLUSD",1732457771185,20.0,245.5,245.32,15.5773]
["bitfinex","SOLUSD",1732457771906,20.0,245.46,245.33,9.9864]
["bitfinex","SOLUSD",1732457772399,23.776884,245.55,245.34,0.61119361]
["bitfinex","SOLUSD",1732457772805,23.776884,245.53,245.35,29.9856]
["bitfinex","SOLUSD",1732457773005,23.776884,245.53,245.35,9.9856]
["bitfinex","SOLUSD",1732457773302,1.2217,245.54,245.35,10.59666914]
["bitfinex","SOLUSD",1732457773513,1.2217,245.54,245.36,23.776884]
["bitfinex","SOLUSD",1732457773714,4.2761,245.54,245.35,9.9856]
["bitfinex","SOLUSD",1732457774008,4.2761,245.54,245.37,23.776884]
["bitfinex","SOLUSD",1732457774203,1.2217,245.54,245.39,23.776884]
["bitfinex","SOLUSD",1732457774408,1.2217,245.54,245.4,0.61094131]
["bitfinex","SOLUSD",1732457774922,1.2215,245.59,245.41,33.760084]
["bitfinex","SOLUSD",1732457775205,1.2212,245.64,245.47,23.776884]
["bitfinex","SOLUSD",1732457775405,1.2209,245.71,245.53,23.776884]
["bitfinex","SOLUSD",1732457775612,1.2209,245.71,245.57,6.0149]
["bitfinex","SOLUSD",1732457775783,1.2209,245.71,245.59,23.776884]
["bitfinex","SOLUSD",1732457775988,1.2209,245.71,245.57,6.0149]
["bitfinex","SOLUSD",1732457776419,1.2209,245.71,245.52,43.776884]
["bitfinex","SOLUSD",1732457776593,1.2209,245.71,245.49,29.791784]
["bitfinex","SOLUSD",1732457776903,6.3305,245.65,245.43,9.9824]
["bitfinex","SOLUSD",1732457777132,20.0,245.62,245.43,9.9824]
["bitfinex","SOLUSD",1732457777318,20.0,245.62,245.44,0.61086787]
["bitfinex","SOLUSD",1732457777608,20.0,245.62,245.43,9.9824]
["bitfinex","SOLUSD",1732457777609,23.776884,245.61,245.43,9.9824]
["bitfinex","SOLUSD",1732457777810,20.0,245.58,245.43,9.9824]
["bitfinex","SOLUSD",1732457778191,1.2215,245.59,245.45,23.776884]
["bitfinex","SOLUSD",1732457778385,1.2215,245.59,245.47,23.776884]
["bitfinex","SOLUSD",1732457778689,16.1227,245.7,245.49,23.776884]
["bitfinex","SOLUSD",1732457778888,1.221,245.69,245.51,23.776884]
["bitfinex","SOLUSD",1732457779198,1.221,245.69,245.53,23.776884]
["bitfinex","SOLUSD",1732457779389,1.221,245.69,245.57,23.776884]
["bitfinex","SOLUSD",1732457779887,1.221,245.69,245.56,6.0149]
["bitfinex","SOLUSD",1732457780092,3.0521,245.73,245.46,20.0]
["bitfinex","SOLUSD",1732457780307,3.0521,245.73,245.47,43.776884]
["bitfinex","SOLUSD",1732457780505,23.776884,245.72,245.47,43.776884]
["bitfinex","SOLUSD",1732457781095,20.0,245.65,245.47,43.776884]
["bitfinex","SOLUSD",1732457781311,20.0,245.65,245.47,44.38768465]
["bitfinex","SOLUSD",1732457781490,20.0,245.65,245.47,43.776884]
["bitfinex","SOLUSD",1732457781799,20.0,245.65,245.47,44.38765453]
["bitfinex","SOLUSD",1732457782313,1.2209,245.71,245.53,23.776884]
["bitfinex","SOLUSD",1732457782516,23.776884,245.7,245.52,20.0]
["bitfinex","SOLUSD",1732457782815,4.2732,245.71,245.52,20.0]
["bitfinex","SOLUSD",1732457782816,1.2209,245.71,245.53,24.38757384]
["bitfinex","SOLUSD",1732457783193,4.2732,245.71,245.51,20.0]
["bitfinex","SOLUSD",1732457783389,14.2732,245.71,245.5,23.776884]
["bitfinex","SOLUSD",1732457783607,16.3305,245.68,245.46,2.8517]
["bitfinex","SOLUSD",1732457783806,20.0,245.65,245.46,2.8517]
["bitfinex","SOLUSD",1732457784014,20.0,245.61,245.44,6.0149]
["bitfinex","SOLUSD",1732457784314,1.2214,245.6,245.44,8.8668]
["bitfinex","SOLUSD",1732457785205,1.2214,245.6,245.45,0.61088777]
["bitfinex","SOLUSD",1732457785513,1.2214,245.6,245.46,23.776884]
["bitfinex","SOLUSD",1732457785727,1.2214,245.6,245.45,24.38775198]
["bitfinex","SOLUSD",1732457786191,20.0,245.65,245.47,23.776884]
["bitfinex","SOLUSD",1732457786192,4.2744,245.64,245.47,23.776884]
["bitfinex","SOLUSD",1732457786890,24.2744,245.64,245.47,23.776884]
["bitfinex","SOLUSD",1732457787088,20.0,245.56,245.4,7.131]
["bitfinex","SOLUSD",1732457787514,20.0,245.56,245.4,9.9834]
["bitfinex","SOLUSD",1732457787691,20.0,245.56,245.4,7.131]
["bitfinex","SOLUSD",1732457788112,4.276,245.55,245.4,7.131]
["bitfinex","SOLUSD",1732457788312,23.776884,245.54,245.35,7.1325]
["bitfinex","SOLUSD",1732457788514,23.776884,245.54,245.33,15.4336]
["bitfinex","SOLUSD",1732457788515,20.0,245.5,245.32,6.0917]
["bitfinex","SOLUSD",1732457788692,20.0,245.5,245.33,2.8532]
["bitfinex","SOLUSD",1732457789596,20.0,245.46,245.3,9.9875]
["bitfinex","SOLUSD",1732457789795,20.0,245.45,245.3,9.9875]
["bitfinex","SOLUSD",1732457789996,16.2335,245.48,245.3,9.9875]
["bitfinex","SOLUSD",1732457790203,16.2335,245.48,245.33,20.0]
["bitfinex","SOLUSD",1732457790405,1.2221,245.47,245.33,20.0]
["bitfinex","SOLUSD",1732457790916,1.2221,245.47,245.34,23.776884]
["bitfinex","SOLUSD",1732457791115,1.2221,245.47,245.33,20.0]
["bitfinex","SOLUSD",1732457791301,4.2774,245.47,245.33,20.0]
["bitfinex","SOLUSD",1732457791705,4.2774,245.47,245.3,7.74516275]
["bitfinex","SOLUSD",1732457792307,3.0553,245.47,245.3,7.1339]
["bitfinex","SOLUSD",1732457792717,1.222,245.49,245.3,7.1339]
["bitfinex","SOLUSD",1732457793015,1.222,245.49,245.39,20.0]
["bitfinex","SOLUSD",1732457794013,1.222,245.49,245.35,20.0]
["bitfinex","SOLUSD",1732457794193,10.0,245.65,245.33,0.61114378]
["bitfinex","SOLUSD",1732457794194,9.3844,245.59,245.45,23.776884]
["bitfinex","SOLUSD",1732457794401,1.2215,245.58,245.45,27.035984]
["bitfinex","SOLUSD",1732457794637,4.2754,245.58,245.44,20.0]
["bitfinex","SOLUSD",1732457794806,4.2754,245.58,245.43,23.776884]
["bitfinex","SOLUSD",1732457795127,4.2754,245.58,245.41,23.776884]
["bitfinex","SOLUSD",1732457795315,20.3833,245.58,245.36,3.2604]
["bitfinex","SOLUSD",1732457795623,20.0,245.53,245.26,21.5253]
["bitfinex","SOLUSD",1732457795811,20.0,245.52,245.3,8.153]
["bitfinex","SOLUSD",1732457796010,6.3305,245.47,245.3,8.153]
["bitfinex","SOLUSD",1732457796402,1.2221,245.46,245.3,0.61131441]
["bitfinex","SOLUSD",1732457797200,1.2221,245.46,245.24,0.61122427]
["bitfinex","SOLUSD",1732457797403,1.2221,245.46,245.25,20.0]
["bitfinex","SOLUSD",1732457797633,1.2221,245.46,245.26,0.61119042]
["bitfinex","SOLUSD",1732457797831,20.0,245.44,245.22,27.73]
["bitfinex","SOLUSD",1732457798500,1.2223,245.43,245.22,27.73]
["bitfinex","SOLUSD",1732457798901,24.2781,245.43,245.22,11.4182]
["bitfinex","SOLUSD",1732457799526,24.2781,245.43,245.25,20.0]
["bitfinex","SOLUSD",1732457800028,4.2781,245.43,245.25,20.0]
["bitfinex","SOLUSD",1732457800525,3.0558,245.43,245.26,3.2618]
["bitfinex","SOLUSD",1732457801026,3.0558,245.43,245.25,20.0]
["bitfinex","SOLUSD",1732457801402,20.0,245.42,245.25,20.0]
["bitfinex","SOLUSD",1732457802016,20.0,245.42,245.22,8.1559]
["bitfinex","SOLUSD",1732457802017,20.0,245.41,245.22,8.1559]
["bitfinex","SOLUSD",1732457802533,4.2786,245.4,245.2,20.0]
["bitfinex","SOLUSD",1732457802831,4.2786,245.4,245.22,23.776884]
["bitfinex","SOLUSD",1732457803510,3.0562,245.4,245.26,23.776884]
["bitfinex","SOLUSD",1732457803713,3.0562,245.4,245.3,23.776884]
["bitfinex","SOLUSD",1732457803911,1.2223,245.42,245.3,23.776884]
["bitfinex","SOLUSD",1732457805008,3.0556,245.45,245.29,20.0]
["bitfinex","SOLUSD",1732457805222,3.0556,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1732457805605,20.0,245.43,245.3,23.776884]
["bitfinex","SOLUSD",1732457805805,20.0,245.43,245.29,20.0]
["bitfinex","SOLUSD",1732457806203,20.0,245.44,245.3,23.776884]
["bitfinex","SOLUSD",1732457806631,20.0,245.43,245.26,3.2618]
["bitfinex","SOLUSD",1732457806841,20.0,245.43,245.27,43.776884]
["bitfinex","SOLUSD",1732457807015,4.2782,245.42,245.27,43.776884]
["bitfinex","SOLUSD",1732457807332,4.2782,245.42,245.24,8.155]
["bitfinex","SOLUSD",1732457807333,24.2782,245.42,245.24,8.155]
["bitfinex","SOLUSD",1732457807718,20.0,245.38,245.19,8.1566]
["bitfinex","SOLUSD",1732457808742,20.0,245.38,245.2,23.776884]
["bitfinex","SOLUSD",1732457809039,1.2226,245.37,245.22,23.776884]
["bitfinex","SOLUSD",1732457809336,1.2226,245.37,245.21,11.4187]
["bitfinex","SOLUSD",1732457809713,1.2226,245.37,245.21,11.33303165]
["bitfinex","SOLUSD",1732457809915,6.1407,245.36,245.11,28.35413468]
["bitfinex","SOLUSD",1732457810424,20.0,245.33,245.11,27.7426]
["bitfinex","SOLUSD",1732457811043,4.28,245.32,245.11,11.4234]
["bitfinex","SOLUSD",1732457812238,4.28,245.32,245.14,20.0]
["bitfinex","SOLUSD",1732457812537,4.28,245.32,245.15,23.776884]
["bitfinex","SOLUSD",1732457812830,20.0,245.31,245.15,23.776884]
["bitfinex","SOLUSD",1732457813037,23.776884,245.29,245.09,7.98087093]
["bitfinex","SOLUSD",1732457813231,23.776884,245.29,245.09,11.24487093]
["bitfinex","SOLUSD",1732457813921,20.0,245.26,245.09,16.14107093]
["bitfinex","SOLUSD",1732457814116,20.0,245.26,245.09,7.98087093]
["bitfinex","SOLUSD",1732457814320,4.2813,245.25,245.09,7.98087093]
["bitfinex","SOLUSD",1732457814532,4.2813,245.25,245.09,11.24487093]
["bitfinex","SOLUSD",1732457814814,1.2232,245.25,245.09,20.01693232]
["bitfinex","SOLUSD",1732457815231,1.2232,245.25,245.1,23.776884]
["bitfinex","SOLUSD",1732457815441,1.2232,245.25,245.13,20.0]
["bitfinex","SOLUSD",1732457815931,15.8079,245.3,245.13,20.0]
["bitfinex","SOLUSD",1732457816142,4.2806,245.29,245.12,23.776884]
["bitfinex","SOLUSD",1732457816523,4.2806,245.29,245.11,11.4233]
["bitfinex","SOLUSD",1732457816834,10.3958,245.29,245.11,8.1596]
["bitfinex","SOLUSD",1732457817946,10.3958,245.29,245.12,23.776884]
["bitfinex","SOLUSD",1732457818537,20.0,245.25,245.03,6.1209]
["bitfinex","SOLUSD",1732457818714,20.0,245.25,245.07,8.1609]
["bitfinex","SOLUSD",1732457819432,6.1407,245.28,245.1,20.0]
["bitfinex","SOLUSD",1732457819736,6.1407,245.28,245.11,23.776884]
["bitfinex","SOLUSD",1732457819923,4.2809,245.27,245.11,27.040584]
["bitfinex","SOLUSD",1732457820331,4.2809,245.27,245.11,35.200184]
["bitfinex","SOLUSD",1732457821539,4.2809,245.27,245.11,8.1596]
["bitfinex","SOLUSD",1732457821948,4.2809,245.27,245.11,11.4234]
["bitfinex","SOLUSD",1732457822139,4.2809,245.27,245.11,8.1596]
["bitfinex","SOLUSD",1732457822939,4.2809,245.27,245.07,23.2643]
["bitfinex","SOLUSD",1732457823521,4.2809,245.27,245.08,23.776884]
["bitfinex","SOLUSD",1732457823721,4.2809,245.27,245.12,23.776884]
["bitfinex","SOLUSD",1732457824027,15.8079,245.3,245.18,23.776884]
["bitfinex","SOLUSD",1732457824222,17.0308,245.3,245.18,24.38846468]
["bitfinex","SOLUSD",1732457824430,6.0572,245.34,245.18,24.38846468]
["bitfinex","SOLUSD",1732457824431,1.2229,245.32,245.18,24.38846468]
["bitfinex","SOLUSD",1732457824644,1.2229,245.32,245.22,23.776884]
["bitfinex","SOLUSD",1732457825122,16.3906,245.37,245.25,20.0]
["bitfinex","SOLUSD",1732457825320,1.2225,245.39,245.26,23.776884]
["bitfinex","SOLUSD",1732457825524,16.3906,245.44,245.33,20.0]
["bitfinex","SOLUSD",1732457825731,16.3906,245.44,245.34,23.776884]
["bitfinex","SOLUSD",1732457825924,16.3906,245.44,245.35,11.4122]
["bitfinex","SOLUSD",1732457826245,17.6129,245.44,245.27,20.0]
["bitfinex","SOLUSD",1732457826445,20.6686,245.44,245.27,20.0]
["bitfinex","SOLUSD",1732457826643,20.6686,245.44,245.28,23.776884]
["bitfinex","SOLUSD",1732457826846,17.6129,245.44,245.28,23.776884]
["bitfinex","SOLUSD",1732457827143,17.6129,245.44,245.31,20.0]
["bitfinex","SOLUSD",1732457827326,17.6129,245.44,245.32,23.776884]
["bitfinex","SOLUSD",1732457827533,16.3906,245.44,245.32,23.776884]
["bitfinex","SOLUSD",1732457827846,16.3906,245.5,245.36,23.776884]
["bitfinex","SOLUSD",1732457828040,6.0572,245.53,245.41,20.0]
["bitfinex","SOLUSD",1732457828248,6.0572,245.53,245.42,23.776884]
["bitfinex","SOLUSD",1732457828537,1.2217,245.56,245.42,23.776884]
["bitfinex","SOLUSD",1732457828722,1.2217,245.56,245.38,23.776884]
["bitfinex","SOLUSD",1732457828920,4.2759,245.56,245.38,23.776884]
["bitfinex","SOLUSD",1732457829135,1.2217,245.56,245.38,23.776884]
["bitfinex","SOLUSD",1732457829934,1.2217,245.56,245.39,11.4103]
["bitfinex","SOLUSD",1732457830138,1.2217,245.56,245.4,23.776884]
["bitfinex","SOLUSD",1732457831151,1.2217,245.56,245.39,8.1502]
["bitfinex","SOLUSD",1732457831152,4.2759,245.56,245.39,8.1502]
["bitfinex","SOLUSD",1732457831326,4.2759,245.56,245.39,11.4103]
["bitfinex","SOLUSD",1732457831646,4.2759,245.56,245.4,23.776884]
["bitfinex","SOLUSD",1732457831942,4.2759,245.56,245.39,8.1502]
["bitfinex","SOLUSD",1732457832127,1.2217,245.56,245.4,23.776884]
["bitfinex","SOLUSD",1732457832438,1.2217,245.56,245.43,20.0]
["bitfinex","SOLUSD",1732457832643,6.0572,245.59,245.43,20.0]
["bitfinex","SOLUSD",1732457832644,1.2216,245.58,245.47,20.0]
["bitfinex","SOLUSD",1732457832817,1.2216,245.58,245.48,23.776884]
["bitfinex","SOLUSD",1732457833019,1.2216,245.58,245.47,23.259]
["bitfinex","SOLUSD",1732457833331,1.2216,245.58,245.47,3.259]
["bitfinex","SOLUSD",1732457834050,15.719,245.64,245.52,23.776884]
["bitfinex","SOLUSD",1732457834242,6.1293,245.67,245.55,20.0]
["bitfinex","SOLUSD",1732457834543,6.1293,245.67,245.47,33.8641]
["bitfinex","SOLUSD",1732457834752,6.1293,245.67,245.5,20.0]
["bitfinex","SOLUSD",1732457835041,1.2212,245.66,245.5,20.0]
["bitfinex","SOLUSD",1732457835246,1.2212,245.66,245.54,20.0]
["bitfinex","SOLUSD",1732457835624,1.2212,245.66,245.51,23.776884]
["bitfinex","SOLUSD",1732457836237,1.2212,245.66,245.55,3.2579]
["bitfinex","SOLUSD",1732457836749,1.2212,245.66,245.53,20.0]
["bitfinex","SOLUSD",1732457837043,4.2742,245.66,245.5,8.1466]
["bitfinex","SOLUSD",1732457837253,4.2742,245.66,245.5,20.0]
["bitfinex","SOLUSD",1732457837626,20.0,245.64,245.41,11.4094]
["bitfinex","SOLUSD",1732457837825,4.2742,245.66,245.42,0.61093875]
["bitfinex","SOLUSD",1732457838228,1.2212,245.66,245.42,10.61093875]
["bitfinex","SOLUSD",1732457838548,1.2212,245.66,245.43,11.4084]
["bitfinex","SOLUSD",1732457838750,1.2212,245.66,245.46,20.0]
["bitfinex","SOLUSD",1732457839056,1.2212,245.66,245.51,23.776884]
["bitfinex","SOLUSD",1732457839530,1.2212,245.66,245.56,20.0]
["bitfinex","SOLUSD",1732457839733,15.719,245.71,245.6,20.0]
["bitfinex","SOLUSD",1732457839938,16.9399,245.71,245.6,20.0]
["bitfinex","SOLUSD",1732457840433,1.2208,245.73,245.61,24.38743006]
["bitfinex","SOLUSD",1732457840635,1.2208,245.73,245.61,23.776884]
["bitfinex","SOLUSD",1732457840834,1.2208,245.73,245.64,20.0]
["bitfinex","SOLUSD",1732457841231,1.2206,245.77,245.64,20.0]
["bitfinex","SOLUSD",1732457841451,1.2206,245.77,245.64,23.2566]
["bitfinex","SOLUSD",1732457841952,4.2722,245.77,245.57,8.1439]
["bitfinex","SOLUSD",1732457842134,4.2722,245.77,245.6,20.0]
["bitfinex","SOLUSD",1732457842332,1.2206,245.77,245.64,20.0]
["bitfinex","SOLUSD",1732457842732,1.2206,245.77,245.68,20.0]
["bitfinex","SOLUSD",1732457842934,6.1293,245.78,245.68,20.0]
["bitfinex","SOLUSD",1732457843253,15.8799,245.84,245.58,8.75434946]
["bitfinex","SOLUSD",1732457843254,1.2204,245.81,245.72,20.0]
["bitfinex","SOLUSD",1732457843436,22.0941,245.84,245.68,8.1404]
["bitfinex","SOLUSD",1732457843437,1.2203,245.83,245.68,8.1404]
["bitfinex","SOLUSD",1732457843636,4.2711,245.83,245.68,11.3966]
["bitfinex","SOLUSD",1732457843830,4.2711,245.83,245.56,42.5784]
["bitfinex","SOLUSD",1732457843831,4.2711,245.83,245.66,3.2564]
["bitfinex","SOLUSD",1732457844039,4.2711,245.83,245.63,8.1422]
["bitfinex","SOLUSD",1732457844242,4.2711,245.83,245.58,11.4013]
["bitfinex","SOLUSD",1732457844552,6.2142,245.8,245.58,8.1438]
["bitfinex","SOLUSD",1732457844748,23.776884,245.79,245.58,8.1438]
["bitfinex","SOLUSD",1732457845130,20.0,245.76,245.58,8.1438]
["bitfinex","SOLUSD",1732457845534,1.2207,245.75,245.58,8.1438]
["bitfinex","SOLUSD",1732457846760,4.2725,245.75,245.63,20.0]
["bitfinex","SOLUSD",1732457847130,1.2207,245.75,245.64,23.776884]
["bitfinex","SOLUSD",1732457847933,1.2207,245.75,245.63,20.0]
["bitfinex","SOLUSD",1732457848143,1.2207,245.75,245.6,11.4006]
["bitfinex","SOLUSD",1732457848346,1.2207,245.75,245.61,23.776884]
["bitfinex","SOLUSD",1732457849032,1.2207,245.75,245.58,3.2575]
["bitfinex","SOLUSD",1732457849347,1.2207,245.75,245.59,23.776884]
["bitfinex","SOLUSD",1732457849566,39.656784,245.74,245.54,14.3072]
["bitfinex","SOLUSD",1732457849851,39.656784,245.74,245.21,76.28709593]
["bitfinex","SOLUSD",1732457849852,20.0,245.67,245.49,11.4054]
["bitfinex","SOLUSD",1732457850034,1.2212,245.66,245.49,11.4054]
["bitfinex","SOLUSD",1732457850552,4.2742,245.66,245.49,8.1467]
["bitfinex","SOLUSD",1732457850730,24.2742,245.66,245.49,11.4054]
["bitfinex","SOLUSD",1732457851457,4.2742,245.66,245.49,12.01616516]
["bitfinex","SOLUSD",1732457851630,1.2212,245.66,245.49,12.01616516]
["bitfinex","SOLUSD",1732457851953,1.2212,245.66,245.5,23.776884]
["bitfinex","SOLUSD",1732457852252,1.2212,245.66,245.52,23.776884]
["bitfinex","SOLUSD",1732457852637,4.2742,245.66,245.51,8.1463]
["bitfinex","SOLUSD",1732457852832,15.8799,245.65,245.43,0.61084712]
["bitfinex","SOLUSD",1732457853038,20.0,245.62,245.46,8.1478]
["bitfinex","SOLUSD",1732457853642,6.2142,245.61,245.44,3.2594]
["bitfinex","SOLUSD",1732457854039,4.2751,245.6,245.38,11.4108]
["bitfinex","SOLUSD",1732457854241,4.2751,245.6,245.39,0.61098705]
["bitfinex","SOLUSD",1732457854950,1.2214,245.6,245.41,20.0]
["bitfinex","SOLUSD",1732457855255,1.2214,245.6,245.45,20.0]
["bitfinex","SOLUSD",1732457855554,20.0,245.58,245.45,20.0]
["bitfinex","SOLUSD",1732457856035,20.0,245.58,245.38,27.712]
["bitfinex","SOLUSD",1732457856235,1.2216,245.57,245.38,27.712]
["bitfinex","SOLUSD",1732457856755,4.2757,245.57,245.39,0.61099822]
["bitfinex","SOLUSD",1732457856929,4.2757,245.57,245.38,11.4108]
["bitfinex","SOLUSD",1732457857846,4.2757,245.57,245.41,20.0]
["bitfinex","SOLUSD",1732457857847,16.2649,245.56,245.41,20.0]
["bitfinex","SOLUSD",1732457858234,1.2217,245.55,245.41,23.2598]
["bitfinex","SOLUSD",1732457858839,1.2217,245.55,245.41,11.4094]
["bitfinex","SOLUSD",1732457859342,1.2217,245.55,245.46,23.776884]
["bitfinex","SOLUSD",1732457860542,16.2649,245.56,245.46,35.183784]
["bitfinex","SOLUSD",1732457860748,6.2142,245.61,245.46,35.183784]
["bitfinex","SOLUSD",1732457860958,1.2214,245.6,245.5,23.776884]
["bitfinex","SOLUSD",1732457861450,1.2214,245.6,245.49,20.0]
["bitfinex","SOLUSD",1732457861830,1.2214,245.6,245.46,11.4069]
["bitfinex","SOLUSD",1732457862055,4.2751,245.6,245.46,11.4069]
["bitfinex","SOLUSD",1732457862356,20.0,245.58,245.46,8.1479]
["bitfinex","SOLUSD",1732457862567,1.2216,245.57,245.4,20.0]
["bitfinex","SOLUSD",1732457862729,1.2216,245.57,245.44,20.0]
["bitfinex","SOLUSD",1732457863051,4.2757,245.57,245.37,27.713]
["bitfinex","SOLUSD",1732457863352,4.2757,245.57,245.37,11.4112]
["bitfinex","SOLUSD",1732457864055,4.2757,245.57,245.37,12.02229591]
["bitfinex","SOLUSD",1732457864249,4.2757,245.57,245.38,23.776884]
["bitfinex","SOLUSD",1732457864750,4.2757,245.57,245.3,22.9651]
["bitfinex","SOLUSD",1732457864751,4.2757,245.57,245.4,23.776884]
["bitfinex","SOLUSD",1732457865342,20.0,245.54,245.4,23.776884]
["bitfinex","SOLUSD",1732457865543,20.0,245.54,245.39,11.4103]
["bitfinex","SOLUSD",1732457866062,20.0,245.54,245.39,8.1502]
["bitfinex","SOLUSD",1732457866433,15.4897,245.53,245.39,8.1502]
["bitfinex","SOLUSD",1732457866662,4.2765,245.52,245.32,35.190484]
["bitfinex","SOLUSD",1732457867339,6.3305,245.51,245.32,35.190484]
["bitfinex","SOLUSD",1732457867668,6.3305,245.51,245.36,27.037384]
["bitfinex","SOLUSD",1732457867669,1.2219,245.5,245.36,27.037384]
["bitfinex","SOLUSD",1732457867835,4.2768,245.5,245.35,20.0]
["bitfinex","SOLUSD",1732457868034,4.2768,245.5,245.35,23.2606]
["bitfinex","SOLUSD",1732457868247,4.2768,245.5,245.35,8.1516]
["bitfinex","SOLUSD",1732457868538,4.2768,245.5,245.35,11.4122]
["bitfinex","SOLUSD",1732457868936,4.2768,245.5,245.35,8.1516]
["bitfinex","SOLUSD",1732457869343,4.2768,245.5,245.35,11.4122]
["bitfinex","SOLUSD",1732457870045,1.2219,245.5,245.36,23.776884]
["bitfinex","SOLUSD",1732457870235,1.2219,245.5,245.4,23.776884]
["bitfinex","SOLUSD",1732457871255,1.2219,245.5,245.4,27.036784]
["bitfinex","SOLUSD",1732457871639,6.3305,245.51,245.43,20.0]
["bitfinex","SOLUSD",1732457871640,7.5524,245.51,245.43,20.0]
["bitfinex","SOLUSD",1732457871851,1.2219,245.51,245.43,20.0]
["bitfinex","SOLUSD",1732457872438,1.2219,245.51,245.4,35.186684]
["bitfinex","SOLUSD",1732457872968,1.2219,245.51,245.4,31.926784]
["bitfinex","SOLUSD",1732457873343,1.2219,245.51,245.38,20.0]
["bitfinex","SOLUSD",1732457875562,1.2219,245.51,245.38,23.2601]
["bitfinex","SOLUSD",1732457876474,1.2219,245.51,245.38,20.0]
["bitfinex","SOLUSD",1732457876668,1.2219,245.51,245.38,23.2602]
["bitfinex","SOLUSD",1732457877038,1.2219,245.51,245.38,11.4108]
["bitfinex","SOLUSD",1732457877463,1.2219,245.51,245.34,11.4126]
["bitfinex","SOLUSD",1732457877640,1.2219,245.51,245.38,43.776884]
["bitfinex","SOLUSD",1732457877837,1.2219,245.51,245.38,20.0]
["bitfinex","SOLUSD",1732457878666,1.2219,245.51,245.38,23.2602]
["bitfinex","SOLUSD",1732457879366,1.2219,245.51,245.39,23.776884]
["bitfinex","SOLUSD",1732457880760,20.0,245.5,245.37,20.0]
["bitfinex","SOLUSD",1732457880967,26.3305,245.49,245.31,3.2611]
["bitfinex","SOLUSD",1732457881474,20.0,245.45,245.27,3.2616]
["bitfinex","SOLUSD",1732457882043,23.776884,245.44,245.2,11.4192]
["bitfinex","SOLUSD",1732457882377,22.8258,245.37,245.18,3.2628]
["bitfinex","SOLUSD",1732457882671,4.2799,245.33,245.17,4.058]
["bitfinex","SOLUSD",1732457882848,4.2799,245.33,245.16,4.058]
["bitfinex","SOLUSD",1732457883357,20.0,245.32,245.12,3.2636]
["bitfinex","SOLUSD",1732457883545,20.0,245.32,245.1,8.1598]
["bitfinex","SOLUSD",1732457883546,20.0,245.32,245.1,11.4237]
["bitfinex","SOLUSD",1732457883743,6.3305,245.29,245.1,8.1598]
["bitfinex","SOLUSD",1732457883946,20.0,245.26,245.1,8.1598]
["bitfinex","SOLUSD",1732457884575,1.2232,245.25,245.04,8.1616]
["bitfinex","SOLUSD",1732457884864,4.2813,245.25,245.04,8.1616]
["bitfinex","SOLUSD",1732457885570,4.2813,245.25,245.04,8.77347962]
["bitfinex","SOLUSD",1732457885765,1.2232,245.25,245.04,8.77347962]
["bitfinex","SOLUSD",1732457886065,6.3305,245.29,245.1,10.0]
["bitfinex","SOLUSD",1732457886252,7.5531,245.36,245.14,20.0]
["bitfinex","SOLUSD",1732457886457,7.5531,245.36,245.15,0.6115159]
["bitfinex","SOLUSD",1732457886765,7.5531,245.36,245.2,23.776884]
["bitfinex","SOLUSD",1732457886965,10.6098,245.36,245.2,23.776884]
["bitfinex","SOLUSD",1732457887176,10.6098,245.36,245.14,43.776884]
["bitfinex","SOLUSD",1732457887353,156.10977918,245.36,245.15,23.776884]
["bitfinex","SOLUSD",1732457887670,20.0,245.3,245.02,11.4275]
["bitfinex","SOLUSD",1732457887967,20.0,245.29,245.03,0.61189012]
["bitfinex","SOLUSD",1732457888548,22.8366,245.36,245.03,0.61189012]
["bitfinex","SOLUSD",1732457888549,20.0,245.33,245.03,0.61189012]
["bitfinex","SOLUSD",1732457888747,4.28,245.32,245.04,27.7504]
["bitfinex","SOLUSD",1732457889048,20.0,245.29,245.08,23.776884]
["bitfinex","SOLUSD",1732457889772,10.3944,245.32,245.08,23.776884]
["bitfinex","SOLUSD",1732457889773,20.0,245.28,245.08,23.776884]
["bitfinex","SOLUSD",1732457889959,20.0,245.24,245.08,23.776884]
["bitfinex","SOLUSD",1732457890266,1.2233,245.23,245.07,11.4252]
["bitfinex","SOLUSD",1732457890472,1.2233,245.23,245.08,23.776884]
["bitfinex","SOLUSD",1732457891346,4.2816,245.23,245.08,23.776884]
["bitfinex","SOLUSD",1732457891548,4.2816,245.23,245.07,8.1609]
["bitfinex","SOLUSD",1732457891746,4.2816,245.23,245.07,11.4252]
["bitfinex","SOLUSD",1732457891969,4.2816,245.23,245.05,3.2645]
["bitfinex","SOLUSD",1732457892160,4.2816,245.23,245.05,23.2645]
["bitfinex","SOLUSD",1732457892564,4.2816,245.23,245.05,3.2645]
["bitfinex","SOLUSD",1732457892771,4.2816,245.23,245.02,8.1624]
["bitfinex","SOLUSD",1732457892772,20.0,245.19,245.03,3.2648]
["bitfinex","SOLUSD",1732457893376,1.2235,245.18,245.03,11.427]
["bitfinex","SOLUSD",1732457893868,15.8097,245.17,244.95,0.61201011]
["bitfinex","SOLUSD",1732457894044,15.8097,245.17,244.98,8.1638]
["bitfinex","SOLUSD",1732457894671,20.0,245.14,244.98,8.1638]
["bitfinex","SOLUSD",1732457895265,20.0,245.14,244.96,3.2658]
["bitfinex","SOLUSD",1732457895451,4.2834,245.13,244.94,11.4313]
["bitfinex","SOLUSD",1732457895771,6.3305,245.12,244.94,11.4313]
["bitfinex","SOLUSD",1732457896776,4.2837,245.11,244.94,8.1652]
["bitfinex","SOLUSD",1732457896963,4.2837,245.11,244.95,23.776884]
["bitfinex","SOLUSD",1732457897451,15.8097,245.1,244.94,8.1652]
["bitfinex","SOLUSD",1732457897648,20.0,245.07,244.91,3.2665]
["bitfinex","SOLUSD",1732457897875,20.0,245.07,244.89,11.4336]
["bitfinex","SOLUSD",1732457898775,1.2241,245.06,244.89,8.1669]
["bitfinex","SOLUSD",1732457899272,1.2241,245.06,244.85,3.2673]
["bitfinex","SOLUSD",1732457899273,20.0,245.01,244.85,3.2673]
["bitfinex","SOLUSD",1732457899847,20.0,245.01,244.75,0.61255144]
["bitfinex","SOLUSD",1732457900160,20.0,245.01,244.79,8.17]
["bitfinex","SOLUSD",1732457900557,15.8097,245.04,244.82,20.0]
["bitfinex","SOLUSD",1732457900768,4.2851,245.03,244.78,11.4388]
["bitfinex","SOLUSD",1732457900983,4.2851,245.03,244.81,20.0]
["bitfinex","SOLUSD",1732457901172,1.2243,245.03,244.81,20.61244822]
["bitfinex","SOLUSD",1732457901781,4.2851,245.03,244.85,20.0]
["bitfinex","SOLUSD",1732457901985,4.2851,245.03,244.86,23.776884]
["bitfinex","SOLUSD",1732457902185,4.2851,245.03,244.81,20.0]
["bitfinex","SOLUSD",1732457902486,4.2851,245.03,244.81,20.61257544]
["bitfinex","SOLUSD",1732457902866,1.2243,245.03,244.85,20.0]
["bitfinex","SOLUSD",1732457903062,1.2243,245.03,244.86,0.61235617]
["bitfinex","SOLUSD",1732457903558,1.2243,245.03,244.91,23.776884]
["bitfinex","SOLUSD",1732457904382,4.2851,245.03,244.9,23.776884]
["bitfinex","SOLUSD",1732457906686,4.2851,245.03,244.88,23.776884]
["bitfinex","SOLUSD",1732457907578,4.2851,245.03,244.86,23.776884]
["bitfinex","SOLUSD",1732457908361,4.2851,245.03,244.86,27.043884]
["bitfinex","SOLUSD",1732457908565,4.2851,245.03,244.86,35.211784]
["bitfinex","SOLUSD",1732457908875,1.2243,245.03,244.9,23.776884]
["bitfinex","SOLUSD",1732457910276,4.2851,245.03,244.9,23.776884]
["bitfinex","SOLUSD",1732457910585,4.2851,245.03,244.89,23.776884]
["bitfinex","SOLUSD",1732457910789,4.2851,245.03,244.89,23.276884]
["bitfinex","SOLUSD",1732457911088,4.2851,245.03,244.86,8.1679]
["bitfinex","SOLUSD",1732457911483,4.2851,245.03,244.86,11.435]
["bitfinex","SOLUSD",1732457912175,4.2851,245.03,244.82,27.7754]
["bitfinex","SOLUSD",1732457912583,4.2851,245.03,244.82,11.4369]
["bitfinex","SOLUSD",1732457912584,10.4067,245.03,244.82,11.4369]
["bitfinex","SOLUSD",1732457913281,10.4067,245.03,244.77,11.4388]
["bitfinex","SOLUSD",1732457913282,15.1115,244.98,244.77,11.4388]
["bitfinex","SOLUSD",1732457914271,4.2861,244.97,244.77,8.1706]
["bitfinex","SOLUSD",1732457914469,10.4092,244.97,244.77,8.1706]
["bitfinex","SOLUSD",1732457916079,10.4092,244.97,244.78,23.776884]
["bitfinex","SOLUSD",1732457916260,10.4092,244.97,244.78,27.044984]
["bitfinex","SOLUSD",1732457916683,10.4092,244.97,244.78,23.776884]
["bitfinex","SOLUSD",1732457916890,10.4092,244.97,244.78,27.045084]
["bitfinex","SOLUSD",1732457917184,10.4092,244.97,244.78,23.776884]
["bitfinex","SOLUSD",1732457917482,20.0,244.93,244.72,8.1724]
["bitfinex","SOLUSD",1732457917876,15.1115,244.92,244.72,8.1724]
["bitfinex","SOLUSD",1732457918466,20.0,244.89,244.67,11.4439]
["bitfinex","SOLUSD",1732457918867,6.2035,244.88,244.67,11.4439]
["bitfinex","SOLUSD",1732457919400,6.2035,244.88,244.7,0.61279514]
["bitfinex","SOLUSD",1732457920292,6.2035,244.88,244.73,23.776884]
["bitfinex","SOLUSD",1732457920499,7.4286,244.88,244.75,23.776884]
["bitfinex","SOLUSD",1732457921902,7.4286,244.88,244.76,10.0097]
["bitfinex","SOLUSD",1732457922077,7.4286,244.88,244.77,23.776884]
["bitfinex","SOLUSD",1732457923991,7.4286,244.88,244.74,2.8601]
["bitfinex","SOLUSD",1732457925090,10.4913,244.88,244.67,10.0133]
["bitfinex","SOLUSD",1732457925292,10.4913,244.88,244.68,23.776884]
["bitfinex","SOLUSD",1732457925493,10.4913,244.88,244.72,23.776884]
["bitfinex","SOLUSD",1732457926374,7.4286,244.88,244.74,23.776884]
["bitfinex","SOLUSD",1732457927585,7.4286,244.88,244.75,7.1501]
["bitfinex","SOLUSD",1732457927789,7.4286,244.88,244.72,26.637284]
["bitfinex","SOLUSD",1732457928104,15.1764,244.87,244.66,7.1525]
["bitfinex","SOLUSD",1732457928285,20.0,244.84,244.66,7.1525]
["bitfinex","SOLUSD",1732457929205,4.2886,244.83,244.63,16.3506]
["bitfinex","SOLUSD",1732457930010,4.2886,244.83,244.61,10.0158]
["bitfinex","SOLUSD",1732457930011,21.2919,244.82,244.61,10.0158]
["bitfinex","SOLUSD",1732457931189,20.0,244.79,244.59,20.0]
["bitfinex","SOLUSD",1732457931402,20.0,244.78,244.54,10.0187]
["bitfinex","SOLUSD",1732457931581,20.0,244.78,244.54,26.98895122]
["bitfinex","SOLUSD",1732457931780,21.2919,244.77,244.54,26.98895122]
["bitfinex","SOLUSD",1732457931981,21.2919,244.77,244.54,26.3759]
["bitfinex","SOLUSD",1732457932379,21.2919,244.77,244.54,26.98894027]
["bitfinex","SOLUSD",1732457932585,1.2256,244.76,244.57,20.0]
["bitfinex","SOLUSD",1732457932994,1.2256,244.76,244.58,23.776884]
["bitfinex","SOLUSD",1732457933192,4.2898,244.76,244.58,23.776884]
["bitfinex","SOLUSD",1732457934191,4.2898,244.76,244.6,23.776884]
["bitfinex","SOLUSD",1732457935305,4.2898,244.76,244.61,11.4467]
["bitfinex","SOLUSD",1732457936300,4.2898,244.76,244.61,8.1762]
["bitfinex","SOLUSD",1732457936884,4.2898,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732457937687,4.2898,244.76,244.63,3.2702]
["bitfinex","SOLUSD",1732457938984,4.2898,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732457939201,4.2898,244.76,244.61,11.4465]
["bitfinex","SOLUSD",1732457940207,4.2898,244.76,244.61,8.1762]
["bitfinex","SOLUSD",1732457940396,4.2898,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732457940397,1.2256,244.76,244.62,23.776884]
["bitfinex","SOLUSD",1732457941710,1.2256,244.76,244.64,23.776884]
["bitfinex","SOLUSD",1732457941905,4.2898,244.76,244.61,8.1762]
["bitfinex","SOLUSD",1732457942599,20.0,244.74,244.57,8.1775]
["bitfinex","SOLUSD",1732457942804,20.0,244.73,244.57,8.1775]
["bitfinex","SOLUSD",1732457943200,16.1044,244.71,244.53,3.2715]
["bitfinex","SOLUSD",1732457943714,4.2908,244.7,244.47,11.4532]
["bitfinex","SOLUSD",1732457943897,22.4113,244.69,244.47,11.4532]
["bitfinex","SOLUSD",1732457944884,22.4113,244.69,244.47,27.8151]
["bitfinex","SOLUSD",1732457945086,22.4113,244.69,244.52,20.0]
["bitfinex","SOLUSD",1732457945294,22.4113,244.69,244.53,0.613164]
["bitfinex","SOLUSD",1732457945710,16.1044,244.69,244.55,20.0]
["bitfinex","SOLUSD",1732457946003,16.1044,244.69,244.54,31.45]
["bitfinex","SOLUSD",1732457946004,16.1044,244.69,244.61,23.776884]
["bitfinex","SOLUSD",1732457946421,22.4113,244.75,244.61,24.38990831]
["bitfinex","SOLUSD",1732457946708,16.1044,244.84,244.69,23.776884]
["bitfinex","SOLUSD",1732457946899,16.1044,244.84,244.73,23.776884]
["bitfinex","SOLUSD",1732457947092,6.3069,244.88,244.73,23.776884]
["bitfinex","SOLUSD",1732457947302,16.1044,245.0,244.8,10.0]
["bitfinex","SOLUSD",1732457947498,1.2244,245.01,244.83,23.776884]
["bitfinex","SOLUSD",1732457947715,1.2244,245.01,244.9,20.0]
["bitfinex","SOLUSD",1732457947893,7.5312,245.03,244.9,20.0]
["bitfinex","SOLUSD",1732457948086,6.3069,245.03,244.91,23.776884]
["bitfinex","SOLUSD",1732457948526,7.5312,245.03,244.89,23.776884]
["bitfinex","SOLUSD",1732457948704,7.5312,245.03,244.88,23.776884]
["bitfinex","SOLUSD",1732457949006,7.5312,245.03,244.84,20.0]
["bitfinex","SOLUSD",1732457949209,7.5312,245.03,244.82,23.776884]
["bitfinex","SOLUSD",1732457949520,7.5312,245.03,244.75,11.4398]
["bitfinex","SOLUSD",1732457949521,36.10437918,245.02,244.75,11.4398]
["bitfinex","SOLUSD",1732457949749,4.2858,244.99,244.69,10.0]
["bitfinex","SOLUSD",1732457950017,21.2245,244.99,244.73,10.0]
["bitfinex","SOLUSD",1732457950213,21.2245,244.99,244.74,10.61247508]
["bitfinex","SOLUSD",1732457950214,1.2245,244.99,244.74,10.61247508]
["bitfinex","SOLUSD",1732457950416,1.2245,244.99,244.76,10.0]
["bitfinex","SOLUSD",1732457950594,1.2245,244.99,244.77,0.61240966]
["bitfinex","SOLUSD",1732457950791,17.3288,245.02,244.82,23.776884]
["bitfinex","SOLUSD",1732457951091,16.1044,245.02,244.9,23.776884]
["bitfinex","SOLUSD",1732457951297,6.3069,245.03,244.9,23.776884]
["bitfinex","SOLUSD",1732457951491,1.2243,245.02,244.78,10.0]
["bitfinex","SOLUSD",1732457951706,1.2243,245.02,244.83,12.866]
["bitfinex","SOLUSD",1732457951909,7.5312,245.03,244.87,23.776884]
["bitfinex","SOLUSD",1732457952213,1.224,245.09,244.95,23.776884]
["bitfinex","SOLUSD",1732457952402,16.1044,245.1,244.97,23.776884]
["bitfinex","SOLUSD",1732457952811,16.1044,245.1,244.96,20.0]
["bitfinex","SOLUSD",1732457953007,16.1044,245.1,244.86,20.0]
["bitfinex","SOLUSD",1732457953213,16.1044,245.1,244.91,23.776884]
["bitfinex","SOLUSD",1732457953431,16.1044,245.16,245.02,20.0]
["bitfinex","SOLUSD",1732457953432,1.2237,245.15,245.02,20.0]
["bitfinex","SOLUSD",1732457953714,16.1044,245.18,245.02,20.0]
["bitfinex","SOLUSD",1732457953715,1.2236,245.17,245.03,23.776884]
["bitfinex","SOLUSD",1732457954032,1.2236,245.17,244.98,23.776884]
["bitfinex","SOLUSD",1732457954199,1.2236,245.17,244.96,23.776884]
["bitfinex","SOLUSD",1732457954523,9.99997918,245.14,244.88,9.1878]
["bitfinex","SOLUSD",1732457954707,20.0,245.11,244.84,3.6758]
["bitfinex","SOLUSD",1732457955320,20.0,245.11,244.84,12.8654]
["bitfinex","SOLUSD",1732457955620,20.0,245.02,244.7,3.6779]
["bitfinex","SOLUSD",1732457955818,4.2854,245.01,244.71,0.61256074]
["bitfinex","SOLUSD",1732457956115,4.2854,245.01,244.7,12.8728]
["bitfinex","SOLUSD",1732457956520,43.776884,244.97,244.7,12.8728]
["bitfinex","SOLUSD",1732457956729,20.0,244.97,244.7,12.8728]
["bitfinex","SOLUSD",1732457957109,20.0,244.96,244.7,12.8728]
["bitfinex","SOLUSD",1732457957309,10.0,244.94,244.67,3.6784]
["bitfinex","SOLUSD",1732457957539,10.0,244.94,244.57,12.8793]
["bitfinex","SOLUSD",1732457957540,10.0,244.85,244.57,12.8793]
["bitfinex","SOLUSD",1732457957825,16.1995,244.76,244.51,9.202]
["bitfinex","SOLUSD",1732457958005,20.0,244.73,244.51,12.8828]
["bitfinex","SOLUSD",1732457958201,6.3305,244.72,244.43,6.33572196]
["bitfinex","SOLUSD",1732457958402,10.0,244.68,244.3,12.8938]
["bitfinex","SOLUSD",1732457958603,20.0,244.62,244.31,10.0]
["bitfinex","SOLUSD",1732457958823,20.0,244.62,244.33,10.0]
["bitfinex","SOLUSD",1732457959011,6.3305,244.72,244.39,10.0]
["bitfinex","SOLUSD",1732457959212,20.0,244.69,244.4,0.61346227]
["bitfinex","SOLUSD",1732457959420,6.3305,244.72,244.4,0.61346227]
["bitfinex","SOLUSD",1732457959421,20.0,244.67,244.4,0.61346227]
["bitfinex","SOLUSD",1732457959730,1.2264,244.6,244.3,12.8938]
["bitfinex","SOLUSD",1732457960419,20.0,244.56,244.3,12.8938]
["bitfinex","SOLUSD",1732457961118,4.2926,244.6,244.3,13.50749624]
["bitfinex","SOLUSD",1732457961306,4.2926,244.6,244.3,9.2099]
["bitfinex","SOLUSD",1732457961506,4.2926,244.6,244.3,9.82350953]
["bitfinex","SOLUSD",1732457961704,1.2264,244.6,244.31,10.0]
["bitfinex","SOLUSD",1732457961923,1.2264,244.6,244.34,30.0]
["bitfinex","SOLUSD",1732457962229,1.2264,244.6,244.36,20.0]
["bitfinex","SOLUSD",1732457962406,1.2264,244.6,244.37,30.61341976]
["bitfinex","SOLUSD",1732457962726,1.2264,244.6,244.4,23.776884]
["bitfinex","SOLUSD",1732457962916,1.2264,244.6,244.44,23.776884]
["bitfinex","SOLUSD",1732457963303,13.0652,244.68,244.42,23.776884]
["bitfinex","SOLUSD",1732457963722,20.0,244.67,244.42,23.776884]
["bitfinex","SOLUSD",1732457963924,23.0652,244.68,244.42,23.776884]
["bitfinex","SOLUSD",1732457964123,20.0,244.67,244.42,23.776884]
["bitfinex","SOLUSD",1732457964719,23.0652,244.68,244.42,23.776884]
["bitfinex","SOLUSD",1732457964922,1.2259,244.71,244.46,23.776884]
["bitfinex","SOLUSD",1732457965118,4.2907,244.71,244.46,23.776884]
["bitfinex","SOLUSD",1732457965633,10.0,244.7,244.46,23.776884]
["bitfinex","SOLUSD",1732457965826,14.2907,244.71,244.45,23.776884]
["bitfinex","SOLUSD",1732457966011,4.2907,244.71,244.45,23.776884]
["bitfinex","SOLUSD",1732457966427,20.0,244.67,244.45,23.776884]
["bitfinex","SOLUSD",1732457966811,1.2261,244.66,244.45,23.776884]
["bitfinex","SOLUSD",1732457967006,1.2261,244.66,244.47,23.776884]
["bitfinex","SOLUSD",1732457968341,4.2907,244.71,244.47,23.776884]
["bitfinex","SOLUSD",1732457968542,16.342166,244.65,244.47,23.776884]
["bitfinex","SOLUSD",1732457968947,4.2907,244.71,244.47,23.776884]
["bitfinex","SOLUSD",1732457969323,23.776884,244.7,244.47,23.776884]
["bitfinex","SOLUSD",1732457969522,20.0,244.67,244.47,23.776884]
["bitfinex","SOLUSD",1732457969832,20.0,244.67,244.47,27.458184]
["bitfinex","SOLUSD",1732457970036,16.342135,244.7,244.5,20.0]
["bitfinex","SOLUSD",1732457970214,16.342135,244.7,244.51,23.776884]
["bitfinex","SOLUSD",1732457970826,16.342135,244.7,244.47,12.8848]
["bitfinex","SOLUSD",1732457971034,1.226,244.69,244.41,20.0]
["bitfinex","SOLUSD",1732457971215,4.2911,244.69,244.41,20.0]
["bitfinex","SOLUSD",1732457971429,20.0,244.67,244.41,20.0]
["bitfinex","SOLUSD",1732457972134,1.2261,244.66,244.42,12.8875]
["bitfinex","SOLUSD",1732457972515,20.0,244.63,244.42,9.2054]
["bitfinex","SOLUSD",1732457973112,20.0,244.64,244.42,9.2054]
["bitfinex","SOLUSD",1732457973319,20.0,244.65,244.42,9.2054]
["bitfinex","SOLUSD",1732457973542,20.0,244.63,244.42,9.2054]
["bitfinex","SOLUSD",1732457973926,1.2263,244.62,244.43,23.776884]
["bitfinex","SOLUSD",1732457974829,3.0654,244.66,244.45,23.776884]
["bitfinex","SOLUSD",1732457974830,1.2262,244.64,244.45,23.776884]
["bitfinex","SOLUSD",1732457975640,1.2262,244.64,244.48,20.0]
["bitfinex","SOLUSD",1732457975815,1.2262,244.64,244.49,23.776884]
["bitfinex","SOLUSD",1732457976739,1.226,244.69,244.53,29.804284]
["bitfinex","SOLUSD",1732457977037,16.336977,244.74,244.55,23.776884]
["bitfinex","SOLUSD",1732457977237,3.064,244.78,244.55,23.776884]
["bitfinex","SOLUSD",1732457977445,16.334978,244.77,244.55,23.776884]
["bitfinex","SOLUSD",1732457978142,4.2898,244.76,244.57,23.776884]
["bitfinex","SOLUSD",1732457978645,1.2256,244.76,244.57,23.776884]
["bitfinex","SOLUSD",1732457979942,1.2256,244.76,244.59,23.776884]
["bitfinex","SOLUSD",1732457980644,1.2252,244.84,244.63,23.776884]
["bitfinex","SOLUSD",1732457980851,17.555161,244.84,244.63,23.776884]
["bitfinex","SOLUSD",1732457981146,1.2252,244.84,244.63,23.776884]
["bitfinex","SOLUSD",1732457981636,1.2252,244.84,244.64,12.8759]
["bitfinex","SOLUSD",1732457981828,1.2252,244.84,244.65,23.776884]
["bitfinex","SOLUSD",1732457982443,1.2252,244.84,244.7,6.5235]
["bitfinex","SOLUSD",1732457982652,1.2252,244.84,244.71,23.776884]
["bitfinex","SOLUSD",1732457983544,4.2884,244.84,244.7,6.5235]
["bitfinex","SOLUSD",1732457983739,3.0632,244.84,244.7,6.5235]
["bitfinex","SOLUSD",1732457984440,20.0,244.83,244.7,6.5235]
["bitfinex","SOLUSD",1732457984828,3.0632,244.84,244.7,6.5235]
["bitfinex","SOLUSD",1732457985649,3.0632,244.84,244.71,23.776884]
["bitfinex","SOLUSD",1732457985944,7.3504,244.88,244.71,27.454584]
["bitfinex","SOLUSD",1732457985945,1.225,244.88,244.71,27.454584]
["bitfinex","SOLUSD",1732457986546,1.225,244.88,244.71,36.649084]
["bitfinex","SOLUSD",1732457986855,3.0618,244.95,244.75,23.776884]
["bitfinex","SOLUSD",1732457986856,1.2247,244.94,244.75,23.776884]
["bitfinex","SOLUSD",1732457987941,4.2856,245.0,244.77,23.776884]
["bitfinex","SOLUSD",1732457988328,4.2856,245.0,244.81,23.776884]
["bitfinex","SOLUSD",1732457988747,11.206946,245.0,244.82,12.8665]
["bitfinex","SOLUSD",1732457989043,11.206946,245.0,244.83,23.776884]
["bitfinex","SOLUSD",1732457989538,20.0,244.97,244.83,23.776884]
["bitfinex","SOLUSD",1732457989747,20.0,244.97,244.77,9.1922]
["bitfinex","SOLUSD",1732457989934,20.0,244.97,244.78,23.776884]
["bitfinex","SOLUSD",1732457990253,20.0,244.95,244.72,9.1941]
["bitfinex","SOLUSD",1732457990438,20.0,244.95,244.73,23.776884]
["bitfinex","SOLUSD",1732457990625,20.0,244.95,244.72,12.8717]
["bitfinex","SOLUSD",1732457990827,4.287,244.92,244.72,9.1941]
["bitfinex","SOLUSD",1732457991261,24.287,244.92,244.69,18.7148]
["bitfinex","SOLUSD",1732457991627,24.287,244.92,244.7,10.2013]
["bitfinex","SOLUSD",1732457991832,4.287,244.92,244.7,10.2013]
["bitfinex","SOLUSD",1732457992233,4.287,244.92,244.7,19.3962]
["bitfinex","SOLUSD",1732457992551,4.287,244.92,244.73,20.0]
["bitfinex","SOLUSD",1732457992744,3.0622,244.92,244.73,20.0]
["bitfinex","SOLUSD",1732457992942,3.0622,244.92,244.74,27.454184]
["bitfinex","SOLUSD",1732457993649,23.0622,244.92,244.71,23.776884]
["bitfinex","SOLUSD",1732457994448,20.0,244.9,244.71,23.776884]
["bitfinex","SOLUSD",1732457995056,4.2875,244.89,244.71,23.776884]
["bitfinex","SOLUSD",1732457995233,4.2875,244.89,244.71,27.454584]
["bitfinex","SOLUSD",1732457995652,4.2875,244.89,244.71,36.649084]
["bitfinex","SOLUSD",1732457996746,16.5337,244.95,244.71,36.649084]
["bitfinex","SOLUSD",1732457997351,20.0,244.92,244.71,36.649084]
["bitfinex","SOLUSD",1732457997529,20.0,244.92,244.71,32.971384]
["bitfinex","SOLUSD",1732457998646,4.2872,244.91,244.71,36.649184]
["bitfinex","SOLUSD",1732458000542,20.0,244.88,244.71,36.649184]
["bitfinex","SOLUSD",1732458000755,10.4118,244.91,244.71,36.649184]
["bitfinex","SOLUSD",1732458000964,4.2872,244.91,244.71,36.649184]
["bitfinex","SOLUSD",1732458001653,6.92134648,245.01,244.79,23.776884]
["bitfinex","SOLUSD",1732458001859,1.2245,244.99,244.83,23.776884]
["bitfinex","SOLUSD",1732458002264,1.2245,244.99,244.88,43.776884]
["bitfinex","SOLUSD",1732458002442,3.0605,245.06,244.9,23.776884]
["bitfinex","SOLUSD",1732458002638,1.224,245.09,244.93,20.0]
["bitfinex","SOLUSD",1732458002957,13.57345432,245.2,244.98,23.776884]
["bitfinex","SOLUSD",1732458003135,3.0591,245.17,244.99,6.4839]
["bitfinex","SOLUSD",1732458003338,1.2235,245.19,245.03,23.776884]
["bitfinex","SOLUSD",1732458003638,1.2235,245.19,245.05,23.776884]
["bitfinex","SOLUSD",1732458004239,1.223,245.28,245.09,23.776884]
["bitfinex","SOLUSD",1732458004544,1.2228,245.32,245.14,20.0]
["bitfinex","SOLUSD",1732458004736,1.2228,245.32,245.15,23.776884]
["bitfinex","SOLUSD",1732458004936,1.2228,245.32,245.19,23.776884]
["bitfinex","SOLUSD",1732458005154,5.27614902,245.39,245.21,23.776884]
["bitfinex","SOLUSD",1732458005330,1.2225,245.38,245.21,23.776884]
["bitfinex","SOLUSD",1732458006145,3.0561,245.42,245.21,23.776884]
["bitfinex","SOLUSD",1732458006338,1.2221,245.46,245.23,23.776884]
["bitfinex","SOLUSD",1732458006745,1.2221,245.46,245.25,23.776884]
["bitfinex","SOLUSD",1732458007139,4.2775,245.46,245.23,23.776884]
["bitfinex","SOLUSD",1732458007436,10.3884,245.46,245.22,9.1754]
["bitfinex","SOLUSD",1732458007647,4.2775,245.46,245.23,23.776884]
["bitfinex","SOLUSD",1732458007856,1.2221,245.46,245.27,23.776884]
["bitfinex","SOLUSD",1732458008163,1.2221,245.46,245.31,23.776884]
["bitfinex","SOLUSD",1732458008462,3.0547,245.53,245.31,23.776884]
["bitfinex","SOLUSD",1732458008645,3.0547,245.53,245.26,23.776884]
["bitfinex","SOLUSD",1732458008838,10.0,245.51,245.24,23.776884]
["bitfinex","SOLUSD",1732458009040,10.0,245.51,245.23,24.592]
["bitfinex","SOLUSD",1732458009236,23.776884,245.48,245.23,15.417]
["bitfinex","SOLUSD",1732458009941,23.776884,245.42,245.15,12.8487]
["bitfinex","SOLUSD",1732458010141,20.0,245.43,245.21,12.8461]
["bitfinex","SOLUSD",1732458010461,1.2223,245.42,245.21,12.8461]
["bitfinex","SOLUSD",1732458010662,1.2223,245.42,245.21,13.45758173]
["bitfinex","SOLUSD",1732458011052,1.2223,245.42,245.25,20.0]
["bitfinex","SOLUSD",1732458011238,23.0555,245.46,245.25,43.776884]
["bitfinex","SOLUSD",1732458011439,4.2778,245.45,245.25,47.446584]
["bitfinex","SOLUSD",1732458011669,1.2222,245.45,245.25,56.620884]
["bitfinex","SOLUSD",1732458011847,1.2222,245.45,245.27,23.776884]
["bitfinex","SOLUSD",1732458012041,1.2222,245.45,245.31,23.776884]
["bitfinex","SOLUSD",1732458012358,1.2222,245.45,245.33,23.776884]
["bitfinex","SOLUSD",1732458012668,1.2222,245.45,245.31,23.776884]
["bitfinex","SOLUSD",1732458013358,6.1105,245.48,245.2,10.1543]
["bitfinex","SOLUSD",1732458013582,23.0556,245.45,245.2,10.1543]
["bitfinex","SOLUSD",1732458013751,23.0556,245.45,245.2,10.76568439]
["bitfinex","SOLUSD",1732458014355,23.0556,245.45,245.2,38.29408439]
["bitfinex","SOLUSD",1732458014552,23.0556,245.45,245.21,23.776884]
["bitfinex","SOLUSD",1732458014757,1.222,245.49,245.23,23.776884]
["bitfinex","SOLUSD",1732458014992,1.222,245.49,245.28,20.0]
["bitfinex","SOLUSD",1732458015169,1.222,245.49,245.33,23.776884]
["bitfinex","SOLUSD",1732458015489,15.11613037,245.62,245.33,23.776884]
["bitfinex","SOLUSD",1732458015781,4.275,245.61,245.35,23.776884]
["bitfinex","SOLUSD",1732458016665,3.0536,245.61,245.35,23.776884]
["bitfinex","SOLUSD",1732458016879,3.0536,245.61,245.41,23.776884]
["bitfinex","SOLUSD",1732458017584,3.0536,245.61,245.44,20.0]
["bitfinex","SOLUSD",1732458017879,1.2213,245.63,245.45,24.3877547]
["bitfinex","SOLUSD",1732458018259,4.2746,245.63,245.45,23.776884]
["bitfinex","SOLUSD",1732458018459,4.2746,245.63,245.41,23.776884]
["bitfinex","SOLUSD",1732458018856,3.0533,245.63,245.42,3.6671]
["bitfinex","SOLUSD",1732458019072,3.0533,245.63,245.43,23.776884]
["bitfinex","SOLUSD",1732458019802,1.2211,245.67,245.43,24.38779273]
["bitfinex","SOLUSD",1732458019974,1.2211,245.67,245.47,23.776884]
["bitfinex","SOLUSD",1732458020291,1.2211,245.67,245.53,23.776884]
["bitfinex","SOLUSD",1732458020480,1.2211,245.67,245.55,23.776884]
["bitfinex","SOLUSD",1732458020663,1.2208,245.74,245.57,23.776884]
["bitfinex","SOLUSD",1732458020983,4.2715,245.81,245.58,9.1619]
["bitfinex","SOLUSD",1732458021367,4.2715,245.81,245.55,6.4839]
["bitfinex","SOLUSD",1732458021586,4.2715,245.81,245.5,15.417]
["bitfinex","SOLUSD",1732458021587,9.99997918,245.8,245.5,15.417]
["bitfinex","SOLUSD",1732458021882,6.1031,245.78,245.51,23.776884]
["bitfinex","SOLUSD",1732458022067,16.1031,245.78,245.5,19.0828]
["bitfinex","SOLUSD",1732458022270,6.1031,245.78,245.51,23.776884]
["bitfinex","SOLUSD",1732458022581,6.1031,245.78,245.54,20.0]
["bitfinex","SOLUSD",1732458023262,6.1031,245.78,245.5,24.5819]
["bitfinex","SOLUSD",1732458023665,6.1031,245.78,245.5,25.19250242]
["bitfinex","SOLUSD",1732458023862,20.0,245.75,245.5,24.5819]
["bitfinex","SOLUSD",1732458024283,4.2728,245.74,245.53,20.0]
["bitfinex","SOLUSD",1732458024487,4.2728,245.74,245.54,23.776884]
["bitfinex","SOLUSD",1732458024687,4.2728,245.74,245.59,20.0]
["bitfinex","SOLUSD",1732458024688,1.2208,245.74,245.59,20.0]
["bitfinex","SOLUSD",1732458024991,1.2208,245.74,245.55,0.61054842]
["bitfinex","SOLUSD",1732458024992,4.2728,245.74,245.55,0.61054842]
["bitfinex","SOLUSD",1732458025166,4.2728,245.74,245.5,46.5777]
["bitfinex","SOLUSD",1732458025368,4.2728,245.74,245.54,20.0]
["bitfinex","SOLUSD",1732458025569,10.3768,245.74,245.5,28.2478]
["bitfinex","SOLUSD",1732458025863,20.0,245.7,245.5,28.2478]
["bitfinex","SOLUSD",1732458026273,23.776884,245.73,245.47,6.4839]
["bitfinex","SOLUSD",1732458026274,1.2212,245.65,245.47,10.1502]
["bitfinex","SOLUSD",1732458026680,1.2212,245.65,245.47,19.3162]
["bitfinex","SOLUSD",1732458027782,3.0529,245.67,245.5,20.0]
["bitfinex","SOLUSD",1732458028886,1.221,245.7,245.51,23.776884]
["bitfinex","SOLUSD",1732458029386,1.221,245.7,245.53,23.776884]
["bitfinex","SOLUSD",1732458029798,1.221,245.7,245.56,20.0]
["bitfinex","SOLUSD",1732458030086,4.2735,245.7,245.54,9.1634]
["bitfinex","SOLUSD",1732458030266,4.2735,245.7,245.54,12.8287]
["bitfinex","SOLUSD",1732458030786,1.221,245.7,245.54,12.8287]
["bitfinex","SOLUSD",1732458031170,1.221,245.7,245.57,20.0]
["bitfinex","SOLUSD",1732458031685,1.2206,245.78,245.61,20.0]
["bitfinex","SOLUSD",1732458031882,1.2204,245.81,245.65,20.0]
["bitfinex","SOLUSD",1732458032188,1.2204,245.81,245.66,0.61030062]
["bitfinex","SOLUSD",1732458032391,1.2204,245.81,245.65,20.0]
["bitfinex","SOLUSD",1732458033096,4.2715,245.81,245.65,20.0]
["bitfinex","SOLUSD",1732458033983,4.2715,245.81,245.65,23.6636]
["bitfinex","SOLUSD",1732458034601,4.2715,245.81,245.65,32.8229]
["bitfinex","SOLUSD",1732458035693,1.2204,245.81,245.68,20.0]
["bitfinex","SOLUSD",1732458035903,3.0505,245.86,245.69,20.0]
["bitfinex","SOLUSD",1732458036071,3.0505,245.86,245.73,20.0]
["bitfinex","SOLUSD",1732458036792,3.0505,245.86,245.7,9.1575]
["bitfinex","SOLUSD",1732458037090,3.0505,245.86,245.7,12.8205]
["bitfinex","SOLUSD",1732458037399,3.0505,245.86,245.65,18.3187]
["bitfinex","SOLUSD",1732458037572,20.0,245.85,245.67,3.6633]
["bitfinex","SOLUSD",1732458037773,20.0,245.81,245.65,12.8228]
["bitfinex","SOLUSD",1732458038096,23.776884,245.76,245.55,6.481]
["bitfinex","SOLUSD",1732458038274,20.0,245.73,245.59,9.1613]
["bitfinex","SOLUSD",1732458038887,23.776884,245.72,245.56,3.665]
["bitfinex","SOLUSD",1732458039083,20.0,245.69,245.54,9.1633]
["bitfinex","SOLUSD",1732458039390,20.0,245.69,245.55,9.1631]
["bitfinex","SOLUSD",1732458039820,20.0,245.71,245.55,9.1631]
["bitfinex","SOLUSD",1732458040099,1.2209,245.72,245.55,9.1631]
["bitfinex","SOLUSD",1732458040276,1.2209,245.72,245.56,0.61052895]
["bitfinex","SOLUSD",1732458040769,1.2209,245.72,245.59,23.776884]
["bitfinex","SOLUSD",1732458040975,20.0,245.78,245.59,23.776884]
["bitfinex","SOLUSD",1732458042076,4.2722,245.77,245.61,23.776884]
["bitfinex","SOLUSD",1732458042274,23.776884,245.76,245.58,3.6647]
["bitfinex","SOLUSD",1732458042494,23.776884,245.72,245.51,16.4094]
["bitfinex","SOLUSD",1732458042678,20.0,245.69,245.51,20.0751]
["bitfinex","SOLUSD",1732458042874,20.0,245.69,245.51,3.6657]
["bitfinex","SOLUSD",1732458043181,20.0,245.73,245.52,0.61071722]
["bitfinex","SOLUSD",1732458043389,23.776884,245.68,245.48,10.1471]
["bitfinex","SOLUSD",1732458043577,20.0,245.65,245.48,10.1472]
["bitfinex","SOLUSD",1732458044097,1.2211,245.67,245.49,0.61070458]
["bitfinex","SOLUSD",1732458044781,1.2208,245.74,245.55,20.0]
["bitfinex","SOLUSD",1732458044994,1.2208,245.74,245.59,20.0]
["bitfinex","SOLUSD",1732458045197,4.2728,245.74,245.59,20.0]
["bitfinex","SOLUSD",1732458045499,10.3768,245.74,245.52,20.0]
["bitfinex","SOLUSD",1732458045676,10.3768,245.74,245.48,15.6467]
["bitfinex","SOLUSD",1732458045677,20.0,245.71,245.48,15.6467]
["bitfinex","SOLUSD",1732458045993,23.776884,245.7,245.48,15.6467]
["bitfinex","SOLUSD",1732458046178,20.0,245.63,245.48,15.6467]
["bitfinex","SOLUSD",1732458046373,20.0,245.63,245.42,24.4869]
["bitfinex","SOLUSD",1732458046575,20.0,245.62,245.44,3.6667]
["bitfinex","SOLUSD",1732458047007,20.0,245.58,245.42,6.1511]
["bitfinex","SOLUSD",1732458047187,20.0,245.58,245.44,9.1672]
["bitfinex","SOLUSD",1732458047591,20.0,245.62,245.44,9.1672]
["bitfinex","SOLUSD",1732458048294,4.275,245.61,245.45,23.776884]
["bitfinex","SOLUSD",1732458048608,4.275,245.61,245.44,9.1672]
["bitfinex","SOLUSD",1732458048906,4.275,245.61,245.47,20.0]
["bitfinex","SOLUSD",1732458049110,1.2214,245.61,245.48,23.776884]
["bitfinex","SOLUSD",1732458049594,1.2214,245.61,245.47,20.0]
["bitfinex","SOLUSD",1732458049804,1.2214,245.61,245.48,23.776884]
["bitfinex","SOLUSD",1732458050191,1.2214,245.61,245.49,12.8314]
["bitfinex","SOLUSD",1732458051084,3.053,245.66,245.49,12.8314]
["bitfinex","SOLUSD",1732458051286,4.2742,245.66,245.49,12.8314]
["bitfinex","SOLUSD",1732458052312,4.2742,245.66,245.46,20.0]
["bitfinex","SOLUSD",1732458052313,20.0,245.63,245.46,20.0]
["bitfinex","SOLUSD",1732458052590,20.0,245.63,245.44,9.167]
["bitfinex","SOLUSD",1732458052798,20.0,245.63,245.44,12.8338]
["bitfinex","SOLUSD",1732458052976,23.776884,245.62,245.44,12.8338]
["bitfinex","SOLUSD",1732458053175,20.0,245.59,245.44,12.8338]
["bitfinex","SOLUSD",1732458053400,23.776884,245.58,245.44,12.8338]
["bitfinex","SOLUSD",1732458053880,23.776884,245.56,245.42,3.667]
["bitfinex","SOLUSD",1732458054082,23.776884,245.56,245.42,23.667]
["bitfinex","SOLUSD",1732458054284,23.776884,245.56,245.4,3.6673]
["bitfinex","SOLUSD",1732458054477,23.6607146,245.56,245.4,12.836]
["bitfinex","SOLUSD",1732458054903,20.0,245.52,245.36,12.8381]
["bitfinex","SOLUSD",1732458055792,4.2767,245.51,245.36,12.8381]
["bitfinex","SOLUSD",1732458056587,23.776884,245.5,245.36,9.1701]
["bitfinex","SOLUSD",1732458057182,23.776884,245.5,245.36,12.8381]
["bitfinex","SOLUSD",1732458057593,20.0,245.47,245.31,9.1718]
["bitfinex","SOLUSD",1732458057796,1.2221,245.46,245.33,3.6685]
["bitfinex","SOLUSD",1732458058608,1.2221,245.46,245.33,12.8398]
["bitfinex","SOLUSD",1732458058913,1.2221,245.46,245.34,0.61116425]
["bitfinex","SOLUSD",1732458059114,1.2221,245.46,245.33,9.1713]
["bitfinex","SOLUSD",1732458059814,1.2221,245.46,245.26,18.3471]
["bitfinex","SOLUSD",1732458059815,20.0,245.42,245.22,6.5206]
["bitfinex","SOLUSD",1732458060101,20.0,245.38,245.22,6.5206]
["bitfinex","SOLUSD",1732458060312,20.0,245.34,245.2,12.8465]
["bitfinex","SOLUSD",1732458060602,23.776884,245.33,245.16,3.671]
["bitfinex","SOLUSD",1732458060801,20.0,245.3,245.16,3.671]
["bitfinex","SOLUSD",1732458060983,1.223,245.29,245.16,9.1776]
["bitfinex","SOLUSD",1732458061180,1.223,245.29,245.08,6.5206]
["bitfinex","SOLUSD",1732458061410,23.776884,245.28,245.1,9.1797]
["bitfinex","SOLUSD",1732458061705,20.0,245.25,245.1,9.1797]
["bitfinex","SOLUSD",1732458062097,15.0028,245.3,245.11,0.61167262]
["bitfinex","SOLUSD",1732458062295,1.2229,245.31,245.11,10.61167262]
["bitfinex","SOLUSD",1732458062491,1.2229,245.31,245.12,23.776884]
["bitfinex","SOLUSD",1732458062689,1.2229,245.31,245.14,23.776884]
["bitfinex","SOLUSD",1732458062903,20.0,245.34,245.15,12.8492]
["bitfinex","SOLUSD",1732458062904,1.2228,245.33,245.15,12.8492]
["bitfinex","SOLUSD",1732458063202,20.0,245.29,245.16,23.776884]
["bitfinex","SOLUSD",1732458063708,1.2228,245.33,245.16,23.776884]
["bitfinex","SOLUSD",1732458063910,1.2228,245.33,245.17,0.61153775]
["bitfinex","SOLUSD",1732458064086,1.2228,245.33,245.15,12.8492]
["bitfinex","SOLUSD",1732458064293,1.2228,245.33,245.11,3.6717]
["bitfinex","SOLUSD",1732458064609,20.0,245.27,245.04,9.1819]
["bitfinex","SOLUSD",1732458064802,4.281,245.26,244.97,12.8586]
["bitfinex","SOLUSD",1732458065121,23.776884,245.21,244.97,12.8586]
["bitfinex","SOLUSD",1732458065414,20.0,245.18,244.97,12.8586]
["bitfinex","SOLUSD",1732458065610,20.0,245.22,244.97,12.8586]
["bitfinex","SOLUSD",1732458065809,20.0,245.18,244.97,12.8586]
["bitfinex","SOLUSD",1732458066017,20.0,245.13,244.95,3.6741]
["bitfinex","SOLUSD",1732458066322,20.0,245.09,244.91,9.1867]
["bitfinex","SOLUSD",1732458066914,20.0,245.08,244.91,9.1867]
["bitfinex","SOLUSD",1732458067214,16.2376,245.06,244.85,9.189]
["bitfinex","SOLUSD",1732458067518,20.0,245.03,244.85,9.189]
["bitfinex","SOLUSD",1732458067902,20.0,245.03,244.74,16.1987]
["bitfinex","SOLUSD",1732458068089,20.0,245.03,244.75,12.8702]
["bitfinex","SOLUSD",1732458068090,1.2243,245.02,244.75,12.8702]
["bitfinex","SOLUSD",1732458068420,1.2243,245.02,244.76,10.61242742]
["bitfinex","SOLUSD",1732458068593,1.2243,245.02,244.77,10.0]
["bitfinex","SOLUSD",1732458068792,1.2243,245.02,244.78,0.61228999]
["bitfinex","SOLUSD",1732458069598,1.2243,245.02,244.79,31.2512]
["bitfinex","SOLUSD",1732458069801,1.2243,245.02,244.8,0.61227858]
["bitfinex","SOLUSD",1732458070313,1.2243,245.02,244.81,0.61226894]
["bitfinex","SOLUSD",1732458070698,1.2243,245.02,244.82,20.0]
["bitfinex","SOLUSD",1732458070899,1.2243,245.02,244.79,12.8681]
["bitfinex","SOLUSD",1732458071093,1.2243,245.02,244.82,20.0]
["bitfinex","SOLUSD",1732458071299,1.2243,245.02,244.79,12.8681]
["bitfinex","SOLUSD",1732458071300,4.2852,245.02,244.79,12.8681]
["bitfinex","SOLUSD",1732458071507,4.2861,244.97,244.79,9.1915]
["bitfinex","SOLUSD",1732458072205,4.2861,244.97,244.79,12.8681]
["bitfinex","SOLUSD",1732458072517,1.2246,244.97,244.79,12.8681]
["bitfinex","SOLUSD",1732458073407,1.2246,244.97,244.8,23.776884]
["bitfinex","SOLUSD",1732458073715,1.2246,244.97,244.81,0.61239703]
["bitfinex","SOLUSD",1732458074097,1.2242,245.05,244.85,20.0]
["bitfinex","SOLUSD",1732458074297,1.2242,245.05,244.86,24.38919314]
["bitfinex","SOLUSD",1732458075018,1.2242,245.05,244.86,23.776884]
["bitfinex","SOLUSD",1732458075315,4.2847,245.05,244.86,23.776884]
["bitfinex","SOLUSD",1732458075524,1.2243,245.02,244.86,27.452384]
["bitfinex","SOLUSD",1732458075699,1.2243,245.02,244.81,36.643984]
["bitfinex","SOLUSD",1732458076302,20.0,244.98,244.81,12.8671]
["bitfinex","SOLUSD",1732458076922,4.2852,245.02,244.82,0.61246587]
["bitfinex","SOLUSD",1732458077106,4.2852,245.02,244.84,20.0]
["bitfinex","SOLUSD",1732458077107,1.2243,245.02,244.84,20.0]
["bitfinex","SOLUSD",1732458077611,1.2243,245.02,244.85,36.641784]
["bitfinex","SOLUSD",1732458078008,1.2243,245.02,244.87,23.776884]
["bitfinex","SOLUSD",1732458078520,1.2243,245.04,244.88,0.61228867]
["bitfinex","SOLUSD",1732458078723,1.2243,245.04,244.9,20.0]
["bitfinex","SOLUSD",1732458079022,16.2376,245.06,244.91,23.776884]
["bitfinex","SOLUSD",1732458079327,17.4618,245.06,244.93,23.776884]
["bitfinex","SOLUSD",1732458079520,17.4618,245.06,244.86,12.8644]
["bitfinex","SOLUSD",1732458079834,20.5222,245.06,244.75,12.8702]
["bitfinex","SOLUSD",1732458080125,23.776884,245.05,244.75,12.8702]
["bitfinex","SOLUSD",1732458080498,23.776884,245.05,244.75,41.2563]
["bitfinex","SOLUSD",1732458080706,20.0,245.02,244.76,0.61245815]
["bitfinex","SOLUSD",1732458080907,23.776884,245.01,244.76,0.61245815]
["bitfinex","SOLUSD",1732458081117,20.0,245.02,244.76,0.61245815]
["bitfinex","SOLUSD",1732458081421,17.4618,245.06,244.83,10.0]
["bitfinex","SOLUSD",1732458081618,17.4618,245.06,244.86,20.0]
["bitfinex","SOLUSD",1732458081928,16.2376,245.06,244.88,20.0]
["bitfinex","SOLUSD",1732458082117,17.4618,245.06,244.9,23.776884]
["bitfinex","SOLUSD",1732458082303,17.4618,245.06,244.92,23.776884]
["bitfinex","SOLUSD",1732458082618,17.4618,245.06,244.94,23.776884]
["bitfinex","SOLUSD",1732458082810,17.4618,245.06,244.93,0.61214697]
["bitfinex","SOLUSD",1732458082999,17.4618,245.06,244.92,23.776884]
["bitfinex","SOLUSD",1732458083201,1.2242,245.06,244.94,23.776884]
["bitfinex","SOLUSD",1732458083427,1.2242,245.06,244.95,3.6742]
["bitfinex","SOLUSD",1732458083721,20.0,245.04,244.94,9.1857]
["bitfinex","SOLUSD",1732458083904,20.0,245.04,244.89,23.776884]
["bitfinex","SOLUSD",1732458084104,20.0,245.04,244.88,9.1878]
["bitfinex","SOLUSD",1732458085003,20.0,245.04,244.88,12.863]
["bitfinex","SOLUSD",1732458085325,20.0,245.04,244.78,0.61235042]
["bitfinex","SOLUSD",1732458085326,4.2851,245.03,244.83,9.1899]
["bitfinex","SOLUSD",1732458085628,4.2851,245.03,244.83,9.80223086]
["bitfinex","SOLUSD",1732458086019,1.2243,245.03,244.83,9.80223086]
["bitfinex","SOLUSD",1732458086327,1.2243,245.03,244.86,20.0]
["bitfinex","SOLUSD",1732458086501,1.2242,245.05,244.91,23.776884]
["bitfinex","SOLUSD",1732458086703,1.2242,245.05,244.93,23.776884]
["bitfinex","SOLUSD",1732458086898,7.2722,245.07,244.95,23.776884]
["bitfinex","SOLUSD",1732458087123,1.224,245.09,244.96,0.61205466]
["bitfinex","SOLUSD",1732458087303,1.2238,245.12,244.97,36.635484]
["bitfinex","SOLUSD",1732458088121,4.2835,245.12,244.97,9.1847]
["bitfinex","SOLUSD",1732458088429,20.0,245.09,244.81,3.6763]
["bitfinex","SOLUSD",1732458088604,20.0,245.08,244.81,3.6763]
["bitfinex","SOLUSD",1732458088807,20.0,245.04,244.81,31.2487]
["bitfinex","SOLUSD",1732458089010,20.0,245.0,244.81,31.86100884]
["bitfinex","SOLUSD",1732458089302,1.2245,244.99,244.81,31.86100884]
["bitfinex","SOLUSD",1732458089707,20.0,245.03,244.84,20.0]
["bitfinex","SOLUSD",1732458090010,20.0,245.03,244.85,20.61224461]
["bitfinex","SOLUSD",1732458090512,1.2241,245.06,244.89,20.0]
["bitfinex","SOLUSD",1732458090817,1.2241,245.06,244.91,23.776884]
["bitfinex","SOLUSD",1732458091003,1.2239,245.11,244.93,23.776884]
["bitfinex","SOLUSD",1732458091210,6.0618,245.14,244.95,23.776884]
["bitfinex","SOLUSD",1732458091406,17.1419,245.13,244.98,12.8581]
["bitfinex","SOLUSD",1732458091602,17.1419,245.13,244.99,24.38876476]
["bitfinex","SOLUSD",1732458091826,17.1419,245.13,244.99,23.776884]
["bitfinex","SOLUSD",1732458092030,1.2236,245.17,244.99,23.776884]
["bitfinex","SOLUSD",1732458092208,1.2235,245.19,245.03,23.776884]
["bitfinex","SOLUSD",1732458092524,1.2235,245.19,245.05,23.776884]
["bitfinex","SOLUSD",1732458092727,7.2849,245.26,245.07,23.776884]
["bitfinex","SOLUSD",1732458093026,7.2849,245.26,245.02,20.0]
["bitfinex","SOLUSD",1732458093027,7.2849,245.26,245.09,23.776884]
["bitfinex","SOLUSD",1732458093408,7.2849,245.26,245.1,13.46353119]
["bitfinex","SOLUSD",1732458093808,7.2849,245.26,245.11,23.776884]
["bitfinex","SOLUSD",1732458094613,7.2849,245.26,245.12,3.6716]
["bitfinex","SOLUSD",1732458095017,10.3428,245.26,245.1,9.1799]
["bitfinex","SOLUSD",1732458095213,20.0,245.23,245.1,9.1799]
["bitfinex","SOLUSD",1732458095626,20.0,245.23,245.02,20.61179613]
["bitfinex","SOLUSD",1732458095825,20.0,245.19,245.04,9.1818]
["bitfinex","SOLUSD",1732458096035,20.0,245.19,245.05,0.61190584]
["bitfinex","SOLUSD",1732458096223,7.2849,245.26,245.09,20.0]
["bitfinex","SOLUSD",1732458096528,6.0618,245.26,245.1,0.61166786]
["bitfinex","SOLUSD",1732458096724,6.0618,245.26,245.14,20.0]
["bitfinex","SOLUSD",1732458096929,7.285,245.26,245.14,20.0]
["bitfinex","SOLUSD",1732458097110,7.285,245.26,245.12,0.61165319]
["bitfinex","SOLUSD",1732458097307,7.285,245.26,245.11,13.46299846]
["bitfinex","SOLUSD",1732458097528,7.285,245.26,245.11,12.8513]
["bitfinex","SOLUSD",1732458097730,20.0,245.23,245.11,9.1795]
["bitfinex","SOLUSD",1732458098035,20.0,245.23,245.09,3.672]
["bitfinex","SOLUSD",1732458098527,20.0,245.23,245.1,0.61174226]
["bitfinex","SOLUSD",1732458098740,1.2233,245.22,245.09,12.8523]
["bitfinex","SOLUSD",1732458098916,20.0,245.23,245.1,23.776884]
["bitfinex","SOLUSD",1732458099111,1.2233,245.24,245.12,23.776884]
["bitfinex","SOLUSD",1732458099444,7.285,245.26,245.13,20.61160226]
["bitfinex","SOLUSD",1732458099930,1.223,245.29,245.14,23.776884]
["bitfinex","SOLUSD",1732458100134,1.223,245.29,245.16,23.776884]
["bitfinex","SOLUSD",1732458100325,1.2229,245.31,245.19,20.0]
["bitfinex","SOLUSD",1732458100731,1.2229,245.31,245.2,3.6704]
["bitfinex","SOLUSD",1732458101035,1.2228,245.33,245.2,4.28186168]
["bitfinex","SOLUSD",1732458101331,1.2227,245.35,245.21,24.38833444]
["bitfinex","SOLUSD",1732458101555,1.2227,245.35,245.2,12.8465]
["bitfinex","SOLUSD",1732458102926,23.776884,245.36,245.2,12.8465]
["bitfinex","SOLUSD",1732458103234,1.2225,245.38,245.2,12.8465]
["bitfinex","SOLUSD",1732458103235,20.0,245.33,245.2,12.8465]
["bitfinex","SOLUSD",1732458103440,1.2225,245.38,245.21,24.38829978]
["bitfinex","SOLUSD",1732458103612,1.2225,245.38,245.24,20.0]
["bitfinex","SOLUSD",1732458103818,1.2225,245.38,245.25,0.61132244]
["bitfinex","SOLUSD",1732458104344,1.2225,245.4,245.25,0.61132244]
["bitfinex","SOLUSD",1732458104637,1.2225,245.4,245.26,23.776884]
["bitfinex","SOLUSD",1732458104822,1.2225,245.4,245.27,0.61121983]
["bitfinex","SOLUSD",1732458105136,15.9181,245.42,245.27,0.61121983]
["bitfinex","SOLUSD",1732458105137,1.2222,245.44,245.28,36.619184]
["bitfinex","SOLUSD",1732458105614,1.2222,245.44,245.28,12.8423]
["bitfinex","SOLUSD",1732458105819,20.0,245.42,245.28,12.8423]
["bitfinex","SOLUSD",1732458106043,1.2222,245.44,245.3,12.8413]
["bitfinex","SOLUSD",1732458106725,1.2222,245.44,245.31,23.776884]
["bitfinex","SOLUSD",1732458106928,1.2222,245.44,245.34,20.0]
["bitfinex","SOLUSD",1732458107526,1.2222,245.44,245.33,20.0]
["bitfinex","SOLUSD",1732458107840,1.222,245.49,245.34,12.8392]
["bitfinex","SOLUSD",1732458108340,20.0,245.47,245.34,12.8392]
["bitfinex","SOLUSD",1732458109245,1.2221,245.46,245.34,12.8392]
["bitfinex","SOLUSD",1732458109538,1.2221,245.46,245.34,9.1709]
["bitfinex","SOLUSD",1732458109846,1.2221,245.46,245.34,12.8392]
["bitfinex","SOLUSD",1732458110518,1.2221,245.46,245.35,23.776884]
["bitfinex","SOLUSD",1732458110918,1.2221,245.46,245.34,9.1709]
["bitfinex","SOLUSD",1732458111329,1.2221,245.46,245.32,3.6686]
["bitfinex","SOLUSD",1732458112237,1.2221,245.46,245.32,12.8402]
["bitfinex","SOLUSD",1732458112421,1.2221,245.46,245.33,23.776884]
["bitfinex","SOLUSD",1732458112827,3.0552,245.49,245.34,12.8392]
["bitfinex","SOLUSD",1732458113427,3.0552,245.49,245.32,23.6685]
["bitfinex","SOLUSD",1732458113820,23.776884,245.44,245.26,16.6628]
["bitfinex","SOLUSD",1732458114125,20.0,245.41,245.25,10.0968]
["bitfinex","SOLUSD",1732458114435,20.0,245.41,245.26,0.61138173]
["bitfinex","SOLUSD",1732458114629,20.0,245.41,245.25,19.2712]
["bitfinex","SOLUSD",1732458115029,1.2224,245.4,245.25,19.2712]
["bitfinex","SOLUSD",1732458115340,4.2786,245.4,245.25,15.6015]
["bitfinex","SOLUSD",1732458116241,20.0,245.36,245.2,12.8462]
["bitfinex","SOLUSD",1732458116725,20.0,245.36,245.17,6.4272]
["bitfinex","SOLUSD",1732458116928,20.0,245.32,245.17,10.098]
["bitfinex","SOLUSD",1732458117745,23.776884,245.31,245.15,3.6711]
["bitfinex","SOLUSD",1732458118245,20.0,245.28,245.13,3.6714]
["bitfinex","SOLUSD",1732458118847,1.2232,245.25,245.13,12.8502]
["bitfinex","SOLUSD",1732458119335,1.2232,245.25,245.14,0.61163664]
["bitfinex","SOLUSD",1732458119849,1.2231,245.27,245.15,23.776884]
["bitfinex","SOLUSD",1732458120043,1.2231,245.27,245.16,0.61157486]
["bitfinex","SOLUSD",1732458120338,1.2231,245.27,245.14,23.776884]
["bitfinex","SOLUSD",1732458120731,1.2228,245.32,245.17,23.6707]
["bitfinex","SOLUSD",1732458120928,4.28,245.32,245.15,0.61158697]
["bitfinex","SOLUSD",1732458121143,20.0,245.28,245.14,9.1784]
["bitfinex","SOLUSD",1732458121346,20.0,245.28,245.14,12.8497]
["bitfinex","SOLUSD",1732458122046,4.28,245.32,245.15,0.61167035]
["bitfinex","SOLUSD",1732458122230,1.2228,245.32,245.16,23.776884]
["bitfinex","SOLUSD",1732458122425,6.3305,245.36,245.23,20.0]
["bitfinex","SOLUSD",1732458122426,1.2228,245.34,245.23,20.0]
["bitfinex","SOLUSD",1732458122624,1.2228,245.34,245.23,20.61142533]
["bitfinex","SOLUSD",1732458122838,1.2228,245.34,245.24,12.8444]
["bitfinex","SOLUSD",1732458123449,1.2228,245.34,245.19,12.8468]
["bitfinex","SOLUSD",1732458123947,21.2228,245.34,245.19,12.8468]
["bitfinex","SOLUSD",1732458124528,1.2228,245.34,245.23,20.0]
["bitfinex","SOLUSD",1732458124852,1.2225,245.39,245.24,0.61136428]
["bitfinex","SOLUSD",1732458125048,1.2225,245.39,245.25,23.776884]
["bitfinex","SOLUSD",1732458125432,4.2788,245.39,245.24,0.61136428]
["bitfinex","SOLUSD",1732458125646,4.2788,245.39,245.23,23.776884]
["bitfinex","SOLUSD",1732458125827,4.2788,245.39,245.24,0.61138601]
["bitfinex","SOLUSD",1732458126034,24.2788,245.39,245.24,0.61138601]
["bitfinex","SOLUSD",1732458126756,24.2788,245.39,245.24,4.28108601]
["bitfinex","SOLUSD",1732458127755,24.2788,245.39,245.24,12.8443]
["bitfinex","SOLUSD",1732458127962,24.2788,245.39,245.24,13.45572154]
["bitfinex","SOLUSD",1732458128457,21.2225,245.39,245.25,23.776884]
["bitfinex","SOLUSD",1732458128633,21.2225,245.39,245.26,0.61130223]
["bitfinex","SOLUSD",1732458128835,1.2225,245.39,245.28,20.0]
["bitfinex","SOLUSD",1732458129433,1.2224,245.42,245.29,23.776884]
["bitfinex","SOLUSD",1732458129634,6.3305,245.49,245.36,20.0]
["bitfinex","SOLUSD",1732458129876,1.2219,245.5,245.37,23.776884]
["bitfinex","SOLUSD",1732458130335,1.2219,245.5,245.34,20.0]
["bitfinex","SOLUSD",1732458130538,1.2219,245.5,245.31,20.0]
["bitfinex","SOLUSD",1732458130753,1.2219,245.5,245.3,23.6689]
["bitfinex","SOLUSD",1732458130932,23.776884,245.49,245.3,23.6689]
["bitfinex","SOLUSD",1732458131251,23.776884,245.49,245.3,20.0]
["bitfinex","SOLUSD",1732458131759,20.0,245.42,245.3,20.0]
["bitfinex","SOLUSD",1732458131930,23.776884,245.45,245.28,0.61126761]
["bitfinex","SOLUSD",1732458132129,20.0,245.42,245.27,3.2615]
["bitfinex","SOLUSD",1732458132330,20.0,245.42,245.27,11.4157]
["bitfinex","SOLUSD",1732458132546,1.2224,245.41,245.27,8.1542]
["bitfinex","SOLUSD",1732458132954,1.2224,245.41,245.28,0.61127904]
["bitfinex","SOLUSD",1732458133465,24.998884,245.48,245.32,20.0]
["bitfinex","SOLUSD",1732458134156,1.222,245.48,245.32,20.61116359]
["bitfinex","SOLUSD",1732458134640,1.2219,245.51,245.33,11.4131]
["bitfinex","SOLUSD",1732458134949,1.2219,245.51,245.34,0.61112691]
["bitfinex","SOLUSD",1732458134950,23.776884,245.5,245.34,0.61112691]
["bitfinex","SOLUSD",1732458135254,23.776884,245.5,245.33,11.4131]
["bitfinex","SOLUSD",1732458135255,23.776884,245.5,245.33,8.1522]
["bitfinex","SOLUSD",1732458135675,23.776884,245.5,245.27,8.1541]
["bitfinex","SOLUSD",1732458135955,23.776884,245.46,245.27,11.4158]
["bitfinex","SOLUSD",1732458136151,23.776884,245.46,245.25,3.2619]
["bitfinex","SOLUSD",1732458136152,23.776884,245.42,245.25,3.2619]
["bitfinex","SOLUSD",1732458136457,20.0,245.38,245.22,8.1557]
["bitfinex","SOLUSD",1732458136664,20.0,245.34,245.22,11.418]
["bitfinex","SOLUSD",1732458136849,1.2226,245.36,245.22,11.418]
["bitfinex","SOLUSD",1732458137550,1.2226,245.36,245.22,8.1557]
["bitfinex","SOLUSD",1732458137772,1.2226,245.36,245.19,15.1916]
["bitfinex","SOLUSD",1732458137773,20.0,245.32,245.17,8.1573]
["bitfinex","SOLUSD",1732458137931,20.0,245.28,245.07,6.5331]
["bitfinex","SOLUSD",1732458138131,20.0,245.28,245.1,8.1596]
["bitfinex","SOLUSD",1732458138635,20.0,245.22,245.1,8.1596]
["bitfinex","SOLUSD",1732458138850,1.2232,245.24,245.08,3.2642]
["bitfinex","SOLUSD",1732458139035,1.2232,245.24,245.05,0.61178879]
["bitfinex","SOLUSD",1732458139036,20.0,245.2,245.05,0.61178879]
["bitfinex","SOLUSD",1732458139337,20.0,245.2,245.04,3.2647]
["bitfinex","SOLUSD",1732458139639,20.0,245.2,245.04,11.4266]
["bitfinex","SOLUSD",1732458140251,20.0,245.2,245.05,0.6118775]
["bitfinex","SOLUSD",1732458140456,20.0,245.22,245.05,0.6118775]
["bitfinex","SOLUSD",1732458140755,1.2232,245.24,245.06,11.4257]
["bitfinex","SOLUSD",1732458140966,1.2232,245.24,245.07,24.38859154]
["bitfinex","SOLUSD",1732458141254,1.2232,245.26,245.07,24.38859154]
["bitfinex","SOLUSD",1732458141458,1.2228,245.32,245.08,10.0]
["bitfinex","SOLUSD",1732458141640,1.2228,245.32,245.09,24.38838804]
["bitfinex","SOLUSD",1732458141845,1.2228,245.32,245.16,20.0]
["bitfinex","SOLUSD",1732458142244,1.2228,245.32,245.17,0.61155075]
["bitfinex","SOLUSD",1732458142641,1.2228,245.32,245.18,11.4201]
["bitfinex","SOLUSD",1732458143057,4.28,245.32,245.13,8.1589]
["bitfinex","SOLUSD",1732458143351,20.0,245.3,245.13,8.1589]
["bitfinex","SOLUSD",1732458143554,20.0,245.3,245.13,8.77056156]
["bitfinex","SOLUSD",1732458144136,20.0,245.3,245.17,20.0]
["bitfinex","SOLUSD",1732458144337,1.2228,245.32,245.17,20.61154996]
["bitfinex","SOLUSD",1732458144547,28.056184,245.36,245.17,23.2629]
["bitfinex","SOLUSD",1732458144902,28.056184,245.36,245.17,11.4205]
["bitfinex","SOLUSD",1732458145437,20.0,245.33,245.17,8.1576]
["bitfinex","SOLUSD",1732458145663,20.0,245.29,245.17,11.4206]
["bitfinex","SOLUSD",1732458146261,20.0,245.33,245.17,11.4206]
["bitfinex","SOLUSD",1732458146433,28.056184,245.36,245.1,40.096684]
["bitfinex","SOLUSD",1732458146434,1.223,245.28,245.12,8.1591]
["bitfinex","SOLUSD",1732458147339,1.223,245.28,245.13,23.776884]
["bitfinex","SOLUSD",1732458147540,1.223,245.28,245.13,24.38853065]
["bitfinex","SOLUSD",1732458147842,21.2227,245.34,245.17,23.776884]
["bitfinex","SOLUSD",1732458148051,1.2227,245.34,245.2,20.0]
["bitfinex","SOLUSD",1732458148766,1.2226,245.36,245.24,20.0]
["bitfinex","SOLUSD",1732458150356,15.6391,245.45,245.28,20.0]
["bitfinex","SOLUSD",1732458150535,15.6391,245.45,245.29,0.61123162]
["bitfinex","SOLUSD",1732458150740,1.2222,245.44,245.3,3.2613]
["bitfinex","SOLUSD",1732458150960,1.2222,245.44,245.31,0.61120641]
["bitfinex","SOLUSD",1732458151134,1.2222,245.44,245.3,11.4145]
["bitfinex","SOLUSD",1732458151640,1.2222,245.44,245.28,20.0]
["bitfinex","SOLUSD",1732458151862,1.2222,245.44,245.25,8.1547]
["bitfinex","SOLUSD",1732458152051,23.776884,245.43,245.25,11.4166]
["bitfinex","SOLUSD",1732458152562,23.776884,245.43,245.16,6.0936]
["bitfinex","SOLUSD",1732458152563,3.0559,245.42,245.2,8.1565]
["bitfinex","SOLUSD",1732458152766,20.0,245.37,245.2,8.1565]
["bitfinex","SOLUSD",1732458153261,3.0559,245.42,245.21,24.38834343]
["bitfinex","SOLUSD",1732458153567,20.0,245.38,245.21,23.776884]
["bitfinex","SOLUSD",1732458153858,3.0559,245.42,245.26,20.0]
["bitfinex","SOLUSD",1732458154067,3.0559,245.42,245.23,23.776884]
["bitfinex","SOLUSD",1732458154068,23.776884,245.41,245.23,20.0]
["bitfinex","SOLUSD",1732458154240,1.2224,245.4,245.24,11.4173]
["bitfinex","SOLUSD",1732458154736,1.2224,245.4,245.25,24.38823391]
["bitfinex","SOLUSD",1732458154951,1.2224,245.4,245.28,20.0]
["bitfinex","SOLUSD",1732458155156,1.2224,245.4,245.29,0.61122241]
["bitfinex","SOLUSD",1732458155736,1.2224,245.4,245.28,20.0]
["bitfinex","SOLUSD",1732458155935,1.2221,245.46,245.29,0.61128954]
["bitfinex","SOLUSD",1732458156361,1.2221,245.46,245.33,20.0]
["bitfinex","SOLUSD",1732458156563,1.2219,245.51,245.34,20.61108035]
["bitfinex","SOLUSD",1732458157246,1.2219,245.51,245.38,20.0]
["bitfinex","SOLUSD",1732458157451,1.2219,245.51,245.34,20.61108035]
["bitfinex","SOLUSD",1732458157452,1.2219,245.51,245.34,20.0]
["bitfinex","SOLUSD",1732458157965,4.2767,245.51,245.34,20.0]
["bitfinex","SOLUSD",1732458158338,20.560419,245.51,245.35,3.2606]
["bitfinex","SOLUSD",1732458158563,23.776884,245.46,245.35,3.2606]
["bitfinex","SOLUSD",1732458159441,20.0,245.47,245.35,3.2606]
["bitfinex","SOLUSD",1732458159442,1.2222,245.45,245.35,11.4122]
["bitfinex","SOLUSD",1732458159837,39.00791255,245.52,245.36,0.6111295]
["bitfinex","SOLUSD",1732458160164,1.2219,245.51,245.35,11.4122]
["bitfinex","SOLUSD",1732458161261,1.222,245.49,245.38,20.0]
["bitfinex","SOLUSD",1732458161766,7.08577655,245.52,245.39,0.61101454]
["bitfinex","SOLUSD",1732458162157,6.213,245.54,245.39,0.61101454]
["bitfinex","SOLUSD",1732458162576,7.4348,245.54,245.39,0.61101454]
["bitfinex","SOLUSD",1732458162863,22.608514,245.6,245.4,23.776884]
["bitfinex","SOLUSD",1732458163056,1.2215,245.59,245.43,20.0]
["bitfinex","SOLUSD",1732458163260,1.2215,245.59,245.44,12.834]
["bitfinex","SOLUSD",1732458164266,1.2216,245.56,245.44,12.834]
["bitfinex","SOLUSD",1732458166952,23.776884,245.55,245.44,12.834]
["bitfinex","SOLUSD",1732458167154,1.2217,245.54,245.44,12.834]
["bitfinex","SOLUSD",1732458167452,21.2216,245.57,245.44,12.834]
["bitfinex","SOLUSD",1732458169478,1.2216,245.57,245.47,20.0]
["bitfinex","SOLUSD",1732458169773,1.2215,245.59,245.47,20.0]
["bitfinex","SOLUSD",1732458169970,1.2215,245.59,245.48,20.61076354]
["bitfinex","SOLUSD",1732458170475,1.2212,245.65,245.48,20.61076354]
["bitfinex","SOLUSD",1732458170678,20.0,245.64,245.48,20.61076354]
["bitfinex","SOLUSD",1732458171388,1.2213,245.63,245.49,12.8314]
["bitfinex","SOLUSD",1732458171767,1.2213,245.63,245.5,0.61073655]
["bitfinex","SOLUSD",1732458172376,1.2213,245.64,245.52,20.0]
["bitfinex","SOLUSD",1732458173378,4.2733,245.71,245.53,12.8293]
["bitfinex","SOLUSD",1732458173576,1.2209,245.71,245.56,20.0]
["bitfinex","SOLUSD",1732458173774,1.2209,245.71,245.57,15.87734869]
["bitfinex","SOLUSD",1732458174161,1.2209,245.71,245.6,20.0]
["bitfinex","SOLUSD",1732458174580,1.2208,245.74,245.6,23.6644]
["bitfinex","SOLUSD",1732458174770,4.2728,245.74,245.58,12.8264]
["bitfinex","SOLUSD",1732458174971,4.2728,245.74,245.49,18.3306]
["bitfinex","SOLUSD",1732458174972,4.2728,245.74,245.56,20.0]
["bitfinex","SOLUSD",1732458175178,20.0,245.72,245.53,9.1635]
["bitfinex","SOLUSD",1732458175684,20.0,245.68,245.53,9.1635]
["bitfinex","SOLUSD",1732458176177,23.776884,245.67,245.53,9.1635]
["bitfinex","SOLUSD",1732458176791,1.2212,245.66,245.53,9.1635]
["bitfinex","SOLUSD",1732458177777,1.2212,245.66,245.53,12.829]
["bitfinex","SOLUSD",1732458178492,24.997684,245.73,245.56,20.0]
["bitfinex","SOLUSD",1732458178684,1.2208,245.73,245.57,0.61052401]
["bitfinex","SOLUSD",1732458179472,1.2208,245.73,245.61,20.0]
["bitfinex","SOLUSD",1732458179780,1.2208,245.73,245.58,12.8266]
["bitfinex","SOLUSD",1732458180487,1.2208,245.73,245.58,9.1619]
["bitfinex","SOLUSD",1732458180685,20.0,245.72,245.58,12.8266]
["bitfinex","SOLUSD",1732458180870,23.776884,245.71,245.58,12.8266]
["bitfinex","SOLUSD",1732458181562,23.776884,245.69,245.58,9.1619]
["bitfinex","SOLUSD",1732458182588,23.776884,245.69,245.54,9.1634]
["bitfinex","SOLUSD",1732458182770,23.776884,245.65,245.5,3.6659]
["bitfinex","SOLUSD",1732458183489,1.2212,245.64,245.5,12.8308]
["bitfinex","SOLUSD",1732458183688,23.776884,245.63,245.48,3.6661]
["bitfinex","SOLUSD",1732458183868,23.776884,245.59,245.45,15.7387]
["bitfinex","SOLUSD",1732458184071,23.776884,245.59,245.42,18.3355]
["bitfinex","SOLUSD",1732458184072,20.0,245.56,245.4,12.8358]
["bitfinex","SOLUSD",1732458184267,23.776884,245.55,245.4,12.8358]
["bitfinex","SOLUSD",1732458185275,23.776884,245.53,245.4,12.8358]
["bitfinex","SOLUSD",1732458185484,23.776884,245.55,245.4,12.8358]
["bitfinex","SOLUSD",1732458185485,1.2217,245.56,245.4,31.78419894]
["bitfinex","SOLUSD",1732458186192,1.2217,245.56,245.4,12.8358]
["bitfinex","SOLUSD",1732458186568,1.2217,245.56,245.38,3.6677]
["bitfinex","SOLUSD",1732458186870,20.0,245.5,245.35,9.1703]
["bitfinex","SOLUSD",1732458187069,23.776884,245.49,245.35,9.1703]
["bitfinex","SOLUSD",1732458187667,23.776884,245.5,245.31,18.3436]
["bitfinex","SOLUSD",1732458187868,3.0549,245.51,245.32,3.6686]
["bitfinex","SOLUSD",1732458187869,20.0,245.47,245.32,3.6686]
["bitfinex","SOLUSD",1732458188568,23.776884,245.48,245.32,3.6686]
["bitfinex","SOLUSD",1732458188771,20.0,245.49,245.32,3.6686]
["bitfinex","SOLUSD",1732458188965,23.776884,245.47,245.32,12.8402]
["bitfinex","SOLUSD",1732458189385,20.0,245.44,245.32,12.8402]
["bitfinex","SOLUSD",1732458189973,23.776884,245.43,245.28,3.6691]
["bitfinex","SOLUSD",1732458190669,23.776884,245.43,245.28,12.8422]
["bitfinex","SOLUSD",1732458190872,1.2223,245.42,245.28,13.45346803]
["bitfinex","SOLUSD",1732458191094,1.2221,245.46,245.28,13.45346803]
["bitfinex","SOLUSD",1732458191979,1.2221,245.46,245.32,20.0]
["bitfinex","SOLUSD",1732458192577,43.776884,245.45,245.28,12.8422]
["bitfinex","SOLUSD",1732458192990,23.776884,245.43,245.28,12.8422]
["bitfinex","SOLUSD",1732458193187,20.0,245.4,245.28,12.8423]
["bitfinex","SOLUSD",1732458193389,23.776884,245.43,245.28,12.8423]
["bitfinex","SOLUSD",1732458193971,23.776884,245.39,245.28,9.1731]
["bitfinex","SOLUSD",1732458194189,20.0,245.4,245.28,12.8423]
["bitfinex","SOLUSD",1732458194500,23.776884,245.39,245.28,9.1731]
["bitfinex","SOLUSD",1732458194873,20.0,245.36,245.23,9.1749]
["bitfinex","SOLUSD",1732458195181,20.0,245.32,245.2,6.0224]
["bitfinex","SOLUSD",1732458195394,20.0,245.32,245.18,12.8476]
["bitfinex","SOLUSD",1732458195578,20.0,245.32,245.18,9.1769]
["bitfinex","SOLUSD",1732458195579,23.776884,245.31,245.18,9.1769]
["bitfinex","SOLUSD",1732458195892,23.776884,245.31,245.16,3.671]
["bitfinex","SOLUSD",1732458196096,23.776884,245.31,245.14,6.0224]
["bitfinex","SOLUSD",1732458196281,23.776884,245.31,245.14,18.872]
["bitfinex","SOLUSD",1732458196894,23.776884,245.27,245.14,18.872]
["bitfinex","SOLUSD",1732458197202,20.0,245.24,245.14,18.872]
["bitfinex","SOLUSD",1732458197584,20.0,245.24,245.12,18.812]
["bitfinex","SOLUSD",1732458197995,20.0,245.24,245.12,9.1791]
["bitfinex","SOLUSD",1732458198202,23.776884,245.23,245.08,9.6946]
["bitfinex","SOLUSD",1732458198499,23.776884,245.23,245.08,18.8752]
["bitfinex","SOLUSD",1732458198705,23.776884,245.23,245.08,15.203]
["bitfinex","SOLUSD",1732458198998,1.2235,245.19,245.08,18.8752]
["bitfinex","SOLUSD",1732458199701,20.0,245.23,245.08,19.48704057]
["bitfinex","SOLUSD",1732458200129,20.0,245.18,245.03,9.1824]
["bitfinex","SOLUSD",1732458200280,23.776884,245.17,245.03,9.1824]
["bitfinex","SOLUSD",1732458200480,23.776884,245.17,244.99,3.6735]
["bitfinex","SOLUSD",1732458200684,20.0,245.14,244.99,3.6735]
["bitfinex","SOLUSD",1732458200980,23.776884,245.13,244.98,9.1843]
["bitfinex","SOLUSD",1732458201194,1.2238,245.12,244.98,9.1843]
["bitfinex","SOLUSD",1732458201485,23.776884,245.11,244.98,9.1843]
["bitfinex","SOLUSD",1732458201791,23.776884,245.07,244.94,3.6743]
["bitfinex","SOLUSD",1732458202091,23.776884,245.11,244.94,12.8602]
["bitfinex","SOLUSD",1732458202275,1.2238,245.12,244.94,13.47228826]
["bitfinex","SOLUSD",1732458203208,9.99997918,245.2,244.94,13.47228826]
["bitfinex","SOLUSD",1732458203209,11.22267918,245.35,244.99,6.34]
["bitfinex","SOLUSD",1732458203411,11.22267918,245.35,245.01,23.776884]
["bitfinex","SOLUSD",1732458203706,11.22267918,245.35,245.09,23.776884]
["bitfinex","SOLUSD",1732458203998,4.2795,245.35,245.12,20.0]
["bitfinex","SOLUSD",1732458204208,4.2795,245.35,245.14,6.34]
["bitfinex","SOLUSD",1732458205087,4.2795,245.35,245.14,15.5182]
["bitfinex","SOLUSD",1732458205294,9.99997918,245.34,245.1,19.6972]
["bitfinex","SOLUSD",1732458205596,23.776884,245.34,245.13,20.0]
["bitfinex","SOLUSD",1732458205798,23.776884,245.34,245.1,19.6972]
["bitfinex","SOLUSD",1732458206108,33.77686318,245.34,245.1,19.6972]
["bitfinex","SOLUSD",1732458206286,43.77686318,245.34,245.1,19.6972]
["bitfinex","SOLUSD",1732458206491,4.2803,245.3,245.1,28.8771]
["bitfinex","SOLUSD",1732458206688,23.776884,245.29,245.1,28.8771]
["bitfinex","SOLUSD",1732458206884,23.776884,245.25,245.1,28.8771]
["bitfinex","SOLUSD",1732458207112,20.0,245.22,245.1,28.8771]
["bitfinex","SOLUSD",1732458207287,23.776884,245.21,245.08,6.34]
["bitfinex","SOLUSD",1732458208702,1.2234,245.2,245.08,10.0121]
["bitfinex","SOLUSD",1732458208904,1.2234,245.2,245.09,0.61184345]
["bitfinex","SOLUSD",1732458209205,1.2234,245.2,245.08,19.1927]
["bitfinex","SOLUSD",1732458209808,1.2234,245.2,245.08,19.80447612]
["bitfinex","SOLUSD",1732458210010,9.1723,245.3,245.08,19.80447612]
["bitfinex","SOLUSD",1732458210011,23.776884,245.29,245.08,19.1927]
["bitfinex","SOLUSD",1732458210183,20.0,245.26,245.08,19.1927]
["bitfinex","SOLUSD",1732458210584,20.0,245.22,245.08,19.1927]
["bitfinex","SOLUSD",1732458211181,9.1723,245.3,245.08,19.1927]
["bitfinex","SOLUSD",1732458211182,20.0,245.27,245.09,24.38867108]
["bitfinex","SOLUSD",1732458211387,23.776884,245.27,245.09,24.38867108]
["bitfinex","SOLUSD",1732458211815,20.0,245.24,245.09,24.38867108]
["bitfinex","SOLUSD",1732458212192,1.2227,245.35,245.13,23.776884]
["bitfinex","SOLUSD",1732458212394,1.2227,245.35,245.2,20.0]
["bitfinex","SOLUSD",1732458212605,1.2227,245.35,245.21,0.611487]
["bitfinex","SOLUSD",1732458212818,1.2227,245.35,245.22,6.3959]
["bitfinex","SOLUSD",1732458213110,4.2785,245.41,245.22,19.2413]
["bitfinex","SOLUSD",1732458213491,4.2785,245.41,245.22,19.85276336]
["bitfinex","SOLUSD",1732458213694,20.0,245.4,245.22,19.85276336]
["bitfinex","SOLUSD",1732458214097,20.0,245.4,245.22,15.5712]
["bitfinex","SOLUSD",1732458214304,14.2785,245.41,245.22,6.3959]
["bitfinex","SOLUSD",1732458214305,20.0,245.38,245.22,6.3959]
["bitfinex","SOLUSD",1732458214705,20.0,245.38,245.22,10.67741576]
["bitfinex","SOLUSD",1732458214922,4.2785,245.41,245.22,10.67741576]
["bitfinex","SOLUSD",1732458215100,4.2785,245.41,245.22,16.18281576]
["bitfinex","SOLUSD",1732458215420,1.2224,245.41,245.23,23.776884]
["bitfinex","SOLUSD",1732458215593,1.2224,245.41,245.24,0.61135795]
["bitfinex","SOLUSD",1732458216221,1.2224,245.41,245.22,15.5713]
["bitfinex","SOLUSD",1732458216590,1.2224,245.41,245.26,20.0]
["bitfinex","SOLUSD",1732458216790,1.2224,245.41,245.27,0.61134659]
["bitfinex","SOLUSD",1732458217093,6.111,245.46,245.26,20.0]
["bitfinex","SOLUSD",1732458217310,6.111,245.46,245.25,20.0]
["bitfinex","SOLUSD",1732458217721,11.19919244,245.46,245.25,20.0]
["bitfinex","SOLUSD",1732458218028,23.776884,245.45,245.25,20.0]
["bitfinex","SOLUSD",1732458218523,20.0,245.42,245.26,0.61136095]
["bitfinex","SOLUSD",1732458218897,20.0,245.43,245.26,0.61136095]
["bitfinex","SOLUSD",1732458219194,1.2223,245.42,245.26,12.8434]
["bitfinex","SOLUSD",1732458219912,1.2223,245.42,245.25,20.61134543]
["bitfinex","SOLUSD",1732458219913,4.2782,245.42,245.25,20.0]
["bitfinex","SOLUSD",1732458220095,23.776884,245.41,245.22,6.3959]
["bitfinex","SOLUSD",1732458220302,23.776884,245.37,245.22,6.3959]
["bitfinex","SOLUSD",1732458220500,20.0,245.34,245.22,6.3959]
["bitfinex","SOLUSD",1732458221102,1.2228,245.33,245.22,6.3959]
["bitfinex","SOLUSD",1732458222728,20.0,245.34,245.22,6.3959]
["bitfinex","SOLUSD",1732458223422,20.0,245.3,245.22,6.3959]
["bitfinex","SOLUSD",1732458223595,20.0,245.3,245.16,6.3959]
["bitfinex","SOLUSD",1732458224920,1.223,245.29,245.16,6.3959]
["bitfinex","SOLUSD",1732458225511,1.223,245.29,245.18,0.61159837]
["bitfinex","SOLUSD",1732458226523,1.2229,245.31,245.18,12.03159837]
["bitfinex","SOLUSD",1732458226908,1.2229,245.31,245.19,23.776884]
["bitfinex","SOLUSD",1732458227099,1.2229,245.31,245.2,0.611467]
["bitfinex","SOLUSD",1732458227700,1.2229,245.31,245.22,20.0]
["bitfinex","SOLUSD",1732458227904,1.2229,245.31,245.22,20.61145763]
["bitfinex","SOLUSD",1732458228100,1.2226,245.37,245.23,23.776884]
["bitfinex","SOLUSD",1732458228303,1.2226,245.37,245.25,23.776884]
["bitfinex","SOLUSD",1732458228604,1.2224,245.41,245.26,12.02773692]
["bitfinex","SOLUSD",1732458229824,1.2225,245.38,245.26,12.02773692]
["bitfinex","SOLUSD",1732458230322,1.2225,245.4,245.29,23.776884]
["bitfinex","SOLUSD",1732458230522,8.19617581,245.42,245.31,23.776884]
["bitfinex","SOLUSD",1732458230735,8.19617581,245.42,245.34,20.0]
["bitfinex","SOLUSD",1732458230903,8.19617581,245.42,245.34,20.61116569]
["bitfinex","SOLUSD",1732458231922,8.19617581,245.42,245.31,35.80185709]
["bitfinex","SOLUSD",1732458232226,8.19617581,245.42,245.31,35.190684]
["bitfinex","SOLUSD",1732458232798,8.19617581,245.42,245.31,35.80187023]
["bitfinex","SOLUSD",1732458233400,6.97387581,245.42,245.31,35.80187023]
["bitfinex","SOLUSD",1732458233621,6.97387581,245.42,245.34,20.0]
["bitfinex","SOLUSD",1732458234006,6.97387581,245.42,245.31,12.02498623]
["bitfinex","SOLUSD",1732458234209,6.97387581,245.42,245.31,11.4138]
["bitfinex","SOLUSD",1732458234710,8.19627581,245.42,245.31,8.1528]
["bitfinex","SOLUSD",1732458235402,8.19627581,245.42,245.28,15.5238]
["bitfinex","SOLUSD",1732458235826,8.19627581,245.42,245.28,18.7853]
["bitfinex","SOLUSD",1732458238022,8.19627581,245.42,245.29,0.61130484]
["bitfinex","SOLUSD",1732458238822,8.19627581,245.42,245.31,20.0]
["bitfinex","SOLUSD",1732458239025,8.19627581,245.42,245.32,3.87218576]
["bitfinex","SOLUSD",1732458239409,8.19627581,245.42,245.28,24.28886949]
["bitfinex","SOLUSD",1732458239813,8.19627581,245.42,245.29,23.776884]
["bitfinex","SOLUSD",1732458240124,8.19627581,245.42,245.3,0.61118625]
["bitfinex","SOLUSD",1732458240620,6.97387581,245.42,245.32,23.776884]
["bitfinex","SOLUSD",1732458240828,8.19627581,245.42,245.32,23.776884]
["bitfinex","SOLUSD",1732458241125,6.97387581,245.42,245.33,0.61118197]
["bitfinex","SOLUSD",1732458241325,8.19627581,245.42,245.33,0.61118197]
["bitfinex","SOLUSD",1732458241625,8.19627581,245.42,245.32,23.776884]
["bitfinex","SOLUSD",1732458241809,8.19627581,245.42,245.31,20.0]
["bitfinex","SOLUSD",1732458242318,8.19627581,245.42,245.29,0.61129276]
["bitfinex","SOLUSD",1732458242516,8.19627581,245.42,245.28,19.193]
["bitfinex","SOLUSD",1732458242828,8.19627581,245.42,245.3,23.776884]
["bitfinex","SOLUSD",1732458243038,8.19627581,245.42,245.29,27.445884]
["bitfinex","SOLUSD",1732458243527,8.19627581,245.42,245.29,3.669]
["bitfinex","SOLUSD",1732458244414,8.19627581,245.42,245.28,24.6969]
["bitfinex","SOLUSD",1732458245029,20.0,245.39,245.27,6.2959]
["bitfinex","SOLUSD",1732458245731,8.19627581,245.42,245.27,19.1387]
["bitfinex","SOLUSD",1732458245948,8.19627581,245.42,245.28,0.61138243]
["bitfinex","SOLUSD",1732458246231,6.97387581,245.42,245.28,0.61138243]
["bitfinex","SOLUSD",1732458246530,6.97387581,245.42,245.32,20.0]
["bitfinex","SOLUSD",1732458246711,6.97387581,245.42,245.34,23.776884]
["bitfinex","SOLUSD",1732458247027,6.97387581,245.42,245.37,20.0]
["bitfinex","SOLUSD",1732458247734,6.97387581,245.42,245.35,0.61109034]
["bitfinex","SOLUSD",1732458248437,6.97387581,245.42,245.35,3.6682]
["bitfinex","SOLUSD",1732458248744,6.97387581,245.42,245.33,12.8394]
["bitfinex","SOLUSD",1732458248745,8.19627581,245.42,245.33,12.8394]
["bitfinex","SOLUSD",1732458249034,8.19627581,245.42,245.29,3.669]
["bitfinex","SOLUSD",1732458250110,8.19627581,245.42,245.3,23.776884]
["bitfinex","SOLUSD",1732458250306,8.19627581,245.42,245.3,24.38816742]
["bitfinex","SOLUSD",1732458251206,8.19627581,245.42,245.31,3.6688]
["bitfinex","SOLUSD",1732458251411,8.19627581,245.42,245.32,20.0]
["bitfinex","SOLUSD",1732458251613,8.19627581,245.42,245.29,27.445884]
["bitfinex","SOLUSD",1732458251833,11.25217581,245.42,245.27,9.9653]
["bitfinex","SOLUSD",1732458252014,11.25217581,245.42,245.24,9.1743]
["bitfinex","SOLUSD",1732458252015,20.0,245.38,245.24,9.1743]
["bitfinex","SOLUSD",1732458252407,20.0,245.38,245.24,12.8441]
["bitfinex","SOLUSD",1732458252610,20.0,245.39,245.25,0.61138905]
["bitfinex","SOLUSD",1732458253321,1.2225,245.38,245.28,3.6692]
["bitfinex","SOLUSD",1732458254037,0.5,245.4,245.32,20.0]
["bitfinex","SOLUSD",1732458254239,0.5,245.4,245.33,0.61119547]
["bitfinex","SOLUSD",1732458255742,0.5,245.4,245.34,9.1709]
["bitfinex","SOLUSD",1732458255909,1.7225,245.4,245.34,9.1709]
["bitfinex","SOLUSD",1732458256629,1.7225,245.4,245.32,20.0]
["bitfinex","SOLUSD",1732458257011,1.7225,245.4,245.32,23.6686]
["bitfinex","SOLUSD",1732458257012,0.5,245.4,245.32,23.6686]
["bitfinex","SOLUSD",1732458257329,0.5,245.4,245.33,0.61119602]
["bitfinex","SOLUSD",1732458257531,0.5,245.4,245.35,20.0]
["bitfinex","SOLUSD",1732458257726,0.5,245.4,245.36,0.61114263]
["bitfinex","SOLUSD",1732458258330,0.5,245.4,245.35,20.0]
["bitfinex","SOLUSD",1732458258909,0.5,245.4,245.34,9.1709]
["bitfinex","SOLUSD",1732458259121,1.2225,245.39,245.3,9.1723]
["bitfinex","SOLUSD",1732458259841,0.5,245.4,245.31,24.38813227]
["bitfinex","SOLUSD",1732458260928,0.5,245.4,245.33,20.0]
["bitfinex","SOLUSD",1732458261248,0.5,245.4,245.33,20.6111525]
["bitfinex","SOLUSD",1732458261633,0.5,245.4,245.34,12.8392]
["bitfinex","SOLUSD",1732458261830,0.5,245.4,245.35,0.61112281]
["bitfinex","SOLUSD",1732458262322,0.5,245.4,245.34,12.8392]
["bitfinex","SOLUSD",1732458263328,0.5,245.4,245.34,13.45032534]
["bitfinex","SOLUSD",1732458264920,0.5,245.4,245.34,12.8392]
["bitfinex","SOLUSD",1732458265620,0.5,245.4,245.37,20.0]
["bitfinex","SOLUSD",1732458265939,0.5,245.4,245.39,43.776884]
["bitfinex","SOLUSD",1732458266143,0.5,245.4,245.39,44.38787127]
["bitfinex","SOLUSD",1732458266441,0.5,245.4,245.39,54.70637127]
["bitfinex","SOLUSD",1732458266625,1.2217,245.55,245.46,135.8]
["bitfinex","SOLUSD",1732458266943,1.2217,245.55,245.47,0.61084871]
["bitfinex","SOLUSD",1732458267246,1.2217,245.55,245.44,20.0]
["bitfinex","SOLUSD",1732458267446,4.276,245.55,245.41,23.776884]
["bitfinex","SOLUSD",1732458267760,4.276,245.55,245.42,20.0]
["bitfinex","SOLUSD",1732458267935,23.776884,245.54,245.39,9.169]
["bitfinex","SOLUSD",1732458268324,4.2764,245.53,245.39,9.169]
["bitfinex","SOLUSD",1732458268844,20.0,245.51,245.39,9.169]
["bitfinex","SOLUSD",1732458269239,1.2218,245.53,245.4,23.776884]
["bitfinex","SOLUSD",1732458270835,1.2218,245.53,245.41,3.6673]
["bitfinex","SOLUSD",1732458271441,1.2218,245.53,245.41,12.8356]
["bitfinex","SOLUSD",1732458272029,1.2218,245.53,245.41,13.44663038]
["bitfinex","SOLUSD",1732458272424,1.2214,245.6,245.45,20.0]
["bitfinex","SOLUSD",1732458273249,4.2751,245.6,245.45,20.0]
["bitfinex","SOLUSD",1732458274239,20.0,245.58,245.44,9.1668]
["bitfinex","SOLUSD",1732458274453,20.0,245.58,245.44,12.8336]
["bitfinex","SOLUSD",1732458274827,1.2214,245.6,245.48,20.0]
["bitfinex","SOLUSD",1732458275147,1.2214,245.6,245.49,24.38763295]
["bitfinex","SOLUSD",1732458275318,1.2212,245.64,245.54,20.0]
["bitfinex","SOLUSD",1732458275644,1.2212,245.64,245.55,0.6106446]
["bitfinex","SOLUSD",1732458275820,1.2212,245.64,245.54,20.0]
["bitfinex","SOLUSD",1732458276028,16.1559,245.68,245.51,15.8525]
["bitfinex","SOLUSD",1732458276228,4.2739,245.67,245.53,23.776884]
["bitfinex","SOLUSD",1732458276428,4.2739,245.67,245.52,3.6656]
["bitfinex","SOLUSD",1732458276753,20.0,245.65,245.52,3.6656]
["bitfinex","SOLUSD",1732458277427,1.2212,245.64,245.52,12.8298]
["bitfinex","SOLUSD",1732458277943,1.2212,245.64,245.5,20.0]
["bitfinex","SOLUSD",1732458277944,4.2744,245.64,245.5,20.0]
["bitfinex","SOLUSD",1732458278340,1.2212,245.64,245.51,23.776884]
["bitfinex","SOLUSD",1732458278647,1.2212,245.64,245.52,0.61069995]
["bitfinex","SOLUSD",1732458279033,1.2212,245.64,245.54,20.0]
["bitfinex","SOLUSD",1732458279350,1.2211,245.67,245.56,3.665]
["bitfinex","SOLUSD",1732458279969,1.2211,245.67,245.55,0.61060902]
["bitfinex","SOLUSD",1732458280241,1.2211,245.67,245.54,32.8283]
["bitfinex","SOLUSD",1732458283131,1.2211,245.67,245.54,33.4389397]
["bitfinex","SOLUSD",1732458283459,1.2211,245.67,245.56,3.665]
["bitfinex","SOLUSD",1732458283638,1.2211,245.67,245.57,24.38749755]
["bitfinex","SOLUSD",1732458283850,1.2208,245.74,245.6,20.0]
["bitfinex","SOLUSD",1732458284051,1.2208,245.74,245.61,0.61047986]
["bitfinex","SOLUSD",1732458285053,1.2208,245.74,245.61,23.776884]
["bitfinex","SOLUSD",1732458285257,1.2208,245.74,245.6,20.0]
["bitfinex","SOLUSD",1732458285557,4.2728,245.74,245.6,23.6644]
["bitfinex","SOLUSD",1732458286234,20.0,245.72,245.6,23.6644]
["bitfinex","SOLUSD",1732458286431,20.0,245.72,245.61,0.61053806]
["bitfinex","SOLUSD",1732458286844,1.2208,245.74,245.62,23.776884]
["bitfinex","SOLUSD",1732458287044,1.2208,245.74,245.64,23.776884]
["bitfinex","SOLUSD",1732458287249,6.3305,245.78,245.66,23.776884]
["bitfinex","SOLUSD",1732458287437,15.8362,245.81,245.66,23.776884]
["bitfinex","SOLUSD",1732458287647,1.2205,245.8,245.68,23.776884]
["bitfinex","SOLUSD",1732458287839,9.3813,245.84,245.68,23.776884]
["bitfinex","SOLUSD",1732458287840,1.2204,245.82,245.68,23.776884]
["bitfinex","SOLUSD",1732458288048,1.2204,245.82,245.71,20.0]
["bitfinex","SOLUSD",1732458288363,1.2204,245.82,245.72,23.776884]
["bitfinex","SOLUSD",1732458288859,3.0502,245.89,245.75,20.0]
["bitfinex","SOLUSD",1732458289044,1.2201,245.88,245.76,23.776884]
["bitfinex","SOLUSD",1732458289551,3.0502,245.89,245.76,27.438884]
["bitfinex","SOLUSD",1732458290838,1.22,245.9,245.79,20.0]
["bitfinex","SOLUSD",1732458292060,1.22,245.9,245.79,23.6616]
["bitfinex","SOLUSD",1732458292267,1.22,245.9,245.79,20.0]
["bitfinex","SOLUSD",1732458292653,20.0,245.89,245.74,6.2729]
["bitfinex","SOLUSD",1732458293043,20.0,245.89,245.72,15.5433]
["bitfinex","SOLUSD",1732458293343,23.776884,245.84,245.72,15.5433]
["bitfinex","SOLUSD",1732458293739,23.776884,245.84,245.72,19.2059]
["bitfinex","SOLUSD",1732458293935,1.2203,245.83,245.72,28.3626]
["bitfinex","SOLUSD",1732458294985,23.776884,245.84,245.72,28.3626]
["bitfinex","SOLUSD",1732458295552,20.0,245.89,245.75,20.0]
["bitfinex","SOLUSD",1732458295962,23.776884,245.88,245.75,20.0]
["bitfinex","SOLUSD",1732458296551,28.047184,245.88,245.75,20.0]
["bitfinex","SOLUSD",1732458297580,28.047184,245.88,245.75,23.6621]
["bitfinex","SOLUSD",1732458298957,28.047184,245.88,245.75,20.0]
["bitfinex","SOLUSD",1732458299960,1.2201,245.88,245.75,32.8177]
["bitfinex","SOLUSD",1732458300672,4.2697,245.91,245.75,32.8177]
["bitfinex","SOLUSD",1732458301251,4.2697,245.91,245.75,20.0]
["bitfinex","SOLUSD",1732458301474,23.776884,245.87,245.72,15.5433]
["bitfinex","SOLUSD",1732458301677,23.776884,245.83,245.72,15.5433]
["bitfinex","SOLUSD",1732458302568,1.2204,245.82,245.72,19.2059]
["bitfinex","SOLUSD",1732458303079,23.776884,245.89,245.75,20.0]
["bitfinex","SOLUSD",1732458303575,23.776884,245.89,245.69,6.3443]
["bitfinex","SOLUSD",1732458303876,23.776884,245.87,245.67,12.8216]
["bitfinex","SOLUSD",1732458304181,23.776884,245.89,245.67,12.8216]
["bitfinex","SOLUSD",1732458304659,24.271,245.84,245.67,12.8216]
["bitfinex","SOLUSD",1732458304859,23.776884,245.83,245.67,12.8216]
["bitfinex","SOLUSD",1732458305077,1.2203,245.84,245.68,0.61028201]
["bitfinex","SOLUSD",1732458305261,1.2203,245.84,245.7,20.0]
["bitfinex","SOLUSD",1732458305459,23.776884,245.83,245.7,20.0]
["bitfinex","SOLUSD",1732458305656,23.776884,245.83,245.67,12.8216]
["bitfinex","SOLUSD",1732458306776,23.776884,245.81,245.67,12.8216]
["bitfinex","SOLUSD",1732458307471,23.776884,245.81,245.67,9.1582]
["bitfinex","SOLUSD",1732458307885,23.776884,245.81,245.68,0.6104219]
["bitfinex","SOLUSD",1732458308090,1.2204,245.82,245.67,12.8216]
["bitfinex","SOLUSD",1732458308764,1.2205,245.8,245.67,12.8216]
["bitfinex","SOLUSD",1732458310697,23.776884,245.81,245.67,9.1582]
["bitfinex","SOLUSD",1732458310852,23.776884,245.81,245.67,12.8216]
["bitfinex","SOLUSD",1732458311289,4.2714,245.82,245.67,12.8216]
["bitfinex","SOLUSD",1732458312873,1.2204,245.82,245.7,20.0]
["bitfinex","SOLUSD",1732458314360,21.2204,245.82,245.7,20.0]
["bitfinex","SOLUSD",1732458314885,21.2204,245.82,245.67,12.8216]
["bitfinex","SOLUSD",1732458315464,1.2204,245.82,245.67,12.8216]
["bitfinex","SOLUSD",1732458315665,1.2204,245.82,245.68,0.61027113]
["bitfinex","SOLUSD",1732458315878,1.2204,245.82,245.67,12.8216]
["bitfinex","SOLUSD",1732458316280,4.2714,245.82,245.67,12.8216]
["bitfinex","SOLUSD",1732458316481,23.776884,245.81,245.67,12.8216]
["bitfinex","SOLUSD",1732458317370,1.2205,245.8,245.67,13.43197527]
["bitfinex","SOLUSD",1732458317567,1.2205,245.8,245.67,12.8216]
["bitfinex","SOLUSD",1732458318159,4.2717,245.8,245.67,9.1582]
["bitfinex","SOLUSD",1732458318382,4.2717,245.8,245.66,15.2213]
["bitfinex","SOLUSD",1732458318588,20.0,245.76,245.63,6.0161]
["bitfinex","SOLUSD",1732458318888,23.776884,245.75,245.63,6.0161]
["bitfinex","SOLUSD",1732458319087,20.0,245.72,245.63,6.0161]
["bitfinex","SOLUSD",1732458319288,1.2209,245.71,245.63,6.0161]
["bitfinex","SOLUSD",1732458320683,23.776884,245.7,245.6,15.2213]
["bitfinex","SOLUSD",1732458320866,20.0,245.67,245.57,6.0161]
["bitfinex","SOLUSD",1732458322596,1.2212,245.66,245.57,6.0161]
["bitfinex","SOLUSD",1732458322883,20.0,245.62,245.51,6.5599]
["bitfinex","SOLUSD",1732458323081,23.776884,245.61,245.48,25.537]
["bitfinex","SOLUSD",1732458323296,20.0,245.58,245.46,6.5599]
["bitfinex","SOLUSD",1732458323969,23.776884,245.57,245.46,6.5599]
["bitfinex","SOLUSD",1732458324486,1.2216,245.56,245.46,6.5599]
["bitfinex","SOLUSD",1732458324690,1.2216,245.56,245.46,19.3927]
["bitfinex","SOLUSD",1732458325028,1.2213,245.62,245.46,19.3927]
["bitfinex","SOLUSD",1732458325181,1.2213,245.62,245.46,20.00359684]
["bitfinex","SOLUSD",1732458325995,15.5788,245.68,245.5,20.0]
["bitfinex","SOLUSD",1732458326289,1.2211,245.67,245.52,16.3714]
["bitfinex","SOLUSD",1732458326492,3.0523,245.71,245.56,12.8277]
["bitfinex","SOLUSD",1732458326693,3.0523,245.71,245.56,9.1627]
["bitfinex","SOLUSD",1732458327071,3.0523,245.71,245.54,3.6653]
["bitfinex","SOLUSD",1732458327277,3.0523,245.71,245.52,20.0369]
["bitfinex","SOLUSD",1732458327692,43.776884,245.7,245.52,20.0369]
["bitfinex","SOLUSD",1732458328567,20.0,245.65,245.52,29.2011]
["bitfinex","SOLUSD",1732458328966,20.0,245.65,245.52,25.5356]
["bitfinex","SOLUSD",1732458329189,20.0,245.61,245.47,9.1658]
["bitfinex","SOLUSD",1732458330085,20.0,245.57,245.43,3.6669]
["bitfinex","SOLUSD",1732458330267,23.776884,245.56,245.43,3.6669]
["bitfinex","SOLUSD",1732458330467,1.2217,245.55,245.42,9.1677]
["bitfinex","SOLUSD",1732458331594,1.2217,245.55,245.43,0.61096818]
["bitfinex","SOLUSD",1732458332294,20.0,245.58,245.45,20.0]
["bitfinex","SOLUSD",1732458333294,1.2216,245.57,245.46,12.8329]
["bitfinex","SOLUSD",1732458335098,1.2216,245.57,245.46,9.1664]
["bitfinex","SOLUSD",1732458335879,1.2216,245.57,245.44,23.6668]
["bitfinex","SOLUSD",1732458336277,1.2216,245.57,245.41,9.1679]
["bitfinex","SOLUSD",1732458336278,20.0,245.53,245.42,3.6671]
["bitfinex","SOLUSD",1732458336494,20.0,245.53,245.41,9.1679]
["bitfinex","SOLUSD",1732458336698,23.776884,245.52,245.41,9.1679]
["bitfinex","SOLUSD",1732458336901,1.2219,245.51,245.4,6.5599]
["bitfinex","SOLUSD",1732458337281,20.0,245.49,245.4,6.5599]
["bitfinex","SOLUSD",1732458337477,20.0,245.49,245.38,3.6676]
["bitfinex","SOLUSD",1732458337982,20.0,245.49,245.36,12.8378]
["bitfinex","SOLUSD",1732458338789,1.222,245.48,245.36,12.8378]
["bitfinex","SOLUSD",1732458342489,11.46278619,245.54,245.37,0.61116538]
["bitfinex","SOLUSD",1732458342702,1.2218,245.53,245.39,20.0]
["bitfinex","SOLUSD",1732458342898,1.2218,245.53,245.4,23.776884]
["bitfinex","SOLUSD",1732458343206,4.2751,245.6,245.43,20.0]
["bitfinex","SOLUSD",1732458343577,4.2751,245.6,245.39,20.0]
["bitfinex","SOLUSD",1732458343992,4.2751,245.6,245.4,12.8361]
["bitfinex","SOLUSD",1732458344177,20.0,245.57,245.4,12.8361]
["bitfinex","SOLUSD",1732458344797,20.0,245.53,245.4,12.8361]
["bitfinex","SOLUSD",1732458345402,1.2218,245.52,245.4,12.8361]
["bitfinex","SOLUSD",1732458345700,1.2215,245.59,245.44,20.0]
["bitfinex","SOLUSD",1732458346178,11.20228181,245.61,245.44,20.0]
["bitfinex","SOLUSD",1732458346776,11.20228181,245.61,245.45,12.8335]
["bitfinex","SOLUSD",1732458347378,20.0,245.58,245.45,12.8335]
["bitfinex","SOLUSD",1732458347775,23.776884,245.57,245.45,9.1668]
["bitfinex","SOLUSD",1732458347980,23.776884,245.57,245.45,12.8335]
["bitfinex","SOLUSD",1732458348486,20.0,245.58,245.45,12.8335]
["bitfinex","SOLUSD",1732458348802,1.2216,245.57,245.43,20.0]
["bitfinex","SOLUSD",1732458349380,1.2216,245.57,245.43,20.61094391]
["bitfinex","SOLUSD",1732458349781,1.2216,245.57,245.44,12.834]
["bitfinex","SOLUSD",1732458355213,1.2216,245.57,245.45,21.9800655]
["bitfinex","SOLUSD",1732458355399,1.2216,245.57,245.45,21.3691]
["bitfinex","SOLUSD",1732458357216,1.2216,245.57,245.46,3.6665]
["bitfinex","SOLUSD",1732458357596,1.2216,245.57,245.46,12.8329]
["bitfinex","SOLUSD",1732458358414,1.2216,245.57,245.46,9.1664]
["bitfinex","SOLUSD",1732458359009,1.2216,245.57,245.45,21.3691]
["bitfinex","SOLUSD",1732458359203,1.2216,245.57,245.45,25.0358]
["bitfinex","SOLUSD",1732458359509,1.2216,245.57,245.45,21.3691]
["bitfinex","SOLUSD",1732458360710,23.776884,245.56,245.39,6.2867]
["bitfinex","SOLUSD",1732458360913,20.0,245.53,245.39,6.2867]
["bitfinex","SOLUSD",1732458361824,1.2218,245.52,245.4,3.6674]
["bitfinex","SOLUSD",1732458362128,1.2218,245.52,245.41,0.61113831]
["bitfinex","SOLUSD",1732458362292,1.2218,245.52,245.4,12.8361]
["bitfinex","SOLUSD",1732458362493,1.2218,245.52,245.41,23.776884]
["bitfinex","SOLUSD",1732458363115,1.2215,245.58,245.43,23.776884]
["bitfinex","SOLUSD",1732458364214,23.776884,245.58,245.39,9.9542]
["bitfinex","SOLUSD",1732458364419,20.0,245.55,245.39,9.9542]
["bitfinex","SOLUSD",1732458364621,20.0,245.51,245.39,9.9542]
["bitfinex","SOLUSD",1732458365219,20.0,245.47,245.39,6.2867]
["bitfinex","SOLUSD",1732458365423,20.0,245.47,245.38,15.0824]
["bitfinex","SOLUSD",1732458365597,20.0,245.47,245.34,6.3882]
["bitfinex","SOLUSD",1732458365800,20.0,245.52,245.34,6.3882]
["bitfinex","SOLUSD",1732458365999,20.0,245.47,245.34,6.3882]
["bitfinex","SOLUSD",1732458366224,20.0,245.47,245.34,10.0565]
["bitfinex","SOLUSD",1732458366519,24.2771,245.49,245.34,10.0565]
["bitfinex","SOLUSD",1732458367522,24.2771,245.49,245.34,19.2274]
["bitfinex","SOLUSD",1732458368096,23.776884,245.46,245.32,15.7163]
["bitfinex","SOLUSD",1732458368295,20.0,245.43,245.28,6.3882]
["bitfinex","SOLUSD",1732458369221,20.0,245.39,245.28,6.3882]
["bitfinex","SOLUSD",1732458369519,1.2225,245.38,245.28,6.3882]
["bitfinex","SOLUSD",1732458373602,4.2789,245.38,245.24,9.1744]
["bitfinex","SOLUSD",1732458373926,20.0,245.35,245.16,10.0592]
["bitfinex","SOLUSD",1732458374228,20.0,245.31,245.16,6.3882]
["bitfinex","SOLUSD",1732458374529,20.0,245.29,245.14,24.8944]
["bitfinex","SOLUSD",1732458375402,1.223,245.28,245.14,24.8944]
["bitfinex","SOLUSD",1732458375821,23.776884,245.27,245.11,6.3882]
["bitfinex","SOLUSD",1732458376016,20.0,245.24,245.11,10.0599]
["bitfinex","SOLUSD",1732458376402,20.0,245.24,245.11,6.3882]
["bitfinex","SOLUSD",1732458377304,20.0,245.26,245.11,19.2394]
["bitfinex","SOLUSD",1732458377511,1.2232,245.25,245.11,19.2394]
["bitfinex","SOLUSD",1732458377828,20.0,245.24,245.11,15.5677]
["bitfinex","SOLUSD",1732458378000,20.0,245.24,245.11,19.2395]
["bitfinex","SOLUSD",1732458378705,20.0,245.24,245.11,15.5677]
["bitfinex","SOLUSD",1732458379031,20.0,245.24,245.08,15.7163]
["bitfinex","SOLUSD",1732458379219,20.0,245.24,245.08,28.569]
["bitfinex","SOLUSD",1732458379610,1.2233,245.23,245.08,28.569]
["bitfinex","SOLUSD",1732458380113,4.2816,245.23,245.08,9.1806]
["bitfinex","SOLUSD",1732458380328,24.2816,245.23,245.05,6.3882]
["bitfinex","SOLUSD",1732458380512,20.0,245.17,245.05,6.3882]
["bitfinex","SOLUSD",1732458380716,20.0,245.17,245.03,9.1823]
["bitfinex","SOLUSD",1732458381307,20.0,245.17,245.02,15.7163]
["bitfinex","SOLUSD",1732458381533,1.2238,245.12,245.0,3.6733]
["bitfinex","SOLUSD",1732458382209,1.2238,245.12,245.0,12.8569]
["bitfinex","SOLUSD",1732458383124,1.2237,245.15,245.0,12.8569]
["bitfinex","SOLUSD",1732458383323,20.0,245.13,245.0,12.8569]
["bitfinex","SOLUSD",1732458383531,20.0,245.13,245.0,9.1836]
["bitfinex","SOLUSD",1732458383829,20.0,245.12,244.96,19.3903]
["bitfinex","SOLUSD",1732458384336,20.0,245.13,244.96,19.3903]
["bitfinex","SOLUSD",1732458384925,1.2238,245.12,244.96,19.3903]
["bitfinex","SOLUSD",1732458385132,4.2835,245.12,244.96,19.3903]
["bitfinex","SOLUSD",1732458385353,1.2238,245.12,244.96,28.5754]
["bitfinex","SOLUSD",1732458386009,1.2238,245.12,244.97,23.776884]
["bitfinex","SOLUSD",1732458386432,1.2238,245.12,244.99,23.776884]
["bitfinex","SOLUSD",1732458387742,1.2238,245.12,245.0,12.857]
["bitfinex","SOLUSD",1732458390017,1.2238,245.12,245.0,9.1836]
["bitfinex","SOLUSD",1732458390332,4.2835,245.12,244.97,23.776884]
["bitfinex","SOLUSD",1732458390536,4.2835,245.12,244.96,20.0]
["bitfinex","SOLUSD",1732458391027,24.2835,245.12,244.96,20.0]
["bitfinex","SOLUSD",1732458391633,24.2835,245.12,244.97,3.6739]
["bitfinex","SOLUSD",1732458392751,24.2835,245.12,244.95,12.8593]
["bitfinex","SOLUSD",1732458393420,20.0,245.08,244.95,12.8593]
["bitfinex","SOLUSD",1732458394837,1.2241,245.07,244.9,23.776884]
["bitfinex","SOLUSD",1732458395015,1.2241,245.07,244.93,20.0]
["bitfinex","SOLUSD",1732458395838,1.2241,245.07,244.94,3.6743]
["bitfinex","SOLUSD",1732458396223,1.2241,245.07,244.95,23.776884]
["bitfinex","SOLUSD",1732458396621,1.224,245.09,244.99,23.776884]
["bitfinex","SOLUSD",1732458396823,5.30456731,245.14,244.99,23.776884]
["bitfinex","SOLUSD",1732458397126,4.283,245.15,244.99,23.776884]
["bitfinex","SOLUSD",1732458397328,4.283,245.15,244.98,26.3124]
["bitfinex","SOLUSD",1732458397644,4.283,245.15,244.99,23.776884]
["bitfinex","SOLUSD",1732458397938,4.283,245.15,245.01,23.776884]
["bitfinex","SOLUSD",1732458398118,20.0,245.13,245.0,12.857]
["bitfinex","SOLUSD",1732458398837,20.0,245.13,244.98,20.0]
["bitfinex","SOLUSD",1732458398838,1.2238,245.12,244.98,20.0]
["bitfinex","SOLUSD",1732458399141,4.2835,245.12,244.97,23.776884]
["bitfinex","SOLUSD",1732458400061,4.2835,245.12,244.95,23.776884]
["bitfinex","SOLUSD",1732458400241,4.2835,245.12,244.97,23.776884]
["bitfinex","SOLUSD",1732458401241,1.2238,245.12,244.99,23.776884]
["bitfinex","SOLUSD",1732458403025,1.2237,245.15,245.0,12.857]
["bitfinex","SOLUSD",1732458403740,1.2237,245.15,245.01,23.776884]
["bitfinex","SOLUSD",1732458404044,4.283,245.15,245.0,9.1836]
["bitfinex","SOLUSD",1732458404343,3.0593,245.15,245.0,9.1836]
["bitfinex","SOLUSD",1732458404548,3.0593,245.15,245.0,12.857]
["bitfinex","SOLUSD",1732458404922,3.0593,245.15,244.94,18.98400106]
["bitfinex","SOLUSD",1732458405130,20.78363624,245.16,244.98,20.0]
["bitfinex","SOLUSD",1732458405340,20.78363624,245.16,244.99,23.776884]
["bitfinex","SOLUSD",1732458405542,20.78363624,245.16,245.02,20.0]
["bitfinex","SOLUSD",1732458405931,1.2237,245.15,245.02,20.0]
["bitfinex","SOLUSD",1732458407144,4.283,245.15,245.02,23.673]
["bitfinex","SOLUSD",1732458408250,15.5688,245.16,245.07,23.776884]
["bitfinex","SOLUSD",1732458408459,1.2235,245.2,245.07,23.776884]
["bitfinex","SOLUSD",1732458408740,1.2235,245.2,245.07,24.38883283]
["bitfinex","SOLUSD",1732458408939,1.2235,245.2,245.07,23.776884]
["bitfinex","SOLUSD",1732458409321,22.0257,245.3,245.15,23.776884]
["bitfinex","SOLUSD",1732458409545,5.11956271,245.29,245.15,23.776884]
["bitfinex","SOLUSD",1732458409747,26.306,245.3,245.15,23.776884]
["bitfinex","SOLUSD",1732458410240,23.2486,245.3,245.16,12.8486]
["bitfinex","SOLUSD",1732458410442,16.79111526,245.3,245.16,12.8486]
["bitfinex","SOLUSD",1732458410645,20.0,245.27,245.16,12.8486]
["bitfinex","SOLUSD",1732458411644,21.2231,245.27,245.16,12.8486]
["bitfinex","SOLUSD",1732458411937,1.2231,245.27,245.16,9.1776]
["bitfinex","SOLUSD",1732458412142,21.2231,245.27,245.16,9.1776]
["bitfinex","SOLUSD",1732458412353,21.2231,245.27,245.16,12.8486]
["bitfinex","SOLUSD",1732458412730,21.2231,245.27,245.14,23.776884]
["bitfinex","SOLUSD",1732458413647,21.2231,245.27,245.15,12.8492]
["bitfinex","SOLUSD",1732458415067,21.2231,245.27,245.17,12.8482]
["bitfinex","SOLUSD",1732458416048,21.2231,245.27,245.15,3.6712]
["bitfinex","SOLUSD",1732458416441,21.2231,245.27,245.16,23.776884]
["bitfinex","SOLUSD",1732458416442,1.2231,245.27,245.16,23.776884]
["bitfinex","SOLUSD",1732458416636,21.2231,245.27,245.16,23.776884]
["bitfinex","SOLUSD",1732458417247,21.2231,245.27,245.14,20.0]
["bitfinex","SOLUSD",1732458418225,24.2809,245.27,245.14,20.0]
["bitfinex","SOLUSD",1732458418648,24.2809,245.27,245.11,12.8513]
["bitfinex","SOLUSD",1732458419228,24.2809,245.27,245.09,18.3605]
["bitfinex","SOLUSD",1732458420139,24.2809,245.27,245.1,23.776884]
["bitfinex","SOLUSD",1732458420346,24.2809,245.27,245.11,3.6718]
["bitfinex","SOLUSD",1732458420831,24.2809,245.27,245.05,6.1113]
["bitfinex","SOLUSD",1732458420832,20.0,245.23,245.06,3.6725]
["bitfinex","SOLUSD",1732458421136,15.6952,245.22,245.06,3.6725]
["bitfinex","SOLUSD",1732458421726,15.6952,245.22,245.07,9.181]
["bitfinex","SOLUSD",1732458421928,1.2234,245.21,245.07,9.181]
["bitfinex","SOLUSD",1732458423049,1.2234,245.21,245.08,23.776884]
["bitfinex","SOLUSD",1732458423444,15.6952,245.22,245.12,23.776884]
["bitfinex","SOLUSD",1732458423752,1.2233,245.23,245.12,23.776884]
["bitfinex","SOLUSD",1732458423937,1.2231,245.27,245.17,23.776884]
["bitfinex","SOLUSD",1732458424142,15.8411,245.28,245.17,23.776884]
["bitfinex","SOLUSD",1732458424451,17.0642,245.28,245.19,23.776884]
["bitfinex","SOLUSD",1732458425041,17.0642,245.28,245.16,20.0]
["bitfinex","SOLUSD",1732458425439,17.0642,245.28,245.14,23.776884]
["bitfinex","SOLUSD",1732458426148,17.0642,245.28,245.16,23.776884]
["bitfinex","SOLUSD",1732458426860,5.28329783,245.32,245.2,23.776884]
["bitfinex","SOLUSD",1732458426861,1.2229,245.32,245.2,23.776884]
["bitfinex","SOLUSD",1732458427034,1.2229,245.32,245.23,20.0]
["bitfinex","SOLUSD",1732458428054,1.2229,245.32,245.21,9.1754]
["bitfinex","SOLUSD",1732458428650,1.2229,245.32,245.2,20.0]
["bitfinex","SOLUSD",1732458430037,1.2229,245.32,245.19,12.8469]
["bitfinex","SOLUSD",1732458430239,1.2229,245.32,245.17,6.5408]
["bitfinex","SOLUSD",1732458430240,20.0,245.31,245.18,20.0]
["bitfinex","SOLUSD",1732458430548,1.2229,245.32,245.11,10.2125]
["bitfinex","SOLUSD",1732458430549,20.0,245.27,245.11,10.2125]
["bitfinex","SOLUSD",1732458431546,23.776884,245.3,245.11,10.2125]
["bitfinex","SOLUSD",1732458431547,1.223,245.29,245.11,19.392]
["bitfinex","SOLUSD",1732458431741,1.223,245.29,245.14,20.0]
["bitfinex","SOLUSD",1732458432466,4.2806,245.29,245.14,20.0]
["bitfinex","SOLUSD",1732458432669,20.0,245.25,245.11,12.8512]
["bitfinex","SOLUSD",1732458433735,20.0,245.25,245.11,9.1795]
["bitfinex","SOLUSD",1732458433943,20.0,245.25,245.09,20.0]
["bitfinex","SOLUSD",1732458433944,1.2232,245.24,245.09,20.0]
["bitfinex","SOLUSD",1732458434864,15.8411,245.19,245.06,12.8539]
["bitfinex","SOLUSD",1732458435344,15.8411,245.19,245.06,9.1814]
["bitfinex","SOLUSD",1732458436066,4.2824,245.18,245.04,3.6727]
["bitfinex","SOLUSD",1732458436655,1.2235,245.18,245.04,3.6727]
["bitfinex","SOLUSD",1732458436965,1.2235,245.18,245.07,20.0]
["bitfinex","SOLUSD",1732458437647,1.2235,245.18,245.08,23.776884]
["bitfinex","SOLUSD",1732458437842,1.2235,245.18,245.09,3.6721]
["bitfinex","SOLUSD",1732458438271,1.2235,245.18,245.04,18.3643]
["bitfinex","SOLUSD",1732458438272,1.2235,245.18,245.04,9.1821]
["bitfinex","SOLUSD",1732458438470,1.2235,245.18,245.05,23.776884]
["bitfinex","SOLUSD",1732458438969,1.2235,245.18,245.08,20.0]
["bitfinex","SOLUSD",1732458440061,1.2235,245.18,245.09,3.6721]
["bitfinex","SOLUSD",1732458441969,1.2235,245.18,245.08,12.8526]
["bitfinex","SOLUSD",1732458443049,1.2235,245.18,245.01,18.3665]
["bitfinex","SOLUSD",1732458443249,1.2235,245.18,245.05,23.776884]
["bitfinex","SOLUSD",1732458443452,1.2235,245.18,245.04,20.0]
["bitfinex","SOLUSD",1732458443774,20.0,245.16,245.0,12.857]
["bitfinex","SOLUSD",1732458443946,20.0,245.16,244.95,12.8593]
["bitfinex","SOLUSD",1732458444150,20.0,245.11,244.95,12.8593]
["bitfinex","SOLUSD",1732458444553,20.0,245.11,244.95,9.1851]
["bitfinex","SOLUSD",1732458444869,15.5361,245.14,244.91,3.6747]
["bitfinex","SOLUSD",1732458444870,20.0,245.07,244.91,3.6747]
["bitfinex","SOLUSD",1732458445093,4.2845,245.06,244.9,9.1871]
["bitfinex","SOLUSD",1732458446166,15.5639,245.05,244.9,9.1871]
["bitfinex","SOLUSD",1732458446351,20.0,245.02,244.9,9.1871]
["bitfinex","SOLUSD",1732458446750,1.2242,245.04,244.9,9.1871]
["bitfinex","SOLUSD",1732458447243,1.2242,245.04,244.92,12.8612]
["bitfinex","SOLUSD",1732458448271,1.2242,245.04,244.93,23.776884]
["bitfinex","SOLUSD",1732458448480,1.2239,245.1,244.96,20.0]
["bitfinex","SOLUSD",1732458449152,1.2239,245.1,244.93,23.776884]
["bitfinex","SOLUSD",1732458449349,4.2838,245.1,244.93,23.776884]
["bitfinex","SOLUSD",1732458449850,20.0,245.08,244.92,12.8612]
["bitfinex","SOLUSD",1732458450469,4.2844,245.07,244.9,20.0]
["bitfinex","SOLUSD",1732458451276,23.776884,245.06,244.83,13.47837293]
["bitfinex","SOLUSD",1732458451571,20.0,245.03,244.84,0.61236986]
["bitfinex","SOLUSD",1732458451961,23.776884,245.06,244.83,31.2461]
["bitfinex","SOLUSD",1732458452160,20.0,245.03,244.83,31.2461]
["bitfinex","SOLUSD",1732458452682,1.2243,245.02,244.88,43.776884]
["bitfinex","SOLUSD",1732458453952,1.2243,245.02,244.9,23.776884]
["bitfinex","SOLUSD",1732458454755,1.2241,245.06,244.9,23.776884]
["bitfinex","SOLUSD",1732458454952,1.2241,245.06,244.94,23.776884]
["bitfinex","SOLUSD",1732458455154,1.2239,245.1,244.97,20.0]
["bitfinex","SOLUSD",1732458456054,15.5639,245.11,244.99,23.776884]
["bitfinex","SOLUSD",1732458456490,15.5639,245.11,245.02,20.0]
["bitfinex","SOLUSD",1732458456670,1.2238,245.14,245.03,23.776884]
["bitfinex","SOLUSD",1732458457059,1.2237,245.16,245.03,23.776884]
["bitfinex","SOLUSD",1732458457380,15.5639,245.17,245.07,23.776884]
["bitfinex","SOLUSD",1732458457559,16.7875,245.17,245.06,20.0]
["bitfinex","SOLUSD",1732458458059,15.5639,245.17,245.07,12.8534]
["bitfinex","SOLUSD",1732458458271,1.2235,245.19,245.07,12.8534]
["bitfinex","SOLUSD",1732458459179,1.2234,245.21,245.08,23.776884]
["bitfinex","SOLUSD",1732458460166,1.2234,245.21,245.09,12.8524]
["bitfinex","SOLUSD",1732458460587,16.7872,245.23,245.1,23.776884]
["bitfinex","SOLUSD",1732458461584,16.7872,245.23,245.09,9.1803]
["bitfinex","SOLUSD",1732458462980,1.2232,245.25,245.13,20.0]
["bitfinex","SOLUSD",1732458463183,1.2232,245.25,245.14,23.776884]
["bitfinex","SOLUSD",1732458464079,16.3517,245.29,245.17,20.0]
["bitfinex","SOLUSD",1732458464264,17.5747,245.29,245.18,23.776884]
["bitfinex","SOLUSD",1732458464471,17.5747,245.29,245.17,20.0]
["bitfinex","SOLUSD",1732458464672,17.5747,245.29,245.18,23.776884]
["bitfinex","SOLUSD",1732458464989,17.5747,245.29,245.19,3.6706]
["bitfinex","SOLUSD",1732458466177,15.531,245.35,245.23,20.0]
["bitfinex","SOLUSD",1732458466489,15.531,245.35,245.24,23.776884]
["bitfinex","SOLUSD",1732458467284,1.2224,245.41,245.29,20.0]
["bitfinex","SOLUSD",1732458467780,1.2224,245.41,245.3,23.776884]
["bitfinex","SOLUSD",1732458467990,15.531,245.42,245.3,23.776884]
["bitfinex","SOLUSD",1732458468180,16.7534,245.42,245.3,23.776884]
["bitfinex","SOLUSD",1732458469163,16.7534,245.42,245.31,12.8408]
["bitfinex","SOLUSD",1732458470270,16.7534,245.42,245.31,9.172]
["bitfinex","SOLUSD",1732458470587,1.2223,245.44,245.35,20.0]
["bitfinex","SOLUSD",1732458470772,15.531,245.48,245.36,23.776884]
["bitfinex","SOLUSD",1732458471285,1.2219,245.51,245.36,23.776884]
["bitfinex","SOLUSD",1732458472283,1.2219,245.51,245.37,12.8377]
["bitfinex","SOLUSD",1732458473697,16.7528,245.53,245.44,20.0]
["bitfinex","SOLUSD",1732458474384,16.7528,245.53,245.37,12.8377]
["bitfinex","SOLUSD",1732458474697,19.8074,245.53,245.37,9.1698]
["bitfinex","SOLUSD",1732458474875,23.776884,245.52,245.37,9.1698]
["bitfinex","SOLUSD",1732458475490,19.8074,245.53,245.37,12.8377]
["bitfinex","SOLUSD",1732458475695,19.8074,245.53,245.29,28.3456]
["bitfinex","SOLUSD",1732458475696,19.8074,245.53,245.34,20.0]
["bitfinex","SOLUSD",1732458475881,16.7528,245.53,245.36,20.0]
["bitfinex","SOLUSD",1732458476084,16.7528,245.53,245.37,23.776884]
["bitfinex","SOLUSD",1732458476398,16.7528,245.53,245.41,23.776884]
["bitfinex","SOLUSD",1732458476704,1.2218,245.54,245.44,20.0]
["bitfinex","SOLUSD",1732458477779,1.2216,245.57,245.37,23.776884]
["bitfinex","SOLUSD",1732458477997,20.0,245.56,245.4,20.0]
["bitfinex","SOLUSD",1732458478801,1.2217,245.55,245.41,3.6673]
["bitfinex","SOLUSD",1732458479201,1.2217,245.55,245.45,20.0]
["bitfinex","SOLUSD",1732458479502,1.2216,245.57,245.45,20.0]
["bitfinex","SOLUSD",1732458479679,16.7525,245.59,245.46,20.0]
["bitfinex","SOLUSD",1732458480777,16.7525,245.59,245.46,9.1662]
["bitfinex","SOLUSD",1732458481013,16.7525,245.59,245.46,12.8327]
["bitfinex","SOLUSD",1732458481213,16.7525,245.59,245.46,9.1662]
["bitfinex","SOLUSD",1732458481508,16.7525,245.59,245.46,12.8327]
["bitfinex","SOLUSD",1732458482631,16.7525,245.59,245.45,20.0]
["bitfinex","SOLUSD",1732458483110,16.7525,245.59,245.44,20.0]
["bitfinex","SOLUSD",1732458483111,23.776884,245.58,245.44,20.0]
["bitfinex","SOLUSD",1732458483299,20.0,245.55,245.41,20.0]
["bitfinex","SOLUSD",1732458483489,23.776884,245.54,245.38,12.8371]
["bitfinex","SOLUSD",1732458484003,20.0,245.51,245.38,9.1694]
["bitfinex","SOLUSD",1732458484189,20.0,245.51,245.36,3.6679]
["bitfinex","SOLUSD",1732458484509,23.776884,245.54,245.36,9.1701]
["bitfinex","SOLUSD",1732458484682,23.776884,245.5,245.36,9.1701]
["bitfinex","SOLUSD",1732458484889,20.0,245.47,245.36,9.1701]
["bitfinex","SOLUSD",1732458485190,20.0,245.51,245.36,9.1701]
["bitfinex","SOLUSD",1732458485507,20.0,245.54,245.36,9.1701]
["bitfinex","SOLUSD",1732458485812,20.0,245.53,245.36,9.1701]
["bitfinex","SOLUSD",1732458486807,4.2765,245.52,245.36,9.1701]
["bitfinex","SOLUSD",1732458487583,20.0,245.48,245.33,3.6685]
["bitfinex","SOLUSD",1732458487786,16.3965,245.47,245.33,3.6685]
["bitfinex","SOLUSD",1732458488206,16.3965,245.47,245.33,12.8398]
["bitfinex","SOLUSD",1732458489208,1.2221,245.46,245.33,12.8398]
["bitfinex","SOLUSD",1732458489515,20.0,245.44,245.27,15.7661]
["bitfinex","SOLUSD",1732458490014,20.0,245.44,245.27,19.4354]
["bitfinex","SOLUSD",1732458490319,23.776884,245.43,245.23,16.5179]
["bitfinex","SOLUSD",1732458490493,20.0,245.4,245.22,9.1752]
["bitfinex","SOLUSD",1732458490812,16.3965,245.35,245.22,9.1752]
["bitfinex","SOLUSD",1732458491320,1.2227,245.34,245.22,9.1752]
["bitfinex","SOLUSD",1732458491895,20.0,245.32,245.17,9.177]
["bitfinex","SOLUSD",1732458492093,20.0,245.32,245.14,3.6713]
["bitfinex","SOLUSD",1732458492294,20.0,245.28,245.12,3.6716]
["bitfinex","SOLUSD",1732458492714,20.0,245.24,245.11,9.1795]
["bitfinex","SOLUSD",1732458493020,20.0,245.24,245.09,6.5928]
["bitfinex","SOLUSD",1732458493199,1.2233,245.23,245.06,9.1813]
["bitfinex","SOLUSD",1732458493514,16.3965,245.22,245.06,9.1813]
["bitfinex","SOLUSD",1732458493890,16.3965,245.22,245.04,3.6728]
["bitfinex","SOLUSD",1732458494100,23.776884,245.21,245.04,3.6728]
["bitfinex","SOLUSD",1732458494522,20.0,245.18,245.03,6.5928]
["bitfinex","SOLUSD",1732458494694,20.0,245.18,245.0,9.1833]
["bitfinex","SOLUSD",1732458495006,20.0,245.18,245.0,12.8567]
["bitfinex","SOLUSD",1732458495213,20.0,245.19,245.0,9.1833]
["bitfinex","SOLUSD",1732458495410,20.0,245.19,245.01,23.776884]
["bitfinex","SOLUSD",1732458496421,4.282,245.21,245.02,3.6731]
["bitfinex","SOLUSD",1732458496422,1.2236,245.17,245.02,3.6731]
["bitfinex","SOLUSD",1732458496720,1.2236,245.17,245.03,23.776884]
["bitfinex","SOLUSD",1732458497396,20.0,245.14,245.03,23.776884]
["bitfinex","SOLUSD",1732458498530,21.2238,245.14,245.05,23.776884]
["bitfinex","SOLUSD",1732458498830,1.2238,245.14,245.05,23.776884]
["bitfinex","SOLUSD",1732458499119,1.2238,245.14,245.02,9.1829]
["bitfinex","SOLUSD",1732458499120,1.2238,245.14,245.02,12.856]
["bitfinex","SOLUSD",1732458499309,1.2238,245.14,245.03,23.776884]
["bitfinex","SOLUSD",1732458499618,1.2238,245.14,244.97,6.5928]
["bitfinex","SOLUSD",1732458499619,21.2238,245.14,244.97,6.5928]
["bitfinex","SOLUSD",1732458500417,20.0,245.13,244.93,3.6744]
["bitfinex","SOLUSD",1732458500719,1.2238,245.12,244.93,3.6744]
["bitfinex","SOLUSD",1732458501302,1.2238,245.12,244.95,20.0]
["bitfinex","SOLUSD",1732458501500,1.2238,245.12,244.96,0.61207454]
["bitfinex","SOLUSD",1732458501713,1.2238,245.12,245.0,20.0]
["bitfinex","SOLUSD",1732458501909,1.2236,245.16,245.01,23.776884]
["bitfinex","SOLUSD",1732458502318,4.2828,245.16,245.0,20.0]
["bitfinex","SOLUSD",1732458502523,10.0,245.19,244.93,12.8607]
["bitfinex","SOLUSD",1732458502819,19.99997918,245.17,244.93,12.8607]
["bitfinex","SOLUSD",1732458503302,23.776884,245.13,244.93,12.8607]
["bitfinex","SOLUSD",1732458503503,20.0,245.1,244.93,12.8607]
["bitfinex","SOLUSD",1732458503718,20.0065,245.09,244.93,9.1862]
["bitfinex","SOLUSD",1732458503931,20.0,245.06,244.93,9.1862]
["bitfinex","SOLUSD",1732458505111,1.2242,245.05,244.94,23.776884]
["bitfinex","SOLUSD",1732458505824,1.2242,245.05,244.92,23.776884]
["bitfinex","SOLUSD",1732458507225,1.2242,245.05,244.92,27.451484]
["bitfinex","SOLUSD",1732458507529,1.2242,245.05,244.92,23.776884]
["bitfinex","SOLUSD",1732458507719,4.2847,245.05,244.9,4.067]
["bitfinex","SOLUSD",1732458507917,4.2847,245.05,244.9,24.067]
["bitfinex","SOLUSD",1732458508127,4.2847,245.05,244.9,20.0]
["bitfinex","SOLUSD",1732458508316,4.2847,245.05,244.87,23.6753]
["bitfinex","SOLUSD",1732458508819,4.2847,245.05,244.87,32.8638]
["bitfinex","SOLUSD",1732458509016,4.2847,245.05,244.9,23.776884]
["bitfinex","SOLUSD",1732458510029,1.2242,245.05,244.9,23.776884]
["bitfinex","SOLUSD",1732458510413,1.2242,245.05,244.92,23.776884]
["bitfinex","SOLUSD",1732458511220,1.224,245.08,244.93,12.8607]
["bitfinex","SOLUSD",1732458511424,1.224,245.08,244.94,23.776884]
["bitfinex","SOLUSD",1732458511929,1.224,245.08,244.94,29.891484]
["bitfinex","SOLUSD",1732458512232,1.224,245.08,244.97,20.0]
["bitfinex","SOLUSD",1732458512528,1.224,245.08,244.98,23.776884]
["bitfinex","SOLUSD",1732458512919,1.2239,245.11,244.98,23.776884]
["bitfinex","SOLUSD",1732458513126,1.2239,245.11,245.0,23.776884]
["bitfinex","SOLUSD",1732458515220,1.2239,245.11,245.0,27.450184]
["bitfinex","SOLUSD",1732458516114,1.2239,245.11,245.0,23.776884]
["bitfinex","SOLUSD",1732458518112,1.2239,245.11,245.0,36.633884]
["bitfinex","SOLUSD",1732458519632,3.0594,245.15,245.0,36.633884]
["bitfinex","SOLUSD",1732458520421,20.0,245.14,245.0,36.633884]
["bitfinex","SOLUSD",1732458520614,1.2236,245.16,245.04,23.776884]
["bitfinex","SOLUSD",1732458520936,15.7224,245.25,245.09,23.776884]
["bitfinex","SOLUSD",1732458521141,1.2231,245.26,245.13,23.776884]
["bitfinex","SOLUSD",1732458521742,15.7224,245.3,245.16,12.8486]
["bitfinex","SOLUSD",1732458521743,6.4418682,245.3,245.16,12.8486]
["bitfinex","SOLUSD",1732458522031,6.4418682,245.3,245.17,23.776884]
["bitfinex","SOLUSD",1732458522435,1.2229,245.3,245.17,23.776884]
["bitfinex","SOLUSD",1732458522737,1.2229,245.3,245.18,12.8476]
["bitfinex","SOLUSD",1732458522927,1.2229,245.3,245.19,23.776884]
["bitfinex","SOLUSD",1732458523821,1.2229,245.3,245.21,23.776884]
["bitfinex","SOLUSD",1732458524231,1.2229,245.3,245.19,23.776884]
["bitfinex","SOLUSD",1732458526515,1.2229,245.3,245.18,23.776884]
["bitfinex","SOLUSD",1732458526716,4.2803,245.3,245.14,3.6713]
["bitfinex","SOLUSD",1732458526936,20.0,245.28,245.15,23.776884]
["bitfinex","SOLUSD",1732458527133,20.0,245.28,245.14,23.776884]
["bitfinex","SOLUSD",1732458527316,20.0,245.28,245.11,3.6717]
["bitfinex","SOLUSD",1732458527517,20.0,245.28,245.11,12.8512]
["bitfinex","SOLUSD",1732458527942,4.2809,245.27,245.11,12.8512]
["bitfinex","SOLUSD",1732458528323,1.2231,245.27,245.11,13.46296752]
["bitfinex","SOLUSD",1732458528629,1.2231,245.27,245.12,23.776884]
["bitfinex","SOLUSD",1732458528823,1.2231,245.27,245.16,23.776884]
["bitfinex","SOLUSD",1732458529721,15.7224,245.31,245.16,23.776884]
["bitfinex","SOLUSD",1732458529722,1.2229,245.3,245.17,3.6709]
["bitfinex","SOLUSD",1732458529949,4.2803,245.3,245.16,23.776884]
["bitfinex","SOLUSD",1732458530246,20.0,245.28,245.16,23.776884]
["bitfinex","SOLUSD",1732458530546,20.0,245.28,245.14,23.776884]
["bitfinex","SOLUSD",1732458530921,20.0,245.28,245.13,23.776884]
["bitfinex","SOLUSD",1732458532051,1.2231,245.27,245.13,23.776884]
["bitfinex","SOLUSD",1732458532352,4.2809,245.27,245.13,27.448284]
["bitfinex","SOLUSD",1732458533528,4.2809,245.27,245.13,23.776884]
["bitfinex","SOLUSD",1732458533742,4.2809,245.27,245.11,23.776884]
["bitfinex","SOLUSD",1732458534850,4.2809,245.27,245.12,3.6716]
["bitfinex","SOLUSD",1732458535065,4.2809,245.27,245.13,23.776884]
["bitfinex","SOLUSD",1732458536247,4.2809,245.27,245.13,27.448384]
["bitfinex","SOLUSD",1732458537141,4.2809,245.27,245.13,36.627184]
["bitfinex","SOLUSD",1732458537331,1.2231,245.27,245.13,37.2388849]
["bitfinex","SOLUSD",1732458538066,1.2231,245.27,245.13,36.627184]
["bitfinex","SOLUSD",1732458539765,4.2809,245.27,245.13,36.627184]
["bitfinex","SOLUSD",1732458540158,4.2809,245.27,245.08,9.1803]
["bitfinex","SOLUSD",1732458540366,20.0,245.24,245.08,12.8525]
["bitfinex","SOLUSD",1732458541354,20.0,245.19,245.06,3.6724]
["bitfinex","SOLUSD",1732458541553,20.0,245.19,245.04,12.8549]
["bitfinex","SOLUSD",1732458542460,1.2235,245.18,245.04,9.1821]
["bitfinex","SOLUSD",1732458542941,1.2235,245.18,245.05,23.776884]
["bitfinex","SOLUSD",1732458543750,1.2235,245.18,245.09,23.776884]
["bitfinex","SOLUSD",1732458544062,1.2235,245.2,245.09,23.776884]
["bitfinex","SOLUSD",1732458544267,15.6252,245.29,245.13,23.776884]
["bitfinex","SOLUSD",1732458544459,1.223,245.28,245.15,23.776884]
["bitfinex","SOLUSD",1732458545971,1.223,245.28,245.17,23.776884]
["bitfinex","SOLUSD",1732458546769,1.2225,245.38,245.21,43.776884]
["bitfinex","SOLUSD",1732458547751,16.3807,245.39,245.26,20.0]
["bitfinex","SOLUSD",1732458547963,16.3807,245.39,245.31,23.776884]
["bitfinex","SOLUSD",1732458548267,1.2225,245.4,245.31,23.776884]
["bitfinex","SOLUSD",1732458548450,1.2222,245.44,245.31,23.776884]
["bitfinex","SOLUSD",1732458549868,1.2222,245.44,245.31,32.948884]
["bitfinex","SOLUSD",1732458550054,1.2222,245.44,245.31,36.617584]
["bitfinex","SOLUSD",1732458551770,1.2222,245.44,245.35,23.776884]
["bitfinex","SOLUSD",1732458552874,1.2222,245.44,245.35,27.444984]
["bitfinex","SOLUSD",1732458553278,1.2222,245.44,245.31,9.172]
["bitfinex","SOLUSD",1732458553451,1.2222,245.44,245.32,23.776884]
["bitfinex","SOLUSD",1732458553651,1.2222,245.44,245.31,9.172]
["bitfinex","SOLUSD",1732458553954,20.0,245.42,245.26,9.1737]
["bitfinex","SOLUSD",1732458554671,20.0,245.38,245.21,9.1757]
["bitfinex","SOLUSD",1732458554874,1.2226,245.37,245.21,9.1757]
["bitfinex","SOLUSD",1732458555779,1.2224,245.4,245.23,12.845]
["bitfinex","SOLUSD",1732458555961,1.2224,245.4,245.24,23.776884]
["bitfinex","SOLUSD",1732458556654,4.2786,245.4,245.24,23.776884]
["bitfinex","SOLUSD",1732458556859,4.2786,245.4,245.23,12.845]
["bitfinex","SOLUSD",1732458557165,39.335384,245.39,245.21,3.6702]
["bitfinex","SOLUSD",1732458557357,20.0,245.36,245.19,3.6706]
["bitfinex","SOLUSD",1732458557982,4.2795,245.35,245.18,9.1768]
["bitfinex","SOLUSD",1732458558650,4.2795,245.35,245.19,23.776884]
["bitfinex","SOLUSD",1732458559059,4.2795,245.35,245.21,23.776884]
["bitfinex","SOLUSD",1732458559977,12.42723245,245.54,245.39,23.776884]
["bitfinex","SOLUSD",1732458560167,12.42723245,245.54,245.38,20.0]
["bitfinex","SOLUSD",1732458560555,12.42723245,245.54,245.34,20.0]
["bitfinex","SOLUSD",1732458560751,1.2218,245.53,245.39,3.6676]
["bitfinex","SOLUSD",1732458561268,20.0,245.51,245.37,9.1696]
["bitfinex","SOLUSD",1732458561471,20.0,245.47,245.35,23.776884]
["bitfinex","SOLUSD",1732458562183,20.0,245.47,245.35,27.444984]
["bitfinex","SOLUSD",1732458562355,15.5585,245.5,245.35,36.615484]
["bitfinex","SOLUSD",1732458562553,20.0,245.47,245.27,18.3466]
["bitfinex","SOLUSD",1732458562761,1.2221,245.46,245.3,9.1723]
["bitfinex","SOLUSD",1732458562961,15.1984,245.41,245.23,9.1749]
["bitfinex","SOLUSD",1732458563165,20.0,245.38,245.23,9.1749]
["bitfinex","SOLUSD",1732458563457,20.0,245.38,245.19,3.6705]
["bitfinex","SOLUSD",1732458563664,23.776884,245.33,245.13,9.1787]
["bitfinex","SOLUSD",1732458563870,20.0,245.34,245.13,9.1787]
["bitfinex","SOLUSD",1732458564458,145.5,245.4,245.13,9.1787]
["bitfinex","SOLUSD",1732458564459,20.0,245.33,245.13,9.1787]
["bitfinex","SOLUSD",1732458564662,1.2228,245.32,245.13,12.8502]
["bitfinex","SOLUSD",1732458564969,1.2228,245.32,245.16,20.0]
["bitfinex","SOLUSD",1732458565154,1.2228,245.32,245.13,12.8502]
["bitfinex","SOLUSD",1732458565155,23.776884,245.31,245.13,12.8502]
["bitfinex","SOLUSD",1732458565356,20.0,245.28,245.13,12.8502]
["bitfinex","SOLUSD",1732458566281,1.2231,245.27,245.13,12.8502]
["bitfinex","SOLUSD",1732458566661,20.0,245.23,245.09,3.672]
["bitfinex","SOLUSD",1732458566974,20.0,245.23,245.08,9.1806]
["bitfinex","SOLUSD",1732458567162,20.0,245.23,245.08,12.8528]
["bitfinex","SOLUSD",1732458567855,16.0265,245.26,245.08,12.8528]
["bitfinex","SOLUSD",1732458568171,4.28,245.32,245.11,20.0]
["bitfinex","SOLUSD",1732458568372,4.28,245.32,245.16,23.776884]
["bitfinex","SOLUSD",1732458569178,1.223,245.29,245.17,3.6709]
["bitfinex","SOLUSD",1732458569758,4.2806,245.29,245.11,29.1794]
["bitfinex","SOLUSD",1732458569958,4.2806,245.29,245.08,20.0]
["bitfinex","SOLUSD",1732458570159,4.2806,245.29,245.09,20.0]
["bitfinex","SOLUSD",1732458571164,4.2806,245.29,245.1,36.628684]
["bitfinex","SOLUSD",1732458571479,1.223,245.29,245.1,36.628684]
["bitfinex","SOLUSD",1732458571671,1.223,245.29,245.13,20.0]
["bitfinex","SOLUSD",1732458571881,1.223,245.29,245.1,36.628684]
["bitfinex","SOLUSD",1732458571882,20.0,245.25,245.1,12.8518]
["bitfinex","SOLUSD",1732458572756,20.0,245.25,245.1,9.1799]
["bitfinex","SOLUSD",1732458573289,1.2232,245.24,245.05,12.8544]
["bitfinex","SOLUSD",1732458573768,20.0,245.19,245.05,9.1817]
["bitfinex","SOLUSD",1732458574381,20.0,245.19,245.01,3.6732]
["bitfinex","SOLUSD",1732458574583,20.0,245.2,245.01,12.8564]
["bitfinex","SOLUSD",1732458574879,20.0,245.16,245.01,12.8564]
["bitfinex","SOLUSD",1732458575386,1.2237,245.15,244.99,18.3675]
["bitfinex","SOLUSD",1732458576066,1.2237,245.15,245.0,23.776884]
["bitfinex","SOLUSD",1732458576484,1.2236,245.17,245.02,23.776884]
["bitfinex","SOLUSD",1732458577683,1.2235,245.19,245.04,23.776884]
["bitfinex","SOLUSD",1732458579581,1.2233,245.22,245.06,23.776884]
["bitfinex","SOLUSD",1732458579989,20.0,245.2,245.06,23.776884]
["bitfinex","SOLUSD",1732458580772,1.2235,245.19,245.07,3.6724]
["bitfinex","SOLUSD",1732458580975,1.2235,245.19,245.08,23.776884]
["bitfinex","SOLUSD",1732458581865,1.2235,245.19,245.06,23.776884]
["bitfinex","SOLUSD",1732458583486,1.2235,245.19,245.03,3.6729]
["bitfinex","SOLUSD",1732458583670,4.2823,245.19,245.03,3.6729]
["bitfinex","SOLUSD",1732458585289,20.0,245.16,244.97,9.1847]
["bitfinex","SOLUSD",1732458585601,20.0,245.12,244.97,9.1847]
["bitfinex","SOLUSD",1732458586086,20.0,245.14,244.97,9.1847]
["bitfinex","SOLUSD",1732458586296,4.2834,245.13,244.97,9.1847]
["bitfinex","SOLUSD",1732458587869,4.2834,245.13,244.98,23.776884]
["bitfinex","SOLUSD",1732458588174,1.2238,245.13,244.98,23.776884]
["bitfinex","SOLUSD",1732458589096,1.2238,245.13,245.02,23.776884]
["bitfinex","SOLUSD",1732458589873,1.2236,245.17,245.03,12.8555]
["bitfinex","SOLUSD",1732458590069,1.2236,245.17,245.04,23.776884]
["bitfinex","SOLUSD",1732458590981,1.2236,245.17,245.04,27.449584]
["bitfinex","SOLUSD",1732458597174,1.2236,245.17,245.04,36.631684]
["bitfinex","SOLUSD",1732458597377,1.2236,245.17,245.06,23.776884]
["bitfinex","SOLUSD",1732458598299,21.2236,245.17,245.07,3.6724]
["bitfinex","SOLUSD",1732458599302,1.2236,245.17,245.07,12.8534]
["bitfinex","SOLUSD",1732458600406,1.2235,245.19,245.07,12.8534]
["bitfinex","SOLUSD",1732458600606,1.2233,245.22,245.11,20.0]
["bitfinex","SOLUSD",1732458600901,1.2233,245.22,245.12,23.776884]
["bitfinex","SOLUSD",1732458601677,4.281,245.26,245.12,27.448384]
["bitfinex","SOLUSD",1732458602489,1.2231,245.26,245.14,23.776884]
["bitfinex","SOLUSD",1732458602689,1.2231,245.26,245.15,6.2285]
["bitfinex","SOLUSD",1732458602997,1.2231,245.26,245.16,23.776884]
["bitfinex","SOLUSD",1732458603202,1.2228,245.33,245.2,23.776884]
["bitfinex","SOLUSD",1732458603704,1.2227,245.35,245.22,23.776884]
["bitfinex","SOLUSD",1732458604081,10.3932,245.35,245.16,9.1774]
["bitfinex","SOLUSD",1732458604280,10.3932,245.35,245.16,12.8484]
["bitfinex","SOLUSD",1732458604479,26.3896,245.35,245.17,23.776884]
["bitfinex","SOLUSD",1732458604701,17.2191,245.35,245.21,23.776884]
["bitfinex","SOLUSD",1732458605005,15.9964,245.35,245.23,23.776884]
["bitfinex","SOLUSD",1732458605177,15.9964,245.35,245.22,22.8263]
["bitfinex","SOLUSD",1732458605178,15.9964,245.35,245.27,23.776884]
["bitfinex","SOLUSD",1732458605380,3.0557,245.44,245.26,20.0]
["bitfinex","SOLUSD",1732458605597,3.0557,245.44,245.27,23.776884]
["bitfinex","SOLUSD",1732458605901,7.3324,245.48,245.3,20.0]
["bitfinex","SOLUSD",1732458606078,6.47990321,245.48,245.31,43.776884]
["bitfinex","SOLUSD",1732458606276,1.222,245.48,245.31,43.776884]
["bitfinex","SOLUSD",1732458606581,1.222,245.48,245.33,23.776884]
["bitfinex","SOLUSD",1732458607499,3.0551,245.49,245.34,3.6683]
["bitfinex","SOLUSD",1732458607900,1.2219,245.51,245.35,40.374684]
["bitfinex","SOLUSD",1732458608083,1.2219,245.51,245.39,23.776884]
["bitfinex","SOLUSD",1732458608410,1.2219,245.51,245.42,20.0]
["bitfinex","SOLUSD",1732458609600,3.0538,245.59,245.42,23.667]
["bitfinex","SOLUSD",1732458609987,8.13722209,245.59,245.42,20.0]
["bitfinex","SOLUSD",1732458610195,3.0538,245.59,245.42,23.6671]
["bitfinex","SOLUSD",1732458610807,20.0,245.57,245.42,32.835]
["bitfinex","SOLUSD",1732458611211,20.0,245.57,245.43,6.2285]
["bitfinex","SOLUSD",1732458611410,20.0,245.58,245.44,23.776884]
["bitfinex","SOLUSD",1732458611712,1.2216,245.57,245.45,3.6667]
["bitfinex","SOLUSD",1732458612099,1.2215,245.59,245.46,23.776884]
["bitfinex","SOLUSD",1732458612405,1.2215,245.59,245.45,12.8335]
["bitfinex","SOLUSD",1732458612406,6.34855941,245.61,245.5,23.776884]
["bitfinex","SOLUSD",1732458612709,1.2211,245.67,245.5,23.776884]
["bitfinex","SOLUSD",1732458613011,4.2739,245.67,245.49,20.0]
["bitfinex","SOLUSD",1732458613587,4.2739,245.67,245.5,3.6659]
["bitfinex","SOLUSD",1732458613787,20.0,245.65,245.51,23.776884]
["bitfinex","SOLUSD",1732458614014,4.2739,245.67,245.51,23.776884]
["bitfinex","SOLUSD",1732458614392,4.2739,245.67,245.5,9.1649]
["bitfinex","SOLUSD",1732458614617,4.2739,245.67,245.48,16.5978]
["bitfinex","SOLUSD",1732458614823,4.2739,245.67,245.44,9.1671]
["bitfinex","SOLUSD",1732458615128,23.776884,245.63,245.43,6.2285]
["bitfinex","SOLUSD",1732458615306,20.0,245.56,245.43,6.2285]
["bitfinex","SOLUSD",1732458615612,4.276,245.55,245.43,6.2285]
["bitfinex","SOLUSD",1732458615916,20.0,245.54,245.38,12.8369]
["bitfinex","SOLUSD",1732458616311,20.0,245.54,245.37,6.2285]
["bitfinex","SOLUSD",1732458616495,20.0,245.54,245.35,20.2658]
["bitfinex","SOLUSD",1732458616496,20.0,245.5,245.3,6.2285]
["bitfinex","SOLUSD",1732458616699,20.0,245.47,245.3,6.2285]
["bitfinex","SOLUSD",1732458616993,20.0,245.42,245.3,6.2285]
["bitfinex","SOLUSD",1732458617820,20.0,245.4,245.24,9.8983]
["bitfinex","SOLUSD",1732458617998,20.0,245.4,245.24,6.2285]
["bitfinex","SOLUSD",1732458618202,23.776884,245.39,245.24,6.2285]
["bitfinex","SOLUSD",1732458618618,20.0,245.36,245.24,6.2285]
["bitfinex","SOLUSD",1732458619197,20.0,245.35,245.18,6.2285]
["bitfinex","SOLUSD",1732458619502,20.0,245.35,245.18,9.8992]
["bitfinex","SOLUSD",1732458619705,1.2227,245.34,245.18,19.0761]
["bitfinex","SOLUSD",1732458620305,4.2796,245.34,245.18,6.2285]
["bitfinex","SOLUSD",1732458620500,20.0,245.3,245.12,9.179]
["bitfinex","SOLUSD",1732458620721,20.0,245.3,245.12,12.8506]
["bitfinex","SOLUSD",1732458621600,1.223,245.29,245.12,12.8506]
["bitfinex","SOLUSD",1732458621805,1.223,245.29,245.13,23.776884]
["bitfinex","SOLUSD",1732458622029,21.223,245.29,245.13,23.776884]
["bitfinex","SOLUSD",1732458622600,1.223,245.29,245.13,23.776884]
["bitfinex","SOLUSD",1732458622811,1.223,245.29,245.13,27.448284]
["bitfinex","SOLUSD",1732458623010,4.2806,245.29,245.13,23.776884]
["bitfinex","SOLUSD",1732458623603,20.0,245.25,245.1,6.2285]
["bitfinex","SOLUSD",1732458623805,20.0,245.21,245.02,10.054]
["bitfinex","SOLUSD",1732458624026,20.0,245.21,245.02,6.3809]
["bitfinex","SOLUSD",1732458624423,20.0,245.2,245.02,6.3809]
["bitfinex","SOLUSD",1732458625028,4.2823,245.19,245.02,6.3809]
["bitfinex","SOLUSD",1732458625627,4.2823,245.19,245.02,19.2368]
["bitfinex","SOLUSD",1732458625937,4.2823,245.19,245.06,23.776884]
["bitfinex","SOLUSD",1732458626135,24.2823,245.19,245.02,19.2369]
["bitfinex","SOLUSD",1732458626623,1.2235,245.19,245.05,20.0]
["bitfinex","SOLUSD",1732458626807,1.2235,245.19,245.05,23.6726]
["bitfinex","SOLUSD",1732458627243,1.2235,245.19,245.06,23.776884]
["bitfinex","SOLUSD",1732458627411,1.2235,245.19,245.03,23.776884]
["bitfinex","SOLUSD",1732458627608,1.2235,245.19,245.02,6.3809]
["bitfinex","SOLUSD",1732458628532,21.2235,245.19,245.02,6.3809]
["bitfinex","SOLUSD",1732458629034,24.2823,245.19,245.02,6.3809]
["bitfinex","SOLUSD",1732458629540,20.0,245.17,245.02,6.3809]
["bitfinex","SOLUSD",1732458629936,20.0,245.17,245.03,23.776884]
["bitfinex","SOLUSD",1732458630231,4.2823,245.19,245.03,36.632384]
["bitfinex","SOLUSD",1732458630232,24.2823,245.19,245.03,36.632384]
["bitfinex","SOLUSD",1732458630824,24.2823,245.19,245.03,32.959384]
["bitfinex","SOLUSD",1732458631029,21.2235,245.19,245.03,36.632384]
["bitfinex","SOLUSD",1732458631211,1.2235,245.19,245.03,36.632384]
["bitfinex","SOLUSD",1732458632115,1.2235,245.19,245.07,23.776884]
["bitfinex","SOLUSD",1732458632326,1.2231,245.26,245.09,23.776884]
["bitfinex","SOLUSD",1732458632730,1.2231,245.26,245.12,20.0]
["bitfinex","SOLUSD",1732458633035,1.2231,245.26,245.13,23.776884]
["bitfinex","SOLUSD",1732458633447,1.2231,245.26,245.16,20.0]
["bitfinex","SOLUSD",1732458633738,1.2227,245.34,245.17,30.157784]
["bitfinex","SOLUSD",1732458633945,1.2227,245.34,245.21,23.776884]
["bitfinex","SOLUSD",1732458634416,4.2796,245.34,245.2,20.0]
["bitfinex","SOLUSD",1732458634618,4.2796,245.34,245.18,23.776884]
["bitfinex","SOLUSD",1732458635039,20.0,245.32,245.11,6.3809]
["bitfinex","SOLUSD",1732458635249,4.2796,245.34,245.14,23.776884]
["bitfinex","SOLUSD",1732458635250,20.0,245.31,245.14,23.776884]
["bitfinex","SOLUSD",1732458635630,20.0,245.27,245.12,23.776884]
["bitfinex","SOLUSD",1732458636230,4.2803,245.3,245.12,23.776884]
["bitfinex","SOLUSD",1732458636634,20.0,245.27,245.06,9.1813]
["bitfinex","SOLUSD",1732458636841,20.0,245.27,245.06,12.8537]
["bitfinex","SOLUSD",1732458637029,20.0,245.23,245.06,9.1813]
["bitfinex","SOLUSD",1732458637633,20.0,245.27,245.06,12.8538]
["bitfinex","SOLUSD",1732458637926,25.19264672,245.27,245.06,12.8538]
["bitfinex","SOLUSD",1732458638140,20.0,245.27,245.06,12.8538]
["bitfinex","SOLUSD",1732458638450,1.2231,245.26,245.08,10.0]
["bitfinex","SOLUSD",1732458638752,1.2231,245.26,245.11,20.0]
["bitfinex","SOLUSD",1732458638934,1.2231,245.26,245.15,20.0]
["bitfinex","SOLUSD",1732458639448,3.0574,245.3,245.16,23.776884]
["bitfinex","SOLUSD",1732458639953,3.0574,245.3,245.13,9.1785]
["bitfinex","SOLUSD",1732458640132,3.0574,245.3,245.14,23.776884]
["bitfinex","SOLUSD",1732458641148,3.0574,245.3,245.17,20.0]
["bitfinex","SOLUSD",1732458641352,1.2227,245.34,245.18,23.776884]
["bitfinex","SOLUSD",1732458641525,1.2227,245.34,245.2,36.623384]
["bitfinex","SOLUSD",1732458642946,1.2225,245.38,245.23,20.0]
["bitfinex","SOLUSD",1732458643261,1.2225,245.38,245.24,23.776884]
["bitfinex","SOLUSD",1732458644154,3.0563,245.39,245.22,23.776884]
["bitfinex","SOLUSD",1732458644453,23.0563,245.39,245.2,9.1761]
["bitfinex","SOLUSD",1732458644661,23.0563,245.39,245.21,23.776884]
["bitfinex","SOLUSD",1732458645278,20.0,245.38,245.21,23.776884]
["bitfinex","SOLUSD",1732458646041,20.0,245.38,245.2,12.8465]
["bitfinex","SOLUSD",1732458646042,1.2226,245.37,245.22,12.8455]
["bitfinex","SOLUSD",1732458646251,1.2226,245.37,245.23,23.776884]
["bitfinex","SOLUSD",1732458647646,15.2874,245.42,245.23,23.776884]
["bitfinex","SOLUSD",1732458647647,1.2224,245.41,245.23,23.776884]
["bitfinex","SOLUSD",1732458647849,1.222,245.48,245.27,43.776884]
["bitfinex","SOLUSD",1732458648052,1.222,245.48,245.29,23.776884]
["bitfinex","SOLUSD",1732458648365,1.222,245.48,245.31,23.776884]
["bitfinex","SOLUSD",1732458649558,4.2772,245.48,245.31,23.776884]
["bitfinex","SOLUSD",1732458649860,4.2772,245.48,245.31,27.445584]
["bitfinex","SOLUSD",1732458650163,4.2772,245.48,245.31,36.617584]
["bitfinex","SOLUSD",1732458650655,23.776884,245.45,245.23,6.5744]
["bitfinex","SOLUSD",1732458650959,20.0,245.42,245.24,3.6697]
["bitfinex","SOLUSD",1732458651136,20.0,245.42,245.23,6.5744]
["bitfinex","SOLUSD",1732458651335,20.0,245.38,245.23,6.5744]
["bitfinex","SOLUSD",1732458651879,1.2226,245.37,245.23,6.5744]
["bitfinex","SOLUSD",1732458652364,4.2792,245.37,245.23,15.7494]
["bitfinex","SOLUSD",1732458652567,4.2792,245.37,245.23,19.4193]
["bitfinex","SOLUSD",1732458652568,1.2226,245.37,245.23,19.4193]
["bitfinex","SOLUSD",1732458652742,1.2226,245.37,245.24,23.776884]
["bitfinex","SOLUSD",1732458653163,1.2225,245.39,245.24,23.776884]
["bitfinex","SOLUSD",1732458653558,1.2221,245.46,245.24,23.776884]
["bitfinex","SOLUSD",1732458653864,1.2221,245.46,245.26,23.776884]
["bitfinex","SOLUSD",1732458654861,20.0,245.45,245.26,23.776884]
["bitfinex","SOLUSD",1732458655297,1.2221,245.46,245.27,0.61125187]
["bitfinex","SOLUSD",1732458655473,1.2221,245.46,245.25,41.1926]
["bitfinex","SOLUSD",1732458655474,1.2221,245.46,245.28,23.776884]
["bitfinex","SOLUSD",1732458655765,1.2221,245.46,245.3,23.776884]
["bitfinex","SOLUSD",1732458656886,20.0,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1732458657370,1.2222,245.44,245.31,12.8408]
["bitfinex","SOLUSD",1732458657576,1.2222,245.44,245.32,23.776884]
["bitfinex","SOLUSD",1732458658751,1.2222,245.44,245.34,23.776884]
["bitfinex","SOLUSD",1732458658959,15.2157,245.48,245.34,23.776884]
["bitfinex","SOLUSD",1732458659478,1.2221,245.47,245.34,23.776884]
["bitfinex","SOLUSD",1732458659867,21.3247,245.54,245.36,23.776884]
["bitfinex","SOLUSD",1732458659868,1.2218,245.53,245.36,23.776884]
["bitfinex","SOLUSD",1732458660257,4.2764,245.53,245.36,23.776884]
["bitfinex","SOLUSD",1732458660675,4.2764,245.53,245.37,3.6679]
["bitfinex","SOLUSD",1732458660881,4.2764,245.53,245.36,23.776884]
["bitfinex","SOLUSD",1732458661062,20.0,245.51,245.36,23.776884]
["bitfinex","SOLUSD",1732458661387,20.0,245.47,245.28,19.4166]
["bitfinex","SOLUSD",1732458661751,20.0,245.43,245.28,9.173]
["bitfinex","SOLUSD",1732458662060,20.0,245.43,245.23,9.1747]
["bitfinex","SOLUSD",1732458662261,20.0,245.39,245.23,9.1747]
["bitfinex","SOLUSD",1732458662461,20.0,245.39,245.18,9.1766]
["bitfinex","SOLUSD",1732458663052,4.2789,245.38,245.18,9.1766]
["bitfinex","SOLUSD",1732458663273,20.0,245.34,245.1,6.0658]
["bitfinex","SOLUSD",1732458663483,43.776884,245.37,245.1,6.0658]
["bitfinex","SOLUSD",1732458663662,20.0,245.37,245.1,6.0658]
["bitfinex","SOLUSD",1732458663861,20.0,245.36,245.11,10.0]
["bitfinex","SOLUSD",1732458664378,20.0,245.36,245.12,10.0]
["bitfinex","SOLUSD",1732458664553,20.0,245.36,245.17,20.0]
["bitfinex","SOLUSD",1732458664764,1.2225,245.38,245.18,0.61141476]
["bitfinex","SOLUSD",1732458665155,3.0559,245.43,245.17,30.0]
["bitfinex","SOLUSD",1732458665156,20.0,245.41,245.19,12.8471]
["bitfinex","SOLUSD",1732458665475,20.0,245.41,245.2,23.776884]
["bitfinex","SOLUSD",1732458666358,4.2782,245.43,245.2,23.776884]
["bitfinex","SOLUSD",1732458667057,4.2782,245.43,245.22,23.776884]
["bitfinex","SOLUSD",1732458667459,20.0,245.41,245.22,23.776884]
["bitfinex","SOLUSD",1732458668153,1.2224,245.4,245.23,12.845]
["bitfinex","SOLUSD",1732458668572,1.2224,245.4,245.24,23.776884]
["bitfinex","SOLUSD",1732458669157,1.2224,245.4,245.26,23.776884]
["bitfinex","SOLUSD",1732458670064,1.2222,245.45,245.26,23.776884]
["bitfinex","SOLUSD",1732458670264,1.2222,245.45,245.26,24.38809717]
["bitfinex","SOLUSD",1732458670465,1.222,245.49,245.32,23.776884]
["bitfinex","SOLUSD",1732458671274,4.2765,245.52,245.34,23.776884]
["bitfinex","SOLUSD",1732458671473,10.3859,245.52,245.33,12.8398]
["bitfinex","SOLUSD",1732458671666,10.3859,245.52,245.33,9.1713]
["bitfinex","SOLUSD",1732458671667,23.776884,245.51,245.33,9.1713]
["bitfinex","SOLUSD",1732458671867,23.776884,245.51,245.28,12.842]
["bitfinex","SOLUSD",1732458672067,20.0,245.44,245.28,12.842]
["bitfinex","SOLUSD",1732458672784,20.0,245.4,245.25,6.2191]
["bitfinex","SOLUSD",1732458672963,20.0,245.4,245.22,12.8451]
["bitfinex","SOLUSD",1732458672964,35.539,245.4,245.22,12.8451]
["bitfinex","SOLUSD",1732458673288,4.2788,245.39,245.22,12.8451]
["bitfinex","SOLUSD",1732458674169,4.2788,245.39,245.24,12.8444]
["bitfinex","SOLUSD",1732458674367,1.2225,245.39,245.25,23.776884]
["bitfinex","SOLUSD",1732458675469,7.97583615,245.46,245.25,23.776884]
["bitfinex","SOLUSD",1732458675785,1.2222,245.45,245.25,23.776884]
["bitfinex","SOLUSD",1732458675988,1.2222,245.45,245.24,31.1937]
["bitfinex","SOLUSD",1732458675989,1.2222,245.45,245.29,23.776884]
["bitfinex","SOLUSD",1732458676597,1.2222,245.45,245.31,23.776884]
["bitfinex","SOLUSD",1732458677275,1.2223,245.43,245.31,27.445584]
["bitfinex","SOLUSD",1732458678487,1.2223,245.43,245.31,36.617584]
["bitfinex","SOLUSD",1732458678678,1.2223,245.43,245.33,23.776884]
["bitfinex","SOLUSD",1732458679571,1.2223,245.43,245.31,9.172]
["bitfinex","SOLUSD",1732458679868,1.2223,245.43,245.29,3.669]
["bitfinex","SOLUSD",1732458680081,4.2781,245.43,245.27,3.6693]
["bitfinex","SOLUSD",1732458680290,24.2781,245.43,245.27,3.6693]
["bitfinex","SOLUSD",1732458680869,24.2781,245.43,245.27,12.8428]
["bitfinex","SOLUSD",1732458682082,1.2223,245.43,245.27,12.8428]
["bitfinex","SOLUSD",1732458682287,1.2223,245.43,245.28,23.776884]
["bitfinex","SOLUSD",1732458683379,1.2222,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1732458683575,1.2218,245.52,245.34,23.776884]
["bitfinex","SOLUSD",1732458684175,4.2765,245.52,245.35,12.8387]
["bitfinex","SOLUSD",1732458684381,4.2765,245.52,245.36,23.776884]
["bitfinex","SOLUSD",1732458684787,1.2218,245.52,245.36,23.776884]
["bitfinex","SOLUSD",1732458685807,15.424,245.59,245.4,30.115984]
["bitfinex","SOLUSD",1732458685983,15.424,245.59,245.44,23.776884]
["bitfinex","SOLUSD",1732458686184,1.2214,245.61,245.44,23.776884]
["bitfinex","SOLUSD",1732458686185,3.0536,245.61,245.45,12.8335]
["bitfinex","SOLUSD",1732458686384,1.2213,245.63,245.46,23.776884]
["bitfinex","SOLUSD",1732458686604,1.2213,245.63,245.46,2.268909]
["bitfinex","SOLUSD",1732458686900,1.2213,245.63,245.48,20.0]
["bitfinex","SOLUSD",1732458687200,23.84709655,245.7,245.49,15.7147]
["bitfinex","SOLUSD",1732458687402,1.221,245.69,245.5,6.3391]
["bitfinex","SOLUSD",1732458687580,1.221,245.69,245.53,20.0]
["bitfinex","SOLUSD",1732458688281,1.2207,245.75,245.54,12.8287]
["bitfinex","SOLUSD",1732458688482,1.2207,245.75,245.57,20.0]
["bitfinex","SOLUSD",1732458688684,1.2207,245.75,245.59,20.0]
["bitfinex","SOLUSD",1732458689001,1.2207,245.75,245.6,20.0]
["bitfinex","SOLUSD",1732458689194,1.2207,245.75,245.59,20.0]
["bitfinex","SOLUSD",1732458689502,1.2207,245.75,245.54,12.8287]
["bitfinex","SOLUSD",1732458690308,20.0,245.72,245.54,27.4903]
["bitfinex","SOLUSD",1732458690486,23.776884,245.71,245.54,27.4903]
["bitfinex","SOLUSD",1732458690678,4.2718,245.79,245.57,20.0]
["bitfinex","SOLUSD",1732458691311,5.19126952,245.83,245.58,12.8266]
["bitfinex","SOLUSD",1732458691601,4.271,245.84,245.58,12.8266]
["bitfinex","SOLUSD",1732458691785,20.0,245.83,245.58,12.8266]
["bitfinex","SOLUSD",1732458692104,23.776884,245.82,245.58,12.8266]
["bitfinex","SOLUSD",1732458692402,20.0,245.75,245.58,12.8266]
["bitfinex","SOLUSD",1732458692610,23.776884,245.74,245.58,12.8266]
["bitfinex","SOLUSD",1732458692800,20.0,245.75,245.58,12.8266]
["bitfinex","SOLUSD",1732458693310,20.0,245.8,245.58,12.8266]
["bitfinex","SOLUSD",1732458693696,20.0,245.8,245.61,20.0]
["bitfinex","SOLUSD",1732458693994,1.2205,245.79,245.62,12.8245]
["bitfinex","SOLUSD",1732458694193,23.776884,245.78,245.62,12.8245]
["bitfinex","SOLUSD",1732458694391,23.776884,245.74,245.62,12.8245]
["bitfinex","SOLUSD",1732458694589,20.0,245.71,245.62,9.1604]
["bitfinex","SOLUSD",1732458694807,23.776884,245.7,245.6,3.6644]
["bitfinex","SOLUSD",1732458695104,23.776884,245.7,245.56,9.1623]
["bitfinex","SOLUSD",1732458695483,23.776884,245.7,245.5,15.5037]
["bitfinex","SOLUSD",1732458695484,23.776884,245.66,245.5,15.5037]
["bitfinex","SOLUSD",1732458695691,23.776884,245.66,245.52,3.6656]
["bitfinex","SOLUSD",1732458695898,1.2212,245.65,245.52,3.6656]
["bitfinex","SOLUSD",1732458696098,1.2212,245.65,245.51,9.1645]
["bitfinex","SOLUSD",1732458696099,23.776884,245.6,245.51,9.1645]
["bitfinex","SOLUSD",1732458696299,20.0,245.57,245.5,6.3391]
["bitfinex","SOLUSD",1732458696608,20.0,245.53,245.44,6.3391]
["bitfinex","SOLUSD",1732458696781,23.776884,245.52,245.44,6.3391]
["bitfinex","SOLUSD",1732458696985,20.0,245.53,245.44,19.173]
["bitfinex","SOLUSD",1732458697189,20.0,245.61,245.44,19.173]
["bitfinex","SOLUSD",1732458697406,23.776884,245.56,245.44,15.5063]
["bitfinex","SOLUSD",1732458697897,23.776884,245.52,245.4,3.6674]
["bitfinex","SOLUSD",1732458698111,24.998684,245.52,245.4,3.6674]
["bitfinex","SOLUSD",1732458698412,24.998684,245.52,245.4,12.8361]
["bitfinex","SOLUSD",1732458698719,24.998684,245.52,245.4,9.1687]
["bitfinex","SOLUSD",1732458698720,23.776884,245.48,245.4,9.1687]
["bitfinex","SOLUSD",1732458698890,1.2218,245.52,245.4,12.8361]
["bitfinex","SOLUSD",1732458699206,23.776884,245.51,245.4,9.1687]
["bitfinex","SOLUSD",1732458699590,23.776884,245.51,245.4,12.8361]
["bitfinex","SOLUSD",1732458700002,23.776884,245.52,245.4,9.1687]
["bitfinex","SOLUSD",1732458700208,20.0,245.49,245.4,9.1687]
["bitfinex","SOLUSD",1732458700415,24.998684,245.52,245.4,9.1687]
["bitfinex","SOLUSD",1732458701814,24.998684,245.52,245.4,12.8361]
["bitfinex","SOLUSD",1732458702712,24.998684,245.52,245.4,9.1687]
["bitfinex","SOLUSD",1732458703792,20.0,245.49,245.4,9.1687]
["bitfinex","SOLUSD",1732458704195,23.776884,245.48,245.4,9.1687]
["bitfinex","SOLUSD",1732458704398,20.0,245.45,245.36,6.3391]
["bitfinex","SOLUSD",1732458704999,23.776884,245.44,245.36,6.3391]
["bitfinex","SOLUSD",1732458705908,1.2223,245.43,245.36,6.3391]
["bitfinex","SOLUSD",1732458706100,23.776884,245.42,245.36,6.3391]
["bitfinex","SOLUSD",1732458706298,20.0,245.45,245.37,3.6679]
["bitfinex","SOLUSD",1732458706513,3.0547,245.52,245.37,3.6679]
["bitfinex","SOLUSD",1732458706514,24.998784,245.51,245.37,3.6679]
["bitfinex","SOLUSD",1732458706711,23.776884,245.47,245.36,6.3391]
["bitfinex","SOLUSD",1732458707008,23.776884,245.43,245.36,6.3391]
["bitfinex","SOLUSD",1732458708016,3.0548,245.51,245.36,19.1772]
["bitfinex","SOLUSD",1732458708215,20.0,245.47,245.36,19.1772]
["bitfinex","SOLUSD",1732458708397,23.776884,245.46,245.36,19.1772]
["bitfinex","SOLUSD",1732458709221,1.2222,245.45,245.36,19.1772]
["bitfinex","SOLUSD",1732458710622,20.0,245.54,245.36,19.1772]
["bitfinex","SOLUSD",1732458710913,1.2216,245.56,245.39,20.0]
["bitfinex","SOLUSD",1732458711416,1.2216,245.56,245.4,20.0]
["bitfinex","SOLUSD",1732458711794,3.0536,245.61,245.4,20.0]
["bitfinex","SOLUSD",1732458712005,3.0536,245.61,245.41,31.1722]
["bitfinex","SOLUSD",1732458712810,23.0536,245.61,245.41,31.1722]
["bitfinex","SOLUSD",1732458713003,4.275,245.61,245.45,20.0]
["bitfinex","SOLUSD",1732458713616,23.776884,245.6,245.45,20.0]
["bitfinex","SOLUSD",1732458714511,23.776884,245.56,245.42,6.2516]
["bitfinex","SOLUSD",1732458714714,23.776884,245.6,245.42,6.2516]
["bitfinex","SOLUSD",1732458714910,23.776884,245.56,245.42,6.2516]
["bitfinex","SOLUSD",1732458715220,23.776884,245.54,245.43,12.8345]
["bitfinex","SOLUSD",1732458716106,1.2217,245.55,245.43,12.8345]
["bitfinex","SOLUSD",1732458716299,23.776884,245.56,245.43,12.8345]
["bitfinex","SOLUSD",1732458717392,1.2217,245.55,245.43,12.8345]
["bitfinex","SOLUSD",1732458718001,23.776884,245.54,245.43,12.8345]
["bitfinex","SOLUSD",1732458718331,20.0,245.51,245.43,9.1675]
["bitfinex","SOLUSD",1732458718500,23.776884,245.5,245.43,9.1675]
["bitfinex","SOLUSD",1732458718706,23.776884,245.5,245.42,6.2516]
["bitfinex","SOLUSD",1732458719403,3.0536,245.61,245.43,15.3758]
["bitfinex","SOLUSD",1732458719607,23.0536,245.61,245.43,15.3758]
["bitfinex","SOLUSD",1732458719825,20.0,245.6,245.43,15.3758]
["bitfinex","SOLUSD",1732458719999,20.0,245.59,245.43,15.3758]
["bitfinex","SOLUSD",1732458720199,20.0,245.59,245.42,6.2516]
["bitfinex","SOLUSD",1732458721123,20.0,245.51,245.42,6.2516]
["bitfinex","SOLUSD",1732458721425,1.222,245.49,245.42,6.2516]
["bitfinex","SOLUSD",1732458721634,23.776884,245.48,245.42,6.2516]
["bitfinex","SOLUSD",1732458722117,1.222,245.49,245.42,9.9187]
["bitfinex","SOLUSD",1732458722316,23.776884,245.54,245.42,19.0866]
["bitfinex","SOLUSD",1732458722516,1.2217,245.55,245.42,19.0866]
["bitfinex","SOLUSD",1732458723207,1.2213,245.63,245.43,15.4749]
["bitfinex","SOLUSD",1732458723605,3.0533,245.63,245.44,12.834]
["bitfinex","SOLUSD",1732458724008,3.0533,245.63,245.43,15.4749]
["bitfinex","SOLUSD",1732458724334,20.0,245.54,245.36,22.0216]
["bitfinex","SOLUSD",1732458724627,23.776884,245.57,245.36,22.0216]
["bitfinex","SOLUSD",1732458724628,23.776884,245.45,245.36,6.5467]
["bitfinex","SOLUSD",1732458724924,23.776884,245.37,245.3,22.0216]
["bitfinex","SOLUSD",1732458725130,20.0,245.34,245.3,22.0216]
["bitfinex","SOLUSD",1732458725309,23.776884,245.33,245.24,6.5467]
["bitfinex","SOLUSD",1732458725505,1.223,245.29,245.24,6.5467]
["bitfinex","SOLUSD",1732458726110,23.776884,245.28,245.24,6.5467]
["bitfinex","SOLUSD",1732458726804,23.776884,245.24,245.18,6.5467]
["bitfinex","SOLUSD",1732458727008,23.776884,245.24,245.0,20.0]
["bitfinex","SOLUSD",1732458727009,23.776884,245.24,245.12,6.5467]
["bitfinex","SOLUSD",1732458727209,20.0,245.21,245.12,6.5467]
["bitfinex","SOLUSD",1732458727508,23.776884,245.2,245.12,6.5467]
["bitfinex","SOLUSD",1732458727711,1.2235,245.19,245.12,6.5467]
["bitfinex","SOLUSD",1732458727901,23.776884,245.2,245.12,6.5467]
["bitfinex","SOLUSD",1732458728105,23.776884,245.2,245.12,10.2182]
["bitfinex","SOLUSD",1732458728434,23.776884,245.22,245.12,6.5467]
["bitfinex","SOLUSD",1732458728631,23.776884,245.18,245.12,6.5467]
["bitfinex","SOLUSD",1732458728943,23.776884,245.18,245.06,6.5467]
["bitfinex","SOLUSD",1732458729112,1.2233,245.23,245.06,6.5467]
["bitfinex","SOLUSD",1732458729312,20.0,245.19,245.06,6.5467]
["bitfinex","SOLUSD",1732458729513,1.2236,245.17,245.06,6.5467]
["bitfinex","SOLUSD",1732458729739,23.776884,245.16,245.06,6.5467]
["bitfinex","SOLUSD",1732458730027,1.2236,245.17,245.06,6.5467]
["bitfinex","SOLUSD",1732458730028,20.0,245.09,245.06,6.5467]
["bitfinex","SOLUSD",1732458730360,20.0,245.05,244.95,22.0216]
["bitfinex","SOLUSD",1732458730709,23.776884,245.08,244.95,25.6958]
["bitfinex","SOLUSD",1732458730905,20.0,245.13,244.95,34.8813]
["bitfinex","SOLUSD",1732458731413,23.776884,245.12,244.95,34.8813]
["bitfinex","SOLUSD",1732458731632,20.0,245.05,244.95,31.2071]
["bitfinex","SOLUSD",1732458731826,23.776884,245.04,244.95,22.0216]
["bitfinex","SOLUSD",1732458732209,20.0,245.01,244.95,22.0216]
["bitfinex","SOLUSD",1732458732520,1.2241,245.07,244.95,22.0216]
["bitfinex","SOLUSD",1732458732727,23.776884,245.06,244.96,3.674]
["bitfinex","SOLUSD",1732458733032,1.2241,245.07,244.95,22.0216]
["bitfinex","SOLUSD",1732458733216,20.0,245.03,244.95,22.0216]
["bitfinex","SOLUSD",1732458733415,1.2241,245.07,244.95,22.0216]
["bitfinex","SOLUSD",1732458733631,23.776884,245.1,244.95,25.6956]
["bitfinex","SOLUSD",1732458733841,20.0,245.07,244.95,25.6956]
["bitfinex","SOLUSD",1732458734043,23.776884,245.12,244.95,34.8811]
["bitfinex","SOLUSD",1732458734214,1.2237,245.16,244.98,20.0]
["bitfinex","SOLUSD",1732458734535,8.59130189,245.18,245.0,20.0]
["bitfinex","SOLUSD",1732458734719,8.59120189,245.18,245.01,6.5467]
["bitfinex","SOLUSD",1732458734912,1.2235,245.18,245.01,6.5467]
["bitfinex","SOLUSD",1732458735527,4.2816,245.23,245.01,6.5467]
["bitfinex","SOLUSD",1732458735733,20.0,245.16,245.01,6.5467]
["bitfinex","SOLUSD",1732458735927,20.0,245.14,245.01,6.5467]
["bitfinex","SOLUSD",1732458736231,20.0,245.1,245.01,6.5467]
["bitfinex","SOLUSD",1732458736541,20.0,245.06,245.01,6.5467]
["bitfinex","SOLUSD",1732458736718,23.776884,245.05,245.01,6.5467]
["bitfinex","SOLUSD",1732458736924,20.0,245.13,245.01,6.5467]
["bitfinex","SOLUSD",1732458737126,23.776884,245.12,245.01,6.5467]
["bitfinex","SOLUSD",1732458737732,23.776884,245.08,245.01,6.5467]
["bitfinex","SOLUSD",1732458738311,1.2239,245.11,245.01,6.5467]
["bitfinex","SOLUSD",1732458738312,1.2239,245.11,245.01,10.2199]
["bitfinex","SOLUSD",1732458738634,1.2234,245.2,245.01,10.2199]
["bitfinex","SOLUSD",1732458739121,4.2821,245.2,245.01,19.4031]
["bitfinex","SOLUSD",1732458739828,3.0587,245.2,245.01,19.4031]
["bitfinex","SOLUSD",1732458740026,1.2233,245.23,245.01,19.4031]
["bitfinex","SOLUSD",1732458740341,1.2233,245.23,245.02,15.4749]
["bitfinex","SOLUSD",1732458740535,1.2233,245.23,245.06,20.0]
["bitfinex","SOLUSD",1732458740747,1.2233,245.23,245.07,6.5467]
["bitfinex","SOLUSD",1732458741038,1.2233,245.23,245.1,20.0]
["bitfinex","SOLUSD",1732458741426,1.2233,245.23,245.07,6.5467]
["bitfinex","SOLUSD",1732458741636,3.0577,245.28,245.08,12.8528]
["bitfinex","SOLUSD",1732458742018,23.776884,245.27,245.08,12.8528]
["bitfinex","SOLUSD",1732458742347,7.3372,245.32,245.1,6.5467]
["bitfinex","SOLUSD",1732458742550,1.2228,245.32,245.14,20.0]
["bitfinex","SOLUSD",1732458742847,1.2228,245.32,245.15,6.5467]
["bitfinex","SOLUSD",1732458743631,9.99997918,245.35,245.15,6.5467]
["bitfinex","SOLUSD",1732458743937,135.5,245.36,245.15,6.5467]
["bitfinex","SOLUSD",1732458744119,20.0,245.32,245.15,6.5467]
["bitfinex","SOLUSD",1732458744319,20.0,245.28,245.15,19.3958]
["bitfinex","SOLUSD",1732458744940,1.2226,245.37,245.19,20.0]
["bitfinex","SOLUSD",1732458745144,1.2226,245.37,245.23,20.0]
["bitfinex","SOLUSD",1732458745411,3.0552,245.48,245.25,6.4398]
["bitfinex","SOLUSD",1732458745832,4.2772,245.48,245.26,3.6695]
["bitfinex","SOLUSD",1732458746538,20.0,245.41,245.25,6.4398]
["bitfinex","SOLUSD",1732458746746,20.0,245.35,245.25,6.4398]
["bitfinex","SOLUSD",1732458747224,23.776884,245.47,245.25,6.4398]
["bitfinex","SOLUSD",1732458747823,23.776884,245.45,245.25,19.2837]
["bitfinex","SOLUSD",1732458748362,20.0,245.39,245.25,6.4398]
["bitfinex","SOLUSD",1732458748523,43.776884,245.36,245.25,6.4398]
["bitfinex","SOLUSD",1732458748836,20.0,245.3,245.18,6.5249]
["bitfinex","SOLUSD",1732458749046,23.776884,245.29,245.18,6.5249]
["bitfinex","SOLUSD",1732458749271,20.0,245.3,245.18,6.5249]
["bitfinex","SOLUSD",1732458749272,23.776884,245.25,245.18,6.5249]
["bitfinex","SOLUSD",1732458749561,23.776884,245.21,245.11,6.5249]
["bitfinex","SOLUSD",1732458749965,135.5,245.31,245.11,19.3761]
["bitfinex","SOLUSD",1732458749966,23.0577,245.28,245.11,19.3761]
["bitfinex","SOLUSD",1732458750256,23.776884,245.23,245.11,19.3761]
["bitfinex","SOLUSD",1732458750461,20.0,245.24,245.11,19.3761]
["bitfinex","SOLUSD",1732458750756,21.2224,245.41,245.15,6.5249]
["bitfinex","SOLUSD",1732458750967,9.99997918,245.4,245.15,6.5249]
["bitfinex","SOLUSD",1732458751264,21.2224,245.41,245.15,6.5249]
["bitfinex","SOLUSD",1732458751759,3.0565,245.38,245.18,12.8476]
["bitfinex","SOLUSD",1732458751961,20.0,245.34,245.17,15.865]
["bitfinex","SOLUSD",1732458752146,9.99997918,245.35,245.17,15.865]
["bitfinex","SOLUSD",1732458752147,20.0,245.32,245.17,15.865]
["bitfinex","SOLUSD",1732458752880,20.0,245.24,245.17,15.865]
["bitfinex","SOLUSD",1732458753060,23.776884,245.23,245.17,15.865]
["bitfinex","SOLUSD",1732458753750,23.776884,245.21,245.17,15.865]
["bitfinex","SOLUSD",1732458753951,23.776884,245.21,245.15,6.5249]
["bitfinex","SOLUSD",1732458754758,1.2233,245.22,245.15,6.5249]
["bitfinex","SOLUSD",1732458754963,1.223,245.29,245.16,3.671]
["bitfinex","SOLUSD",1732458755748,3.0569,245.35,245.16,12.8486]
["bitfinex","SOLUSD",1732458756449,23.776884,245.34,245.16,12.8486]
["bitfinex","SOLUSD",1732458756749,24.999784,245.3,245.16,12.8486]
["bitfinex","SOLUSD",1732458756952,20.0,245.23,245.15,6.5249]
["bitfinex","SOLUSD",1732458757149,23.776884,245.22,245.15,6.5249]
["bitfinex","SOLUSD",1732458757662,20.0,245.29,245.15,6.5249]
["bitfinex","SOLUSD",1732458757879,20.0,245.21,245.15,10.196]
["bitfinex","SOLUSD",1732458758052,1.2229,245.3,245.15,19.374]
["bitfinex","SOLUSD",1732458758744,3.0568,245.36,245.16,15.865]
["bitfinex","SOLUSD",1732458759056,3.0568,245.36,245.17,12.8482]
["bitfinex","SOLUSD",1732458759459,23.776884,245.35,245.17,12.8482]
["bitfinex","SOLUSD",1732458759652,3.0568,245.36,245.17,9.1773]
["bitfinex","SOLUSD",1732458759653,23.776884,245.27,245.17,9.1773]
["bitfinex","SOLUSD",1732458759849,23.776884,245.27,245.17,12.8482]
["bitfinex","SOLUSD",1732458760076,20.0,245.24,245.16,15.865]
["bitfinex","SOLUSD",1732458760264,23.776884,245.23,245.16,15.865]
["bitfinex","SOLUSD",1732458760651,23.776884,245.19,245.16,15.865]
["bitfinex","SOLUSD",1732458760868,1.2235,245.18,245.16,15.865]
["bitfinex","SOLUSD",1732458761169,23.776884,245.19,245.16,15.865]
["bitfinex","SOLUSD",1732458761677,21.2235,245.2,245.16,15.865]
["bitfinex","SOLUSD",1732458761857,23.776884,245.24,245.16,15.865]
["bitfinex","SOLUSD",1732458762052,20.0,245.21,245.16,15.865]
["bitfinex","SOLUSD",1732458762470,23.776884,245.2,245.16,15.865]
["bitfinex","SOLUSD",1732458763069,25.000384,245.2,245.16,15.865]
["bitfinex","SOLUSD",1732458763276,20.0,245.25,245.16,15.865]
["bitfinex","SOLUSD",1732458763582,20.0,245.21,245.16,15.865]
["bitfinex","SOLUSD",1732458764075,23.776884,245.24,245.16,15.865]
["bitfinex","SOLUSD",1732458764266,20.0,245.21,245.16,15.865]
["bitfinex","SOLUSD",1732458764572,23.776884,245.2,245.16,15.865]
["bitfinex","SOLUSD",1732458764874,1.2235,245.19,245.16,15.865]
["bitfinex","SOLUSD",1732458765182,23.776884,245.18,245.15,6.5249]
["bitfinex","SOLUSD",1732458765369,23.776884,245.14,245.09,15.865]
["bitfinex","SOLUSD",1732458765682,20.0,245.07,245.02,6.5519]
["bitfinex","SOLUSD",1732458766354,23.776884,245.06,245.02,6.5519]
["bitfinex","SOLUSD",1732458766550,20.0,245.03,245.02,6.5519]
["bitfinex","SOLUSD",1732458766757,43.776884,245.03,245.02,6.5519]
["bitfinex","SOLUSD",1732458767056,45.001184,245.03,245.02,6.5519]
["bitfinex","SOLUSD",1732458767757,21.2243,245.03,245.02,6.5519]
["bitfinex","SOLUSD",1732458767965,45.001184,245.03,245.02,6.5519]
["bitfinex","SOLUSD",1732458768169,23.776884,245.02,244.96,6.5519]
["bitfinex","SOLUSD",1732458769076,1.2244,245.01,244.96,6.5519]
["bitfinex","SOLUSD",1732458770470,23.776884,245.08,244.96,6.5519]
["bitfinex","SOLUSD",1732458770763,20.0,245.05,244.96,6.5519]
["bitfinex","SOLUSD",1732458770956,23.776884,245.04,244.96,6.5519]
["bitfinex","SOLUSD",1732458771162,20.0,245.01,244.96,6.5519]
["bitfinex","SOLUSD",1732458772183,1.2244,245.0,244.96,6.5519]
["bitfinex","SOLUSD",1732458772854,1.2243,245.02,244.96,6.5519]
["bitfinex","SOLUSD",1732458773961,20.0,245.04,244.96,6.5519]
["bitfinex","SOLUSD",1732458774282,23.776884,245.03,244.96,6.5519]
["bitfinex","SOLUSD",1732458774979,20.0,245.0,244.96,6.5519]
["bitfinex","SOLUSD",1732458776071,1.2245,244.99,244.96,6.5519]
["bitfinex","SOLUSD",1732458777082,1.2245,244.99,244.88,22.1276]
["bitfinex","SOLUSD",1732458777377,23.776884,244.98,244.88,22.1276]
["bitfinex","SOLUSD",1732458778164,20.0,244.96,244.88,22.1276]
["bitfinex","SOLUSD",1732458778360,23.776884,244.95,244.88,22.1276]
["bitfinex","SOLUSD",1732458780265,1.2247,244.94,244.88,22.1276]
["bitfinex","SOLUSD",1732458780468,1.2245,244.98,244.88,22.1276]
["bitfinex","SOLUSD",1732458780679,23.776884,244.97,244.88,22.1276]
["bitfinex","SOLUSD",1732458780875,1.2245,244.98,244.88,25.8028]
["bitfinex","SOLUSD",1732458781079,1.2245,245.0,244.88,34.9909]
["bitfinex","SOLUSD",1732458781789,3.0601,245.09,244.88,34.9909]
["bitfinex","SOLUSD",1732458782296,3.0601,245.09,244.91,20.0]
["bitfinex","SOLUSD",1732458782587,3.0601,245.09,244.92,6.5519]
["bitfinex","SOLUSD",1732458783283,23.776884,245.08,244.92,6.5519]
["bitfinex","SOLUSD",1732458783486,20.0,245.08,244.92,6.5519]
["bitfinex","SOLUSD",1732458783786,4.2844,245.07,244.92,6.5519]
["bitfinex","SOLUSD",1732458784268,30.4051,245.07,244.92,6.5519]
["bitfinex","SOLUSD",1732458784469,20.0,245.04,244.92,6.5519]
["bitfinex","SOLUSD",1732458784688,23.776884,244.99,244.92,6.5519]
["bitfinex","SOLUSD",1732458784884,20.0,244.96,244.92,6.5519]
["bitfinex","SOLUSD",1732458785097,4.2844,245.07,244.92,6.5519]
["bitfinex","SOLUSD",1732458785275,23.776884,245.02,244.92,10.2265]
["bitfinex","SOLUSD",1732458785464,1.2241,245.07,244.92,19.4131]
["bitfinex","SOLUSD",1732458785662,1.2237,245.15,244.92,19.4131]
["bitfinex","SOLUSD",1732458786087,1.2237,245.15,244.93,16.0016]
["bitfinex","SOLUSD",1732458786566,4.283,245.15,244.93,16.0016]
["bitfinex","SOLUSD",1732458786764,4.283,245.15,244.94,12.8602]
["bitfinex","SOLUSD",1732458786967,23.776884,245.14,244.94,12.8602]
["bitfinex","SOLUSD",1732458787209,4.283,245.15,244.95,6.3274]
["bitfinex","SOLUSD",1732458787868,20.0,245.13,244.95,6.3274]
["bitfinex","SOLUSD",1732458788067,1.2238,245.12,244.96,12.8591]
["bitfinex","SOLUSD",1732458788586,23.776884,245.11,244.96,12.8591]
["bitfinex","SOLUSD",1732458788801,20.0,245.08,244.96,12.8591]
["bitfinex","SOLUSD",1732458788970,1.2241,245.07,244.96,12.8591]
["bitfinex","SOLUSD",1732458789165,20.0,245.03,244.96,12.8591]
["bitfinex","SOLUSD",1732458789370,23.776884,245.06,244.96,12.8591]
["bitfinex","SOLUSD",1732458789669,1.2241,245.07,244.96,12.8591]
["bitfinex","SOLUSD",1732458790078,23.776884,245.14,244.96,31.2294]
["bitfinex","SOLUSD",1732458790279,1.2237,245.15,244.96,31.2294]
["bitfinex","SOLUSD",1732458790575,1.2233,245.23,245.03,20.0]
["bitfinex","SOLUSD",1732458790782,1.2233,245.23,245.05,6.3274]
["bitfinex","SOLUSD",1732458790988,1.2233,245.23,245.04,36.0016]
["bitfinex","SOLUSD",1732458790989,3.0575,245.3,245.09,37.5404]
["bitfinex","SOLUSD",1732458791309,1.2227,245.34,245.13,16.0016]
["bitfinex","SOLUSD",1732458791586,14.27957918,245.34,245.13,16.0016]
["bitfinex","SOLUSD",1732458791898,20.39347918,245.34,245.13,16.0016]
["bitfinex","SOLUSD",1732458792077,25.48999326,245.34,245.13,16.0016]
["bitfinex","SOLUSD",1732458792278,15.49001408,245.34,245.13,16.0016]
["bitfinex","SOLUSD",1732458793089,25.48999326,245.34,245.14,3.6713]
["bitfinex","SOLUSD",1732458793286,170.98999326,245.34,245.14,3.6713]
["bitfinex","SOLUSD",1732458793675,20.0,245.31,245.14,3.6713]
["bitfinex","SOLUSD",1732458793874,20.0,245.31,245.13,16.0016]
["bitfinex","SOLUSD",1732458794075,20.0,245.23,245.13,16.0016]
["bitfinex","SOLUSD",1732458794387,23.776884,245.22,245.13,16.0016]
["bitfinex","SOLUSD",1732458794973,20.0,245.19,245.13,16.0016]
["bitfinex","SOLUSD",1732458795173,21.2235,245.19,245.13,16.0016]
["bitfinex","SOLUSD",1732458795478,23.776884,245.18,245.13,16.0016]
["bitfinex","SOLUSD",1732458795688,20.0,245.15,245.09,6.3274]
["bitfinex","SOLUSD",1732458795986,23.776884,245.14,245.09,6.3274]
["bitfinex","SOLUSD",1732458796288,20.0,245.11,245.09,6.3274]
["bitfinex","SOLUSD",1732458796497,23.776884,245.1,245.09,6.3274]
["bitfinex","SOLUSD",1732458797193,25.000784,245.1,245.09,6.3274]
["bitfinex","SOLUSD",1732458797793,1.2238,245.12,245.09,6.3274]
["bitfinex","SOLUSD",1732458797997,20.0,245.13,245.09,6.3274]
["bitfinex","SOLUSD",1732458798782,1.2236,245.17,245.1,3.6719]
["bitfinex","SOLUSD",1732458799094,19.99997918,245.31,245.1,12.8518]
["bitfinex","SOLUSD",1732458799095,5.34593189,245.28,245.1,12.8518]
["bitfinex","SOLUSD",1732458799297,3.0576,245.29,245.1,9.1799]
["bitfinex","SOLUSD",1732458799600,13.05757918,245.29,245.1,9.1799]
["bitfinex","SOLUSD",1732458799779,9.99997918,245.27,245.09,6.3274]
["bitfinex","SOLUSD",1732458799974,10.0,245.28,245.09,6.3274]
["bitfinex","SOLUSD",1732458800180,20.0,245.24,245.09,6.3274]
["bitfinex","SOLUSD",1732458800496,23.776884,245.19,245.09,9.9994]
["bitfinex","SOLUSD",1732458800875,135.5,245.28,245.09,19.1797]
["bitfinex","SOLUSD",1732458801195,1.2231,245.27,245.09,19.1797]
["bitfinex","SOLUSD",1732458801400,1.2231,245.27,245.12,20.0]
["bitfinex","SOLUSD",1732458801692,1.2231,245.27,245.13,22.329]
["bitfinex","SOLUSD",1732458801903,1.2227,245.34,245.14,6.3274]
["bitfinex","SOLUSD",1732458802781,4.2796,245.34,245.14,6.3274]
["bitfinex","SOLUSD",1732458803204,3.0569,245.34,245.15,12.8492]
["bitfinex","SOLUSD",1732458803377,3.0569,245.34,245.14,6.3274]
["bitfinex","SOLUSD",1732458803705,20.0,245.28,245.14,6.3274]
["bitfinex","SOLUSD",1732458803994,23.776884,245.23,245.14,6.3274]
["bitfinex","SOLUSD",1732458804375,20.0,245.2,245.14,6.3274]
["bitfinex","SOLUSD",1732458804978,23.776884,245.19,245.14,6.3274]
["bitfinex","SOLUSD",1732458805185,20.0,245.23,245.14,6.3274]
["bitfinex","SOLUSD",1732458805412,23.776884,245.22,245.14,6.3274]
["bitfinex","SOLUSD",1732458806380,23.776884,245.22,245.14,9.9986]
["bitfinex","SOLUSD",1732458806782,23.776884,245.22,245.14,6.3274]
["bitfinex","SOLUSD",1732458807290,1.2234,245.21,245.14,6.3274]
["bitfinex","SOLUSD",1732458808005,20.0,245.23,245.15,3.6712]
["bitfinex","SOLUSD",1732458808191,20.0,245.26,245.15,12.8492]
["bitfinex","SOLUSD",1732458808499,1.2229,245.31,245.19,20.0]
["bitfinex","SOLUSD",1732458808687,1.2229,245.31,245.2,21.6391]
["bitfinex","SOLUSD",1732458809206,3.0565,245.38,245.2,21.6391]
["bitfinex","SOLUSD",1732458809207,4.2792,245.37,245.21,9.1758]
["bitfinex","SOLUSD",1732458809883,4.2792,245.37,245.2,21.6391]
["bitfinex","SOLUSD",1732458810296,4.2792,245.37,245.2,25.3095]
["bitfinex","SOLUSD",1732458810583,23.776884,245.36,245.2,21.6391]
["bitfinex","SOLUSD",1732458810780,23.776884,245.32,245.2,21.6391]
["bitfinex","SOLUSD",1732458810993,20.0,245.29,245.2,34.4856]
["bitfinex","SOLUSD",1732458811208,1.223,245.28,245.2,34.4856]
["bitfinex","SOLUSD",1732458812283,1.223,245.28,245.2,30.8152]
["bitfinex","SOLUSD",1732458812881,23.776884,245.27,245.2,21.6391]
["bitfinex","SOLUSD",1732458813107,23.776884,245.23,245.2,21.6391]
["bitfinex","SOLUSD",1732458813419,23.776884,245.19,245.14,21.6391]
["bitfinex","SOLUSD",1732458813587,23.776884,245.19,245.14,6.5811]
["bitfinex","SOLUSD",1732458813785,20.0,245.16,245.08,15.058]
["bitfinex","SOLUSD",1732458813986,20.0,245.12,245.08,21.6391]
["bitfinex","SOLUSD",1732458814202,1.2239,245.11,245.08,21.6391]
["bitfinex","SOLUSD",1732458815110,20.0,245.12,245.08,21.6391]
["bitfinex","SOLUSD",1732458815295,20.0,245.18,245.08,21.6391]
["bitfinex","SOLUSD",1732458815497,1.2237,245.16,245.08,25.3113]
["bitfinex","SOLUSD",1732458815706,1.2237,245.16,245.08,21.6391]
["bitfinex","SOLUSD",1732458816194,23.776884,245.15,245.08,21.6391]
["bitfinex","SOLUSD",1732458816394,20.0,245.12,245.08,21.6391]
["bitfinex","SOLUSD",1732458816785,23.776884,245.11,245.08,6.5811]
["bitfinex","SOLUSD",1732458816990,20.0,245.09,245.08,6.5811]
["bitfinex","SOLUSD",1732458818412,21.224,245.09,245.08,6.5811]
["bitfinex","SOLUSD",1732458818605,20.0,245.09,245.08,6.5811]
["bitfinex","SOLUSD",1732458819913,20.0,245.17,245.08,6.5811]
["bitfinex","SOLUSD",1732458820112,1.2236,245.17,245.08,6.5811]
["bitfinex","SOLUSD",1732458821017,4.2827,245.17,245.08,6.5811]
["bitfinex","SOLUSD",1732458821511,23.776884,245.16,245.08,6.5811]
["bitfinex","SOLUSD",1732458821691,4.2827,245.17,245.08,6.5811]
["bitfinex","SOLUSD",1732458821692,23.776884,245.12,245.08,6.5811]
["bitfinex","SOLUSD",1732458821889,20.0,245.09,245.08,6.5811]
["bitfinex","SOLUSD",1732458822294,21.224,245.09,245.08,6.5811]
["bitfinex","SOLUSD",1732458822501,23.776884,245.08,245.02,6.5811]
["bitfinex","SOLUSD",1732458822722,20.0,245.05,245.02,6.5811]
["bitfinex","SOLUSD",1732458823523,20.0,245.01,244.95,6.2459]
["bitfinex","SOLUSD",1732458823898,20.0,244.97,244.95,6.2459]
["bitfinex","SOLUSD",1732458824099,23.776884,244.96,244.88,6.2459]
["bitfinex","SOLUSD",1732458824400,1.2247,244.95,244.88,6.2459]
["bitfinex","SOLUSD",1732458824602,1.2244,245.0,244.88,6.2459]
["bitfinex","SOLUSD",1732458824802,1.2244,245.0,244.88,9.921]
["bitfinex","SOLUSD",1732458825020,1.2244,245.0,244.88,19.1091]
["bitfinex","SOLUSD",1732458825899,23.776884,244.99,244.88,15.434]
["bitfinex","SOLUSD",1732458826424,23.776884,244.97,244.88,6.2459]
["bitfinex","SOLUSD",1732458826921,23.776884,244.93,244.88,6.2459]
["bitfinex","SOLUSD",1732458827506,4.2859,244.98,244.88,6.2459]
["bitfinex","SOLUSD",1732458827713,20.0,244.94,244.88,6.2459]
["bitfinex","SOLUSD",1732458828102,1.2245,244.98,244.88,6.2459]
["bitfinex","SOLUSD",1732458828427,25.001184,245.03,244.89,3.6751]
["bitfinex","SOLUSD",1732458828723,28.061984,245.03,244.88,6.2459]
["bitfinex","SOLUSD",1732458829129,28.061984,245.03,244.88,19.1091]
["bitfinex","SOLUSD",1732458829428,20.0,245.0,244.88,19.1091]
["bitfinex","SOLUSD",1732458829811,23.776884,244.99,244.88,6.2459]
["bitfinex","SOLUSD",1732458830208,23.776884,244.99,244.88,19.1091]
["bitfinex","SOLUSD",1732458830209,20.0,244.99,244.88,19.1091]
["bitfinex","SOLUSD",1732458830403,20.0,244.99,244.88,15.434]
["bitfinex","SOLUSD",1732458830404,23.776884,244.98,244.88,15.434]
["bitfinex","SOLUSD",1732458830603,23.776884,244.98,244.88,6.2459]
["bitfinex","SOLUSD",1732458830806,20.0,244.95,244.88,6.2459]
["bitfinex","SOLUSD",1732458831306,4.2854,245.01,244.88,6.2459]
["bitfinex","SOLUSD",1732458831629,20.0,244.97,244.88,6.2459]
["bitfinex","SOLUSD",1732458832316,1.2245,244.99,244.89,3.6751]
["bitfinex","SOLUSD",1732458833106,1.2245,244.99,244.89,12.8628]
["bitfinex","SOLUSD",1732458833319,1.2245,244.99,244.89,9.1877]
["bitfinex","SOLUSD",1732458833837,1.2245,244.99,244.88,6.2459]
["bitfinex","SOLUSD",1732458834505,20.0,244.99,244.88,9.9211]
["bitfinex","SOLUSD",1732458835310,20.0,244.99,244.88,19.1092]
["bitfinex","SOLUSD",1732458835803,1.2243,245.02,244.88,19.1092]
["bitfinex","SOLUSD",1732458836209,20.0,244.98,244.88,19.1092]
["bitfinex","SOLUSD",1732458836433,1.2246,244.97,244.88,6.2459]
["bitfinex","SOLUSD",1732458836610,23.776884,244.96,244.88,6.2459]
["bitfinex","SOLUSD",1732458837334,20.0,244.93,244.88,6.2459]
["bitfinex","SOLUSD",1732458838011,23.776884,244.92,244.88,6.2459]
["bitfinex","SOLUSD",1732458838429,1.225,244.88,244.81,6.5291]
["bitfinex","SOLUSD",1732458838931,20.0,244.84,244.81,6.5291]
["bitfinex","SOLUSD",1732458839912,20.0,244.84,244.74,6.5291]
["bitfinex","SOLUSD",1732458840609,1.2253,244.83,244.74,6.5291]
["bitfinex","SOLUSD",1732458842824,20.0,244.88,244.74,6.5291]
["bitfinex","SOLUSD",1732458843021,1.2251,244.87,244.74,10.2063]
["bitfinex","SOLUSD",1732458844039,4.2873,244.9,244.74,19.3997]
["bitfinex","SOLUSD",1732458844335,4.2873,244.9,244.74,6.5291]
["bitfinex","SOLUSD",1732458844336,10.4122,244.9,244.74,6.5291]
["bitfinex","SOLUSD",1732458844947,23.776884,244.89,244.74,6.5291]
["bitfinex","SOLUSD",1732458845232,20.0,244.82,244.74,6.5291]
["bitfinex","SOLUSD",1732458845421,23.776884,244.85,244.74,6.5291]
["bitfinex","SOLUSD",1732458845621,20.0,244.82,244.74,6.5291]
["bitfinex","SOLUSD",1732458846041,1.2254,244.81,244.74,6.5291]
["bitfinex","SOLUSD",1732458846534,1.2252,244.85,244.74,10.2064]
["bitfinex","SOLUSD",1732458846726,1.2252,244.85,244.74,19.3998]
["bitfinex","SOLUSD",1732458847048,1.2249,244.9,244.74,19.3998]
["bitfinex","SOLUSD",1732458849635,20.0,244.84,244.74,6.5291]
["bitfinex","SOLUSD",1732458849843,20.0,244.8,244.74,6.5291]
["bitfinex","SOLUSD",1732458850727,20.0,244.76,244.63,21.6753]
["bitfinex","SOLUSD",1732458850944,20.0,244.76,244.63,25.3541]
["bitfinex","SOLUSD",1732458851119,20.0,244.76,244.63,21.6753]
["bitfinex","SOLUSD",1732458851738,20.0,244.72,244.63,21.6753]
["bitfinex","SOLUSD",1732458853823,1.2259,244.71,244.64,3.6788]
["bitfinex","SOLUSD",1732458854033,20.0,244.74,244.64,9.1971]
["bitfinex","SOLUSD",1732458854425,20.0,244.74,244.63,21.6753]
["bitfinex","SOLUSD",1732458855723,1.2258,244.73,244.63,21.6753]
["bitfinex","SOLUSD",1732458857840,20.0,244.69,244.63,21.6753]
["bitfinex","SOLUSD",1732458858351,20.0,244.7,244.63,21.6753]
["bitfinex","SOLUSD",1732458859050,20.0,244.7,244.63,6.0414]
["bitfinex","SOLUSD",1732458859220,20.0,244.66,244.63,6.0414]
["bitfinex","SOLUSD",1732458859638,1.2262,244.65,244.63,6.0414]
["bitfinex","SOLUSD",1732458859845,1.2262,244.65,244.57,22.4874]
["bitfinex","SOLUSD",1732458860749,20.0,244.66,244.57,26.1672]
["bitfinex","SOLUSD",1732458860925,1.2257,244.74,244.57,26.1672]
["bitfinex","SOLUSD",1732458861118,1.2257,244.74,244.58,23.776884]
["bitfinex","SOLUSD",1732458861737,1.2255,244.78,244.6,23.776884]
["bitfinex","SOLUSD",1732458861945,1.2252,244.84,244.64,39.929084]
["bitfinex","SOLUSD",1732458862252,1.2252,244.84,244.68,23.776884]
["bitfinex","SOLUSD",1732458862563,1.225,244.88,244.69,22.4874]
["bitfinex","SOLUSD",1732458862725,1.225,244.88,244.7,23.776884]
["bitfinex","SOLUSD",1732458863429,4.2861,244.97,244.71,12.8723]
["bitfinex","SOLUSD",1732458863649,4.2861,244.97,244.74,23.776884]
["bitfinex","SOLUSD",1732458864146,1.2246,244.97,244.78,23.776884]
["bitfinex","SOLUSD",1732458864350,1.2246,244.97,244.81,23.776884]
["bitfinex","SOLUSD",1732458864637,1.2246,244.97,244.8,10.0]
["bitfinex","SOLUSD",1732458864638,1.2246,244.97,244.83,23.776884]
["bitfinex","SOLUSD",1732458865360,1.2243,245.02,244.83,23.776884]
["bitfinex","SOLUSD",1732458865659,20.0,245.01,244.83,9.1899]
["bitfinex","SOLUSD",1732458865957,20.0,245.01,244.84,23.776884]
["bitfinex","SOLUSD",1732458866168,1.2243,245.02,244.84,23.776884]
["bitfinex","SOLUSD",1732458867025,1.2243,245.02,244.85,12.8649]
["bitfinex","SOLUSD",1732458867626,20.0,245.01,244.85,12.8649]
["bitfinex","SOLUSD",1732458868252,1.2244,245.0,244.85,12.8649]
["bitfinex","SOLUSD",1732458868443,1.2244,245.0,244.85,9.1892]
["bitfinex","SOLUSD",1732458869945,1.2244,245.0,244.87,15.9825]
["bitfinex","SOLUSD",1732458870245,1.2243,245.03,244.89,6.0115]
["bitfinex","SOLUSD",1732458870469,1.2243,245.03,244.91,23.776884]
["bitfinex","SOLUSD",1732458870643,1.2243,245.03,244.9,12.8623]
["bitfinex","SOLUSD",1732458871240,19.373453,245.08,244.9,12.8623]
["bitfinex","SOLUSD",1732458871451,4.2844,245.07,244.89,6.0115]
["bitfinex","SOLUSD",1732458871653,20.0,245.02,244.89,6.0115]
["bitfinex","SOLUSD",1732458871837,20.0,245.01,244.89,6.0115]
["bitfinex","SOLUSD",1732458872027,30.40507918,245.07,244.89,6.0115]
["bitfinex","SOLUSD",1732458872028,20.0,244.97,244.89,6.0115]
["bitfinex","SOLUSD",1732458872746,20.0,245.05,244.89,18.8742]
["bitfinex","SOLUSD",1732458873126,4.2844,245.07,244.9,23.776884]
["bitfinex","SOLUSD",1732458873551,4.2844,245.07,244.91,12.8618]
["bitfinex","SOLUSD",1732458874035,4.2844,245.07,244.89,6.0115]
["bitfinex","SOLUSD",1732458874235,23.776884,245.06,244.89,6.0115]
["bitfinex","SOLUSD",1732458874550,20.0,245.03,244.89,6.0115]
["bitfinex","SOLUSD",1732458875441,1.2243,245.02,244.89,6.0115]
["bitfinex","SOLUSD",1732458875642,1.2243,245.02,244.9,3.6749]
["bitfinex","SOLUSD",1732458879551,1.2243,245.02,244.89,6.0115]
["bitfinex","SOLUSD",1732458879954,1.2243,245.02,244.89,9.6865]
["bitfinex","SOLUSD",1732458880451,4.2852,245.02,244.89,6.0115]
["bitfinex","SOLUSD",1732458880659,20.0,244.98,244.89,6.0115]
["bitfinex","SOLUSD",1732458881163,4.2852,245.02,244.89,6.0115]
["bitfinex","SOLUSD",1732458882145,23.776884,245.01,244.89,6.0115]
["bitfinex","SOLUSD",1732458882354,20.0,244.98,244.89,6.0115]
["bitfinex","SOLUSD",1732458882557,20.0,244.98,244.89,9.6865]
["bitfinex","SOLUSD",1732458882760,1.2243,245.02,244.89,18.8742]
["bitfinex","SOLUSD",1732458882950,16.313253,245.08,244.9,23.776884]
["bitfinex","SOLUSD",1732458883158,5.08982024,245.08,244.9,23.776884]
["bitfinex","SOLUSD",1732458883471,3.0598,245.12,244.9,23.776884]
["bitfinex","SOLUSD",1732458883649,7.309418,245.11,244.9,23.776884]
["bitfinex","SOLUSD",1732458884041,4.2838,245.1,244.92,23.776884]
["bitfinex","SOLUSD",1732458884851,20.0,245.08,244.91,12.8618]
["bitfinex","SOLUSD",1732458885172,1.2241,245.07,244.94,23.776884]
["bitfinex","SOLUSD",1732458886967,1.224,245.09,244.95,12.8597]
["bitfinex","SOLUSD",1732458887546,1.224,245.09,244.96,23.776884]
["bitfinex","SOLUSD",1732458888468,20.0,245.08,244.95,12.8597]
["bitfinex","SOLUSD",1732458889055,1.2241,245.07,244.95,12.8597]
["bitfinex","SOLUSD",1732458889254,1.2241,245.07,244.96,23.776884]
["bitfinex","SOLUSD",1732458890066,1.224,245.09,244.97,3.6739]
["bitfinex","SOLUSD",1732458890470,1.224,245.09,244.97,12.8586]
["bitfinex","SOLUSD",1732458891452,23.0593,245.16,244.98,23.776884]
["bitfinex","SOLUSD",1732458891677,1.2237,245.15,244.98,23.776884]
["bitfinex","SOLUSD",1732458892082,20.0,245.14,244.98,23.776884]
["bitfinex","SOLUSD",1732458892281,20.0,245.14,244.97,12.8586]
["bitfinex","SOLUSD",1732458893278,4.2834,245.13,244.97,9.1847]
["bitfinex","SOLUSD",1732458894778,4.2834,245.13,244.99,12.8576]
["bitfinex","SOLUSD",1732458895165,1.2238,245.13,245.02,23.776884]
["bitfinex","SOLUSD",1732458896371,4.2827,245.17,245.01,9.7984]
["bitfinex","SOLUSD",1732458896576,20.0,245.15,245.01,6.1252]
["bitfinex","SOLUSD",1732458896878,20.0,245.15,245.01,9.7983]
["bitfinex","SOLUSD",1732458897078,20.0,245.15,245.01,18.9815]
["bitfinex","SOLUSD",1732458898281,4.2831,245.14,245.01,18.9815]
["bitfinex","SOLUSD",1732458898465,4.2831,245.14,245.01,15.3084]
["bitfinex","SOLUSD",1732458899261,4.2831,245.14,245.01,6.1252]
["bitfinex","SOLUSD",1732458900492,20.0,245.1,244.95,6.1252]
["bitfinex","SOLUSD",1732458900678,20.0,245.06,244.95,6.1252]
["bitfinex","SOLUSD",1732458901489,20.0,245.08,244.95,6.1252]
["bitfinex","SOLUSD",1732458901693,15.9672,245.11,244.95,6.1252]
["bitfinex","SOLUSD",1732458901694,20.0,245.11,244.95,6.1252]
["bitfinex","SOLUSD",1732458902369,20.0,245.06,244.95,6.1252]
["bitfinex","SOLUSD",1732458902695,20.0,245.02,244.87,16.5838]
["bitfinex","SOLUSD",1732458902864,20.0,245.01,244.84,6.1252]
["bitfinex","SOLUSD",1732458903065,20.0,244.97,244.84,6.1252]
["bitfinex","SOLUSD",1732458903788,23.776884,244.96,244.84,6.1252]
["bitfinex","SOLUSD",1732458903998,20.0,244.93,244.84,6.1252]
["bitfinex","SOLUSD",1732458904368,1.2248,244.92,244.84,6.1252]
["bitfinex","SOLUSD",1732458905073,1.2248,244.92,244.84,9.8009]
["bitfinex","SOLUSD",1732458905388,1.2246,244.98,244.84,18.9905]
["bitfinex","SOLUSD",1732458905574,20.0,244.99,244.84,18.9905]
["bitfinex","SOLUSD",1732458905773,7.2133278,245.02,244.84,18.9905]
["bitfinex","SOLUSD",1732458905774,7.2133278,245.02,244.89,23.776884]
["bitfinex","SOLUSD",1732458906092,8.35342,245.18,244.95,23.776884]
["bitfinex","SOLUSD",1732458906266,8.35342,245.18,244.97,23.776884]
["bitfinex","SOLUSD",1732458906470,13.58438432,245.18,244.97,23.776884]
["bitfinex","SOLUSD",1732458906687,5.23096432,245.18,244.97,23.776884]
["bitfinex","SOLUSD",1732458906892,4.2827,245.17,244.96,12.8591]
["bitfinex","SOLUSD",1732458907062,4.2827,245.17,244.96,9.1851]
["bitfinex","SOLUSD",1732458908268,23.776884,245.16,244.96,9.1851]
["bitfinex","SOLUSD",1732458908784,20.0,245.13,244.96,9.1851]
["bitfinex","SOLUSD",1732458909093,4.2827,245.17,244.9,16.0167]
["bitfinex","SOLUSD",1732458909094,20.0,245.09,244.91,15.2533]
["bitfinex","SOLUSD",1732458909389,20.0,245.05,244.91,18.9281]
["bitfinex","SOLUSD",1732458909685,20.0,245.11,244.91,18.9281]
["bitfinex","SOLUSD",1732458909864,20.0,245.07,244.91,18.9281]
["bitfinex","SOLUSD",1732458910192,1.2241,245.06,244.91,18.9281]
["bitfinex","SOLUSD",1732458911070,1.2241,245.06,244.92,23.776884]
["bitfinex","SOLUSD",1732458911567,20.0,245.07,244.92,27.451384]
["bitfinex","SOLUSD",1732458911773,20.0,245.07,244.92,36.637984]
["bitfinex","SOLUSD",1732458912275,4.2838,245.1,244.92,36.637984]
["bitfinex","SOLUSD",1732458912776,1.2239,245.1,244.92,36.637984]
["bitfinex","SOLUSD",1732458913773,1.2237,245.14,244.96,42.702384]
["bitfinex","SOLUSD",1732458914170,1.2237,245.14,244.98,16.0167]
["bitfinex","SOLUSD",1732458914379,3.115446,245.2,244.98,16.0167]
["bitfinex","SOLUSD",1732458914380,1.2235,245.19,244.99,16.0664]
["bitfinex","SOLUSD",1732458914696,1.2235,245.19,245.0,23.776884]
["bitfinex","SOLUSD",1732458915277,1.2235,245.19,244.99,6.0664]
["bitfinex","SOLUSD",1732458915473,20.0,245.18,244.99,6.0664]
["bitfinex","SOLUSD",1732458915900,1.2236,245.17,245.0,12.857]
["bitfinex","SOLUSD",1732458916677,1.2236,245.17,245.01,23.776884]
["bitfinex","SOLUSD",1732458916893,1.2236,245.17,245.03,23.776884]
["bitfinex","SOLUSD",1732458918278,0.056646,245.2,245.05,16.0167]
["bitfinex","SOLUSD",1732458918610,0.056646,245.2,245.11,23.776884]
["bitfinex","SOLUSD",1732458918903,0.056646,245.2,245.13,23.776884]
["bitfinex","SOLUSD",1732458920207,0.056646,245.2,245.15,23.776884]
["bitfinex","SOLUSD",1732458920380,1.2226,245.37,245.15,23.776884]
["bitfinex","SOLUSD",1732458920578,1.2226,245.37,245.14,16.0167]
["bitfinex","SOLUSD",1732458920579,1.2226,245.37,245.17,23.776884]
["bitfinex","SOLUSD",1732458920793,3.0566,245.37,245.19,23.776884]
["bitfinex","SOLUSD",1732458921704,3.0566,245.37,245.18,9.1769]
["bitfinex","SOLUSD",1732458921996,23.776884,245.36,245.16,9.7374]
["bitfinex","SOLUSD",1732458922308,20.0,245.33,245.17,23.776884]
["bitfinex","SOLUSD",1732458922778,1.2224,245.41,245.2,20.0]
["bitfinex","SOLUSD",1732458922984,1.2224,245.41,245.19,29.867184]
["bitfinex","SOLUSD",1732458923395,1.2224,245.41,245.21,20.0]
["bitfinex","SOLUSD",1732458923596,1.2224,245.41,245.22,23.776884]
["bitfinex","SOLUSD",1732458923900,1.2224,245.41,245.27,6.0903]
["bitfinex","SOLUSD",1732458924116,1.2224,245.41,245.28,23.776884]
["bitfinex","SOLUSD",1732458924801,20.0,245.46,245.28,23.776884]
["bitfinex","SOLUSD",1732458925102,1.2222,245.45,245.29,3.6691]
["bitfinex","SOLUSD",1732458925480,4.2778,245.45,245.29,3.6691]
["bitfinex","SOLUSD",1732458925881,4.2778,245.45,245.28,36.618884]
["bitfinex","SOLUSD",1732458927706,1.222,245.48,245.28,54.965184]
["bitfinex","SOLUSD",1732458927904,1.222,245.48,245.32,23.776884]
["bitfinex","SOLUSD",1732458928897,1.2217,245.54,245.39,16.4287]
["bitfinex","SOLUSD",1732458929906,1.2216,245.57,245.4,12.8361]
["bitfinex","SOLUSD",1732458930297,1.2216,245.57,245.42,23.776884]
["bitfinex","SOLUSD",1732458930817,6.23564826,245.58,245.48,20.0]
["bitfinex","SOLUSD",1732458931023,6.23564826,245.58,245.49,6.0903]
["bitfinex","SOLUSD",1732458931888,6.23564826,245.58,245.5,29.2595]
["bitfinex","SOLUSD",1732458932708,6.23564826,245.58,245.51,23.776884]
["bitfinex","SOLUSD",1732458933030,12.47129652,245.6,245.54,10.0]
["bitfinex","SOLUSD",1732458933223,12.47129652,245.6,245.51,23.776884]
["bitfinex","SOLUSD",1732458933520,12.47129652,245.6,245.53,10.0]
["bitfinex","SOLUSD",1732458933690,12.47129652,245.6,245.51,23.776884]
["bitfinex","SOLUSD",1732458933691,12.47129652,245.6,245.57,20.0]
["bitfinex","SOLUSD",1732458933890,62.35648264,245.69,245.58,9.1619]
["bitfinex","SOLUSD",1732458934315,73.85716045,245.71,245.58,9.1619]
["bitfinex","SOLUSD",1732458934695,135.5,245.87,245.58,9.1619]
["bitfinex","SOLUSD",1732458934901,1.2204,245.81,245.59,6.0903]
["bitfinex","SOLUSD",1732458935212,1.2204,245.81,245.59,5.1775]
["bitfinex","SOLUSD",1732458935620,1.2204,245.81,245.63,20.0]
["bitfinex","SOLUSD",1732458935794,1.2204,245.81,245.65,20.0]
["bitfinex","SOLUSD",1732458935999,1.2204,245.81,245.66,20.0]
["bitfinex","SOLUSD",1732458936704,1.2204,245.81,245.63,12.8241]
["bitfinex","SOLUSD",1732458936913,3.0504,245.87,245.64,23.776884]
["bitfinex","SOLUSD",1732458937797,20.0,245.85,245.64,23.776884]
["bitfinex","SOLUSD",1732458938004,1.2203,245.84,245.65,12.823]
["bitfinex","SOLUSD",1732458938199,1.2199,245.92,245.7,20.0]
["bitfinex","SOLUSD",1732458938405,1.2199,245.92,245.72,20.0]
["bitfinex","SOLUSD",1732458939209,4.2696,245.92,245.67,6.0903]
["bitfinex","SOLUSD",1732458939412,23.776884,245.91,245.67,6.0903]
["bitfinex","SOLUSD",1732458939813,20.0,245.84,245.67,6.0903]
["bitfinex","SOLUSD",1732458940014,20.0,245.83,245.68,12.8215]
["bitfinex","SOLUSD",1732458940214,23.776884,245.82,245.68,12.8215]
["bitfinex","SOLUSD",1732458940561,20.0,245.83,245.68,12.8215]
["bitfinex","SOLUSD",1732458940823,20.0,245.79,245.68,12.8215]
["bitfinex","SOLUSD",1732458941210,23.776884,245.77,245.67,6.0903]
["bitfinex","SOLUSD",1732458941703,20.0,245.74,245.61,35.3438]
["bitfinex","SOLUSD",1732458941913,23.776884,245.77,245.61,31.6795]
["bitfinex","SOLUSD",1732458942122,23.776884,245.77,245.61,6.0903]
["bitfinex","SOLUSD",1732458942334,23.776884,245.77,245.55,6.0903]
["bitfinex","SOLUSD",1732458942627,23.776884,245.74,245.55,6.0903]
["bitfinex","SOLUSD",1732458942831,10.0,245.72,245.48,6.0959]
["bitfinex","SOLUSD",1732458943018,23.776884,245.71,245.48,6.0959]
["bitfinex","SOLUSD",1732458943220,23.776884,245.69,245.48,9.762]
["bitfinex","SOLUSD",1732458943522,23.776884,245.69,245.48,6.0959]
["bitfinex","SOLUSD",1732458944025,23.776884,245.65,245.48,9.762]
["bitfinex","SOLUSD",1732458944199,23.776884,245.61,245.48,6.0959]
["bitfinex","SOLUSD",1732458944405,23.776884,245.57,245.36,22.2778]
["bitfinex","SOLUSD",1732458944603,23.776884,245.57,245.38,10.0]
["bitfinex","SOLUSD",1732458944819,23.776884,245.57,245.36,22.2778]
["bitfinex","SOLUSD",1732458945019,23.776884,245.57,245.37,10.0]
["bitfinex","SOLUSD",1732458945203,1.2216,245.56,245.38,12.8371]
["bitfinex","SOLUSD",1732458945401,1.2216,245.56,245.38,13.44800105]
["bitfinex","SOLUSD",1732458945620,23.776884,245.6,245.41,10.0]
["bitfinex","SOLUSD",1732458946006,1.2214,245.61,245.44,20.0]
["bitfinex","SOLUSD",1732458946199,1.2214,245.61,245.45,20.0]
["bitfinex","SOLUSD",1732458947120,20.0,245.62,245.46,12.8329]
["bitfinex","SOLUSD",1732458948024,21.2214,245.62,245.46,12.8329]
["bitfinex","SOLUSD",1732458948413,1.2211,245.67,245.49,20.0]
["bitfinex","SOLUSD",1732458948810,1.2211,245.67,245.5,6.0959]
["bitfinex","SOLUSD",1732458949326,4.2739,245.67,245.5,6.0959]
["bitfinex","SOLUSD",1732458949712,24.2739,245.67,245.5,6.0959]
["bitfinex","SOLUSD",1732458950025,20.0,245.63,245.5,6.0959]
["bitfinex","SOLUSD",1732458950215,23.776884,245.62,245.5,9.7618]
["bitfinex","SOLUSD",1732458951312,1.2214,245.61,245.5,9.7618]
["bitfinex","SOLUSD",1732458951514,1.2214,245.61,245.5,6.0959]
["bitfinex","SOLUSD",1732458952024,23.776884,245.6,245.5,6.0959]
["bitfinex","SOLUSD",1732458952334,20.0,245.57,245.46,9.1664]
["bitfinex","SOLUSD",1732458952827,20.0,245.57,245.46,12.8329]
["bitfinex","SOLUSD",1732458953237,20.0,245.65,245.46,12.8329]
["bitfinex","SOLUSD",1732458953418,23.776884,245.63,245.46,12.8329]
["bitfinex","SOLUSD",1732458954017,1.2212,245.64,245.46,12.8329]
["bitfinex","SOLUSD",1732458954213,1.2212,245.64,245.47,23.776884]
["bitfinex","SOLUSD",1732458954412,1.2212,245.64,245.5,20.0]
["bitfinex","SOLUSD",1732458954617,1.2212,245.64,245.51,20.0]
["bitfinex","SOLUSD",1732458954830,1.2211,245.68,245.52,16.1819]
["bitfinex","SOLUSD",1732458955147,1.2211,245.68,245.55,20.0]
["bitfinex","SOLUSD",1732458955429,1.2208,245.73,245.56,12.8277]
["bitfinex","SOLUSD",1732458955833,1.2208,245.73,245.57,6.0959]
["bitfinex","SOLUSD",1732458956138,1.2208,245.73,245.6,20.0]
["bitfinex","SOLUSD",1732458956320,1.2206,245.78,245.61,20.0]
["bitfinex","SOLUSD",1732458956530,1.2206,245.78,245.65,20.0]
["bitfinex","SOLUSD",1732458957443,3.0507,245.84,245.66,3.6636]
["bitfinex","SOLUSD",1732458957816,23.776884,245.83,245.65,20.0]
["bitfinex","SOLUSD",1732458958044,3.0507,245.84,245.56,28.3254]
["bitfinex","SOLUSD",1732458958235,3.0507,245.84,245.58,12.8266]
["bitfinex","SOLUSD",1732458958533,3.0507,245.84,245.61,20.0]
["bitfinex","SOLUSD",1732458959223,20.0,245.83,245.61,20.0]
["bitfinex","SOLUSD",1732458959421,1.2206,245.78,245.62,36.601384]
["bitfinex","SOLUSD",1732458960245,1.2206,245.78,245.64,23.776884]
["bitfinex","SOLUSD",1732458960740,20.0,245.84,245.63,16.1819]
["bitfinex","SOLUSD",1732458961047,20.0,245.8,245.63,16.1819]
["bitfinex","SOLUSD",1732458961338,23.776884,245.79,245.63,19.8458]
["bitfinex","SOLUSD",1732458961546,20.0,245.76,245.63,29.0059]
["bitfinex","SOLUSD",1732458962036,10.3728,245.83,245.63,16.1819]
["bitfinex","SOLUSD",1732458962037,20.0,245.72,245.63,16.1819]
["bitfinex","SOLUSD",1732458962239,23.776884,245.75,245.63,16.1819]
["bitfinex","SOLUSD",1732458962749,23.776884,245.75,245.58,9.1617]
["bitfinex","SOLUSD",1732458962925,5.30434228,245.79,245.58,12.8264]
["bitfinex","SOLUSD",1732458962926,23.776884,245.73,245.58,12.8264]
["bitfinex","SOLUSD",1732458964140,23.776884,245.71,245.58,9.1617]
["bitfinex","SOLUSD",1732458964442,23.776884,245.71,245.57,9.7607]
["bitfinex","SOLUSD",1732458964443,20.0,245.68,245.57,9.7607]
["bitfinex","SOLUSD",1732458964628,20.0,245.68,245.57,6.0959]
["bitfinex","SOLUSD",1732458964941,1.2209,245.72,245.55,10.0]
["bitfinex","SOLUSD",1732458965148,1.2205,245.8,245.59,23.776884]
["bitfinex","SOLUSD",1732458965437,1.2205,245.8,245.61,23.776884]
["bitfinex","SOLUSD",1732458965438,4.2717,245.8,245.61,23.776884]
["bitfinex","SOLUSD",1732458965635,1.2205,245.8,245.61,23.776884]
["bitfinex","SOLUSD",1732458965843,3.0507,245.85,245.68,20.0]
["bitfinex","SOLUSD",1732458966043,3.0507,245.85,245.69,20.0]
["bitfinex","SOLUSD",1732458966935,3.0507,245.85,245.7,9.1575]
["bitfinex","SOLUSD",1732458967147,23.0507,245.85,245.7,9.1575]
["bitfinex","SOLUSD",1732458968139,20.0,245.85,245.71,23.776884]
["bitfinex","SOLUSD",1732458968730,20.0,245.85,245.7,9.1575]
["bitfinex","SOLUSD",1732458968932,1.2202,245.86,245.7,9.1575]
["bitfinex","SOLUSD",1732458968933,1.2204,245.82,245.7,9.1575]
["bitfinex","SOLUSD",1732458969339,4.2714,245.82,245.68,20.0]
["bitfinex","SOLUSD",1732458969533,20.0,245.78,245.65,9.1591]
["bitfinex","SOLUSD",1732458969738,20.0,245.78,245.62,3.6641]
["bitfinex","SOLUSD",1732458969941,20.0,245.74,245.61,26.1444]
["bitfinex","SOLUSD",1732458970435,20.0,245.74,245.61,35.3052]
["bitfinex","SOLUSD",1732458970758,20.0,245.78,245.61,35.3052]
["bitfinex","SOLUSD",1732458970954,1.2205,245.8,245.62,10.0]
["bitfinex","SOLUSD",1732458971158,1.2202,245.86,245.64,10.0]
["bitfinex","SOLUSD",1732458971331,1.2202,245.86,245.67,20.0]
["bitfinex","SOLUSD",1732458971541,1.2202,245.86,245.73,20.0]
["bitfinex","SOLUSD",1732458972040,3.0498,245.92,245.77,26.0929]
["bitfinex","SOLUSD",1732458972234,1.2199,245.91,245.77,26.0929]
["bitfinex","SOLUSD",1732458972769,1.2199,245.91,245.78,23.776884]
["bitfinex","SOLUSD",1732458972934,3.0492,245.97,245.79,12.8157]
["bitfinex","SOLUSD",1732458974059,20.0,245.88,245.77,21.5826]
["bitfinex","SOLUSD",1732458974365,20.0,245.88,245.77,6.0929]
["bitfinex","SOLUSD",1732458974542,23.776884,245.87,245.73,9.1562]
["bitfinex","SOLUSD",1732458974742,23.776884,245.87,245.7,6.1847]
["bitfinex","SOLUSD",1732458974944,23.776884,245.83,245.7,6.1847]
["bitfinex","SOLUSD",1732458975336,20.0,245.8,245.7,6.1847]
["bitfinex","SOLUSD",1732458975730,43.776884,245.85,245.7,6.1847]
["bitfinex","SOLUSD",1732458975930,4.2707,245.86,245.7,19.0052]
["bitfinex","SOLUSD",1732458976135,23.776884,245.85,245.7,15.3422]
["bitfinex","SOLUSD",1732458976340,23.776884,245.81,245.7,6.1847]
["bitfinex","SOLUSD",1732458976734,20.0,245.78,245.65,9.1592]
["bitfinex","SOLUSD",1732458976940,1.2206,245.77,245.65,12.8229]
["bitfinex","SOLUSD",1732458977237,3.0505,245.86,245.65,12.8229]
["bitfinex","SOLUSD",1732458977442,20.0,245.81,245.65,12.8229]
["bitfinex","SOLUSD",1732458977944,1.2202,245.85,245.68,20.0]
["bitfinex","SOLUSD",1732458978264,1.2202,245.85,245.69,23.776884]
["bitfinex","SOLUSD",1732458978433,23.776884,245.9,245.7,12.8205]
["bitfinex","SOLUSD",1732458978834,23.776884,245.9,245.71,23.776884]
["bitfinex","SOLUSD",1732458979034,23.776884,245.9,245.74,20.0]
["bitfinex","SOLUSD",1732458979244,6.0998,245.91,245.74,20.0]
["bitfinex","SOLUSD",1732458979448,4.2693,245.94,245.74,20.0]
["bitfinex","SOLUSD",1732458979844,4.2693,245.94,245.78,20.0]
["bitfinex","SOLUSD",1732458980037,4.2693,245.94,245.79,6.1847]
["bitfinex","SOLUSD",1732458980455,10.3662,245.99,245.8,12.8152]
["bitfinex","SOLUSD",1732458981239,20.0,245.96,245.8,9.1537]
["bitfinex","SOLUSD",1732458981563,20.0,245.96,245.8,12.8152]
["bitfinex","SOLUSD",1732458982464,10.3662,245.99,245.79,6.1847]
["bitfinex","SOLUSD",1732458982465,3.0489,245.99,245.82,12.8142]
["bitfinex","SOLUSD",1732458982771,3.0489,245.99,245.83,23.776884]
["bitfinex","SOLUSD",1732458984146,3.0489,245.99,245.84,12.8131]
["bitfinex","SOLUSD",1732458984564,1.2194,246.01,245.85,23.776884]
["bitfinex","SOLUSD",1732458984949,1.2194,246.01,245.88,20.0]
["bitfinex","SOLUSD",1732458985162,1.2194,246.01,245.89,23.776884]
["bitfinex","SOLUSD",1732458985363,1.2194,246.01,245.92,6.4461]
["bitfinex","SOLUSD",1732458986159,3.0477,246.09,245.92,6.4461]
["bitfinex","SOLUSD",1732458986367,20.0,246.07,245.92,6.4461]
["bitfinex","SOLUSD",1732458986552,3.0477,246.09,245.92,10.1057]
["bitfinex","SOLUSD",1732458986958,3.0477,246.09,245.93,23.776884]
["bitfinex","SOLUSD",1732458987460,4.2667,246.09,245.93,23.776884]
["bitfinex","SOLUSD",1732458987861,4.2667,246.09,245.93,27.436384]
["bitfinex","SOLUSD",1732458988267,20.0,246.07,245.93,27.436384]
["bitfinex","SOLUSD",1732458988475,4.2667,246.09,245.93,27.436384]
["bitfinex","SOLUSD",1732458988971,4.2667,246.09,245.93,23.776884]
["bitfinex","SOLUSD",1732458989469,4.2667,246.09,245.93,27.436384]
["bitfinex","SOLUSD",1732458989985,4.2667,246.09,245.93,36.585284]
["bitfinex","SOLUSD",1732458990151,1.219,246.09,245.97,23.776884]
["bitfinex","SOLUSD",1732458990864,1.2188,246.13,246.02,12.8037]
["bitfinex","SOLUSD",1732458991067,1.2188,246.13,246.03,23.776884]
["bitfinex","SOLUSD",1732458991968,3.0462,246.21,246.01,20.0]
["bitfinex","SOLUSD",1732458992151,3.0462,246.21,245.98,22.7174]
["bitfinex","SOLUSD",1732458992152,20.0,246.19,245.98,22.7174]
["bitfinex","SOLUSD",1732458992351,23.776884,246.18,245.98,22.7174]
["bitfinex","SOLUSD",1732458992755,23.776884,246.14,245.98,22.7174]
["bitfinex","SOLUSD",1732458992973,3.0462,246.21,245.98,30.8481]
["bitfinex","SOLUSD",1732458993269,20.0,246.17,245.99,23.776884]
["bitfinex","SOLUSD",1732458994079,20.0,246.19,246.01,23.776884]
["bitfinex","SOLUSD",1732458994860,20.0,246.17,246.01,20.0]
["bitfinex","SOLUSD",1732458995177,20.0,246.13,246.01,20.0]
["bitfinex","SOLUSD",1732458995348,20.0,246.13,245.98,25.9696]
["bitfinex","SOLUSD",1732458995554,10.3574,246.2,246.01,20.0]
["bitfinex","SOLUSD",1732458995555,4.2648,246.2,246.01,20.0]
["bitfinex","SOLUSD",1732458995956,6.0921,246.22,246.03,23.776884]
["bitfinex","SOLUSD",1732458996166,6.0921,246.22,246.01,20.0]
["bitfinex","SOLUSD",1732458996479,135.5,246.21,245.98,22.7174]
["bitfinex","SOLUSD",1732458996657,135.5,246.21,246.01,20.0]
["bitfinex","SOLUSD",1732458996859,23.776884,246.13,245.95,20.0]
["bitfinex","SOLUSD",1732458997163,23.776884,246.18,245.95,20.0]
["bitfinex","SOLUSD",1732458997463,20.0,246.11,245.96,3.2525]
["bitfinex","SOLUSD",1732458997778,20.0,246.11,245.94,3.2527]
["bitfinex","SOLUSD",1732458997956,20.0,246.11,245.94,11.3847]
["bitfinex","SOLUSD",1732458998156,20.0,246.07,245.94,8.132]
["bitfinex","SOLUSD",1732458998361,20.0,246.07,245.92,6.5144]
["bitfinex","SOLUSD",1732458998579,23.776884,246.06,245.92,6.5144]
["bitfinex","SOLUSD",1732458998762,20.0,246.03,245.92,6.5144]
["bitfinex","SOLUSD",1732458999376,23.776884,246.09,245.92,17.9]
["bitfinex","SOLUSD",1732459000081,1.2191,246.08,245.95,20.0]
["bitfinex","SOLUSD",1732459000977,3.0475,246.1,245.96,3.2525]
["bitfinex","SOLUSD",1732459001155,1.2189,246.11,245.96,3.2525]
["bitfinex","SOLUSD",1732459001156,1.2189,246.11,245.96,23.776884]
["bitfinex","SOLUSD",1732459001352,1.2189,246.11,245.95,31.3843]
["bitfinex","SOLUSD",1732459001558,4.2663,246.11,245.95,20.0]
["bitfinex","SOLUSD",1732459001959,1.2189,246.11,245.96,3.2525]
["bitfinex","SOLUSD",1732459003381,23.776884,246.15,245.96,11.3839]
["bitfinex","SOLUSD",1732459003583,23.776884,246.15,245.99,20.0]
["bitfinex","SOLUSD",1732459004270,1.2186,246.17,245.99,20.0]
["bitfinex","SOLUSD",1732459004788,21.2186,246.17,245.99,20.0]
["bitfinex","SOLUSD",1732459004964,1.2186,246.17,246.01,30.424284]
["bitfinex","SOLUSD",1732459005165,1.2184,246.21,246.04,20.0]
["bitfinex","SOLUSD",1732459005598,4.2636,246.27,246.05,11.3797]
["bitfinex","SOLUSD",1732459006686,23.776884,246.24,246.05,11.3797]
["bitfinex","SOLUSD",1732459006859,1.2182,246.25,246.05,11.3797]
["bitfinex","SOLUSD",1732459007063,1.2182,246.25,246.09,20.0]
["bitfinex","SOLUSD",1732459007282,1.2182,246.25,246.09,35.9441]
["bitfinex","SOLUSD",1732459008890,9.51578549,246.32,246.1,11.3774]
["bitfinex","SOLUSD",1732459009065,4.2627,246.32,246.1,27.6309]
["bitfinex","SOLUSD",1732459009592,4.2627,246.32,246.14,26.6474]
["bitfinex","SOLUSD",1732459009795,12.50582956,246.89,246.61,10.0]
["bitfinex","SOLUSD",1732459010093,37.1420235,246.94,246.15,0.60918088]
["bitfinex","SOLUSD",1732459010094,3.87953466,246.87,246.66,20.0]
["bitfinex","SOLUSD",1732459010275,2.44858495,246.86,246.85,10.0]
["bitfinex","SOLUSD",1732459010478,0.02194238,247.04,246.99,10.0]
["bitfinex","SOLUSD",1732459010672,1.2133,247.25,247.07,20.0]
["bitfinex","SOLUSD",1732459010874,1.2133,247.25,247.13,6.22129516]
["bitfinex","SOLUSD",1732459011196,1.2133,247.25,247.2,6.22129516]
["bitfinex","SOLUSD",1732459011402,106.26891342,247.41,247.21,19.19908508]
["bitfinex","SOLUSD",1732459011694,106.26891342,247.43,247.26,6.16835359]
["bitfinex","SOLUSD",1732459011996,7.2828137,247.28,247.27,2.71991384]
["bitfinex","SOLUSD",1732459012290,7.2828137,247.28,247.27,8.15883391]
["bitfinex","SOLUSD",1732459012662,7.2828137,247.28,247.24,37.68541992]
["bitfinex","SOLUSD",1732459012870,7.2828137,247.28,247.24,10.0]
["bitfinex","SOLUSD",1732459013082,7.2828137,247.28,247.27,6.12213525]
["bitfinex","SOLUSD",1732459013581,7.2828137,247.28,247.26,10.0]
["bitfinex","SOLUSD",1732459013989,7.2828137,247.28,247.27,23.776884]
["bitfinex","SOLUSD",1732459014293,1.2115,247.61,247.37,10.0]
["bitfinex","SOLUSD",1732459014470,1.2115,247.61,247.42,10.0]
["bitfinex","SOLUSD",1732459014793,1.2112,247.67,247.42,10.0]
["bitfinex","SOLUSD",1732459015085,1.2112,247.67,247.37,9.0956]
["bitfinex","SOLUSD",1732459015086,10.0,247.6,247.4,10.0]
["bitfinex","SOLUSD",1732459015382,116.26891342,247.66,247.29,9.0982]
["bitfinex","SOLUSD",1732459015624,16.3522,247.67,247.21,10.0]
["bitfinex","SOLUSD",1732459015625,10.0,247.46,247.21,10.0]
["bitfinex","SOLUSD",1732459015794,10.0,247.44,247.17,10.0]
["bitfinex","SOLUSD",1732459016315,20.0,247.41,247.17,10.0]
["bitfinex","SOLUSD",1732459016588,20.0,247.41,247.15,10.0]
["bitfinex","SOLUSD",1732459016770,20.0,247.41,247.06,22.5915]
["bitfinex","SOLUSD",1732459016771,20.0,247.39,247.18,10.0]
["bitfinex","SOLUSD",1732459016966,20.0,247.39,247.2,10.0]
["bitfinex","SOLUSD",1732459017172,20.0,247.39,247.23,10.0]
["bitfinex","SOLUSD",1732459017390,1.2123,247.46,247.25,10.0]
["bitfinex","SOLUSD",1732459017566,1.2123,247.46,247.29,10.0]
["bitfinex","SOLUSD",1732459017766,1.2123,247.46,247.25,10.0]
["bitfinex","SOLUSD",1732459018299,1.2123,247.46,247.27,10.0]
["bitfinex","SOLUSD",1732459018587,10.0,247.42,247.17,10.0]
["bitfinex","SOLUSD",1732459018893,20.0,247.37,247.14,10.0]
["bitfinex","SOLUSD",1732459019392,20.0,247.36,247.16,10.0]
["bitfinex","SOLUSD",1732459019890,4.2439,247.41,247.18,10.0]
["bitfinex","SOLUSD",1732459020070,11.2125,247.41,247.17,10.0]
["bitfinex","SOLUSD",1732459020384,4.2439,247.41,247.13,10.0]
["bitfinex","SOLUSD",1732459020610,6.1232,247.5,247.17,10.0]
["bitfinex","SOLUSD",1732459020893,6.1232,247.5,247.15,10.0]
["bitfinex","SOLUSD",1732459021095,6.1232,247.5,247.16,20.0]
["bitfinex","SOLUSD",1732459021272,176.26891342,247.49,247.12,10.0]
["bitfinex","SOLUSD",1732459021473,106.26891342,247.48,247.1,10.0]
["bitfinex","SOLUSD",1732459021684,70.0,247.45,247.06,20.0]
["bitfinex","SOLUSD",1732459021888,20.0,247.41,247.06,10.0]
["bitfinex","SOLUSD",1732459022083,20.0,247.41,247.11,10.0]
["bitfinex","SOLUSD",1732459022277,20.0,247.4,247.14,10.0]
["bitfinex","SOLUSD",1732459022479,20.0,247.4,247.07,20.0]
["bitfinex","SOLUSD",1732459022691,20.0,247.4,247.07,10.0]
["bitfinex","SOLUSD",1732459022987,20.0,247.36,247.01,10.0]
["bitfinex","SOLUSD",1732459023297,20.0,247.32,247.01,10.0]
["bitfinex","SOLUSD",1732459023481,20.0,247.32,247.08,10.0]
["bitfinex","SOLUSD",1732459023685,20.0,247.36,247.1,10.0]
["bitfinex","SOLUSD",1732459023877,20.0,247.36,247.12,10.0]
["bitfinex","SOLUSD",1732459024388,20.0,247.36,247.14,20.0]
["bitfinex","SOLUSD",1732459024700,20.0,247.36,247.06,10.0]
["bitfinex","SOLUSD",1732459024870,20.0,247.32,247.01,10.0]
["bitfinex","SOLUSD",1732459025072,20.0,247.32,247.0,10.0]
["bitfinex","SOLUSD",1732459025073,20.0,247.32,247.02,10.0]
["bitfinex","SOLUSD",1732459025292,20.0,247.32,247.02,20.0]
["bitfinex","SOLUSD",1732459025492,20.0,247.32,247.02,10.0]
["bitfinex","SOLUSD",1732459025674,20.0,247.32,247.04,10.0]
["bitfinex","SOLUSD",1732459025877,20.0,247.32,247.07,10.0]
["bitfinex","SOLUSD",1732459026080,20.0,247.32,247.05,10.0]
["bitfinex","SOLUSD",1732459026081,20.0,247.32,247.03,10.0]
["bitfinex","SOLUSD",1732459026277,20.0,247.32,247.0,10.0]
["bitfinex","SOLUSD",1732459026504,20.0,247.32,247.02,10.0]
["bitfinex","SOLUSD",1732459026676,20.0,247.32,247.04,10.0]
["bitfinex","SOLUSD",1732459026876,15.1605,247.35,247.14,10.0]
["bitfinex","SOLUSD",1732459027073,1.2127,247.38,247.18,10.0]
["bitfinex","SOLUSD",1732459027300,1.2127,247.38,247.24,10.0]
["bitfinex","SOLUSD",1732459027502,1.2123,247.46,247.26,20.0]
["bitfinex","SOLUSD",1732459027799,4.243,247.46,247.18,10.0]
["bitfinex","SOLUSD",1732459028101,10.3045,247.46,247.19,0.9246791]
["bitfinex","SOLUSD",1732459028300,135.5,247.45,247.1,10.0]
["bitfinex","SOLUSD",1732459028605,135.5,247.45,247.05,10.1194]
["bitfinex","SOLUSD",1732459028606,20.0,247.41,247.13,10.0]
["bitfinex","SOLUSD",1732459028907,10.3071,247.4,247.13,20.0]
["bitfinex","SOLUSD",1732459029192,1.2126,247.4,247.19,10.0]
["bitfinex","SOLUSD",1732459029494,1.2126,247.4,247.2,0.9246417]
["bitfinex","SOLUSD",1732459029696,4.2441,247.4,247.2,0.9246417]
["bitfinex","SOLUSD",1732459029898,10.3071,247.4,247.2,0.9246417]
["bitfinex","SOLUSD",1732459030279,20.0,247.37,247.2,0.9246417]
["bitfinex","SOLUSD",1732459030479,10.3071,247.4,247.2,0.9246417]
["bitfinex","SOLUSD",1732459030773,145.8071,247.4,247.2,0.9246417]
["bitfinex","SOLUSD",1732459030992,151.8701,247.4,247.2,0.9246417]
["bitfinex","SOLUSD",1732459031179,24.21,247.39,247.2,0.9246417]
["bitfinex","SOLUSD",1732459031395,24.21,247.37,247.2,0.9246417]
["bitfinex","SOLUSD",1732459031591,24.21,247.37,247.04,10.0]
["bitfinex","SOLUSD",1732459031592,24.21,247.33,247.01,10.0]
["bitfinex","SOLUSD",1732459031805,94.21,247.31,246.96,10.0]
["bitfinex","SOLUSD",1732459032098,24.21,247.29,246.93,10.0]
["bitfinex","SOLUSD",1732459032504,24.21,247.25,246.93,10.92565272]
["bitfinex","SOLUSD",1732459032797,70.0,247.31,246.93,10.92565272]
["bitfinex","SOLUSD",1732459032798,20.0,247.2,246.93,10.92565272]
["bitfinex","SOLUSD",1732459032976,10.3159,247.19,246.93,0.92565272]
["bitfinex","SOLUSD",1732459033173,20.0,247.16,246.94,0.92561524]
["bitfinex","SOLUSD",1732459033391,20.0,247.16,246.97,10.0]
["bitfinex","SOLUSD",1732459033596,20.0,247.16,246.99,10.0]
["bitfinex","SOLUSD",1732459033803,20.0,247.16,247.0,0.92539039]
["bitfinex","SOLUSD",1732459034200,23.776884,247.15,247.0,0.92539039]
["bitfinex","SOLUSD",1732459034399,23.776884,247.07,247.0,0.92539039]
["bitfinex","SOLUSD",1732459034592,20.0,247.01,247.0,0.92539039]
["bitfinex","SOLUSD",1732459034916,23.776884,247.18,247.0,0.92539039]
["bitfinex","SOLUSD",1732459035197,16.3841,247.19,247.0,0.92539039]
["bitfinex","SOLUSD",1732459035198,23.776884,247.16,247.0,0.92539039]
["bitfinex","SOLUSD",1732459035401,23.776884,247.16,247.02,10.0]
["bitfinex","SOLUSD",1732459035585,23.776884,247.16,247.0,0.92539039]
["bitfinex","SOLUSD",1732459035586,23.776884,247.16,247.03,0.92527801]
["bitfinex","SOLUSD",1732459036280,20.0,247.05,247.03,0.92527801]
["bitfinex","SOLUSD",1732459036498,10.3166,247.17,247.03,0.92527801]
["bitfinex","SOLUSD",1732459036672,20.0,247.14,247.03,0.92527801]
["bitfinex","SOLUSD",1732459037079,1.2139,247.13,247.03,0.92527801]
["bitfinex","SOLUSD",1732459037401,4.2487,247.13,247.03,0.92527801]
["bitfinex","SOLUSD",1732459038087,1.2139,247.13,247.03,0.92527801]
["bitfinex","SOLUSD",1732459038290,23.776884,247.08,247.03,0.92527801]
["bitfinex","SOLUSD",1732459038491,23.776884,247.12,247.03,0.92527801]
["bitfinex","SOLUSD",1732459038696,23.776884,247.12,247.02,20.0]
["bitfinex","SOLUSD",1732459039192,35.1851,247.34,247.06,10.0]
["bitfinex","SOLUSD",1732459039193,1.2136,247.18,247.06,10.0]
["bitfinex","SOLUSD",1732459039378,23.776884,247.17,247.04,10.0]
["bitfinex","SOLUSD",1732459039580,23.776884,247.17,247.02,10.0]
["bitfinex","SOLUSD",1732459039786,23.776884,247.17,247.05,10.0]
["bitfinex","SOLUSD",1732459040004,1.2136,247.18,247.1,10.0]
["bitfinex","SOLUSD",1732459040389,1.2136,247.18,247.07,20.0]
["bitfinex","SOLUSD",1732459040595,0.21141206,247.29,247.13,10.0]
["bitfinex","SOLUSD",1732459040903,6.0656,247.3,247.1,10.0]
["bitfinex","SOLUSD",1732459040904,6.0656,247.3,247.16,10.0]
["bitfinex","SOLUSD",1732459041098,6.6001,247.34,247.18,10.0]
["bitfinex","SOLUSD",1732459041399,6.6001,247.34,247.16,20.0]
["bitfinex","SOLUSD",1732459041701,6.6001,247.34,247.18,10.0]
["bitfinex","SOLUSD",1732459041881,3.0325,247.32,247.18,10.0]
["bitfinex","SOLUSD",1732459042086,3.0325,247.32,247.16,20.0]
["bitfinex","SOLUSD",1732459042284,3.0325,247.32,247.19,10.0]
["bitfinex","SOLUSD",1732459042604,1.2129,247.33,247.23,10.0]
["bitfinex","SOLUSD",1732459042783,4.2452,247.33,247.17,10.0]
["bitfinex","SOLUSD",1732459043098,6.0633,247.39,247.21,10.0]
["bitfinex","SOLUSD",1732459043399,6.0633,247.39,247.22,10.0]
["bitfinex","SOLUSD",1732459043780,6.0633,247.39,247.26,10.0]
["bitfinex","SOLUSD",1732459044306,10.3068,247.41,247.28,10.0]
["bitfinex","SOLUSD",1732459044683,10.3068,247.41,247.26,10.0]
["bitfinex","SOLUSD",1732459044883,10.3068,247.41,247.28,10.0]
["bitfinex","SOLUSD",1732459045099,3.0314,247.41,247.31,10.0]
["bitfinex","SOLUSD",1732459045410,1.2123,247.46,247.34,20.0]
["bitfinex","SOLUSD",1732459045891,1.2123,247.46,247.4,10.0]
["bitfinex","SOLUSD",1732459046078,1.2123,247.46,247.43,10.0]
["bitfinex","SOLUSD",1732459046403,3.0299,247.53,247.38,10.0]
["bitfinex","SOLUSD",1732459046701,22.8059,247.58,247.39,10.0]
["bitfinex","SOLUSD",1732459046906,22.8059,247.58,247.38,10.0]
["bitfinex","SOLUSD",1732459047283,22.3059,247.58,247.38,10.0]
["bitfinex","SOLUSD",1732459047485,3.03,247.52,247.41,10.0]
["bitfinex","SOLUSD",1732459047678,3.03,247.52,247.36,10.0]
["bitfinex","SOLUSD",1732459047902,3.03,247.52,247.41,10.0]
["bitfinex","SOLUSD",1732459048205,3.03,247.52,247.38,10.0]
["bitfinex","SOLUSD",1732459048387,3.03,247.52,247.36,10.0]
["bitfinex","SOLUSD",1732459048581,3.03,247.52,247.19,10.0]
["bitfinex","SOLUSD",1732459048582,3.03,247.52,247.32,10.0]
["bitfinex","SOLUSD",1732459048807,20.0,247.48,247.36,10.0]
["bitfinex","SOLUSD",1732459049011,20.0,247.44,247.36,10.0]
["bitfinex","SOLUSD",1732459049312,1.2124,247.43,247.36,10.0]
["bitfinex","SOLUSD",1732459049484,1.2124,247.43,247.38,10.0]
["bitfinex","SOLUSD",1732459050288,3.03,247.52,247.36,10.0]
["bitfinex","SOLUSD",1732459050583,23.776884,247.45,247.33,10.0]
["bitfinex","SOLUSD",1732459050986,20.0,247.46,247.36,10.0]
["bitfinex","SOLUSD",1732459051181,23.776884,247.51,247.34,10.0]
["bitfinex","SOLUSD",1732459051402,23.776884,247.51,247.28,10.0]
["bitfinex","SOLUSD",1732459051792,23.776884,247.51,247.25,20.0]
["bitfinex","SOLUSD",1732459052000,23.776884,247.51,247.25,10.0]
["bitfinex","SOLUSD",1732459052308,23.776884,247.51,247.24,10.0]
["bitfinex","SOLUSD",1732459052510,20.0,247.46,247.33,10.0]
["bitfinex","SOLUSD",1732459052808,10.303,247.5,247.33,10.0]
["bitfinex","SOLUSD",1732459052809,20.0,247.42,247.33,10.0]
["bitfinex","SOLUSD",1732459053385,20.0,247.42,247.28,10.0]
["bitfinex","SOLUSD",1732459053583,20.0,247.38,247.28,10.0]
["bitfinex","SOLUSD",1732459054085,20.0,247.38,247.2,4.0452]
["bitfinex","SOLUSD",1732459054086,20.0,247.38,247.3,10.0]
["bitfinex","SOLUSD",1732459054489,1.2127,247.37,247.3,10.0]
["bitfinex","SOLUSD",1732459054688,1.2127,247.37,247.2,10.1131]
["bitfinex","SOLUSD",1732459054689,1.2127,247.37,247.25,20.0]
["bitfinex","SOLUSD",1732459054906,1.2127,247.37,247.28,10.0]
["bitfinex","SOLUSD",1732459055098,1.2127,247.37,247.25,10.0]
["bitfinex","SOLUSD",1732459055303,23.776884,247.36,247.23,10.0]
["bitfinex","SOLUSD",1732459055696,23.776884,247.36,247.24,10.0]
["bitfinex","SOLUSD",1732459055896,4.2445,247.37,247.25,10.0]
["bitfinex","SOLUSD",1732459056095,4.2445,247.37,247.29,10.0]
["bitfinex","SOLUSD",1732459056292,4.2445,247.37,247.28,10.0]
["bitfinex","SOLUSD",1732459056497,4.2445,247.37,247.29,10.0]
["bitfinex","SOLUSD",1732459056498,3.0318,247.37,247.29,10.0]
["bitfinex","SOLUSD",1732459056703,3.0318,247.37,247.3,10.0]
["bitfinex","SOLUSD",1732459057005,1.2126,247.39,247.25,10.0]
["bitfinex","SOLUSD",1732459057315,20.0,247.35,247.26,10.0]
["bitfinex","SOLUSD",1732459057614,20.0,247.35,247.23,10.0]
["bitfinex","SOLUSD",1732459057907,20.0,247.35,247.26,10.0]
["bitfinex","SOLUSD",1732459058299,20.0,247.35,247.24,10.0]
["bitfinex","SOLUSD",1732459058508,20.0,247.31,247.21,10.0]
["bitfinex","SOLUSD",1732459058690,20.0,247.31,247.12,10.1165]
["bitfinex","SOLUSD",1732459058691,20.0,247.31,247.17,20.0]
["bitfinex","SOLUSD",1732459059016,20.0,247.31,247.2,10.0]
["bitfinex","SOLUSD",1732459059188,20.0,247.27,247.18,10.0]
["bitfinex","SOLUSD",1732459059394,20.0,247.27,247.17,10.0]
["bitfinex","SOLUSD",1732459059894,20.0,247.27,247.19,10.0]
["bitfinex","SOLUSD",1732459060090,20.0,247.27,247.18,10.0]
["bitfinex","SOLUSD",1732459060491,20.0,247.27,247.17,10.0]
["bitfinex","SOLUSD",1732459060716,4.2464,247.26,247.18,10.0]
["bitfinex","SOLUSD",1732459061404,20.0,247.27,247.18,10.0]
["bitfinex","SOLUSD",1732459061717,20.0,247.27,247.17,10.0]
["bitfinex","SOLUSD",1732459062013,20.0,247.23,247.11,20.0]
["bitfinex","SOLUSD",1732459062213,20.0,247.23,247.15,10.0]
["bitfinex","SOLUSD",1732459062421,20.0,247.23,247.11,10.0]
["bitfinex","SOLUSD",1732459062708,1.2134,247.22,247.16,10.0]
["bitfinex","SOLUSD",1732459062910,1.2134,247.22,247.14,10.0]
["bitfinex","SOLUSD",1732459063219,1.2134,247.22,247.15,10.0]
["bitfinex","SOLUSD",1732459063509,4.2471,247.22,247.1,16.04509322]
["bitfinex","SOLUSD",1732459063711,4.2471,247.22,247.1,10.0]
["bitfinex","SOLUSD",1732459064107,20.0,247.18,247.08,6.04509322]
["bitfinex","SOLUSD",1732459064408,20.0,247.18,247.09,10.0]
["bitfinex","SOLUSD",1732459064600,1.2137,247.17,247.09,10.0]
["bitfinex","SOLUSD",1732459065114,4.248,247.17,247.09,10.0]
["bitfinex","SOLUSD",1732459065319,4.248,247.17,247.06,10.0]
["bitfinex","SOLUSD",1732459065617,23.776884,247.16,247.03,20.0]
["bitfinex","SOLUSD",1732459065801,20.0,247.13,247.03,10.0]
["bitfinex","SOLUSD",1732459065992,20.0,247.13,247.0,10.0]
["bitfinex","SOLUSD",1732459066190,20.0,247.09,247.0,10.0]
["bitfinex","SOLUSD",1732459066608,20.0,247.09,246.99,10.0]
["bitfinex","SOLUSD",1732459066609,1.2141,247.08,246.99,10.0]
["bitfinex","SOLUSD",1732459067194,1.2141,247.08,247.01,10.0]
["bitfinex","SOLUSD",1732459067397,1.2141,247.08,246.99,10.0]
["bitfinex","SOLUSD",1732459067603,1.2141,247.08,246.97,6.04509322]
["bitfinex","SOLUSD",1732459067604,1.2141,247.08,246.97,16.04509322]
["bitfinex","SOLUSD",1732459067825,4.2495,247.08,246.97,16.04509322]
["bitfinex","SOLUSD",1732459068017,43.776884,247.07,246.96,6.04509322]
["bitfinex","SOLUSD",1732459068198,43.776884,247.07,246.95,10.0]
["bitfinex","SOLUSD",1732459068401,43.776884,247.07,246.93,10.0]
["bitfinex","SOLUSD",1732459068905,43.776884,247.07,246.92,10.0]
["bitfinex","SOLUSD",1732459069114,20.0,247.06,246.92,10.0]
["bitfinex","SOLUSD",1732459069303,20.0,247.02,246.94,10.0]
["bitfinex","SOLUSD",1732459069630,20.0,246.98,246.91,10.0]
["bitfinex","SOLUSD",1732459069805,1.2147,246.97,246.91,10.0]
["bitfinex","SOLUSD",1732459070006,1.2147,246.97,246.91,20.0]
["bitfinex","SOLUSD",1732459070409,1.2147,246.97,246.92,10.0]
["bitfinex","SOLUSD",1732459071104,3.0362,247.02,246.9,10.0]
["bitfinex","SOLUSD",1732459071306,43.776884,247.01,246.89,10.0]
["bitfinex","SOLUSD",1732459071704,43.776884,247.01,246.91,20.0]
["bitfinex","SOLUSD",1732459071904,20.0,247.01,246.93,20.0]
["bitfinex","SOLUSD",1732459072111,3.0362,247.02,246.95,10.0]
["bitfinex","SOLUSD",1732459072327,1.2143,247.04,246.95,10.0]
["bitfinex","SOLUSD",1732459072825,1.2143,247.04,246.88,10.0]
["bitfinex","SOLUSD",1732459072826,23.776884,247.03,246.88,10.0]
["bitfinex","SOLUSD",1732459073213,23.776884,247.01,246.86,10.0]
["bitfinex","SOLUSD",1732459073423,20.0,246.98,246.84,10.0]
["bitfinex","SOLUSD",1732459073619,20.0,246.94,246.88,10.0]
["bitfinex","SOLUSD",1732459073816,20.0,246.94,246.86,10.0]
["bitfinex","SOLUSD",1732459074007,20.0,246.94,246.84,10.0]
["bitfinex","SOLUSD",1732459074326,20.0,246.94,246.88,10.0]
["bitfinex","SOLUSD",1732459074811,20.0,246.94,246.84,10.0]
["bitfinex","SOLUSD",1732459075125,1.2149,246.93,246.84,10.0]
["bitfinex","SOLUSD",1732459075426,1.2149,246.93,246.85,10.0]
["bitfinex","SOLUSD",1732459075650,20.0,246.89,246.83,10.0]
["bitfinex","SOLUSD",1732459075926,23.776884,246.92,246.82,10.0]
["bitfinex","SOLUSD",1732459076220,23.776884,246.92,246.83,10.0]
["bitfinex","SOLUSD",1732459076926,23.776884,246.92,246.82,10.0]
["bitfinex","SOLUSD",1732459077118,23.776884,246.92,246.78,10.0]
["bitfinex","SOLUSD",1732459077119,4.2525,246.91,246.79,10.0]
["bitfinex","SOLUSD",1732459077424,4.2525,246.91,246.83,10.0]
["bitfinex","SOLUSD",1732459077833,20.0,246.89,246.81,10.0]
["bitfinex","SOLUSD",1732459078017,20.0,246.89,246.79,10.0]
["bitfinex","SOLUSD",1732459078211,20.0,246.89,246.82,10.0]
["bitfinex","SOLUSD",1732459078408,4.2525,246.91,246.82,10.0]
["bitfinex","SOLUSD",1732459078805,4.2525,246.91,246.81,10.0]
["bitfinex","SOLUSD",1732459078806,20.0,246.87,246.81,10.0]
["bitfinex","SOLUSD",1732459079008,20.0,246.87,246.79,10.0]
["bitfinex","SOLUSD",1732459079207,1.2152,246.86,246.79,10.0]
["bitfinex","SOLUSD",1732459079819,23.776884,246.85,246.75,10.0]
["bitfinex","SOLUSD",1732459080023,20.0,246.82,246.76,10.0]
["bitfinex","SOLUSD",1732459080431,20.0,246.82,246.75,10.0]
["bitfinex","SOLUSD",1732459080619,23.776884,246.81,246.7,10.0]
["bitfinex","SOLUSD",1732459080807,20.0,246.74,246.66,10.0]
["bitfinex","SOLUSD",1732459081014,20.0,246.78,246.68,10.0]
["bitfinex","SOLUSD",1732459081335,20.0,246.78,246.53,10.0]
["bitfinex","SOLUSD",1732459081336,4.2549,246.77,246.63,20.0]
["bitfinex","SOLUSD",1732459081538,20.0,246.73,246.65,20.0]
["bitfinex","SOLUSD",1732459081831,43.776884,246.72,246.54,10.0]
["bitfinex","SOLUSD",1732459082134,43.776884,246.72,246.6,10.0]
["bitfinex","SOLUSD",1732459082342,43.776884,246.72,246.54,10.0]
["bitfinex","SOLUSD",1732459082630,23.776884,246.62,246.46,10.0]
["bitfinex","SOLUSD",1732459082804,20.0,246.59,246.46,10.0]
["bitfinex","SOLUSD",1732459083010,20.0,246.59,246.48,10.0]
["bitfinex","SOLUSD",1732459083410,1.2166,246.58,246.55,10.0]
["bitfinex","SOLUSD",1732459083629,1.2161,246.67,246.55,10.0]
["bitfinex","SOLUSD",1732459083927,20.0,246.63,246.55,10.0]
["bitfinex","SOLUSD",1732459084135,23.776884,246.62,246.48,10.0]
["bitfinex","SOLUSD",1732459084305,20.0,246.59,246.54,10.0]
["bitfinex","SOLUSD",1732459084710,20.0,246.64,246.54,10.0]
["bitfinex","SOLUSD",1732459084933,20.0,246.64,246.41,10.1454]
["bitfinex","SOLUSD",1732459084934,23.776884,246.59,246.45,20.0]
["bitfinex","SOLUSD",1732459085114,20.0,246.56,246.51,10.0]
["bitfinex","SOLUSD",1732459085314,1.2167,246.55,246.45,10.0]
["bitfinex","SOLUSD",1732459085723,20.0,246.51,246.4,10.0]
["bitfinex","SOLUSD",1732459086031,23.776884,246.54,246.42,10.0]
["bitfinex","SOLUSD",1732459086329,7.5017,246.55,246.45,20.0]
["bitfinex","SOLUSD",1732459086510,7.5017,246.55,246.47,10.0]
["bitfinex","SOLUSD",1732459087735,23.776884,246.52,246.38,10.0]
["bitfinex","SOLUSD",1732459088239,20.0,246.52,246.45,10.0]
["bitfinex","SOLUSD",1732459088820,20.0,246.52,246.44,10.0]
["bitfinex","SOLUSD",1732459089034,20.0,246.52,246.41,10.0]
["bitfinex","SOLUSD",1732459089237,20.0,246.52,246.39,10.0]
["bitfinex","SOLUSD",1732459089415,20.0,246.48,246.38,10.0]
["bitfinex","SOLUSD",1732459089741,1.2171,246.47,246.36,10.0]
["bitfinex","SOLUSD",1732459089925,1.2171,246.47,246.35,10.0]
["bitfinex","SOLUSD",1732459090127,1.2171,246.47,246.38,10.0]
["bitfinex","SOLUSD",1732459090433,1.2171,246.47,246.4,10.0]
["bitfinex","SOLUSD",1732459091540,1.2171,246.47,246.38,10.0]
["bitfinex","SOLUSD",1732459091735,1.2171,246.47,246.34,20.0]
["bitfinex","SOLUSD",1732459091944,1.2171,246.47,246.3,14.2099]
["bitfinex","SOLUSD",1732459091945,23.776884,246.46,246.32,20.0]
["bitfinex","SOLUSD",1732459092123,1.2171,246.47,246.39,10.0]
["bitfinex","SOLUSD",1732459092317,1.2171,246.47,246.36,10.0]
["bitfinex","SOLUSD",1732459092632,1.2171,246.47,246.35,10.0]
["bitfinex","SOLUSD",1732459092841,1.2171,246.47,246.33,10.0]
["bitfinex","SOLUSD",1732459093333,20.0,246.43,246.32,10.0]
["bitfinex","SOLUSD",1732459093521,20.0,246.43,246.32,20.0]
["bitfinex","SOLUSD",1732459094128,1.2174,246.42,246.32,10.0]
["bitfinex","SOLUSD",1732459094515,1.2174,246.42,246.3,10.0]
["bitfinex","SOLUSD",1732459094516,1.2174,246.42,246.39,10.0]
["bitfinex","SOLUSD",1732459094840,20.0,246.48,246.39,10.0]
["bitfinex","SOLUSD",1732459095341,24.2593,246.51,246.39,10.0]
["bitfinex","SOLUSD",1732459095836,24.2593,246.51,246.36,10.0]
["bitfinex","SOLUSD",1732459096041,20.0,246.47,246.39,10.0]
["bitfinex","SOLUSD",1732459096338,20.0,246.47,246.36,10.0]
["bitfinex","SOLUSD",1732459096538,20.0,246.43,246.36,10.0]
["bitfinex","SOLUSD",1732459096731,20.0,246.43,246.36,20.0]
["bitfinex","SOLUSD",1732459097042,20.0,246.43,246.36,10.0]
["bitfinex","SOLUSD",1732459097220,24.2593,246.51,246.39,10.0]
["bitfinex","SOLUSD",1732459097415,24.2593,246.51,246.38,10.0]
["bitfinex","SOLUSD",1732459097628,24.2593,246.51,246.36,10.0]
["bitfinex","SOLUSD",1732459098042,30.3442,246.51,246.39,10.0]
["bitfinex","SOLUSD",1732459098229,30.3442,246.51,246.39,20.0]
["bitfinex","SOLUSD",1732459098438,24.2593,246.51,246.42,10.0]
["bitfinex","SOLUSD",1732459098745,24.2593,246.51,246.41,10.0]
["bitfinex","SOLUSD",1732459098931,24.2593,246.51,246.42,10.0]
["bitfinex","SOLUSD",1732459099117,21.2169,246.51,246.44,20.0]
["bitfinex","SOLUSD",1732459099320,21.2169,246.51,246.44,10.0]
["bitfinex","SOLUSD",1732459099740,4.16187329,246.54,246.44,20.0]
["bitfinex","SOLUSD",1732459099944,1.2168,246.53,246.48,10.0]
["bitfinex","SOLUSD",1732459100532,4.259,246.53,246.45,10.0]
["bitfinex","SOLUSD",1732459100940,4.259,246.53,246.38,20.0]
["bitfinex","SOLUSD",1732459101136,20.0,246.5,246.41,10.0]
["bitfinex","SOLUSD",1732459101446,20.0,246.5,246.44,10.0]
["bitfinex","SOLUSD",1732459101748,20.0,246.52,246.44,20.0]
["bitfinex","SOLUSD",1732459101953,1.2169,246.51,246.5,10.0]
["bitfinex","SOLUSD",1732459102427,1.2166,246.57,246.56,10.0]
["bitfinex","SOLUSD",1732459102627,1.2164,246.62,246.56,20.0]
["bitfinex","SOLUSD",1732459102842,1.2164,246.62,246.58,10.0]
["bitfinex","SOLUSD",1732459103047,1.2164,246.62,246.54,20.0]
["bitfinex","SOLUSD",1732459103356,1.2164,246.62,246.58,10.0]
["bitfinex","SOLUSD",1732459103647,1.2164,246.62,246.57,10.0]
["bitfinex","SOLUSD",1732459103648,1.2164,246.62,246.6,10.0]
["bitfinex","SOLUSD",1732459103848,3.0408,246.65,246.55,10.0]
["bitfinex","SOLUSD",1732459104041,3.0408,246.65,246.53,20.0]
["bitfinex","SOLUSD",1732459104244,3.0408,246.65,246.51,10.0]
["bitfinex","SOLUSD",1732459104429,3.0408,246.65,246.54,10.0]
["bitfinex","SOLUSD",1732459104950,3.0408,246.65,246.51,10.0]
["bitfinex","SOLUSD",1732459105149,3.0408,246.65,246.53,10.0]
["bitfinex","SOLUSD",1732459105348,3.0408,246.65,246.58,10.0]
["bitfinex","SOLUSD",1732459105549,3.0408,246.65,246.59,10.0]
["bitfinex","SOLUSD",1732459105935,3.0408,246.65,246.61,10.0]
["bitfinex","SOLUSD",1732459106552,3.0408,246.65,246.55,10.0]
["bitfinex","SOLUSD",1732459106751,3.0408,246.65,246.53,10.0]
["bitfinex","SOLUSD",1732459107058,3.0408,246.65,246.54,10.0]
["bitfinex","SOLUSD",1732459107351,3.0408,246.65,246.53,10.0]
["bitfinex","SOLUSD",1732459107530,3.0408,246.65,246.52,10.0]
["bitfinex","SOLUSD",1732459107733,3.0408,246.65,246.56,10.0]
["bitfinex","SOLUSD",1732459107933,4.257,246.65,246.56,10.0]
["bitfinex","SOLUSD",1732459108251,20.0,246.62,246.52,10.0]
["bitfinex","SOLUSD",1732459108548,20.0,246.62,246.55,10.0]
["bitfinex","SOLUSD",1732459108731,20.0,246.62,246.51,10.0]
["bitfinex","SOLUSD",1732459108937,20.0,246.62,246.55,10.0]
["bitfinex","SOLUSD",1732459109334,4.257,246.65,246.57,10.0]
["bitfinex","SOLUSD",1732459109533,4.257,246.65,246.58,10.0]
["bitfinex","SOLUSD",1732459109947,4.257,246.65,246.58,20.0]
["bitfinex","SOLUSD",1732459110153,4.257,246.65,246.58,10.0]
["bitfinex","SOLUSD",1732459110451,20.0,246.64,246.58,10.0]
["bitfinex","SOLUSD",1732459110659,20.0,246.64,246.54,10.0]
["bitfinex","SOLUSD",1732459110841,20.0,246.64,246.58,10.0]
["bitfinex","SOLUSD",1732459111249,20.0,246.64,246.53,10.0]
["bitfinex","SOLUSD",1732459111250,20.0,246.64,246.55,10.0]
["bitfinex","SOLUSD",1732459111670,20.0,246.62,246.51,10.0]
["bitfinex","SOLUSD",1732459111957,20.0,246.62,246.46,10.0]
["bitfinex","SOLUSD",1732459112263,4.2576,246.61,246.47,10.0]
["bitfinex","SOLUSD",1732459112467,4.2576,246.61,246.45,10.0]
["bitfinex","SOLUSD",1732459112653,20.0,246.58,246.44,20.0]
["bitfinex","SOLUSD",1732459112854,20.0,246.58,246.37,10.1473]
["bitfinex","SOLUSD",1732459112855,20.0,246.58,246.48,10.0]
["bitfinex","SOLUSD",1732459113196,20.0,246.58,246.5,10.0]
["bitfinex","SOLUSD",1732459113654,20.0,246.58,246.48,10.0]
["bitfinex","SOLUSD",1732459113837,20.0,246.58,246.5,10.0]
["bitfinex","SOLUSD",1732459114033,20.0,246.58,246.51,10.0]
["bitfinex","SOLUSD",1732459114249,1.2166,246.57,246.47,20.0]
["bitfinex","SOLUSD",1732459114444,4.2583,246.57,246.47,10.0]
["bitfinex","SOLUSD",1732459114647,4.2583,246.57,246.45,20.0]
["bitfinex","SOLUSD",1732459115362,1.2166,246.57,246.56,10.0]
["bitfinex","SOLUSD",1732459115573,3.0411,246.62,246.56,10.0]
["bitfinex","SOLUSD",1732459115735,135.5,246.77,246.59,10.0]
["bitfinex","SOLUSD",1732459116067,6.078,246.79,246.62,10.0]
["bitfinex","SOLUSD",1732459116237,6.078,246.79,246.65,10.0]
["bitfinex","SOLUSD",1732459116558,3.0393,246.77,246.66,10.0]
["bitfinex","SOLUSD",1732459116855,3.0393,246.77,246.56,10.1394]
["bitfinex","SOLUSD",1732459116856,3.0393,246.77,246.67,10.0]
["bitfinex","SOLUSD",1732459117241,3.0393,246.77,246.65,10.0]
["bitfinex","SOLUSD",1732459117442,3.0393,246.77,246.67,10.0]
["bitfinex","SOLUSD",1732459117851,3.0393,246.77,246.65,10.0]
["bitfinex","SOLUSD",1732459118157,20.0,246.75,246.67,10.0]
["bitfinex","SOLUSD",1732459118464,4.2554,246.74,246.67,10.0]
["bitfinex","SOLUSD",1732459118663,4.2554,246.74,246.67,20.0]
["bitfinex","SOLUSD",1732459118852,4.2554,246.74,246.67,10.0]
["bitfinex","SOLUSD",1732459118853,1.2158,246.74,246.67,10.0]
["bitfinex","SOLUSD",1732459119040,1.2158,246.74,246.68,10.0]
["bitfinex","SOLUSD",1732459119559,1.2158,246.74,246.67,10.0]
["bitfinex","SOLUSD",1732459120056,1.2158,246.74,246.73,10.0]
["bitfinex","SOLUSD",1732459120250,1.2158,246.74,246.68,10.0]
["bitfinex","SOLUSD",1732459120447,3.0394,246.76,246.71,10.0]
["bitfinex","SOLUSD",1732459121150,1.2156,246.78,246.73,10.0]
["bitfinex","SOLUSD",1732459121656,1.2156,246.78,246.75,10.0]
["bitfinex","SOLUSD",1732459122234,1.2156,246.78,246.73,10.0]
["bitfinex","SOLUSD",1732459122438,4.2543,246.8,246.73,10.0]
["bitfinex","SOLUSD",1732459122647,4.2543,246.8,246.73,20.0]
["bitfinex","SOLUSD",1732459122847,1.2155,246.8,246.78,10.0]
["bitfinex","SOLUSD",1732459123269,1.2155,246.8,246.79,10.0]
["bitfinex","SOLUSD",1732459123463,6.0752,246.91,246.83,10.0]
["bitfinex","SOLUSD",1732459123774,6.0557,246.95,246.67,10.0]
["bitfinex","SOLUSD",1732459123775,1.215,246.9,246.89,10.0]
["bitfinex","SOLUSD",1732459123944,1.215,246.9,246.86,10.0]
["bitfinex","SOLUSD",1732459124136,1.215,246.9,246.85,20.0]
["bitfinex","SOLUSD",1732459124339,1.215,246.9,246.88,10.0]
["bitfinex","SOLUSD",1732459124562,1.2148,246.94,246.9,20.0]
["bitfinex","SOLUSD",1732459125145,1.2148,246.94,246.88,10.0]
["bitfinex","SOLUSD",1732459125371,1.2148,246.94,246.85,10.0]
["bitfinex","SOLUSD",1732459125542,1.2148,246.94,246.86,10.0]
["bitfinex","SOLUSD",1732459125543,4.2519,246.94,246.86,10.0]
["bitfinex","SOLUSD",1732459125861,4.2519,246.94,246.82,10.0]
["bitfinex","SOLUSD",1732459126043,4.2519,246.94,246.83,10.0]
["bitfinex","SOLUSD",1732459126450,4.2519,246.94,246.8,20.0]
["bitfinex","SOLUSD",1732459126648,4.2519,246.94,246.84,10.0]
["bitfinex","SOLUSD",1732459126842,4.2519,246.94,246.82,10.0]
["bitfinex","SOLUSD",1732459127347,4.2519,246.94,246.84,10.0]
["bitfinex","SOLUSD",1732459127656,4.2519,246.94,246.85,10.0]
["bitfinex","SOLUSD",1732459127854,4.2519,246.94,246.82,10.0]
["bitfinex","SOLUSD",1732459128157,4.2519,246.94,246.84,10.0]
["bitfinex","SOLUSD",1732459128342,4.2519,246.94,246.8,20.0]
["bitfinex","SOLUSD",1732459128544,20.0,246.91,246.8,20.0]
["bitfinex","SOLUSD",1732459128755,20.0,246.91,246.81,10.0]
["bitfinex","SOLUSD",1732459129258,20.0,246.91,246.85,10.0]
["bitfinex","SOLUSD",1732459129462,20.0,246.91,246.85,20.0]
["bitfinex","SOLUSD",1732459129844,4.2519,246.94,246.88,10.0]
["bitfinex","SOLUSD",1732459130360,4.2519,246.94,246.87,10.0]
["bitfinex","SOLUSD",1732459130659,4.2519,246.94,246.88,10.0]
["bitfinex","SOLUSD",1732459132044,4.2519,246.94,246.85,10.0]
["bitfinex","SOLUSD",1732459132450,20.0,246.91,246.85,10.0]
["bitfinex","SOLUSD",1732459132654,20.0,246.91,246.85,20.0]
["bitfinex","SOLUSD",1732459133056,20.0,246.91,246.87,10.0]
["bitfinex","SOLUSD",1732459134161,1.215,246.9,246.85,20.0]
["bitfinex","SOLUSD",1732459134346,1.215,246.9,246.85,10.0]
["bitfinex","SOLUSD",1732459135047,1.215,246.9,246.85,20.0]
["bitfinex","SOLUSD",1732459136044,1.215,246.9,246.87,10.0]
["bitfinex","SOLUSD",1732459136244,1.215,246.9,246.88,10.0]
["bitfinex","SOLUSD",1732459136245,5.35164186,246.9,246.88,10.0]
["bitfinex","SOLUSD",1732459137961,5.35164186,246.9,246.87,10.0]
["bitfinex","SOLUSD",1732459138166,5.35164186,246.9,246.88,10.0]
["bitfinex","SOLUSD",1732459138347,5.35164186,246.9,246.87,10.0]
["bitfinex","SOLUSD",1732459138546,5.35164186,246.9,246.88,10.0]
["bitfinex","SOLUSD",1732459140172,5.35164186,246.9,246.84,10.0]
["bitfinex","SOLUSD",1732459140173,20.0,246.87,246.84,10.0]
["bitfinex","SOLUSD",1732459140342,20.0,246.87,246.81,10.0]
["bitfinex","SOLUSD",1732459140548,23.776884,246.82,246.79,10.0]
["bitfinex","SOLUSD",1732459140881,20.0,246.79,246.77,10.0]
["bitfinex","SOLUSD",1732459141076,20.0,246.79,246.74,10.0]
["bitfinex","SOLUSD",1732459141373,1.2156,246.78,246.74,10.0]
["bitfinex","SOLUSD",1732459141554,4.2547,246.78,246.73,10.0]
["bitfinex","SOLUSD",1732459142049,23.776884,246.77,246.71,10.0]
["bitfinex","SOLUSD",1732459142246,20.0,246.74,246.69,20.0]
["bitfinex","SOLUSD",1732459142852,20.0,246.7,246.69,10.0]
["bitfinex","SOLUSD",1732459143052,20.0,246.66,246.64,10.0]
["bitfinex","SOLUSD",1732459143354,1.2162,246.65,246.62,20.0]
["bitfinex","SOLUSD",1732459143550,1.2162,246.65,246.62,10.0]
["bitfinex","SOLUSD",1732459143761,4.2569,246.65,246.59,10.0]
["bitfinex","SOLUSD",1732459144068,23.776884,246.64,246.59,10.0]
["bitfinex","SOLUSD",1732459144671,20.0,246.61,246.58,10.0]
["bitfinex","SOLUSD",1732459144976,4.2569,246.65,246.63,10.0]
["bitfinex","SOLUSD",1732459144977,1.2162,246.65,246.63,10.0]
["bitfinex","SOLUSD",1732459145170,20.0,246.65,246.63,10.0]
["bitfinex","SOLUSD",1732459145377,1.2163,246.64,246.63,10.0]
["bitfinex","SOLUSD",1732459146175,21.2161,246.67,246.66,10.0]
["bitfinex","SOLUSD",1732459146565,21.2161,246.67,246.63,10.0]
["bitfinex","SOLUSD",1732459146880,21.2161,246.67,246.65,10.0]
["bitfinex","SOLUSD",1732459147351,1.2161,246.67,246.65,10.0]
["bitfinex","SOLUSD",1732459147552,1.2161,246.67,246.65,20.0]
["bitfinex","SOLUSD",1732459147965,1.2161,246.67,246.65,10.0]
["bitfinex","SOLUSD",1732459148168,3.04,246.71,246.65,10.0]
["bitfinex","SOLUSD",1732459148377,20.0,246.67,246.64,10.0]
["bitfinex","SOLUSD",1732459149047,1.2159,246.73,246.7,10.0]
["bitfinex","SOLUSD",1732459149248,1.2159,246.73,246.72,10.0]
["bitfinex","SOLUSD",1732459149451,1.2159,246.73,246.63,3.2435]
["bitfinex","SOLUSD",1732459149452,1.2155,246.81,246.79,10.0]
["bitfinex","SOLUSD",1732459149871,1.2155,246.81,246.74,10.0]
["bitfinex","SOLUSD",1732459150073,4.2542,246.81,246.76,10.0]
["bitfinex","SOLUSD",1732459150374,3.0387,246.81,246.78,10.0]
["bitfinex","SOLUSD",1732459150552,3.0387,246.81,246.73,20.0]
["bitfinex","SOLUSD",1732459150757,3.0387,246.81,246.76,10.0]
["bitfinex","SOLUSD",1732459151075,3.0387,246.81,246.74,10.0]
["bitfinex","SOLUSD",1732459151856,23.776884,246.8,246.74,10.0]
["bitfinex","SOLUSD",1732459152268,20.0,246.77,246.74,10.0]
["bitfinex","SOLUSD",1732459152469,1.2157,246.76,246.74,10.0]
["bitfinex","SOLUSD",1732459153278,1.2157,246.76,246.74,20.0]
["bitfinex","SOLUSD",1732459153465,1.2157,246.76,246.74,10.0]
["bitfinex","SOLUSD",1732459153997,20.0,246.72,246.7,10.0]
["bitfinex","SOLUSD",1732459154366,23.776884,246.75,246.72,10.0]
["bitfinex","SOLUSD",1732459154367,1.2158,246.74,246.72,10.0]
["bitfinex","SOLUSD",1732459154660,1.2158,246.74,246.68,10.0]
["bitfinex","SOLUSD",1732459154661,20.0,246.72,246.68,10.0]
["bitfinex","SOLUSD",1732459154863,20.0,246.72,246.7,10.0]
["bitfinex","SOLUSD",1732459155571,20.0,246.72,246.68,10.0]
["bitfinex","SOLUSD",1732459155769,20.0,246.72,246.69,10.0]
["bitfinex","SOLUSD",1732459156381,20.0,246.68,246.66,10.0]
["bitfinex","SOLUSD",1732459156795,20.0,246.68,246.64,20.0]
["bitfinex","SOLUSD",1732459156967,20.0,246.68,246.67,10.0]
["bitfinex","SOLUSD",1732459157168,20.0,246.68,246.65,10.0]
["bitfinex","SOLUSD",1732459157488,20.0,246.68,246.62,10.0]
["bitfinex","SOLUSD",1732459157676,23.776884,246.67,246.64,10.0]
["bitfinex","SOLUSD",1732459157989,43.776884,246.64,246.59,10.0]
["bitfinex","SOLUSD",1732459160587,1.2163,246.63,246.62,10.0]
["bitfinex","SOLUSD",1732459160778,20.0,246.61,246.57,20.0]
["bitfinex","SOLUSD",1732459160971,20.0,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732459161168,20.0,246.61,246.58,10.0]
["bitfinex","SOLUSD",1732459161373,20.0,246.61,246.55,20.0]
["bitfinex","SOLUSD",1732459161582,20.0,246.6,246.55,20.0]
["bitfinex","SOLUSD",1732459162169,20.0,246.6,246.58,10.0]
["bitfinex","SOLUSD",1732459162569,20.0,246.61,246.57,10.0]
["bitfinex","SOLUSD",1732459162781,1.2165,246.6,246.59,10.0]
["bitfinex","SOLUSD",1732459163091,1.2165,246.6,246.59,20.0]
["bitfinex","SOLUSD",1732459163271,1.2165,246.6,246.56,10.0]
["bitfinex","SOLUSD",1732459163471,1.2165,246.6,246.58,10.0]
["bitfinex","SOLUSD",1732459164184,1.2165,246.6,246.59,10.0]
["bitfinex","SOLUSD",1732459164385,1.2165,246.6,246.58,10.0]
["bitfinex","SOLUSD",1732459164979,1.2165,246.6,246.57,10.0]
["bitfinex","SOLUSD",1732459165185,1.2165,246.6,246.59,10.0]
["bitfinex","SOLUSD",1732459165589,1.2165,246.6,246.59,20.0]
["bitfinex","SOLUSD",1732459168288,1.2165,246.6,246.59,10.0]
["bitfinex","SOLUSD",1732459168980,20.0,246.62,246.61,10.0]
["bitfinex","SOLUSD",1732459169289,20.0,246.62,246.56,20.0]
["bitfinex","SOLUSD",1732459169508,3.0409,246.63,246.59,10.0]
["bitfinex","SOLUSD",1732459169509,20.9267599,246.61,246.59,10.0]
["bitfinex","SOLUSD",1732459169796,20.9267599,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732459170094,20.9267599,246.61,246.58,10.0]
["bitfinex","SOLUSD",1732459170272,20.9267599,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732459170591,20.9267599,246.61,246.58,10.0]
["bitfinex","SOLUSD",1732459170891,22.1431599,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732459171094,25.1843599,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732459171393,25.1843599,246.61,246.56,20.0]
["bitfinex","SOLUSD",1732459171892,0.9267599,246.6,246.54,20.0]
["bitfinex","SOLUSD",1732459172083,0.9267599,246.6,246.57,10.0]
["bitfinex","SOLUSD",1732459172290,0.9267599,246.6,246.54,10.0]
["bitfinex","SOLUSD",1732459172580,0.9267599,246.6,246.58,10.0]
["bitfinex","SOLUSD",1732459172982,0.9267599,246.6,246.59,10.0]
["bitfinex","SOLUSD",1732459173890,1.2165,246.59,246.56,20.0]
["bitfinex","SOLUSD",1732459174291,1.2165,246.59,246.56,10.0]
["bitfinex","SOLUSD",1732459174596,20.0,246.56,246.54,20.0]
["bitfinex","SOLUSD",1732459175095,1.2167,246.55,246.54,20.0]
["bitfinex","SOLUSD",1732459176891,1.2167,246.55,246.54,10.0]
["bitfinex","SOLUSD",1732459177091,1.2167,246.55,246.52,20.0]
["bitfinex","SOLUSD",1732459177500,1.2167,246.55,246.54,10.0]
["bitfinex","SOLUSD",1732459177695,1.2167,246.55,246.52,20.0]
["bitfinex","SOLUSD",1732459177876,1.2167,246.55,246.52,10.0]
["bitfinex","SOLUSD",1732459178080,20.0,246.54,246.49,10.0]
["bitfinex","SOLUSD",1732459178284,0.9267599,246.53,246.49,10.0]
["bitfinex","SOLUSD",1732459178593,20.0,246.52,246.5,10.0]
["bitfinex","SOLUSD",1732459178793,1.2169,246.51,246.5,10.0]
["bitfinex","SOLUSD",1732459184078,1.2169,246.53,246.52,20.0]
["bitfinex","SOLUSD",1732459185383,1.2167,246.56,246.52,20.0]
["bitfinex","SOLUSD",1732459185593,1.2167,246.56,246.54,10.0]
["bitfinex","SOLUSD",1732459185793,1.2167,246.56,246.55,10.0]
["bitfinex","SOLUSD",1732459186580,1.2167,246.56,246.55,20.0]
["bitfinex","SOLUSD",1732459186780,1.2167,246.56,246.55,10.0]
["bitfinex","SOLUSD",1732459186981,1.2167,246.56,246.53,10.0]
["bitfinex","SOLUSD",1732459187199,4.2585,246.56,246.51,20.0]
["bitfinex","SOLUSD",1732459187403,0.9267599,246.55,246.49,10.0]
["bitfinex","SOLUSD",1732459187703,20.0,246.52,246.51,10.0]
["bitfinex","SOLUSD",1732459188101,20.0,246.52,246.49,10.0]
["bitfinex","SOLUSD",1732459188991,20.9267599,246.52,246.49,10.0]
["bitfinex","SOLUSD",1732459189189,20.9267599,246.51,246.47,10.0]
["bitfinex","SOLUSD",1732459189389,20.9267599,246.51,246.45,10.0]
["bitfinex","SOLUSD",1732459189606,20.0,246.48,246.44,10.0]
["bitfinex","SOLUSD",1732459189793,20.0,246.47,246.44,10.0]
["bitfinex","SOLUSD",1732459190103,20.0,246.47,246.46,10.0]
["bitfinex","SOLUSD",1732459191591,21.2171,246.47,246.46,10.0]
["bitfinex","SOLUSD",1732459194893,21.2171,246.47,246.44,10.0]
["bitfinex","SOLUSD",1732459195097,21.2171,246.47,246.45,10.0]
["bitfinex","SOLUSD",1732459195890,21.2171,246.47,246.44,10.0]
["bitfinex","SOLUSD",1732459196085,21.2171,246.47,246.46,10.0]
["bitfinex","SOLUSD",1732459197816,21.2171,246.47,246.46,20.0]
["bitfinex","SOLUSD",1732459200398,1.2171,246.47,246.46,20.0]
["bitfinex","SOLUSD",1732459203207,2.1437599,246.5,246.49,20.0]
["bitfinex","SOLUSD",1732459203721,0.9267599,246.5,246.49,20.0]
["bitfinex","SOLUSD",1732459203891,1.2169,246.52,246.51,10.0]
["bitfinex","SOLUSD",1732459204092,1.2169,246.52,246.51,20.0]
["bitfinex","SOLUSD",1732459204314,3.0419,246.56,246.51,20.0]
["bitfinex","SOLUSD",1732459204509,3.0419,246.56,246.41,8.1163]
["bitfinex","SOLUSD",1732459204510,3.0419,246.56,246.52,10.0]
["bitfinex","SOLUSD",1732459204719,20.0,246.55,246.51,10.0]
["bitfinex","SOLUSD",1732459205318,20.93031667,246.55,246.51,10.0]
["bitfinex","SOLUSD",1732459205512,20.93031667,246.55,246.52,10.0]
["bitfinex","SOLUSD",1732459205719,20.93031667,246.55,246.54,20.0]
["bitfinex","SOLUSD",1732459205920,20.93031667,246.55,246.54,10.0]
["bitfinex","SOLUSD",1732459206296,22.14701667,246.55,246.54,10.0]
["bitfinex","SOLUSD",1732459207112,22.14701667,246.55,246.54,20.0]
["bitfinex","SOLUSD",1732459207798,1.2165,246.6,246.59,20.0]
["bitfinex","SOLUSD",1732459208522,1.2165,246.6,246.52,3.2451]
["bitfinex","SOLUSD",1732459208523,1.2163,246.65,246.64,20.0]
["bitfinex","SOLUSD",1732459208901,5.44373439,246.69,246.68,20.0]
["bitfinex","SOLUSD",1732459209103,2.1428599,246.69,246.68,20.0]
["bitfinex","SOLUSD",1732459209302,0.9267599,246.69,246.68,20.0]
["bitfinex","SOLUSD",1732459211313,1.2157,246.77,246.76,20.0]
["bitfinex","SOLUSD",1732459212506,4.06909698,246.83,246.81,10.0]
["bitfinex","SOLUSD",1732459212701,1.2153,246.84,246.82,10.0]
["bitfinex","SOLUSD",1732459213506,1.2153,246.84,246.83,10.0]
["bitfinex","SOLUSD",1732459214024,1.2153,246.84,246.83,20.0]
["bitfinex","SOLUSD",1732459214818,1.2153,246.84,246.75,10.0]
["bitfinex","SOLUSD",1732459214819,4.2527,246.9,246.89,20.0]
["bitfinex","SOLUSD",1732459215007,4.2527,246.9,246.85,10.0]
["bitfinex","SOLUSD",1732459215204,10.328,246.9,246.81,10.0]
["bitfinex","SOLUSD",1732459215513,10.328,246.9,246.8,20.0]
["bitfinex","SOLUSD",1732459215824,16.4033,246.9,246.78,10.0]
["bitfinex","SOLUSD",1732459216128,4.2535,246.85,246.75,10.0]
["bitfinex","SOLUSD",1732459216315,4.2535,246.85,246.65,6.0328]
["bitfinex","SOLUSD",1732459216316,20.0,246.82,246.77,10.0]
["bitfinex","SOLUSD",1732459216504,20.0,246.82,246.74,20.0]
["bitfinex","SOLUSD",1732459216826,20.0,246.78,246.72,20.0]
["bitfinex","SOLUSD",1732459217127,20.0,246.78,246.7,10.0]
["bitfinex","SOLUSD",1732459217500,20.0,246.77,246.72,10.0]
["bitfinex","SOLUSD",1732459217709,20.0,246.77,246.68,20.0]
["bitfinex","SOLUSD",1732459218134,24.255,246.76,246.68,10.0]
["bitfinex","SOLUSD",1732459218429,20.0,246.75,246.67,10.0]
["bitfinex","SOLUSD",1732459218608,20.0,246.74,246.65,20.0]
["bitfinex","SOLUSD",1732459218815,157.2,246.73,246.63,10.0]
["bitfinex","SOLUSD",1732459219009,157.2,246.73,246.67,10.0]
["bitfinex","SOLUSD",1732459219618,157.2,246.73,246.64,10.0]
["bitfinex","SOLUSD",1732459219833,157.2,246.73,246.65,10.0]
["bitfinex","SOLUSD",1732459220005,1.2159,246.72,246.7,10.0]
["bitfinex","SOLUSD",1732459220207,1.2159,246.72,246.71,10.0]
["bitfinex","SOLUSD",1732459222122,7.15118295,246.77,246.73,10.0]
["bitfinex","SOLUSD",1732459222331,1.2157,246.76,246.75,20.0]
["bitfinex","SOLUSD",1732459222528,1.2157,246.76,246.71,20.0]
["bitfinex","SOLUSD",1732459222835,20.0,246.75,246.74,10.0]
["bitfinex","SOLUSD",1732459223029,20.0,246.75,246.71,20.0]
["bitfinex","SOLUSD",1732459223541,20.0,246.74,246.71,20.0]
["bitfinex","SOLUSD",1732459223829,1.2159,246.73,246.71,20.0]
["bitfinex","SOLUSD",1732459224235,1.2159,246.73,246.72,10.0]
["bitfinex","SOLUSD",1732459225715,1.2158,246.75,246.72,10.0]
["bitfinex","SOLUSD",1732459226015,1.2158,246.75,246.74,20.0]
["bitfinex","SOLUSD",1732459227719,1.2158,246.75,246.74,10.0]
["bitfinex","SOLUSD",1732459230137,21.2158,246.75,246.74,10.0]
["bitfinex","SOLUSD",1732459234216,1.2158,246.75,246.74,10.0]
["bitfinex","SOLUSD",1732459234522,8.65793854,246.78,246.77,20.0]
["bitfinex","SOLUSD",1732459235220,7.44233854,246.78,246.77,20.0]
["bitfinex","SOLUSD",1732459235418,1.2156,246.79,246.77,20.0]
["bitfinex","SOLUSD",1732459236639,3.0383,246.85,246.72,13.2425]
["bitfinex","SOLUSD",1732459236640,3.0383,246.85,246.84,20.0]
["bitfinex","SOLUSD",1732459237150,1.2152,246.86,246.85,10.0]
["bitfinex","SOLUSD",1732459237631,1.2152,246.86,246.84,10.0]
["bitfinex","SOLUSD",1732459237828,1.2152,246.86,246.82,20.0]
["bitfinex","SOLUSD",1732459238049,1.2152,246.86,246.8,10.0]
["bitfinex","SOLUSD",1732459238050,4.2533,246.86,246.8,10.0]
["bitfinex","SOLUSD",1732459238338,0.93031667,246.85,246.8,10.0]
["bitfinex","SOLUSD",1732459238516,20.0,246.83,246.81,10.0]
["bitfinex","SOLUSD",1732459238920,1.2154,246.82,246.81,10.0]
["bitfinex","SOLUSD",1732459243322,3.0381,246.86,246.85,20.0]
["bitfinex","SOLUSD",1732459243736,23.0381,246.86,246.85,20.0]
["bitfinex","SOLUSD",1732459244143,20.0,246.86,246.85,20.0]
["bitfinex","SOLUSD",1732459245430,1.2152,246.87,246.85,20.0]
["bitfinex","SOLUSD",1732459246354,8.62182268,246.93,246.92,20.0]
["bitfinex","SOLUSD",1732459247625,7.40692268,246.93,246.92,20.0]
["bitfinex","SOLUSD",1732459248023,1.2148,246.94,246.92,20.0]
["bitfinex","SOLUSD",1732459248448,1.2145,247.0,246.99,20.0]
["bitfinex","SOLUSD",1732459248629,1.2145,247.0,246.99,10.0]
["bitfinex","SOLUSD",1732459248837,1.2145,247.0,246.99,20.0]
["bitfinex","SOLUSD",1732459249429,4.2501,247.05,246.99,20.0]
["bitfinex","SOLUSD",1732459249630,4.2501,247.05,247.04,10.0]
["bitfinex","SOLUSD",1732459250431,20.0,247.04,247.03,20.0]
["bitfinex","SOLUSD",1732459250635,4.2501,247.05,247.03,10.0]
["bitfinex","SOLUSD",1732459250831,4.2501,247.05,247.04,10.0]
["bitfinex","SOLUSD",1732459251456,4.2501,247.05,247.01,20.0]
["bitfinex","SOLUSD",1732459251633,4.2501,247.05,247.04,10.0]
["bitfinex","SOLUSD",1732459251836,4.2501,247.05,246.89,18.1007]
["bitfinex","SOLUSD",1732459251837,20.0,247.03,247.0,20.0]
["bitfinex","SOLUSD",1732459252345,20.0,247.03,247.02,10.0]
["bitfinex","SOLUSD",1732459252553,20.0,247.03,247.02,20.0]
["bitfinex","SOLUSD",1732459253539,21.2144,247.03,247.02,20.0]
["bitfinex","SOLUSD",1732459255062,21.2144,247.03,247.02,10.0]
["bitfinex","SOLUSD",1732459255783,21.2144,247.03,247.0,10.0]
["bitfinex","SOLUSD",1732459256137,20.0,247.02,246.99,10.0]
["bitfinex","SOLUSD",1732459256335,20.0,247.02,246.97,10.0]
["bitfinex","SOLUSD",1732459256539,20.0,247.02,246.96,10.0]
["bitfinex","SOLUSD",1732459256747,20.0,247.02,246.94,20.0]
["bitfinex","SOLUSD",1732459257137,4.2508,247.01,246.94,10.0]
["bitfinex","SOLUSD",1732459257337,4.2508,247.01,246.97,10.0]
["bitfinex","SOLUSD",1732459258174,4.2508,247.01,246.96,10.0]
["bitfinex","SOLUSD",1732459258336,4.2508,247.01,246.97,10.0]
["bitfinex","SOLUSD",1732459258755,1.2146,246.99,246.97,10.0]
["bitfinex","SOLUSD",1732459260736,1.2146,246.99,246.96,10.0]
["bitfinex","SOLUSD",1732459261142,1.2146,246.99,246.97,10.0]
["bitfinex","SOLUSD",1732459261738,1.2146,246.99,246.98,20.0]
["bitfinex","SOLUSD",1732459262040,1.2146,246.99,246.98,10.0]
["bitfinex","SOLUSD",1732459262359,20.0,246.96,246.92,10.0]
["bitfinex","SOLUSD",1732459262555,20.0,246.96,246.92,20.0]
["bitfinex","SOLUSD",1732459262860,20.0,246.96,246.92,10.0]
["bitfinex","SOLUSD",1732459263032,20.0,246.96,246.9,20.0]
["bitfinex","SOLUSD",1732459263234,20.0,246.96,246.88,20.0]
["bitfinex","SOLUSD",1732459263456,24.22062597,246.96,246.88,10.0]
["bitfinex","SOLUSD",1732459263650,4.2518,246.95,246.88,10.0]
["bitfinex","SOLUSD",1732459264662,23.776884,246.86,246.82,10.0]
["bitfinex","SOLUSD",1732459264964,23.776884,246.82,246.8,20.0]
["bitfinex","SOLUSD",1732459265146,23.776884,246.82,246.8,10.0]
["bitfinex","SOLUSD",1732459265454,23.776884,246.82,246.8,20.0]
["bitfinex","SOLUSD",1732459265766,6.0741,246.95,246.87,10.0]
["bitfinex","SOLUSD",1732459265960,3.0377,246.9,246.89,10.0]
["bitfinex","SOLUSD",1732459266156,3.0377,246.9,246.89,20.0]
["bitfinex","SOLUSD",1732459266359,3.0377,246.9,246.89,10.0]
["bitfinex","SOLUSD",1732459266657,3.0377,246.9,246.87,10.0]
["bitfinex","SOLUSD",1732459266863,3.0377,246.9,246.89,10.0]
["bitfinex","SOLUSD",1732459267359,23.776884,246.89,246.88,10.0]
["bitfinex","SOLUSD",1732459267560,24.991984,246.89,246.88,10.0]
["bitfinex","SOLUSD",1732459267859,43.776884,246.87,246.86,10.0]
["bitfinex","SOLUSD",1732459268037,23.776884,246.86,246.83,20.0]
["bitfinex","SOLUSD",1732459268241,20.0,246.83,246.82,10.0]
["bitfinex","SOLUSD",1732459268843,43.776884,246.83,246.81,10.0]
["bitfinex","SOLUSD",1732459269044,20.0,246.83,246.81,10.0]
["bitfinex","SOLUSD",1732459269249,23.776884,246.82,246.81,20.0]
["bitfinex","SOLUSD",1732459269643,24.992284,246.82,246.81,10.0]
["bitfinex","SOLUSD",1732459269851,24.992284,246.82,246.81,20.0]
["bitfinex","SOLUSD",1732459270339,1.2154,246.82,246.81,20.0]
["bitfinex","SOLUSD",1732459271764,25.25695063,246.87,246.84,20.0]
["bitfinex","SOLUSD",1732459271956,20.0,246.86,246.84,10.0]
["bitfinex","SOLUSD",1732459272162,20.0,246.86,246.82,10.0]
["bitfinex","SOLUSD",1732459272672,23.776884,246.85,246.82,10.0]
["bitfinex","SOLUSD",1732459272848,23.776884,246.85,246.84,10.0]
["bitfinex","SOLUSD",1732459273051,20.0,246.83,246.82,20.0]
["bitfinex","SOLUSD",1732459273871,21.2154,246.83,246.82,20.0]
["bitfinex","SOLUSD",1732459275844,3.038,246.87,246.86,10.0]
["bitfinex","SOLUSD",1732459276069,46.814884,246.87,246.86,10.0]
["bitfinex","SOLUSD",1732459276372,26.814884,246.87,246.86,20.0]
["bitfinex","SOLUSD",1732459277968,28.030084,246.87,246.86,20.0]
["bitfinex","SOLUSD",1732459278348,4.2532,246.87,246.86,20.0]
["bitfinex","SOLUSD",1732459278572,21.2152,246.87,246.86,20.0]
["bitfinex","SOLUSD",1732459279269,1.2152,246.87,246.86,20.0]
["bitfinex","SOLUSD",1732459280068,3.0375,246.92,246.88,10.0]
["bitfinex","SOLUSD",1732459280250,4.2524,246.92,246.91,10.0]
["bitfinex","SOLUSD",1732459280572,8.46022578,246.92,246.88,10.0]
["bitfinex","SOLUSD",1732459280750,20.0,246.89,246.88,10.0]
["bitfinex","SOLUSD",1732459281260,20.0,246.89,246.86,20.0]
["bitfinex","SOLUSD",1732459281458,20.0,246.89,246.88,10.0]
["bitfinex","SOLUSD",1732459281771,21.2151,246.89,246.88,10.0]
["bitfinex","SOLUSD",1732459282150,1.2151,246.89,246.88,20.0]
["bitfinex","SOLUSD",1732459283647,3.0375,246.92,246.91,20.0]
["bitfinex","SOLUSD",1732459286550,1.2149,246.93,246.91,20.0]
["bitfinex","SOLUSD",1732459287348,3.96721667,246.97,246.96,20.0]
["bitfinex","SOLUSD",1732459287349,1.2147,246.97,246.96,20.0]
["bitfinex","SOLUSD",1732459288158,10.3208,247.07,247.03,10.0]
["bitfinex","SOLUSD",1732459288563,10.3208,247.07,247.04,10.0]
["bitfinex","SOLUSD",1732459288766,20.0,247.05,247.04,10.0]
["bitfinex","SOLUSD",1732459289272,21.2143,247.05,247.04,10.0]
["bitfinex","SOLUSD",1732459289682,21.2143,247.05,247.02,10.0]
["bitfinex","SOLUSD",1732459289970,20.0,247.04,247.0,10.0]
["bitfinex","SOLUSD",1732459290176,20.0,247.04,246.97,10.0]
["bitfinex","SOLUSD",1732459290363,20.0,247.02,246.97,10.0]
["bitfinex","SOLUSD",1732459290563,20.0,247.02,246.97,20.0]
["bitfinex","SOLUSD",1732459290980,20.0,247.02,246.97,10.0]
["bitfinex","SOLUSD",1732459291182,1.2145,247.0,246.97,10.0]
["bitfinex","SOLUSD",1732459291670,4.2509,247.0,246.97,10.0]
["bitfinex","SOLUSD",1732459292262,4.2509,247.0,246.99,20.0]
["bitfinex","SOLUSD",1732459292984,4.2509,247.0,246.99,10.0]
["bitfinex","SOLUSD",1732459293359,3.0364,247.0,246.97,10.0]
["bitfinex","SOLUSD",1732459293862,23.0364,247.0,246.97,10.0]
["bitfinex","SOLUSD",1732459294075,23.0364,247.0,246.97,20.0]
["bitfinex","SOLUSD",1732459294570,23.0364,247.0,246.99,10.0]
["bitfinex","SOLUSD",1732459295181,24.2509,247.0,246.99,10.0]
["bitfinex","SOLUSD",1732459295791,28.38172585,247.0,246.97,10.0]
["bitfinex","SOLUSD",1732459295977,28.38172585,247.0,246.99,10.0]
["bitfinex","SOLUSD",1732459296577,28.38172585,247.0,246.97,10.0]
["bitfinex","SOLUSD",1732459297060,34.45452585,247.0,246.93,7.9315]
["bitfinex","SOLUSD",1732459298173,34.45452585,247.0,246.98,7.9315]
["bitfinex","SOLUSD",1732459298679,34.45452585,247.0,246.93,7.9315]
["bitfinex","SOLUSD",1732459299880,20.0,246.99,246.93,7.9315]
["bitfinex","SOLUSD",1732459300082,20.0,246.97,246.93,7.9315]
["bitfinex","SOLUSD",1732459300294,20.0,246.95,246.93,7.9315]
["bitfinex","SOLUSD",1732459301581,0.8099,246.94,246.93,7.9315]
["bitfinex","SOLUSD",1732459302169,0.8099,246.94,246.93,5.6734]
["bitfinex","SOLUSD",1732459302486,20.8099,246.94,246.93,2.8092]
["bitfinex","SOLUSD",1732459302688,28.68981809,246.94,246.91,2.8092]
["bitfinex","SOLUSD",1732459302859,28.68981809,246.94,246.93,0.3206]
["bitfinex","SOLUSD",1732459303065,28.68981809,246.94,246.91,0.3206]
["bitfinex","SOLUSD",1732459303563,20.0,246.9,246.88,10.3206]
["bitfinex","SOLUSD",1732459303775,7.46980259,246.89,246.88,10.3206]
["bitfinex","SOLUSD",1732459304682,8.27980259,246.89,246.88,10.3206]
["bitfinex","SOLUSD",1732459309484,7.46980259,246.89,246.88,10.3206]
["bitfinex","SOLUSD",1732459313967,0.81,246.9,246.88,10.3206]
["bitfinex","SOLUSD",1732459314367,0.93031667,246.98,246.95,10.0]
["bitfinex","SOLUSD",1732459314368,2.8343,246.97,246.95,10.0]
["bitfinex","SOLUSD",1732459314595,2.8343,246.97,246.96,0.3206]
["bitfinex","SOLUSD",1732459315699,22.8343,246.97,246.96,0.3206]
["bitfinex","SOLUSD",1732459316574,20.0,246.95,246.91,10.0]
["bitfinex","SOLUSD",1732459317097,20.0,246.95,246.93,10.0]
["bitfinex","SOLUSD",1732459318271,0.8099,246.94,246.93,10.0]
["bitfinex","SOLUSD",1732459321498,0.8099,246.94,246.91,10.0]
["bitfinex","SOLUSD",1732459323876,22.8346,246.94,246.89,10.0]
["bitfinex","SOLUSD",1732459324073,20.0,246.93,246.89,10.0]
["bitfinex","SOLUSD",1732459324273,20.0,246.93,246.91,10.0]
["bitfinex","SOLUSD",1732459324691,20.0,246.93,246.89,10.0]
["bitfinex","SOLUSD",1732459324885,20.0,246.93,246.91,10.0]
["bitfinex","SOLUSD",1732459325094,0.8099,246.92,246.89,10.0]
["bitfinex","SOLUSD",1732459325584,0.8099,246.92,246.91,10.0]
["bitfinex","SOLUSD",1732459327911,6.25561438,246.98,246.97,10.0]
["bitfinex","SOLUSD",1732459328203,0.8097,246.98,246.97,10.0]
["bitfinex","SOLUSD",1732459328403,0.8097,247.0,246.97,10.0]
["bitfinex","SOLUSD",1732459328992,8.26719956,246.99,246.97,10.0]
["bitfinex","SOLUSD",1732459330104,7.45749956,246.99,246.97,10.0]
["bitfinex","SOLUSD",1732459330300,0.8096,247.01,246.97,10.0]
["bitfinex","SOLUSD",1732459330899,0.8096,247.01,247.0,10.0]
["bitfinex","SOLUSD",1732459335482,0.8096,247.01,246.98,10.0]
["bitfinex","SOLUSD",1732459336492,0.8096,247.01,246.89,6.2674]
["bitfinex","SOLUSD",1732459336493,0.8096,247.01,246.96,10.0]
["bitfinex","SOLUSD",1732459336813,0.8096,247.01,246.94,10.0]
["bitfinex","SOLUSD",1732459337102,20.0,247.0,246.94,10.0]
["bitfinex","SOLUSD",1732459337311,20.0,247.0,246.96,10.0]
["bitfinex","SOLUSD",1732459337700,20.0,246.99,246.94,10.0]
["bitfinex","SOLUSD",1732459338292,20.0,246.99,246.96,10.0]
["bitfinex","SOLUSD",1732459338708,0.8097,246.98,246.94,10.0]
["bitfinex","SOLUSD",1732459338914,20.8097,246.98,246.94,10.0]
["bitfinex","SOLUSD",1732459339986,22.8341,246.98,246.94,10.0]
["bitfinex","SOLUSD",1732459340196,0.8097,246.98,246.97,10.0]
["bitfinex","SOLUSD",1732459344805,0.8097,246.98,246.95,10.0]
["bitfinex","SOLUSD",1732459345016,20.8097,246.98,246.9,10.0]
["bitfinex","SOLUSD",1732459345191,20.0,246.96,246.9,10.0]
["bitfinex","SOLUSD",1732459345587,26.131,246.96,246.9,10.0]
["bitfinex","SOLUSD",1732459345801,26.131,246.96,246.88,10.0]
["bitfinex","SOLUSD",1732459345802,20.0,246.93,246.88,10.0]
["bitfinex","SOLUSD",1732459346005,20.0,246.89,246.84,16.3249923]
["bitfinex","SOLUSD",1732459346310,20.0,246.89,246.82,10.0]
["bitfinex","SOLUSD",1732459346488,20.0,246.87,246.81,37.54540439]
["bitfinex","SOLUSD",1732459346814,20.0,246.82,246.81,30.62580439]
["bitfinex","SOLUSD",1732459347109,20.0,246.82,246.81,22.31700439]
["bitfinex","SOLUSD",1732459347301,35.6807,246.82,246.81,1.88190439]
["bitfinex","SOLUSD",1732459348013,49.76136252,246.82,246.81,4.39e-06]
["bitfinex","SOLUSD",1732459348713,50.57166252,246.82,246.81,4.39e-06]
["bitfinex","SOLUSD",1732459348903,34.89096252,246.82,246.81,4.39e-06]
["bitfinex","SOLUSD",1732459349705,14.89096252,246.82,246.81,4.39e-06]
["bitfinex","SOLUSD",1732459352612,10.75284007,246.82,246.81,4.39e-06]
["bitfinex","SOLUSD",1732459367025,0.8101,246.87,246.86,10.0]
["bitfinex","SOLUSD",1732459369445,24.586984,246.87,246.86,10.0]
["bitfinex","SOLUSD",1732459369727,43.776884,246.85,246.84,10.0]
["bitfinex","SOLUSD",1732459369938,43.776884,246.82,246.81,10.00000439]
["bitfinex","SOLUSD",1732459371133,44.587184,246.82,246.81,10.00000439]
["bitfinex","SOLUSD",1732459373633,44.587184,246.82,246.81,4.39e-06]
["bitfinex","SOLUSD",1732459374334,48.69606922,246.82,246.81,4.39e-06]
["bitfinex","SOLUSD",1732459375323,48.69606922,246.82,246.72,10.0]
["bitfinex","SOLUSD",1732459375324,20.0,246.78,246.72,10.0]
["bitfinex","SOLUSD",1732459375623,0.8105,246.76,246.7,10.0]
["bitfinex","SOLUSD",1732459376137,2.8367,246.76,246.72,10.0]
["bitfinex","SOLUSD",1732459376543,2.8367,246.76,246.7,10.0]
["bitfinex","SOLUSD",1732459376723,22.8367,246.76,246.7,10.0]
["bitfinex","SOLUSD",1732459377625,20.0,246.72,246.7,10.0]
["bitfinex","SOLUSD",1732459377825,23.776884,246.71,246.7,10.0]
["bitfinex","SOLUSD",1732459378417,24.587484,246.71,246.7,10.0]
["bitfinex","SOLUSD",1732459378622,20.0,246.69,246.68,10.0]
["bitfinex","SOLUSD",1732459378825,43.776884,246.69,246.68,10.0]
["bitfinex","SOLUSD",1732459380036,44.587584,246.69,246.68,10.0]
["bitfinex","SOLUSD",1732459380244,20.8107,246.69,246.68,10.0]
["bitfinex","SOLUSD",1732459380428,44.587584,246.69,246.68,10.0]
["bitfinex","SOLUSD",1732459380933,23.776884,246.68,246.66,10.0]
["bitfinex","SOLUSD",1732459382237,24.587584,246.67,246.66,10.0]
["bitfinex","SOLUSD",1732459382629,35.1079288,246.67,246.66,10.0]
["bitfinex","SOLUSD",1732459383227,15.42515931,246.67,246.66,10.0]
["bitfinex","SOLUSD",1732459383440,10.5203448,246.67,246.66,10.0]
["bitfinex","SOLUSD",1732459384639,11.3310448,246.67,246.66,10.0]
["bitfinex","SOLUSD",1732459385452,20.0,246.65,246.64,10.0]
["bitfinex","SOLUSD",1732459385948,20.8108,246.65,246.64,10.0]
["bitfinex","SOLUSD",1732459390876,20.0,246.64,246.62,10.0]
["bitfinex","SOLUSD",1732459391051,0.8108,246.65,246.6,10.0]
["bitfinex","SOLUSD",1732459391052,20.0,246.62,246.6,10.0]
["bitfinex","SOLUSD",1732459391554,0.8109,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732459391753,20.8109,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732459392335,20.8109,246.61,246.48,32.5519923]
["bitfinex","SOLUSD",1732459392336,22.8383,246.61,246.55,10.0]
["bitfinex","SOLUSD",1732459392536,20.0,246.6,246.55,10.0]
["bitfinex","SOLUSD",1732459392735,20.0,246.57,246.55,10.0]
["bitfinex","SOLUSD",1732459393758,0.8111,246.56,246.55,10.0]
["bitfinex","SOLUSD",1732459395548,24.19849971,246.6,246.55,10.0]
["bitfinex","SOLUSD",1732459395750,0.811,246.59,246.55,10.0]
["bitfinex","SOLUSD",1732459396458,0.811,246.59,246.58,10.0]
["bitfinex","SOLUSD",1732459397262,24.19849971,246.6,246.56,10.0]
["bitfinex","SOLUSD",1732459397856,24.19849971,246.6,246.54,10.0]
["bitfinex","SOLUSD",1732459398384,22.8386,246.59,246.54,10.0]
["bitfinex","SOLUSD",1732459398555,20.0,246.56,246.51,10.0]
["bitfinex","SOLUSD",1732459398757,20.0,246.55,246.51,10.0]
["bitfinex","SOLUSD",1732459399055,20.0,246.55,246.48,10.0]
["bitfinex","SOLUSD",1732459399259,137.2,246.54,246.48,10.0]
["bitfinex","SOLUSD",1732459399554,20.0,246.51,246.46,10.0]
["bitfinex","SOLUSD",1732459399752,0.8113,246.5,246.46,10.0]
["bitfinex","SOLUSD",1732459400456,20.0,246.47,246.44,10.0]
["bitfinex","SOLUSD",1732459401759,0.8114,246.46,246.44,10.0]
["bitfinex","SOLUSD",1732459402942,20.0,246.45,246.44,10.0]
["bitfinex","SOLUSD",1732459404643,0.8114,246.46,246.44,10.0]
["bitfinex","SOLUSD",1732459404848,20.0,246.52,246.49,10.0]
["bitfinex","SOLUSD",1732459405050,20.0,246.52,246.51,10.0]
["bitfinex","SOLUSD",1732459405249,20.0,246.52,246.49,10.0]
["bitfinex","SOLUSD",1732459405844,0.8113,246.51,246.49,10.0]
["bitfinex","SOLUSD",1732459409770,0.8113,246.51,246.47,10.0]
["bitfinex","SOLUSD",1732459410059,20.0,246.49,246.45,10.0]
["bitfinex","SOLUSD",1732459410239,20.0,246.49,246.43,10.0]
["bitfinex","SOLUSD",1732459410445,20.0,246.49,246.46,10.0]
["bitfinex","SOLUSD",1732459411357,20.0,246.49,246.48,10.0]
["bitfinex","SOLUSD",1732459411745,20.8113,246.49,246.48,10.0]
["bitfinex","SOLUSD",1732459415366,2.0283,246.51,246.48,10.0]
["bitfinex","SOLUSD",1732459417249,22.0283,246.51,246.48,10.0]
["bitfinex","SOLUSD",1732459418273,20.0,246.49,246.48,10.0]
["bitfinex","SOLUSD",1732459419479,20.8113,246.49,246.45,10.0]
["bitfinex","SOLUSD",1732459419667,22.8397,246.49,246.43,10.0]
["bitfinex","SOLUSD",1732459419965,20.0,246.48,246.43,10.0]
["bitfinex","SOLUSD",1732459420751,0.8114,246.47,246.43,10.0]
["bitfinex","SOLUSD",1732459422666,20.8114,246.47,246.43,10.0]
["bitfinex","SOLUSD",1732459422869,0.8115,246.44,246.43,10.0]
["bitfinex","SOLUSD",1732459427145,7.51166352,246.48,246.43,10.0]
["bitfinex","SOLUSD",1732459427357,7.51166352,246.48,246.43,4.52109589]
["bitfinex","SOLUSD",1732459427871,4.24162751,246.49,246.43,3.14424321]
["bitfinex","SOLUSD",1732459428169,2.0285,246.48,246.43,3.14424321]
["bitfinex","SOLUSD",1732459428356,2.0285,246.48,246.43,1.76739053]
["bitfinex","SOLUSD",1732459428564,2.0285,246.48,246.41,1.76739053]
["bitfinex","SOLUSD",1732459428957,2.8399,246.48,246.41,1.76739053]
["bitfinex","SOLUSD",1732459429271,20.0,246.46,246.41,1.76739053]
["bitfinex","SOLUSD",1732459429654,20.0,246.46,246.39,1.76739053]
["bitfinex","SOLUSD",1732459429968,20.0,246.45,246.41,1.76739053]
["bitfinex","SOLUSD",1732459430880,0.8115,246.44,246.41,1.76739053]
["bitfinex","SOLUSD",1732459431063,20.8115,246.44,246.41,1.76739053]
["bitfinex","SOLUSD",1732459432584,24.588484,246.42,246.41,1.76739053]
["bitfinex","SOLUSD",1732459432875,0.8116,246.42,246.41,1.76739053]
["bitfinex","SOLUSD",1732459434478,2.8399,246.48,246.47,1.76739053]
["bitfinex","SOLUSD",1732459435366,0.8114,246.48,246.47,1.76739053]
["bitfinex","SOLUSD",1732459436263,8.14265069,246.49,246.47,1.76739053]
["bitfinex","SOLUSD",1732459442783,20.0,246.46,246.45,1.76739053]
["bitfinex","SOLUSD",1732459442967,43.776884,246.46,246.45,1.76739053]
["bitfinex","SOLUSD",1732459443364,20.0,246.46,246.45,1.76739053]
["bitfinex","SOLUSD",1732459444478,20.8114,246.46,246.45,1.76739053]
["bitfinex","SOLUSD",1732459446079,23.776884,246.45,246.42,1.76739053]
["bitfinex","SOLUSD",1732459446273,20.8114,246.46,246.42,1.76739053]
["bitfinex","SOLUSD",1732459446274,20.0,246.43,246.42,1.76739053]
["bitfinex","SOLUSD",1732459446790,20.8115,246.43,246.42,1.76739053]
["bitfinex","SOLUSD",1732459450984,44.588384,246.43,246.42,1.76739053]
["bitfinex","SOLUSD",1732459452072,23.776884,246.42,246.4,1.76739053]
["bitfinex","SOLUSD",1732459452395,43.776884,246.39,246.38,1.76739053]
["bitfinex","SOLUSD",1732459452600,23.776884,246.38,246.29,15.0872]
["bitfinex","SOLUSD",1732459452799,20.0,246.35,246.29,15.0872]
["bitfinex","SOLUSD",1732459453096,0.8118,246.34,246.29,15.0872]
["bitfinex","SOLUSD",1732459453903,0.8118,246.34,246.23,21.6952]
["bitfinex","SOLUSD",1732459454201,0.8118,246.34,246.23,31.6952]
["bitfinex","SOLUSD",1732459454378,22.8415,246.34,246.23,15.0872]
["bitfinex","SOLUSD",1732459454577,20.0,246.33,246.23,15.0872]
["bitfinex","SOLUSD",1732459454891,20.0,246.33,246.17,28.0201923]
["bitfinex","SOLUSD",1732459455100,20.0,246.32,246.17,21.6952]
["bitfinex","SOLUSD",1732459455477,20.0,246.32,246.17,41.6952]
["bitfinex","SOLUSD",1732459455772,6.9009,246.34,246.17,41.6952]
["bitfinex","SOLUSD",1732459455773,20.0,246.31,246.17,41.6952]
["bitfinex","SOLUSD",1732459455975,20.0,246.31,246.17,31.6952]
["bitfinex","SOLUSD",1732459456172,20.0,246.3,246.17,21.6952]
["bitfinex","SOLUSD",1732459456373,0.812,246.29,246.17,21.6952]
["bitfinex","SOLUSD",1732459456979,2.8421,246.29,246.17,21.6952]
["bitfinex","SOLUSD",1732459458184,2.8421,246.29,246.17,15.0872]
["bitfinex","SOLUSD",1732459461501,2.8421,246.29,246.17,25.0872]
["bitfinex","SOLUSD",1732459462285,2.8421,246.29,246.17,15.0872]
["bitfinex","SOLUSD",1732459462695,2.0301,246.29,246.17,15.0872]
["bitfinex","SOLUSD",1732459462888,22.0301,246.29,246.17,15.0872]
["bitfinex","SOLUSD",1732459463990,16.5488,246.27,246.12,10.0]
["bitfinex","SOLUSD",1732459464305,20.0,246.24,246.1,6.3249923]
["bitfinex","SOLUSD",1732459464486,20.0,246.23,246.09,6.3249923]
["bitfinex","SOLUSD",1732459464680,20.0,246.23,246.08,16.5532]
["bitfinex","SOLUSD",1732459464886,16.5488,246.27,246.08,16.5532]
["bitfinex","SOLUSD",1732459464887,26.9043,246.22,246.08,16.5532]
["bitfinex","SOLUSD",1732459465197,20.0,246.21,246.08,16.5532]
["bitfinex","SOLUSD",1732459465401,20.0,246.19,246.08,16.5532]
["bitfinex","SOLUSD",1732459465705,20.0,246.19,246.03,6.3249923]
["bitfinex","SOLUSD",1732459466079,137.2,246.21,246.02,22.8781923]
["bitfinex","SOLUSD",1732459466080,20.0,246.18,246.02,22.8781923]
["bitfinex","SOLUSD",1732459466296,20.0,246.13,246.02,16.5532]
["bitfinex","SOLUSD",1732459466788,0.8126,246.12,246.02,16.5532]
["bitfinex","SOLUSD",1732459466996,0.8126,246.12,246.03,3.2516]
["bitfinex","SOLUSD",1732459467307,0.8126,246.12,246.02,36.5532]
["bitfinex","SOLUSD",1732459467308,0.8126,246.12,246.04,20.0]
["bitfinex","SOLUSD",1732459468283,20.0,246.16,246.04,20.0]
["bitfinex","SOLUSD",1732459468482,0.8125,246.15,246.04,20.0]
["bitfinex","SOLUSD",1732459468900,0.8125,246.15,246.02,24.6826]
["bitfinex","SOLUSD",1732459469398,20.0,246.14,246.02,16.5532]
["bitfinex","SOLUSD",1732459469701,2.8437,246.15,245.98,10.0]
["bitfinex","SOLUSD",1732459469702,20.0,246.12,245.98,10.0]
["bitfinex","SOLUSD",1732459469901,20.0,246.12,245.97,18.1309]
["bitfinex","SOLUSD",1732459470105,20.0,246.12,245.98,10.0]
["bitfinex","SOLUSD",1732459470403,20.0,246.12,245.97,21.3833]
["bitfinex","SOLUSD",1732459470583,0.8126,246.11,245.98,10.0]
["bitfinex","SOLUSD",1732459471499,0.8126,246.11,246.0,20.0]
["bitfinex","SOLUSD",1732459471704,0.8126,246.11,246.02,10.0]
["bitfinex","SOLUSD",1732459472200,0.8126,246.11,246.04,10.0]
["bitfinex","SOLUSD",1732459472782,0.8126,246.11,246.02,20.0]
["bitfinex","SOLUSD",1732459472988,0.8126,246.11,246.04,10.0]
["bitfinex","SOLUSD",1732459473202,0.8124,246.16,246.04,10.0]
["bitfinex","SOLUSD",1732459473789,20.8124,246.16,246.04,10.0]
["bitfinex","SOLUSD",1732459474306,20.8124,246.16,246.04,13.2514]
["bitfinex","SOLUSD",1732459474499,20.8124,246.16,246.04,3.2514]
["bitfinex","SOLUSD",1732459474698,20.8124,246.16,246.04,13.2514]
["bitfinex","SOLUSD",1732459475901,20.8124,246.16,246.04,3.2514]
["bitfinex","SOLUSD",1732459476504,20.8124,246.16,246.02,8.1293]
["bitfinex","SOLUSD",1732459477409,22.8435,246.16,246.04,10.0]
["bitfinex","SOLUSD",1732459478406,22.8435,246.16,246.04,13.2514]
["bitfinex","SOLUSD",1732459478604,22.8435,246.16,246.04,3.2514]
["bitfinex","SOLUSD",1732459478808,22.8435,246.16,246.04,13.2514]
["bitfinex","SOLUSD",1732459479891,22.8435,246.16,246.02,11.381]
["bitfinex","SOLUSD",1732459480108,22.8435,246.16,246.03,10.0]
["bitfinex","SOLUSD",1732459480300,22.8435,246.16,246.02,11.381]
["bitfinex","SOLUSD",1732459480301,0.5,246.12,246.02,11.381]
["bitfinex","SOLUSD",1732459481710,0.8126,246.11,246.02,11.381]
["bitfinex","SOLUSD",1732459481899,0.5,246.12,246.02,11.381]
["bitfinex","SOLUSD",1732459482107,20.0,246.14,246.03,9.5]
["bitfinex","SOLUSD",1732459482311,20.0,246.14,246.02,20.881]
["bitfinex","SOLUSD",1732459482496,0.5,246.13,246.02,20.881]
["bitfinex","SOLUSD",1732459483106,0.8125,246.15,246.06,19.5]
["bitfinex","SOLUSD",1732459483309,0.8124,246.17,246.08,10.0]
["bitfinex","SOLUSD",1732459483615,0.5,246.19,246.09,9.5]
["bitfinex","SOLUSD",1732459483816,0.5,246.19,246.12,10.0]
["bitfinex","SOLUSD",1732459483996,0.5,246.2,246.12,10.0]
["bitfinex","SOLUSD",1732459485199,0.5,246.2,246.13,3.2503]
["bitfinex","SOLUSD",1732459485799,20.8123,246.21,246.13,3.2503]
["bitfinex","SOLUSD",1732459485999,20.0,246.24,246.13,12.7503]
["bitfinex","SOLUSD",1732459486199,1.3121,246.26,246.14,10.0]
["bitfinex","SOLUSD",1732459486812,1.3121,246.26,246.16,9.5]
["bitfinex","SOLUSD",1732459487009,0.5,246.25,246.16,9.5]
["bitfinex","SOLUSD",1732459487326,0.5,246.25,246.14,22.75]
["bitfinex","SOLUSD",1732459488218,0.5,246.25,246.14,13.25]
["bitfinex","SOLUSD",1732459488401,20.8122,246.24,246.14,13.25]
["bitfinex","SOLUSD",1732459488916,0.5,246.23,246.14,10.0]
["bitfinex","SOLUSD",1732459490109,0.5,246.23,246.14,19.5]
["bitfinex","SOLUSD",1732459490299,0.8122,246.22,246.14,22.7501]
["bitfinex","SOLUSD",1732459490500,0.8122,246.24,246.16,19.5]
["bitfinex","SOLUSD",1732459490694,0.8121,246.25,246.16,19.5]
["bitfinex","SOLUSD",1732459491619,0.8121,246.27,246.18,10.0]
["bitfinex","SOLUSD",1732459492403,0.5,246.31,246.14,11.3755]
["bitfinex","SOLUSD",1732459492404,0.5,246.3,246.21,19.5]
["bitfinex","SOLUSD",1732459493119,1.3119,246.31,246.21,19.5]
["bitfinex","SOLUSD",1732459493812,0.8119,246.31,246.21,30.8722]
["bitfinex","SOLUSD",1732459494018,0.8119,246.31,246.25,10.0]
["bitfinex","SOLUSD",1732459494203,0.8119,246.31,246.23,9.5]
["bitfinex","SOLUSD",1732459494404,0.8119,246.31,246.21,30.8722]
["bitfinex","SOLUSD",1732459494804,0.8119,246.31,246.21,18.1231]
["bitfinex","SOLUSD",1732459495005,0.5,246.26,246.19,10.0]
["bitfinex","SOLUSD",1732459495212,0.5,246.26,246.17,30.8741]
["bitfinex","SOLUSD",1732459495528,0.8121,246.25,246.17,30.8741]
["bitfinex","SOLUSD",1732459495822,0.8121,246.25,246.17,27.6244]
["bitfinex","SOLUSD",1732459496008,0.8121,246.25,246.14,25.7182]
["bitfinex","SOLUSD",1732459496204,0.8121,246.25,246.14,28.9683]
["bitfinex","SOLUSD",1732459496605,0.8121,246.25,246.14,25.7182]
["bitfinex","SOLUSD",1732459496801,1.3121,246.25,246.14,10.0]
["bitfinex","SOLUSD",1732459497006,20.5,246.23,246.14,10.0]
["bitfinex","SOLUSD",1732459497614,0.8122,246.22,246.14,10.0]
["bitfinex","SOLUSD",1732459498329,0.5,246.21,246.12,19.5]
["bitfinex","SOLUSD",1732459499318,0.5,246.21,246.09,15.7182]
["bitfinex","SOLUSD",1732459499319,0.5,246.17,246.09,10.0]
["bitfinex","SOLUSD",1732459499511,1.3124,246.17,246.09,13.2507]
["bitfinex","SOLUSD",1732459499917,0.8124,246.17,246.09,13.2507]
["bitfinex","SOLUSD",1732459500106,0.8123,246.21,246.12,19.5]
["bitfinex","SOLUSD",1732459500314,6.6189,246.26,246.15,19.5]
["bitfinex","SOLUSD",1732459500514,6.6189,246.26,246.17,9.5]
["bitfinex","SOLUSD",1732459500515,0.8121,246.25,246.17,9.5]
["bitfinex","SOLUSD",1732459500705,0.5,246.28,246.19,9.5]
["bitfinex","SOLUSD",1732459500933,0.812,246.29,246.19,19.5]
["bitfinex","SOLUSD",1732459501114,0.812,246.29,246.2,9.5]
["bitfinex","SOLUSD",1732459501425,0.5,246.31,246.2,9.5]
["bitfinex","SOLUSD",1732459501426,1.3119,246.31,246.21,9.5]
["bitfinex","SOLUSD",1732459501638,0.8119,246.31,246.21,19.5]
["bitfinex","SOLUSD",1732459501806,0.8119,246.33,246.24,9.5]
["bitfinex","SOLUSD",1732459502006,0.8119,246.33,246.25,10.0]
["bitfinex","SOLUSD",1732459502208,0.8119,246.33,246.25,9.5]
["bitfinex","SOLUSD",1732459502406,0.8119,246.33,246.23,19.5]
["bitfinex","SOLUSD",1732459502635,0.8119,246.33,246.23,10.0]
["bitfinex","SOLUSD",1732459502806,0.5,246.3,246.2,11.3727]
["bitfinex","SOLUSD",1732459503007,0.5,246.3,246.2,8.1234]
["bitfinex","SOLUSD",1732459503730,0.5,246.3,246.17,9.5]
["bitfinex","SOLUSD",1732459503731,0.5,246.27,246.17,9.5]
["bitfinex","SOLUSD",1732459504032,0.812,246.29,246.17,19.5]
["bitfinex","SOLUSD",1732459504439,0.5,246.25,246.16,8.1247]
["bitfinex","SOLUSD",1732459504608,0.812,246.29,246.14,13.2501]
["bitfinex","SOLUSD",1732459504817,0.812,246.29,246.15,9.5]
["bitfinex","SOLUSD",1732459505006,0.5,246.26,246.17,19.5]
["bitfinex","SOLUSD",1732459505424,0.8122,246.23,246.14,21.3755]
["bitfinex","SOLUSD",1732459505625,0.5,246.22,246.12,19.5]
["bitfinex","SOLUSD",1732459505813,0.5,246.22,246.12,9.5]
["bitfinex","SOLUSD",1732459506014,0.5,246.22,246.13,10.0]
["bitfinex","SOLUSD",1732459507132,0.8123,246.21,246.13,10.0]
["bitfinex","SOLUSD",1732459507327,0.8123,246.21,246.13,13.2502]
["bitfinex","SOLUSD",1732459507521,20.8122,246.23,246.15,10.0]
["bitfinex","SOLUSD",1732459507726,0.8122,246.23,246.15,19.5]
["bitfinex","SOLUSD",1732459508030,20.0,246.29,246.17,10.0]
["bitfinex","SOLUSD",1732459508218,0.8119,246.31,246.19,19.5]
["bitfinex","SOLUSD",1732459508414,0.8119,246.31,246.23,9.5]
["bitfinex","SOLUSD",1732459508611,20.88033043,246.37,246.24,10.0]
["bitfinex","SOLUSD",1732459508612,0.8119,246.33,246.24,10.0]
["bitfinex","SOLUSD",1732459509235,0.8119,246.33,246.23,11.3711]
["bitfinex","SOLUSD",1732459509442,0.8119,246.33,246.24,9.5]
["bitfinex","SOLUSD",1732459509734,16.2312,246.37,246.25,23.776884]
["bitfinex","SOLUSD",1732459509947,7.2413,246.38,246.28,10.0]
["bitfinex","SOLUSD",1732459510110,0.8117,246.4,246.3,19.5]
["bitfinex","SOLUSD",1732459510311,0.8117,246.4,246.32,10.0]
["bitfinex","SOLUSD",1732459510535,0.8116,246.42,246.34,9.5]
["bitfinex","SOLUSD",1732459510738,0.8113,246.5,246.41,9.5]
["bitfinex","SOLUSD",1732459510914,0.9267599,246.49,246.41,9.5]
["bitfinex","SOLUSD",1732459511235,0.9267599,246.49,246.43,22.7463]
["bitfinex","SOLUSD",1732459511413,0.9267599,246.49,246.44,0.60838735]
["bitfinex","SOLUSD",1732459511613,1.4267599,246.49,246.38,30.0]
["bitfinex","SOLUSD",1732459511829,2.2381599,246.49,246.38,23.2469]
["bitfinex","SOLUSD",1732459512033,2.2381599,246.49,246.38,20.0]
["bitfinex","SOLUSD",1732459512428,2.2381599,246.49,246.37,8.1177]
["bitfinex","SOLUSD",1732459512633,0.5,246.44,246.32,12.7477]
["bitfinex","SOLUSD",1732459512842,0.5,246.44,246.31,8.1197]
["bitfinex","SOLUSD",1732459513015,1.7381599,246.49,246.31,8.1197]
["bitfinex","SOLUSD",1732459513016,0.5,246.41,246.31,8.1197]
["bitfinex","SOLUSD",1732459513217,0.8116,246.4,246.28,12.7482]
["bitfinex","SOLUSD",1732459513411,0.8116,246.4,246.28,20.869]
["bitfinex","SOLUSD",1732459513721,0.5,246.36,246.28,8.1208]
["bitfinex","SOLUSD",1732459513917,0.5,246.34,246.22,8.1226]
["bitfinex","SOLUSD",1732459514116,0.5,246.34,246.19,19.5]
["bitfinex","SOLUSD",1732459514117,0.5,246.32,246.19,12.7494]
["bitfinex","SOLUSD",1732459514318,0.5,246.31,246.19,12.7494]
["bitfinex","SOLUSD",1732459514535,0.5,246.31,246.17,8.1244]
["bitfinex","SOLUSD",1732459515044,0.5,246.25,246.14,10.0]
["bitfinex","SOLUSD",1732459515226,0.8122,246.24,246.15,9.5]
["bitfinex","SOLUSD",1732459515539,0.5,246.27,246.16,10.0]
["bitfinex","SOLUSD",1732459515717,0.8121,246.26,246.16,10.0]
["bitfinex","SOLUSD",1732459515919,0.8121,246.26,246.15,11.3751]
["bitfinex","SOLUSD",1732459516133,0.8121,246.26,246.15,21.3751]
["bitfinex","SOLUSD",1732459516440,20.8121,246.28,246.15,30.8751]
["bitfinex","SOLUSD",1732459517023,0.5,246.26,246.15,21.3751]
["bitfinex","SOLUSD",1732459517235,0.5,246.25,246.16,23.776884]
["bitfinex","SOLUSD",1732459518331,6.4296,246.26,246.15,10.0]
["bitfinex","SOLUSD",1732459518634,0.5,246.23,246.13,3.2503]
["bitfinex","SOLUSD",1732459518834,0.5,246.23,246.13,13.2503]
["bitfinex","SOLUSD",1732459519146,0.8121,246.25,246.13,13.2503]
["bitfinex","SOLUSD",1732459519324,7.2417,246.26,246.16,10.0]
["bitfinex","SOLUSD",1732459519511,0.5,246.24,246.14,9.5]
["bitfinex","SOLUSD",1732459519914,0.5,246.24,246.13,8.1257]
["bitfinex","SOLUSD",1732459520128,0.5,246.22,246.14,23.776884]
["bitfinex","SOLUSD",1732459520537,7.2417,246.26,246.16,23.776884]
["bitfinex","SOLUSD",1732459520742,0.5,246.24,246.16,23.776884]
["bitfinex","SOLUSD",1732459521033,7.2417,246.26,246.16,23.776884]
["bitfinex","SOLUSD",1732459521247,2.0301,246.29,246.14,9.5]
["bitfinex","SOLUSD",1732459521248,15.4114,246.31,246.2,33.276884]
["bitfinex","SOLUSD",1732459521539,144.99984965,246.44,246.17,11.3741]
["bitfinex","SOLUSD",1732459521540,0.8118,246.35,246.22,33.276884]
["bitfinex","SOLUSD",1732459521726,0.8118,246.35,246.22,23.776884]
["bitfinex","SOLUSD",1732459522118,0.5,246.32,246.22,23.776884]
["bitfinex","SOLUSD",1732459522522,0.8118,246.35,246.22,23.776884]
["bitfinex","SOLUSD",1732459522737,0.5,246.32,246.22,23.776884]
["bitfinex","SOLUSD",1732459522913,21.841,246.38,246.25,23.776884]
["bitfinex","SOLUSD",1732459522914,0.8118,246.34,246.25,23.776884]
["bitfinex","SOLUSD",1732459523323,1.3118,246.34,246.25,23.776884]
["bitfinex","SOLUSD",1732459523731,1.3118,246.34,246.24,23.776884]
["bitfinex","SOLUSD",1732459523934,1.3118,246.34,246.18,6.3249923]
["bitfinex","SOLUSD",1732459523935,0.5,246.31,246.19,3.2495]
["bitfinex","SOLUSD",1732459524220,0.8118,246.34,246.15,27.026784]
["bitfinex","SOLUSD",1732459524221,0.5,246.25,246.15,27.026784]
["bitfinex","SOLUSD",1732459524423,6.5795,246.25,246.13,23.776884]
["bitfinex","SOLUSD",1732459524635,0.5,246.21,246.11,16.3249923]
["bitfinex","SOLUSD",1732459524938,0.8122,246.24,246.13,11.3759]
["bitfinex","SOLUSD",1732459525737,0.8122,246.24,246.14,23.776884]
["bitfinex","SOLUSD",1732459526037,0.8122,246.24,246.14,27.026884]
["bitfinex","SOLUSD",1732459526429,0.8122,246.24,246.14,23.776884]
["bitfinex","SOLUSD",1732459527554,0.8122,246.24,246.14,27.026984]
["bitfinex","SOLUSD",1732459530520,0.812,246.29,246.14,55.152384]
["bitfinex","SOLUSD",1732459530728,0.812,246.29,246.18,20.0]
["bitfinex","SOLUSD",1732459531028,0.8118,246.36,246.21,23.776884]
["bitfinex","SOLUSD",1732459531427,0.8118,246.36,246.24,23.776884]
["bitfinex","SOLUSD",1732459531946,0.8118,246.36,246.19,6.32934916]
["bitfinex","SOLUSD",1732459532145,2.8413,246.36,246.2,23.776884]
["bitfinex","SOLUSD",1732459532327,2.8413,246.36,246.18,23.776884]
["bitfinex","SOLUSD",1732459532644,20.0,246.34,246.16,9.57904916]
["bitfinex","SOLUSD",1732459532946,20.0,246.34,246.17,23.776884]
["bitfinex","SOLUSD",1732459533129,20.0,246.33,246.17,23.776884]
["bitfinex","SOLUSD",1732459533465,2.8413,246.36,246.19,33.776884]
["bitfinex","SOLUSD",1732459533940,2.8413,246.36,246.19,23.776884]
["bitfinex","SOLUSD",1732459534140,2.8413,246.36,246.21,20.0]
["bitfinex","SOLUSD",1732459534320,2.8413,246.36,246.22,23.776884]
["bitfinex","SOLUSD",1732459534525,0.8118,246.36,246.23,3.2489]
["bitfinex","SOLUSD",1732459535026,0.8118,246.36,246.23,23.2489]
["bitfinex","SOLUSD",1732459535734,0.8118,246.36,246.23,31.3713]
["bitfinex","SOLUSD",1732459535931,0.8118,246.36,246.26,23.776884]
["bitfinex","SOLUSD",1732459536126,0.8118,246.36,246.24,23.776884]
["bitfinex","SOLUSD",1732459536535,0.8118,246.36,246.24,33.776884]
["bitfinex","SOLUSD",1732459537040,0.8118,246.36,246.25,11.3705]
["bitfinex","SOLUSD",1732459537249,6.0795,246.37,246.26,33.776884]
["bitfinex","SOLUSD",1732459537538,21.5556,246.43,246.3,23.776884]
["bitfinex","SOLUSD",1732459537746,0.8116,246.42,246.3,23.776884]
["bitfinex","SOLUSD",1732459537950,0.8115,246.46,246.36,20.0]
["bitfinex","SOLUSD",1732459538248,0.8115,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732459538550,0.8114,246.47,246.37,23.776884]
["bitfinex","SOLUSD",1732459538717,6.0795,246.49,246.37,23.776884]
["bitfinex","SOLUSD",1732459539121,6.0795,246.49,246.39,23.776884]
["bitfinex","SOLUSD",1732459539347,0.8112,246.54,246.39,23.776884]
["bitfinex","SOLUSD",1732459540328,0.8112,246.54,246.4,3.2467]
["bitfinex","SOLUSD",1732459540849,20.0,246.52,246.4,3.2467]
["bitfinex","SOLUSD",1732459541027,20.0,246.52,246.38,8.1175]
["bitfinex","SOLUSD",1732459541227,20.0,246.52,246.38,11.3645]
["bitfinex","SOLUSD",1732459541549,20.0,246.52,246.38,8.1175]
["bitfinex","SOLUSD",1732459541727,20.0,246.52,246.36,23.2472]
["bitfinex","SOLUSD",1732459541938,20.0,246.52,246.36,3.2472]
["bitfinex","SOLUSD",1732459542245,20.0,246.51,246.27,10.0]
["bitfinex","SOLUSD",1732459542447,22.8396,246.5,246.28,35.145984]
["bitfinex","SOLUSD",1732459542638,22.8396,246.5,246.28,41.47364949]
["bitfinex","SOLUSD",1732459542837,20.0,246.46,246.28,11.3691]
["bitfinex","SOLUSD",1732459543246,6.0795,246.49,246.28,11.3691]
["bitfinex","SOLUSD",1732459543247,20.0,246.42,246.28,11.3691]
["bitfinex","SOLUSD",1732459543917,0.8116,246.41,246.28,11.3691]
["bitfinex","SOLUSD",1732459544123,0.8116,246.41,246.28,11.97784213]
["bitfinex","SOLUSD",1732459544435,0.8116,246.41,246.28,21.3691]
["bitfinex","SOLUSD",1732459544751,0.8116,246.41,246.28,11.3691]
["bitfinex","SOLUSD",1732459544925,0.8116,246.41,246.3,11.3681]
["bitfinex","SOLUSD",1732459545239,0.8116,246.41,246.31,23.776884]
["bitfinex","SOLUSD",1732459546151,0.8116,246.41,246.32,3.2478]
["bitfinex","SOLUSD",1732459546644,0.8116,246.41,246.32,11.3673]
["bitfinex","SOLUSD",1732459547022,0.8116,246.41,246.27,10.0]
["bitfinex","SOLUSD",1732459547023,0.8116,246.41,246.29,3.248]
["bitfinex","SOLUSD",1732459547220,0.8116,246.41,246.3,23.776884]
["bitfinex","SOLUSD",1732459548028,0.8116,246.41,246.29,35.145584]
["bitfinex","SOLUSD",1732459549764,2.8407,246.41,246.27,3.2483]
["bitfinex","SOLUSD",1732459549924,0.8116,246.41,246.27,23.2483]
["bitfinex","SOLUSD",1732459550541,0.8116,246.41,246.29,20.0]
["bitfinex","SOLUSD",1732459550933,0.8116,246.41,246.3,27.024884]
["bitfinex","SOLUSD",1732459551133,0.8116,246.41,246.3,3.248]
["bitfinex","SOLUSD",1732459552426,2.8407,246.41,246.27,11.3695]
["bitfinex","SOLUSD",1732459553456,2.8407,246.41,246.27,8.1211]
["bitfinex","SOLUSD",1732459553660,0.8116,246.41,246.28,23.776884]
["bitfinex","SOLUSD",1732459555455,0.8116,246.41,246.29,11.3687]
["bitfinex","SOLUSD",1732459555951,0.8116,246.41,246.3,23.776884]
["bitfinex","SOLUSD",1732459556153,4.22981672,246.47,246.29,11.97744204]
["bitfinex","SOLUSD",1732459556154,0.8114,246.48,246.34,23.776884]
["bitfinex","SOLUSD",1732459556450,0.8114,246.48,246.38,23.776884]
["bitfinex","SOLUSD",1732459557229,0.8114,246.48,246.39,3.2468]
["bitfinex","SOLUSD",1732459558129,16.2974,246.52,246.39,3.2468]
["bitfinex","SOLUSD",1732459558130,0.8113,246.5,246.4,23.776884]
["bitfinex","SOLUSD",1732459559236,0.8113,246.5,246.42,23.776884]
["bitfinex","SOLUSD",1732459560337,0.8113,246.5,246.42,27.023284]
["bitfinex","SOLUSD",1732459560931,6.8908,246.49,246.37,20.0]
["bitfinex","SOLUSD",1732459561131,6.8908,246.49,246.38,27.023784]
["bitfinex","SOLUSD",1732459561532,6.8908,246.49,246.36,28.1178]
["bitfinex","SOLUSD",1732459561837,6.8908,246.49,246.37,23.776884]
["bitfinex","SOLUSD",1732459562237,6.8908,246.49,246.37,27.023884]
["bitfinex","SOLUSD",1732459563143,6.8908,246.49,246.37,35.141684]
["bitfinex","SOLUSD",1732459563941,0.8112,246.54,246.41,23.776884]
["bitfinex","SOLUSD",1732459564348,7.3559,246.56,246.43,23.776884]
["bitfinex","SOLUSD",1732459564553,15.2689,246.58,246.43,23.776884]
["bitfinex","SOLUSD",1732459564554,15.2689,246.58,246.47,43.776884]
["bitfinex","SOLUSD",1732459564735,2.027,246.67,246.47,43.776884]
["bitfinex","SOLUSD",1732459564736,6.5448,246.61,246.48,20.0]
["bitfinex","SOLUSD",1732459564940,7.3558,246.61,246.49,23.776884]
["bitfinex","SOLUSD",1732459566233,7.3558,246.61,246.51,23.776884]
["bitfinex","SOLUSD",1732459566551,7.3558,246.61,246.5,8.1135]
["bitfinex","SOLUSD",1732459567140,7.3558,246.61,246.46,3.2458]
["bitfinex","SOLUSD",1732459567338,9.3832,246.61,246.42,3.2464]
["bitfinex","SOLUSD",1732459567658,20.0,246.58,246.38,15.1418]
["bitfinex","SOLUSD",1732459567956,20.0,246.54,246.41,8.1165]
["bitfinex","SOLUSD",1732459568138,0.8112,246.55,246.41,18.1165]
["bitfinex","SOLUSD",1732459568338,15.2689,246.57,246.41,18.1165]
["bitfinex","SOLUSD",1732459568339,16.08,246.57,246.41,18.1165]
["bitfinex","SOLUSD",1732459568532,16.08,246.57,246.41,8.1165]
["bitfinex","SOLUSD",1732459568739,20.0,246.54,246.41,8.1165]
["bitfinex","SOLUSD",1732459569168,20.0,246.54,246.42,23.776884]
["bitfinex","SOLUSD",1732459569668,0.8112,246.53,246.43,11.3621]
["bitfinex","SOLUSD",1732459570358,0.8112,246.53,246.44,23.776884]
["bitfinex","SOLUSD",1732459570662,0.8111,246.56,246.45,3.246]
["bitfinex","SOLUSD",1732459571044,0.8111,246.56,246.43,11.362]
["bitfinex","SOLUSD",1732459571464,0.8111,246.56,246.38,8.1172]
["bitfinex","SOLUSD",1732459571465,6.5448,246.53,246.38,8.1172]
["bitfinex","SOLUSD",1732459571637,20.0,246.5,246.38,8.1172]
["bitfinex","SOLUSD",1732459571836,20.0,246.5,246.38,11.3642]
["bitfinex","SOLUSD",1732459572065,20.0,246.5,246.38,8.1172]
["bitfinex","SOLUSD",1732459572443,20.0,246.5,246.38,11.3642]
["bitfinex","SOLUSD",1732459572655,20.0,246.5,246.33,10.0]
["bitfinex","SOLUSD",1732459572857,0.8113,246.49,246.34,11.3663]
["bitfinex","SOLUSD",1732459573546,16.3293,246.48,246.34,8.1188]
["bitfinex","SOLUSD",1732459573744,20.0,246.45,246.32,3.2477]
["bitfinex","SOLUSD",1732459573961,20.0,246.45,246.32,3.85635206]
["bitfinex","SOLUSD",1732459574647,20.0,246.45,246.32,11.97585206]
["bitfinex","SOLUSD",1732459574840,0.8115,246.44,246.32,11.97585206]
["bitfinex","SOLUSD",1732459575161,0.8115,246.44,246.27,6.32766549]
["bitfinex","SOLUSD",1732459575162,20.0,246.4,246.28,3.2482]
["bitfinex","SOLUSD",1732459575338,20.0,246.4,246.25,3.2486]
["bitfinex","SOLUSD",1732459575339,20.0,246.36,246.25,3.2486]
["bitfinex","SOLUSD",1732459575536,16.3293,246.39,246.25,3.2486]
["bitfinex","SOLUSD",1732459576451,0.8117,246.38,246.22,8.1226]
["bitfinex","SOLUSD",1732459576650,0.8117,246.38,246.23,23.776884]
["bitfinex","SOLUSD",1732459577760,0.8117,246.38,246.27,23.776884]
["bitfinex","SOLUSD",1732459577942,16.3293,246.39,246.27,23.776884]
["bitfinex","SOLUSD",1732459578142,6.2634,246.43,246.31,23.776884]
["bitfinex","SOLUSD",1732459578360,6.2634,246.43,246.3,20.0]
["bitfinex","SOLUSD",1732459578361,6.2634,246.43,246.34,11.3663]
["bitfinex","SOLUSD",1732459578753,6.2634,246.43,246.38,20.0]
["bitfinex","SOLUSD",1732459579172,6.2634,246.43,246.35,24.38548091]
["bitfinex","SOLUSD",1732459579374,6.2634,246.49,246.35,24.38548091]
["bitfinex","SOLUSD",1732459579539,6.2634,246.49,246.39,23.776884]
["bitfinex","SOLUSD",1732459579746,6.2634,246.49,246.4,0.60844783]
["bitfinex","SOLUSD",1732459580464,6.2634,246.49,246.41,3.2466]
["bitfinex","SOLUSD",1732459580643,7.0748,246.49,246.4,8.72494783]
["bitfinex","SOLUSD",1732459580957,6.2634,246.49,246.4,11.3632]
["bitfinex","SOLUSD",1732459581461,7.0748,246.49,246.4,11.3632]
["bitfinex","SOLUSD",1732459581664,7.0748,246.49,246.38,20.0]
["bitfinex","SOLUSD",1732459581969,7.0748,246.49,246.36,27.023984]
["bitfinex","SOLUSD",1732459582349,0.8115,246.45,246.3,8.12]
["bitfinex","SOLUSD",1732459583765,0.8115,246.45,246.33,20.0]
["bitfinex","SOLUSD",1732459583971,0.8115,246.45,246.33,20.60861382]
["bitfinex","SOLUSD",1732459584351,0.8115,246.45,246.33,20.0]
["bitfinex","SOLUSD",1732459584550,0.8115,246.45,246.34,23.776884]
["bitfinex","SOLUSD",1732459584762,20.0,246.46,246.34,23.776884]
["bitfinex","SOLUSD",1732459584953,20.8115,246.46,246.34,23.776884]
["bitfinex","SOLUSD",1732459585554,20.8115,246.46,246.34,3.2474]
["bitfinex","SOLUSD",1732459585755,20.8115,246.46,246.34,11.3662]
["bitfinex","SOLUSD",1732459587172,20.8115,246.46,246.34,17.69386549]
["bitfinex","SOLUSD",1732459587378,20.8115,246.46,246.34,11.3662]
["bitfinex","SOLUSD",1732459587848,20.8115,246.46,246.34,8.1188]
["bitfinex","SOLUSD",1732459589155,20.8115,246.46,246.34,11.3663]
["bitfinex","SOLUSD",1732459589871,6.2634,246.49,246.35,23.776884]
["bitfinex","SOLUSD",1732459590072,0.8114,246.48,246.36,11.3654]
["bitfinex","SOLUSD",1732459590773,0.8114,246.48,246.37,23.776884]
["bitfinex","SOLUSD",1732459591464,0.8114,246.48,246.36,11.3654]
["bitfinex","SOLUSD",1732459591765,20.0,246.46,246.34,3.2475]
["bitfinex","SOLUSD",1732459591952,0.8115,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1732459592153,0.8114,246.47,246.35,23.776884]
["bitfinex","SOLUSD",1732459592559,0.8114,246.47,246.38,20.0]
["bitfinex","SOLUSD",1732459592772,7.0748,246.49,246.39,23.776884]
["bitfinex","SOLUSD",1732459593079,6.2634,246.49,246.43,23.776884]
["bitfinex","SOLUSD",1732459593258,7.0759,246.55,246.43,23.776884]
["bitfinex","SOLUSD",1732459593651,7.0759,246.55,246.42,20.60840302]
["bitfinex","SOLUSD",1732459593652,7.0759,246.55,246.45,23.776884]
["bitfinex","SOLUSD",1732459594073,6.2647,246.55,246.47,23.776884]
["bitfinex","SOLUSD",1732459594258,0.811,246.59,246.47,23.776884]
["bitfinex","SOLUSD",1732459595275,0.811,246.59,246.48,3.2456]
["bitfinex","SOLUSD",1732459596276,0.811,246.59,246.47,23.776884]
["bitfinex","SOLUSD",1732459596665,20.0,246.58,246.47,23.776884]
["bitfinex","SOLUSD",1732459597155,0.8111,246.57,246.47,27.022584]
["bitfinex","SOLUSD",1732459597364,6.2647,246.61,246.47,35.137084]
["bitfinex","SOLUSD",1732459597584,0.811,246.59,246.5,20.0]
["bitfinex","SOLUSD",1732459597777,6.2647,246.61,246.51,23.776884]
["bitfinex","SOLUSD",1732459598091,7.0754,246.68,246.55,23.776884]
["bitfinex","SOLUSD",1732459598264,7.0754,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1732459598463,6.2647,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1732459598768,20.01655282,246.74,246.61,23.776884]
["bitfinex","SOLUSD",1732459598769,0.8106,246.72,246.61,23.776884]
["bitfinex","SOLUSD",1732459598987,0.8105,246.74,246.61,23.776884]
["bitfinex","SOLUSD",1732459599194,0.8105,246.74,246.63,23.776884]
["bitfinex","SOLUSD",1732459599490,6.2647,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732459599881,7.0752,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732459600189,6.2647,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732459600488,7.0752,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732459601266,7.0752,246.75,246.65,23.776884]
["bitfinex","SOLUSD",1732459601679,7.0752,246.75,246.64,8.1089]
["bitfinex","SOLUSD",1732459602089,7.0752,246.75,246.61,3.2439]
["bitfinex","SOLUSD",1732459602285,7.0752,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732459603186,7.0752,246.75,246.63,27.020484]
["bitfinex","SOLUSD",1732459603989,6.2647,246.75,246.67,23.776884]
["bitfinex","SOLUSD",1732459604190,0.8103,246.8,246.67,23.776884]
["bitfinex","SOLUSD",1732459605991,20.0,246.78,246.6,6.32766549]
["bitfinex","SOLUSD",1732459606199,20.0,246.77,246.6,3.244]
["bitfinex","SOLUSD",1732459606494,20.0,246.77,246.6,11.3543]
["bitfinex","SOLUSD",1732459607000,20.0,246.78,246.6,11.3543]
["bitfinex","SOLUSD",1732459607169,2.8362,246.8,246.64,43.776884]
["bitfinex","SOLUSD",1732459607497,0.8103,246.8,246.7,23.776884]
["bitfinex","SOLUSD",1732459608494,0.8101,246.86,246.74,23.776884]
["bitfinex","SOLUSD",1732459609381,0.8101,246.88,246.75,3.2421]
["bitfinex","SOLUSD",1732459610472,0.8101,246.88,246.76,23.776884]
["bitfinex","SOLUSD",1732459611187,2.0246,246.96,246.8,23.776884]
["bitfinex","SOLUSD",1732459611679,2.0246,246.96,246.81,20.0]
["bitfinex","SOLUSD",1732459611878,0.8098,246.95,246.81,20.0]
["bitfinex","SOLUSD",1732459612072,2.8345,246.95,246.81,20.0]
["bitfinex","SOLUSD",1732459612275,2.8345,246.95,246.76,23.776884]
["bitfinex","SOLUSD",1732459612598,2.8345,246.95,246.75,3.242]
["bitfinex","SOLUSD",1732459612797,2.8345,246.95,246.75,20.0]
["bitfinex","SOLUSD",1732459613308,20.0,246.93,246.75,20.0]
["bitfinex","SOLUSD",1732459613479,20.0,246.93,246.75,23.242]
["bitfinex","SOLUSD",1732459613679,20.0,246.93,246.75,20.0]
["bitfinex","SOLUSD",1732459614590,2.8348,246.92,246.75,20.0]
["bitfinex","SOLUSD",1732459614776,20.0,246.89,246.73,23.776884]
["bitfinex","SOLUSD",1732459614974,20.0,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732459615900,0.8102,246.84,246.73,35.125184]
["bitfinex","SOLUSD",1732459616081,20.0,246.85,246.73,35.125184]
["bitfinex","SOLUSD",1732459616279,22.8449,246.88,246.76,20.0]
["bitfinex","SOLUSD",1732459617102,0.8101,246.87,246.77,23.776884]
["bitfinex","SOLUSD",1732459617287,0.8101,246.89,246.81,23.776884]
["bitfinex","SOLUSD",1732459617878,0.8099,246.93,246.81,27.018084]
["bitfinex","SOLUSD",1732459618187,0.8099,246.93,246.81,23.776884]
["bitfinex","SOLUSD",1732459618394,0.8099,246.93,246.8,20.0]
["bitfinex","SOLUSD",1732459618589,2.8347,246.93,246.81,23.776884]
["bitfinex","SOLUSD",1732459620197,2.8347,246.93,246.79,8.1038]
["bitfinex","SOLUSD",1732459620198,20.0,246.91,246.79,8.1038]
["bitfinex","SOLUSD",1732459620408,20.0,246.91,246.77,23.776884]
["bitfinex","SOLUSD",1732459620983,20.0,246.91,246.76,11.3469]
["bitfinex","SOLUSD",1732459621695,2.8351,246.9,246.73,3.2422]
["bitfinex","SOLUSD",1732459621902,23.776884,246.89,246.71,24.5836]
["bitfinex","SOLUSD",1732459622105,20.0,246.86,246.71,24.5836]
["bitfinex","SOLUSD",1732459622682,20.0,246.87,246.71,24.5836]
["bitfinex","SOLUSD",1732459622986,2.8355,246.86,246.71,27.8262]
["bitfinex","SOLUSD",1732459623528,36.4715,246.81,246.65,15.5084]
["bitfinex","SOLUSD",1732459623678,36.4715,246.81,246.59,15.5084]
["bitfinex","SOLUSD",1732459624703,20.0,246.77,246.61,8.1096]
["bitfinex","SOLUSD",1732459625014,20.0,246.77,246.52,6.573]
["bitfinex","SOLUSD",1732459625015,20.0,246.73,246.56,8.1114]
["bitfinex","SOLUSD",1732459625208,23.776884,246.72,246.51,8.1132]
["bitfinex","SOLUSD",1732459625382,20.0,246.65,246.51,8.1132]
["bitfinex","SOLUSD",1732459626899,0.8108,246.64,246.51,8.1132]
["bitfinex","SOLUSD",1732459627104,0.8108,246.64,246.52,23.776884]
["bitfinex","SOLUSD",1732459627306,2.838,246.64,246.46,8.1148]
["bitfinex","SOLUSD",1732459627721,23.776884,246.63,246.46,8.1148]
["bitfinex","SOLUSD",1732459627885,20.0,246.6,246.46,11.3607]
["bitfinex","SOLUSD",1732459628505,2.838,246.64,246.46,11.3607]
["bitfinex","SOLUSD",1732459628685,20.0,246.63,246.41,11.3631]
["bitfinex","SOLUSD",1732459629119,20.0,246.63,246.42,0.60827728]
["bitfinex","SOLUSD",1732459629411,2.838,246.64,246.42,0.60827728]
["bitfinex","SOLUSD",1732459629609,0.8108,246.64,246.42,0.60827728]
["bitfinex","SOLUSD",1732459629791,0.8108,246.64,246.42,16.93594277]
["bitfinex","SOLUSD",1732459629999,0.8108,246.64,246.46,20.0]
["bitfinex","SOLUSD",1732459630208,0.8108,246.64,246.47,0.60811707]
["bitfinex","SOLUSD",1732459630409,23.0555,246.68,246.49,23.776884]
["bitfinex","SOLUSD",1732459630410,0.8108,246.66,246.49,23.776884]
["bitfinex","SOLUSD",1732459630718,0.8108,246.66,246.52,11.358]
["bitfinex","SOLUSD",1732459630901,0.8108,246.66,246.53,23.776884]
["bitfinex","SOLUSD",1732459632408,0.8108,246.64,246.53,35.134384]
["bitfinex","SOLUSD",1732459632794,0.8108,246.64,246.53,8.1126]
["bitfinex","SOLUSD",1732459633107,0.8108,246.64,246.45,3.246]
["bitfinex","SOLUSD",1732459633309,0.8108,246.64,246.42,12.65533098]
["bitfinex","SOLUSD",1732459633310,20.0,246.59,246.43,11.3621]
["bitfinex","SOLUSD",1732459633521,20.0,246.58,246.43,11.3621]
["bitfinex","SOLUSD",1732459634202,20.0,246.58,246.38,14.44506549]
["bitfinex","SOLUSD",1732459634510,20.0,246.53,246.39,3.2468]
["bitfinex","SOLUSD",1732459634891,20.0,246.53,246.39,11.364]
["bitfinex","SOLUSD",1732459636208,0.8112,246.52,246.39,8.1172]
["bitfinex","SOLUSD",1732459636808,20.0,246.53,246.39,8.1172]
["bitfinex","SOLUSD",1732459636991,16.4715,246.56,246.43,20.0]
["bitfinex","SOLUSD",1732459637192,16.4715,246.56,246.44,23.776884]
["bitfinex","SOLUSD",1732459637609,20.0,246.58,246.44,23.776884]
["bitfinex","SOLUSD",1732459637823,6.584,246.61,246.44,23.776884]
["bitfinex","SOLUSD",1732459638025,0.811,246.6,246.44,23.776884]
["bitfinex","SOLUSD",1732459638319,0.811,246.6,246.46,23.776884]
["bitfinex","SOLUSD",1732459639311,4.053,246.73,246.5,23.776884]
["bitfinex","SOLUSD",1732459639312,16.4715,246.71,246.5,23.776884]
["bitfinex","SOLUSD",1732459639500,16.4715,246.71,246.45,21.3612]
["bitfinex","SOLUSD",1732459639501,16.4715,246.71,246.54,23.776884]
["bitfinex","SOLUSD",1732459640123,2.8374,246.7,246.54,27.021684]
["bitfinex","SOLUSD",1732459640319,2.8374,246.7,246.45,16.2304]
["bitfinex","SOLUSD",1732459640521,10.0,246.66,246.44,3.2461]
["bitfinex","SOLUSD",1732459640725,20.0,246.6,246.44,3.2461]
["bitfinex","SOLUSD",1732459641022,20.0,246.55,246.41,8.1163]
["bitfinex","SOLUSD",1732459642107,20.0,246.55,246.35,6.32766549]
["bitfinex","SOLUSD",1732459642312,0.8112,246.54,246.36,11.3654]
["bitfinex","SOLUSD",1732459642805,2.8392,246.54,246.36,11.3654]
["bitfinex","SOLUSD",1732459643602,2.8392,246.54,246.37,23.776884]
["bitfinex","SOLUSD",1732459644207,2.8392,246.54,246.38,11.3645]
["bitfinex","SOLUSD",1732459644414,2.8392,246.54,246.39,23.776884]
["bitfinex","SOLUSD",1732459645435,2.8392,246.54,246.41,23.776884]
["bitfinex","SOLUSD",1732459646529,2.7291044,246.54,246.41,23.776884]
["bitfinex","SOLUSD",1732459647228,2.7291044,246.54,246.35,8.1183]
["bitfinex","SOLUSD",1732459647401,2.7291044,246.54,246.36,23.776884]
["bitfinex","SOLUSD",1732459648219,2.7291044,246.54,246.38,23.776884]
["bitfinex","SOLUSD",1732459648718,0.7011044,246.54,246.38,23.776884]
["bitfinex","SOLUSD",1732459649522,16.4715,246.58,246.38,23.776884]
["bitfinex","SOLUSD",1732459649711,2.8389,246.57,246.39,11.364]
["bitfinex","SOLUSD",1732459649913,20.0,246.55,246.4,23.776884]
["bitfinex","SOLUSD",1732459650299,20.0,246.55,246.39,8.1172]
["bitfinex","SOLUSD",1732459650527,20.0,246.54,246.34,8.1185]
["bitfinex","SOLUSD",1732459650709,20.0,246.54,246.35,3.2473]
["bitfinex","SOLUSD",1732459650907,20.0,246.52,246.34,8.1185]
["bitfinex","SOLUSD",1732459651109,20.0,246.5,246.34,8.1185]
["bitfinex","SOLUSD",1732459651727,2.8397,246.49,246.31,3.2479]
["bitfinex","SOLUSD",1732459652116,20.0,246.48,246.31,3.2479]
["bitfinex","SOLUSD",1732459652311,20.0,246.48,246.29,11.3683]
["bitfinex","SOLUSD",1732459652715,2.8397,246.49,246.29,11.3683]
["bitfinex","SOLUSD",1732459653613,2.8397,246.49,246.3,23.776884]
["bitfinex","SOLUSD",1732459653808,6.91648786,246.49,246.31,11.3677]
["bitfinex","SOLUSD",1732459654022,20.0,246.46,246.31,11.3677]
["bitfinex","SOLUSD",1732459654403,20.0,246.47,246.31,11.3677]
["bitfinex","SOLUSD",1732459654918,2.8401,246.46,246.29,20.0]
["bitfinex","SOLUSD",1732459655121,2.8401,246.46,246.3,23.776884]
["bitfinex","SOLUSD",1732459655509,20.0,246.41,246.26,8.1214]
["bitfinex","SOLUSD",1732459655713,20.0,246.41,246.23,6.32766549]
["bitfinex","SOLUSD",1732459656033,20.0,246.41,246.21,14.45046549]
["bitfinex","SOLUSD",1732459656333,20.0,246.4,246.21,11.3719]
["bitfinex","SOLUSD",1732459657123,6.4729,246.38,246.21,11.3719]
["bitfinex","SOLUSD",1732459657324,2.841,246.39,246.21,11.3719]
["bitfinex","SOLUSD",1732459657525,20.0,246.38,246.22,23.776884]
["bitfinex","SOLUSD",1732459657735,2.841,246.39,246.22,23.776884]
["bitfinex","SOLUSD",1732459658112,2.841,246.39,246.23,3.2489]
["bitfinex","SOLUSD",1732459658312,20.0,246.38,246.23,3.2489]
["bitfinex","SOLUSD",1732459658614,20.0,246.38,246.21,11.3719]
["bitfinex","SOLUSD",1732459659139,20.0,246.37,246.21,8.1228]
["bitfinex","SOLUSD",1732459659427,20.0,246.36,246.19,3.2494]
["bitfinex","SOLUSD",1732459659935,2.841,246.39,246.22,20.0]
["bitfinex","SOLUSD",1732459660106,6.898,246.44,246.2,11.3727]
["bitfinex","SOLUSD",1732459660311,6.4729,246.43,246.2,11.3727]
["bitfinex","SOLUSD",1732459660611,6.4729,246.43,246.21,23.776884]
["bitfinex","SOLUSD",1732459661217,0.8117,246.39,246.23,23.776884]
["bitfinex","SOLUSD",1732459661409,2.841,246.39,246.23,23.776884]
["bitfinex","SOLUSD",1732459662541,2.841,246.39,246.25,23.776884]
["bitfinex","SOLUSD",1732459663427,2.841,246.39,246.24,8.1221]
["bitfinex","SOLUSD",1732459663638,2.841,246.39,246.24,11.3709]
["bitfinex","SOLUSD",1732459664134,2.841,246.39,246.18,8.1238]
["bitfinex","SOLUSD",1732459664135,20.0,246.35,246.18,8.1238]
["bitfinex","SOLUSD",1732459665031,20.0,246.31,246.18,8.1238]
["bitfinex","SOLUSD",1732459665228,0.812,246.3,246.18,8.1238]
["bitfinex","SOLUSD",1732459665630,0.812,246.3,246.19,23.776884]
["bitfinex","SOLUSD",1732459666226,20.0,246.31,246.2,11.3727]
["bitfinex","SOLUSD",1732459667332,16.2657,246.34,246.2,11.3727]
["bitfinex","SOLUSD",1732459667540,6.1912,246.33,246.2,8.1234]
["bitfinex","SOLUSD",1732459668347,9.0328,246.33,246.15,23.776884]
["bitfinex","SOLUSD",1732459669218,20.0,246.3,246.15,23.776884]
["bitfinex","SOLUSD",1732459669432,5.92222898,246.3,246.17,23.776884]
["bitfinex","SOLUSD",1732459669630,9.0328,246.33,246.17,23.776884]
["bitfinex","SOLUSD",1732459670421,9.0328,246.33,246.18,3.2496]
["bitfinex","SOLUSD",1732459671051,23.776884,246.32,246.17,3.2497]
["bitfinex","SOLUSD",1732459671744,23.776884,246.32,246.12,3.2504]
["bitfinex","SOLUSD",1732459671745,20.0,246.29,246.12,3.2504]
["bitfinex","SOLUSD",1732459671946,20.0,246.25,246.12,11.3765]
["bitfinex","SOLUSD",1732459672240,20.0,246.25,246.12,8.1261]
["bitfinex","SOLUSD",1732459672546,0.8122,246.24,246.12,8.1261]
["bitfinex","SOLUSD",1732459672918,6.1912,246.33,246.12,8.1261]
["bitfinex","SOLUSD",1732459673119,0.812,246.31,246.12,8.73516088]
["bitfinex","SOLUSD",1732459673428,0.812,246.31,246.17,23.776884]
["bitfinex","SOLUSD",1732459674246,0.812,246.31,246.11,27.6297]
["bitfinex","SOLUSD",1732459674422,0.812,246.31,246.15,43.776884]
["bitfinex","SOLUSD",1732459674626,0.812,246.31,246.15,23.776884]
["bitfinex","SOLUSD",1732459674849,20.0,246.3,246.19,23.776884]
["bitfinex","SOLUSD",1732459675531,20.812,246.3,246.2,11.3727]
["bitfinex","SOLUSD",1732459676449,0.8119,246.32,246.21,23.776884]
["bitfinex","SOLUSD",1732459676742,0.8119,246.32,246.2,11.3727]
["bitfinex","SOLUSD",1732459677041,0.8119,246.32,246.2,8.1234]
["bitfinex","SOLUSD",1732459677452,0.8119,246.32,246.17,16.2486]
["bitfinex","SOLUSD",1732459677620,0.8119,246.32,246.18,23.776884]
["bitfinex","SOLUSD",1732459678321,20.0,246.3,246.18,23.776884]
["bitfinex","SOLUSD",1732459678746,0.812,246.29,246.19,3.2495]
["bitfinex","SOLUSD",1732459679630,0.812,246.29,246.16,8.1247]
["bitfinex","SOLUSD",1732459679949,0.812,246.29,246.16,11.3746]
["bitfinex","SOLUSD",1732459680741,0.812,246.29,246.11,27.6297]
["bitfinex","SOLUSD",1732459681249,0.812,246.29,246.15,20.0]
["bitfinex","SOLUSD",1732459681625,2.8421,246.29,246.11,11.3769]
["bitfinex","SOLUSD",1732459682832,20.0,246.25,246.11,11.3769]
["bitfinex","SOLUSD",1732459683030,20.0,246.25,246.12,23.776884]
["bitfinex","SOLUSD",1732459683523,20.0,246.24,246.12,23.776884]
["bitfinex","SOLUSD",1732459684253,0.8121,246.27,246.12,23.776884]
["bitfinex","SOLUSD",1732459684731,2.8421,246.29,246.13,11.376]
["bitfinex","SOLUSD",1732459684927,2.8421,246.29,246.14,23.776884]
["bitfinex","SOLUSD",1732459685842,2.8421,246.29,246.15,11.3751]
["bitfinex","SOLUSD",1732459686345,7.91278315,246.37,246.16,23.776884]
["bitfinex","SOLUSD",1732459686554,7.0031,246.33,246.16,23.776884]
["bitfinex","SOLUSD",1732459687424,7.0031,246.33,246.17,11.3741]
["bitfinex","SOLUSD",1732459687633,7.0031,246.33,246.18,23.776884]
["bitfinex","SOLUSD",1732459687824,20.0,246.3,246.18,23.776884]
["bitfinex","SOLUSD",1732459688752,0.812,246.29,246.19,8.1238]
["bitfinex","SOLUSD",1732459689137,0.812,246.29,246.16,3.2499]
["bitfinex","SOLUSD",1732459690252,2.8421,246.29,246.11,23.776884]
["bitfinex","SOLUSD",1732459690956,0.812,246.29,246.11,23.776884]
["bitfinex","SOLUSD",1732459691257,0.812,246.29,246.15,23.776884]
["bitfinex","SOLUSD",1732459692167,0.812,246.29,246.17,23.776884]
["bitfinex","SOLUSD",1732459692654,16.2657,246.34,246.2,20.0]
["bitfinex","SOLUSD",1732459692957,0.8117,246.38,246.21,23.776884]
["bitfinex","SOLUSD",1732459693834,0.8117,246.38,246.22,11.3719]
["bitfinex","SOLUSD",1732459694041,0.8117,246.38,246.23,23.776884]
["bitfinex","SOLUSD",1732459694247,20.0,246.36,246.23,23.776884]
["bitfinex","SOLUSD",1732459694757,20.0,246.36,246.22,11.3719]
["bitfinex","SOLUSD",1732459695341,20.0,246.36,246.22,8.1228]
["bitfinex","SOLUSD",1732459695951,0.8118,246.35,246.16,16.2495]
["bitfinex","SOLUSD",1732459696255,2.8414,246.35,246.16,16.2495]
["bitfinex","SOLUSD",1732459697141,2.8414,246.35,246.17,23.776884]
["bitfinex","SOLUSD",1732459697454,2.8414,246.35,246.19,23.776884]
["bitfinex","SOLUSD",1732459698258,0.8118,246.35,246.19,23.776884]
["bitfinex","SOLUSD",1732459698431,0.8118,246.37,246.23,23.776884]
["bitfinex","SOLUSD",1732459698952,7.006,246.39,246.23,24.38574926]
["bitfinex","SOLUSD",1732459699155,7.006,246.39,246.27,23.776884]
["bitfinex","SOLUSD",1732459699449,7.006,246.39,246.28,11.3691]
["bitfinex","SOLUSD",1732459700036,7.006,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732459700755,7.006,246.39,246.3,11.3681]
["bitfinex","SOLUSD",1732459701258,15.5534,246.4,246.3,11.3681]
["bitfinex","SOLUSD",1732459701561,6.1943,246.45,246.31,23.776884]
["bitfinex","SOLUSD",1732459701763,0.8115,246.44,246.31,23.776884]
["bitfinex","SOLUSD",1732459702527,0.8115,246.44,246.32,11.3673]
["bitfinex","SOLUSD",1732459702951,20.0,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732459703155,20.0,246.42,246.32,11.3673]
["bitfinex","SOLUSD",1732459704141,0.8116,246.41,246.27,11.3695]
["bitfinex","SOLUSD",1732459704342,0.8116,246.41,246.31,23.776884]
["bitfinex","SOLUSD",1732459705457,0.8116,246.41,246.32,3.2478]
["bitfinex","SOLUSD",1732459705955,0.8116,246.41,246.32,11.3673]
["bitfinex","SOLUSD",1732459708465,20.0,246.33,246.24,3.2487]
["bitfinex","SOLUSD",1732459708757,20.0,246.33,246.24,11.3708]
["bitfinex","SOLUSD",1732459708965,6.5399,246.36,246.24,11.3708]
["bitfinex","SOLUSD",1732459709161,20.0,246.33,246.24,11.3708]
["bitfinex","SOLUSD",1732459709735,20.0,246.33,246.2,11.3727]
["bitfinex","SOLUSD",1732459709946,20.0,246.33,246.2,17.70036549]
["bitfinex","SOLUSD",1732459710254,20.0,246.33,246.2,11.3727]
["bitfinex","SOLUSD",1732459710554,20.0,246.33,246.2,33.94726549]
["bitfinex","SOLUSD",1732459710753,0.8118,246.35,246.23,20.0]
["bitfinex","SOLUSD",1732459710965,0.8118,246.35,246.24,23.776884]
["bitfinex","SOLUSD",1732459711254,20.0,246.33,246.2,11.3727]
["bitfinex","SOLUSD",1732459714269,0.8119,246.32,246.18,11.3737]
["bitfinex","SOLUSD",1732459715549,0.8119,246.32,246.19,23.776884]
["bitfinex","SOLUSD",1732459715752,0.8119,246.32,246.2,11.3727]
["bitfinex","SOLUSD",1732459716073,0.8119,246.32,246.21,23.776884]
["bitfinex","SOLUSD",1732459716245,0.8119,246.32,246.2,11.3727]
["bitfinex","SOLUSD",1732459718059,0.8119,246.32,246.2,8.1234]
["bitfinex","SOLUSD",1732459722253,20.0,246.28,246.2,8.1234]
["bitfinex","SOLUSD",1732459722454,20.0,246.28,246.16,3.2498]
["bitfinex","SOLUSD",1732459722861,20.0,246.24,246.15,8.125]
["bitfinex","SOLUSD",1732459723178,20.0,246.24,246.15,11.375]
["bitfinex","SOLUSD",1732459723555,20.0,246.24,246.11,3.2504]
["bitfinex","SOLUSD",1732459724155,20.0,246.2,246.1,8.1265]
["bitfinex","SOLUSD",1732459724673,20.0,246.2,246.05,17.70706549]
["bitfinex","SOLUSD",1732459724975,20.0,246.2,246.05,11.3794]
["bitfinex","SOLUSD",1732459725148,20.0,246.16,246.05,8.1281]
["bitfinex","SOLUSD",1732459725354,20.0,246.12,246.03,3.2515]
["bitfinex","SOLUSD",1732459726166,20.0,246.12,246.0,8.1298]
["bitfinex","SOLUSD",1732459726167,20.8126,246.12,246.0,8.1298]
["bitfinex","SOLUSD",1732459726674,20.8126,246.12,245.97,16.2616]
["bitfinex","SOLUSD",1732459726675,20.0,246.08,245.95,6.32766549]
["bitfinex","SOLUSD",1732459726856,20.0,246.08,245.95,3.2526]
["bitfinex","SOLUSD",1732459727171,20.0,246.04,245.95,3.2526]
["bitfinex","SOLUSD",1732459727377,20.0,246.04,245.93,3.2528]
["bitfinex","SOLUSD",1732459727553,20.0,246.04,245.89,3.2534]
["bitfinex","SOLUSD",1732459728064,20.0,246.04,245.9,8.1333]
["bitfinex","SOLUSD",1732459728387,20.0,245.99,245.9,8.1333]
["bitfinex","SOLUSD",1732459728773,6.4452,246.02,245.9,8.1333]
["bitfinex","SOLUSD",1732459729561,6.4452,246.02,245.91,23.776884]
["bitfinex","SOLUSD",1732459730366,6.4452,246.02,245.93,23.776884]
["bitfinex","SOLUSD",1732459730580,6.4452,246.02,245.92,11.3857]
["bitfinex","SOLUSD",1732459730581,7.2581,246.02,245.92,11.3857]
["bitfinex","SOLUSD",1732459731081,7.2581,246.02,245.92,8.1327]
["bitfinex","SOLUSD",1732459731277,20.0,245.99,245.92,8.1327]
["bitfinex","SOLUSD",1732459731772,20.0,245.99,245.92,11.3857]
["bitfinex","SOLUSD",1732459732080,6.4452,246.02,245.92,11.3857]
["bitfinex","SOLUSD",1732459732284,6.4452,246.02,245.89,23.776884]
["bitfinex","SOLUSD",1732459734264,6.4452,246.02,245.91,23.776884]
["bitfinex","SOLUSD",1732459734580,6.4452,246.02,245.9,11.3866]
["bitfinex","SOLUSD",1732459734581,7.2581,246.02,245.9,11.3866]
["bitfinex","SOLUSD",1732459735367,7.2581,246.02,245.91,23.776884]
["bitfinex","SOLUSD",1732459735562,20.0,245.99,245.88,16.2678]
["bitfinex","SOLUSD",1732459735882,7.2581,246.02,245.89,23.776884]
["bitfinex","SOLUSD",1732459736188,6.4452,246.02,245.89,23.776884]
["bitfinex","SOLUSD",1732459737560,6.4452,246.02,245.9,11.3866]
["bitfinex","SOLUSD",1732459737775,6.4452,246.02,245.94,23.776884]
["bitfinex","SOLUSD",1732459738770,6.4452,246.02,245.95,11.3843]
["bitfinex","SOLUSD",1732459739364,6.4452,246.02,245.95,8.1317]
["bitfinex","SOLUSD",1732459739764,7.2581,246.02,245.95,8.1317]
["bitfinex","SOLUSD",1732459740284,7.2581,246.02,245.9,8.1332]
["bitfinex","SOLUSD",1732459740660,20.0,245.99,245.9,8.1332]
["bitfinex","SOLUSD",1732459740875,0.813,245.98,245.82,16.272]
["bitfinex","SOLUSD",1732459741183,15.1432,245.97,245.82,16.272]
["bitfinex","SOLUSD",1732459742184,0.8131,245.96,245.81,8.1363]
["bitfinex","SOLUSD",1732459742366,20.0,245.92,245.81,8.1363]
["bitfinex","SOLUSD",1732459742678,6.4452,245.95,245.81,8.1363]
["bitfinex","SOLUSD",1732459743389,0.8132,245.94,245.74,16.2773]
["bitfinex","SOLUSD",1732459744385,0.8132,245.94,245.74,27.6713]
["bitfinex","SOLUSD",1732459744767,20.0,245.92,245.77,20.0]
["bitfinex","SOLUSD",1732459745175,20.0,245.92,245.74,27.6713]
["bitfinex","SOLUSD",1732459745387,2.8462,245.94,245.74,11.394]
["bitfinex","SOLUSD",1732459745388,20.0,245.88,245.74,11.394]
["bitfinex","SOLUSD",1732459745684,20.0,245.84,245.74,8.1386]
["bitfinex","SOLUSD",1732459745885,16.4909,245.83,245.74,8.1386]
["bitfinex","SOLUSD",1732459746183,16.4909,245.83,245.68,8.1406]
["bitfinex","SOLUSD",1732459746184,20.0,245.8,245.68,8.1406]
["bitfinex","SOLUSD",1732459746381,0.8137,245.79,245.64,16.2839]
["bitfinex","SOLUSD",1732459746885,6.6329,245.78,245.64,16.2839]
["bitfinex","SOLUSD",1732459747681,7.4466,245.78,245.66,11.3978]
["bitfinex","SOLUSD",1732459748077,6.6329,245.78,245.66,27.6804]
["bitfinex","SOLUSD",1732459748879,6.6329,245.78,245.67,23.776884]
["bitfinex","SOLUSD",1732459749661,6.6329,245.78,245.69,23.776884]
["bitfinex","SOLUSD",1732459750665,6.6329,245.78,245.7,8.14]
["bitfinex","SOLUSD",1732459750876,6.6329,245.78,245.71,23.776884]
["bitfinex","SOLUSD",1732459751187,6.6329,245.78,245.7,8.14]
["bitfinex","SOLUSD",1732459752584,7.4466,245.78,245.7,8.14]
["bitfinex","SOLUSD",1732459752783,7.4466,245.78,245.67,16.282]
["bitfinex","SOLUSD",1732459753564,7.4466,245.78,245.65,20.0]
["bitfinex","SOLUSD",1732459754389,6.6329,245.78,245.66,23.776884]
["bitfinex","SOLUSD",1732459754765,6.6329,245.78,245.67,11.3974]
["bitfinex","SOLUSD",1732459754969,7.4466,245.78,245.67,11.3974]
["bitfinex","SOLUSD",1732459755174,20.0,245.75,245.67,11.3974]
["bitfinex","SOLUSD",1732459756277,6.6329,245.78,245.68,20.0]
["bitfinex","SOLUSD",1732459756471,6.6329,245.78,245.69,23.776884]
["bitfinex","SOLUSD",1732459758387,6.6329,245.78,245.7,11.396]
["bitfinex","SOLUSD",1732459758640,7.4466,245.78,245.7,11.396]
["bitfinex","SOLUSD",1732459758778,7.4466,245.78,245.7,8.14]
["bitfinex","SOLUSD",1732459759287,16.4909,245.77,245.65,8.1413]
["bitfinex","SOLUSD",1732459759471,20.0,245.74,245.65,8.1413]
["bitfinex","SOLUSD",1732459760087,16.4909,245.69,245.6,8.143]
["bitfinex","SOLUSD",1732459760296,16.4909,245.69,245.57,16.2886]
["bitfinex","SOLUSD",1732459760470,0.814,245.68,245.57,16.2886]
["bitfinex","SOLUSD",1732459762310,16.4909,245.69,245.57,16.2886]
["bitfinex","SOLUSD",1732459762472,16.4909,245.69,245.58,23.776884]
["bitfinex","SOLUSD",1732459763974,17.3049,245.69,245.52,23.776884]
["bitfinex","SOLUSD",1732459764180,17.3049,245.69,245.54,23.776884]
["bitfinex","SOLUSD",1732459764771,15.6766,245.64,245.53,8.1456]
["bitfinex","SOLUSD",1732459764973,20.0,245.57,245.42,11.4089]
["bitfinex","SOLUSD",1732459765272,6.2186,245.6,245.42,11.4089]
["bitfinex","SOLUSD",1732459766193,6.2186,245.6,245.42,27.7074]
["bitfinex","SOLUSD",1732459766390,6.2186,245.6,245.43,23.776884]
["bitfinex","SOLUSD",1732459767093,6.2186,245.6,245.51,23.776884]
["bitfinex","SOLUSD",1732459768400,6.2186,245.6,245.52,11.4042]
["bitfinex","SOLUSD",1732459771704,7.0329,245.6,245.52,11.4042]
["bitfinex","SOLUSD",1732459772206,7.0329,245.6,245.52,8.1459]
["bitfinex","SOLUSD",1732459772500,7.0329,245.6,245.47,8.1474]
["bitfinex","SOLUSD",1732459772701,20.0,245.57,245.47,8.1474]
["bitfinex","SOLUSD",1732459773805,20.0,245.57,245.42,16.2985]
["bitfinex","SOLUSD",1732459773806,0.8144,245.56,245.42,16.2985]
["bitfinex","SOLUSD",1732459774209,20.0,245.57,245.43,23.776884]
["bitfinex","SOLUSD",1732459774394,0.8143,245.59,245.43,23.776884]
["bitfinex","SOLUSD",1732459774884,20.0,245.57,245.43,23.776884]
["bitfinex","SOLUSD",1732459775507,20.0,245.57,245.44,11.408]
["bitfinex","SOLUSD",1732459775810,20.0,245.57,245.45,23.776884]
["bitfinex","SOLUSD",1732459775988,20.8144,245.57,245.45,23.776884]
["bitfinex","SOLUSD",1732459776307,20.8144,245.57,245.44,11.408]
["bitfinex","SOLUSD",1732459776614,20.8144,245.57,245.44,8.1486]
["bitfinex","SOLUSD",1732459776615,20.0,245.53,245.44,8.1486]
["bitfinex","SOLUSD",1732459777210,20.0,245.53,245.43,3.2594]
["bitfinex","SOLUSD",1732459777211,20.0,245.53,245.39,8.1501]
["bitfinex","SOLUSD",1732459777586,0.8145,245.52,245.36,16.3025]
["bitfinex","SOLUSD",1732459779005,0.8145,245.52,245.39,23.776884]
["bitfinex","SOLUSD",1732459780422,0.8145,245.52,245.38,11.4108]
["bitfinex","SOLUSD",1732459780594,0.8145,245.52,245.39,23.776884]
["bitfinex","SOLUSD",1732459781212,0.8145,245.52,245.4,11.4098]
["bitfinex","SOLUSD",1732459781899,0.8145,245.52,245.41,23.776884]
["bitfinex","SOLUSD",1732459782095,0.8145,245.52,245.42,11.4089]
["bitfinex","SOLUSD",1732459782301,22.7096,245.56,245.43,23.776884]
["bitfinex","SOLUSD",1732459782498,21.8952,245.56,245.43,23.776884]
["bitfinex","SOLUSD",1732459783595,7.43746495,245.61,245.47,23.776884]
["bitfinex","SOLUSD",1732459783796,22.7692,245.62,245.51,23.776884]
["bitfinex","SOLUSD",1732459784220,22.7692,245.62,245.53,23.776884]
["bitfinex","SOLUSD",1732459784597,23.5834,245.62,245.52,11.4042]
["bitfinex","SOLUSD",1732459785120,23.5834,245.62,245.5,3.2586]
["bitfinex","SOLUSD",1732459785419,23.5834,245.62,245.51,23.776884]
["bitfinex","SOLUSD",1732459786414,23.5834,245.62,245.46,23.776884]
["bitfinex","SOLUSD",1732459787702,23.5834,245.62,245.48,23.776884]
["bitfinex","SOLUSD",1732459789220,23.5834,245.62,245.5,23.776884]
["bitfinex","SOLUSD",1732459790226,23.5834,245.62,245.51,11.4048]
["bitfinex","SOLUSD",1732459792018,20.0,245.59,245.51,8.1463]
["bitfinex","SOLUSD",1732459792214,20.8143,245.59,245.48,23.776884]
["bitfinex","SOLUSD",1732459793220,20.8143,245.59,245.49,11.4056]
["bitfinex","SOLUSD",1732459793424,20.0,245.59,245.5,23.776884]
["bitfinex","SOLUSD",1732459794421,20.0,245.59,245.51,11.4048]
["bitfinex","SOLUSD",1732459794613,23.5834,245.62,245.51,11.4048]
["bitfinex","SOLUSD",1732459795625,23.5834,245.62,245.52,23.776884]
["bitfinex","SOLUSD",1732459795626,22.7692,245.62,245.52,23.776884]
["bitfinex","SOLUSD",1732459796506,22.7692,245.62,245.53,11.4038]
["bitfinex","SOLUSD",1732459796715,23.5834,245.62,245.53,11.4038]
["bitfinex","SOLUSD",1732459796915,20.0,245.59,245.48,3.2588]
["bitfinex","SOLUSD",1732459797117,20.0,245.59,245.49,23.776884]
["bitfinex","SOLUSD",1732459797836,20.0,245.59,245.48,3.2588]
["bitfinex","SOLUSD",1732459798001,0.8143,245.58,245.39,51.487684]
["bitfinex","SOLUSD",1732459799132,0.8143,245.58,245.43,11.4084]
["bitfinex","SOLUSD",1732459799303,0.8143,245.58,245.44,23.776884]
["bitfinex","SOLUSD",1732459800311,20.0,245.59,245.44,23.776884]
["bitfinex","SOLUSD",1732459800517,23.5834,245.62,245.47,20.0]
["bitfinex","SOLUSD",1732459800713,22.7692,245.62,245.48,23.776884]
["bitfinex","SOLUSD",1732459801110,23.5834,245.62,245.48,23.776884]
["bitfinex","SOLUSD",1732459801521,23.5834,245.62,245.5,23.776884]
["bitfinex","SOLUSD",1732459802230,23.5834,245.62,245.49,11.4056]
["bitfinex","SOLUSD",1732459803302,0.8143,245.58,245.43,16.2979]
["bitfinex","SOLUSD",1732459803620,22.7692,245.62,245.48,23.776884]
["bitfinex","SOLUSD",1732459804010,2.96580208,245.69,245.47,20.0]
["bitfinex","SOLUSD",1732459804011,7.47007,245.7,245.52,23.776884]
["bitfinex","SOLUSD",1732459804227,22.9753,245.68,245.56,23.776884]
["bitfinex","SOLUSD",1732459804539,22.9753,245.68,245.55,20.0]
["bitfinex","SOLUSD",1732459804824,22.9753,245.68,245.56,23.776884]
["bitfinex","SOLUSD",1732459805420,22.9753,245.68,245.57,11.402]
["bitfinex","SOLUSD",1732459805941,23.7893,245.68,245.57,11.402]
["bitfinex","SOLUSD",1732459806231,22.9753,245.68,245.58,23.776884]
["bitfinex","SOLUSD",1732459806435,22.9753,245.74,245.58,23.776884]
["bitfinex","SOLUSD",1732459806643,22.9753,245.74,245.62,23.776884]
["bitfinex","SOLUSD",1732459806810,22.9753,245.74,245.61,20.0]
["bitfinex","SOLUSD",1732459807311,0.8139,245.73,245.62,3.257]
["bitfinex","SOLUSD",1732459808432,0.8139,245.73,245.62,8.1426]
["bitfinex","SOLUSD",1732459809906,20.0,245.71,245.62,8.1426]
["bitfinex","SOLUSD",1732459810106,0.8139,245.73,245.62,8.1426]
["bitfinex","SOLUSD",1732459810518,0.8139,245.73,245.58,43.776884]
["bitfinex","SOLUSD",1732459810722,0.8139,245.73,245.58,20.0]
["bitfinex","SOLUSD",1732459811184,20.0,245.71,245.58,20.0]
["bitfinex","SOLUSD",1732459811304,20.0,245.71,245.54,11.4034]
["bitfinex","SOLUSD",1732459811305,20.0,245.67,245.54,11.4034]
["bitfinex","SOLUSD",1732459811712,22.9753,245.66,245.54,11.4034]
["bitfinex","SOLUSD",1732459811934,20.0,245.63,245.54,11.4034]
["bitfinex","SOLUSD",1732459812431,20.0,245.63,245.45,6.32766549]
["bitfinex","SOLUSD",1732459812644,20.0,245.63,245.47,11.4066]
["bitfinex","SOLUSD",1732459813211,20.0,245.63,245.47,27.7018]
["bitfinex","SOLUSD",1732459813212,20.8142,245.63,245.47,27.7018]
["bitfinex","SOLUSD",1732459814635,20.8142,245.63,245.49,11.4056]
["bitfinex","SOLUSD",1732459815217,20.8142,245.63,245.5,23.776884]
["bitfinex","SOLUSD",1732459816220,20.8142,245.63,245.51,11.4048]
["bitfinex","SOLUSD",1732459816443,23.7894,245.66,245.52,23.776884]
["bitfinex","SOLUSD",1732459816626,23.7894,245.66,245.51,27.6974]
["bitfinex","SOLUSD",1732459817127,22.9753,245.66,245.56,23.776884]
["bitfinex","SOLUSD",1732459817344,21.2359,245.72,245.59,20.0]
["bitfinex","SOLUSD",1732459817524,21.2359,245.72,245.6,23.776884]
["bitfinex","SOLUSD",1732459818450,21.2359,245.72,245.61,11.4]
["bitfinex","SOLUSD",1732459820846,21.2359,245.72,245.61,27.6859]
["bitfinex","SOLUSD",1732459821046,21.2359,245.72,245.62,23.776884]
["bitfinex","SOLUSD",1732459822530,21.2359,245.79,245.64,23.776884]
["bitfinex","SOLUSD",1732459822753,21.2359,245.79,245.67,20.0]
["bitfinex","SOLUSD",1732459822958,21.2359,245.79,245.68,23.776884]
["bitfinex","SOLUSD",1732459824232,21.2359,245.79,245.69,11.3964]
["bitfinex","SOLUSD",1732459825627,21.2359,245.79,245.64,23.776884]
["bitfinex","SOLUSD",1732459825830,21.2359,245.79,245.68,23.776884]
["bitfinex","SOLUSD",1732459826035,22.2474,245.85,245.68,23.776884]
["bitfinex","SOLUSD",1732459826256,22.2474,245.85,245.72,23.776884]
["bitfinex","SOLUSD",1732459827537,22.2474,245.85,245.69,20.0]
["bitfinex","SOLUSD",1732459827736,0.8135,245.84,245.7,20.0]
["bitfinex","SOLUSD",1732459828152,20.0,245.82,245.68,23.776884]
["bitfinex","SOLUSD",1732459829044,20.0,245.82,245.67,11.3974]
["bitfinex","SOLUSD",1732459829045,23.776884,245.81,245.67,11.3974]
["bitfinex","SOLUSD",1732459829243,22.2474,245.77,245.67,11.3974]
["bitfinex","SOLUSD",1732459829744,0.8138,245.76,245.63,16.2846]
["bitfinex","SOLUSD",1732459830147,0.8138,245.76,245.64,23.776884]
["bitfinex","SOLUSD",1732459830743,0.8138,245.76,245.65,11.3982]
["bitfinex","SOLUSD",1732459834143,20.0,245.74,245.63,3.2568]
["bitfinex","SOLUSD",1732459834536,20.0,245.74,245.63,11.3991]
["bitfinex","SOLUSD",1732459835152,0.8138,245.76,245.63,11.3991]
["bitfinex","SOLUSD",1732459835353,22.2474,245.77,245.64,23.776884]
["bitfinex","SOLUSD",1732459836065,23.0611,245.77,245.64,23.776884]
["bitfinex","SOLUSD",1732459836248,23.0611,245.77,245.65,11.3982]
["bitfinex","SOLUSD",1732459837237,20.0,245.74,245.65,11.3982]
["bitfinex","SOLUSD",1732459837443,20.0,245.74,245.56,16.2892]
["bitfinex","SOLUSD",1732459837444,20.0,245.74,245.63,3.2568]
["bitfinex","SOLUSD",1732459837642,15.6095,245.73,245.6,8.1431]
["bitfinex","SOLUSD",1732459837863,20.0,245.66,245.58,3.2575]
["bitfinex","SOLUSD",1732459838066,20.0,245.66,245.48,6.32766549]
["bitfinex","SOLUSD",1732459838359,15.6095,245.65,245.43,20.31173515]
["bitfinex","SOLUSD",1732459838760,15.6095,245.65,245.43,30.31173515]
["bitfinex","SOLUSD",1732459838964,15.6095,245.65,245.43,24.36373515]
["bitfinex","SOLUSD",1732459839163,15.6095,245.65,245.43,30.31173515]
["bitfinex","SOLUSD",1732459839463,0.8141,245.64,245.47,20.0]
["bitfinex","SOLUSD",1732459840148,0.8141,245.64,245.48,23.776884]
["bitfinex","SOLUSD",1732459840346,0.8141,245.64,245.5,23.776884]
["bitfinex","SOLUSD",1732459841445,0.8141,245.64,245.51,11.4048]
["bitfinex","SOLUSD",1732459842768,15.6095,245.65,245.52,23.776884]
["bitfinex","SOLUSD",1732459843152,15.6095,245.65,245.56,23.776884]
["bitfinex","SOLUSD",1732459843568,6.6379,245.69,245.56,23.776884]
["bitfinex","SOLUSD",1732459844846,6.6379,245.69,245.58,23.776884]
["bitfinex","SOLUSD",1732459846055,6.6379,245.69,245.61,20.0]
["bitfinex","SOLUSD",1732459846260,6.6379,245.69,245.62,23.776884]
["bitfinex","SOLUSD",1732459846853,6.6379,245.69,245.63,11.3992]
["bitfinex","SOLUSD",1732459847055,6.6379,245.69,245.64,23.776884]
["bitfinex","SOLUSD",1732459847664,6.1598,245.75,245.64,23.776884]
["bitfinex","SOLUSD",1732459848967,6.1598,245.75,245.65,11.3982]
["bitfinex","SOLUSD",1732459850074,6.9736,245.75,245.57,16.2886]
["bitfinex","SOLUSD",1732459850248,6.9736,245.75,245.6,8.143]
["bitfinex","SOLUSD",1732459850970,20.0,245.72,245.49,16.4988]
["bitfinex","SOLUSD",1732459851155,0.8139,245.71,245.5,27.6984]
["bitfinex","SOLUSD",1732459851459,0.8139,245.71,245.51,23.776884]
["bitfinex","SOLUSD",1732459852473,16.0689,245.7,245.51,23.776884]
["bitfinex","SOLUSD",1732459853072,0.814,245.69,245.52,27.6961]
["bitfinex","SOLUSD",1732459853376,6.1598,245.68,245.53,23.776884]
["bitfinex","SOLUSD",1732459854848,0.8141,245.67,245.54,11.4034]
["bitfinex","SOLUSD",1732459855674,6.1598,245.68,245.55,23.776884]
["bitfinex","SOLUSD",1732459855849,6.9738,245.68,245.55,23.776884]
["bitfinex","SOLUSD",1732459856751,6.9738,245.68,245.56,11.4024]
["bitfinex","SOLUSD",1732459857559,6.1598,245.68,245.57,23.776884]
["bitfinex","SOLUSD",1732459858857,6.1598,245.68,245.59,23.776884]
["bitfinex","SOLUSD",1732459860873,16.0689,245.7,245.61,23.776884]
["bitfinex","SOLUSD",1732459861081,6.1598,245.75,245.65,23.776884]
["bitfinex","SOLUSD",1732459862875,6.1598,245.75,245.67,23.776884]
["bitfinex","SOLUSD",1732459864174,6.1598,245.75,245.66,11.3978]
["bitfinex","SOLUSD",1732459864885,6.1598,245.75,245.6,32.5732]
["bitfinex","SOLUSD",1732459865556,6.1598,245.75,245.63,20.0]
["bitfinex","SOLUSD",1732459865778,6.1598,245.75,245.64,23.776884]
["bitfinex","SOLUSD",1732459865965,6.1598,245.75,245.65,11.3982]
["bitfinex","SOLUSD",1732459866661,6.1598,245.75,245.66,23.776884]
["bitfinex","SOLUSD",1732459867989,6.1598,245.75,245.67,11.3974]
["bitfinex","SOLUSD",1732459869662,6.9736,245.75,245.67,11.3974]
["bitfinex","SOLUSD",1732459870082,6.9736,245.75,245.67,8.141]
["bitfinex","SOLUSD",1732459870467,6.1598,245.75,245.67,8.141]
["bitfinex","SOLUSD",1732459871885,6.1598,245.75,245.68,23.776884]
["bitfinex","SOLUSD",1732459872180,6.1598,245.75,245.65,16.2833]
["bitfinex","SOLUSD",1732459872181,16.0689,245.76,245.7,23.776884]
["bitfinex","SOLUSD",1732459872966,16.0689,245.76,245.69,11.3964]
["bitfinex","SOLUSD",1732459873373,16.0689,245.76,245.69,8.1403]
["bitfinex","SOLUSD",1732459873767,16.8827,245.76,245.69,8.1403]
["bitfinex","SOLUSD",1732459874093,16.8827,245.76,245.6,16.2866]
["bitfinex","SOLUSD",1732459874567,16.8827,245.76,245.63,20.0]
["bitfinex","SOLUSD",1732459874886,16.0689,245.76,245.64,23.776884]
["bitfinex","SOLUSD",1732459875100,16.0689,245.76,245.68,23.776884]
["bitfinex","SOLUSD",1732459875588,6.0575,245.81,245.6,16.2866]
["bitfinex","SOLUSD",1732459875589,15.3816,245.8,245.76,23.776884]
["bitfinex","SOLUSD",1732459875791,0.8133,245.9,245.8,23.776884]
["bitfinex","SOLUSD",1732459875966,16.1949,245.91,245.81,11.3908]
["bitfinex","SOLUSD",1732459876366,15.3816,245.91,245.81,11.3908]
["bitfinex","SOLUSD",1732459876974,15.3816,245.91,245.82,23.776884]
["bitfinex","SOLUSD",1732459877175,15.3816,245.91,245.81,11.3908]
["bitfinex","SOLUSD",1732459877369,15.3816,245.91,245.82,23.776884]
["bitfinex","SOLUSD",1732459877687,16.1949,245.91,245.81,11.3908]
["bitfinex","SOLUSD",1732459877889,15.3816,245.91,245.81,11.3908]
["bitfinex","SOLUSD",1732459878092,16.1949,245.91,245.81,11.3908]
["bitfinex","SOLUSD",1732459878268,20.0,245.88,245.76,8.1378]
["bitfinex","SOLUSD",1732459879373,0.8134,245.87,245.72,16.278]
["bitfinex","SOLUSD",1732459879898,0.8134,245.87,245.73,23.776884]
["bitfinex","SOLUSD",1732459880068,20.0,245.88,245.73,23.776884]
["bitfinex","SOLUSD",1732459881179,20.8134,245.88,245.73,23.776884]
["bitfinex","SOLUSD",1732459881374,20.8134,245.88,245.74,11.394]
["bitfinex","SOLUSD",1732459882286,20.8134,245.88,245.75,23.776884]
["bitfinex","SOLUSD",1732459883080,15.3816,245.91,245.79,23.776884]
["bitfinex","SOLUSD",1732459883282,15.3816,245.91,245.81,23.776884]
["bitfinex","SOLUSD",1732459883476,15.3816,245.91,245.8,11.3912]
["bitfinex","SOLUSD",1732459883893,15.3816,245.91,245.84,23.776884]
["bitfinex","SOLUSD",1732459884587,15.3816,245.91,245.85,11.389]
["bitfinex","SOLUSD",1732459885685,22.7943,245.97,245.85,11.389]
["bitfinex","SOLUSD",1732459886385,22.7943,245.97,245.8,16.2733]
["bitfinex","SOLUSD",1732459886588,22.7943,245.97,245.81,23.776884]
["bitfinex","SOLUSD",1732459886889,22.7943,245.97,245.85,23.776884]
["bitfinex","SOLUSD",1732459887492,22.7943,245.97,245.86,3.2538]
["bitfinex","SOLUSD",1732459887894,21.9812,245.97,245.87,23.776884]
["bitfinex","SOLUSD",1732459889599,21.9812,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732459889985,22.7943,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732459890387,21.9812,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732459890610,22.7943,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732459890982,22.7943,245.97,245.88,8.134]
["bitfinex","SOLUSD",1732459891689,22.7943,245.97,245.75,16.0264]
["bitfinex","SOLUSD",1732459892013,22.7943,245.97,245.77,11.3926]
["bitfinex","SOLUSD",1732459892307,22.7943,245.97,245.77,27.6679]
["bitfinex","SOLUSD",1732459892492,22.7943,245.97,245.77,53.9432]
["bitfinex","SOLUSD",1732459892696,22.7943,245.97,245.77,43.9432]
["bitfinex","SOLUSD",1732459893092,22.7943,245.97,245.77,53.9432]
["bitfinex","SOLUSD",1732459893609,22.7943,245.97,245.82,23.776884]
["bitfinex","SOLUSD",1732459894496,21.9812,245.97,245.85,20.0]
["bitfinex","SOLUSD",1732459894814,21.9812,245.97,245.9,23.776884]
["bitfinex","SOLUSD",1732459895284,15.8514,245.97,245.9,23.776884]
["bitfinex","SOLUSD",1732459895485,22.7941,246.03,245.9,23.776884]
["bitfinex","SOLUSD",1732459895690,22.7941,246.03,245.92,23.776884]
["bitfinex","SOLUSD",1732459896697,22.7941,246.03,245.93,8.1323]
["bitfinex","SOLUSD",1732459896893,20.0,246.0,245.9,3.2533]
["bitfinex","SOLUSD",1732459898006,20.0,246.0,245.9,11.3866]
["bitfinex","SOLUSD",1732459898315,22.7941,246.03,245.91,23.776884]
["bitfinex","SOLUSD",1732459898615,22.7941,246.03,245.92,11.3857]
["bitfinex","SOLUSD",1732459899393,20.0,246.0,245.92,11.3857]
["bitfinex","SOLUSD",1732459899590,22.7941,246.03,245.85,16.2697]
["bitfinex","SOLUSD",1732459899807,20.0,246.0,245.86,23.776884]
["bitfinex","SOLUSD",1732459900712,20.0,245.96,245.85,8.135]
["bitfinex","SOLUSD",1732459901110,20.0,245.96,245.79,16.274]
["bitfinex","SOLUSD",1732459901298,6.0422,245.91,245.81,8.1363]
["bitfinex","SOLUSD",1732459901612,6.0422,245.91,245.72,16.2785]
["bitfinex","SOLUSD",1732459901818,16.6184,245.87,245.72,16.2785]
["bitfinex","SOLUSD",1732459902800,0.8134,245.86,245.75,20.0]
["bitfinex","SOLUSD",1732459902997,16.6184,245.87,245.76,23.776884]
["bitfinex","SOLUSD",1732459904092,17.4318,245.87,245.76,23.776884]
["bitfinex","SOLUSD",1732459905099,17.4318,245.87,245.77,11.3926]
["bitfinex","SOLUSD",1732459908542,16.6184,245.87,245.78,23.776884]
["bitfinex","SOLUSD",1732459910401,16.6184,245.87,245.79,11.3918]
["bitfinex","SOLUSD",1732459910630,16.6184,245.87,245.8,23.776884]
["bitfinex","SOLUSD",1732459911706,17.4318,245.87,245.8,23.776884]
["bitfinex","SOLUSD",1732459911909,17.4318,245.87,245.79,11.3918]
["bitfinex","SOLUSD",1732459912109,16.6184,245.87,245.79,11.3918]
["bitfinex","SOLUSD",1732459912613,16.6184,245.87,245.76,23.776884]
["bitfinex","SOLUSD",1732459913022,17.4318,245.87,245.76,23.776884]
["bitfinex","SOLUSD",1732459913703,20.0,245.84,245.72,11.395]
["bitfinex","SOLUSD",1732459914631,20.0,245.84,245.69,16.2803]
["bitfinex","SOLUSD",1732459914930,20.0,245.84,245.7,23.776884]
["bitfinex","SOLUSD",1732459915509,16.6184,245.87,245.73,20.0]
["bitfinex","SOLUSD",1732459915708,16.6184,245.87,245.78,23.776884]
["bitfinex","SOLUSD",1732459916131,6.0422,245.91,245.82,23.776884]
["bitfinex","SOLUSD",1732459916427,6.0422,245.91,245.86,23.776884]
["bitfinex","SOLUSD",1732459916723,15.8993,245.94,245.87,11.388]
["bitfinex","SOLUSD",1732459918618,15.8993,245.94,245.85,20.0]
["bitfinex","SOLUSD",1732459918931,16.7125,245.94,245.83,23.776884]
["bitfinex","SOLUSD",1732459919131,16.7125,245.94,245.78,11.3922]
["bitfinex","SOLUSD",1732459920412,16.7125,245.94,245.82,35.167284]
["bitfinex","SOLUSD",1732459921429,20.0,245.91,245.82,8.136]
["bitfinex","SOLUSD",1732459922421,0.8133,245.9,245.76,16.276]
["bitfinex","SOLUSD",1732459922610,20.0,245.91,245.76,16.276]
["bitfinex","SOLUSD",1732459922826,15.8993,245.94,245.79,20.0]
["bitfinex","SOLUSD",1732459923125,15.8993,245.94,245.88,23.776884]
["bitfinex","SOLUSD",1732459923834,6.6478,245.98,245.88,23.776884]
["bitfinex","SOLUSD",1732459924016,16.2613,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732459924331,6.1107,246.04,245.93,11.3852]
["bitfinex","SOLUSD",1732459925130,6.1107,246.04,245.94,23.776884]
["bitfinex","SOLUSD",1732459926411,6.1107,246.04,245.96,23.776884]
["bitfinex","SOLUSD",1732459926723,6.1107,246.11,245.96,23.776884]
["bitfinex","SOLUSD",1732459927114,6.9233,246.11,245.96,23.776884]
["bitfinex","SOLUSD",1732459927323,6.1107,246.11,246.0,23.776884]
["bitfinex","SOLUSD",1732459927529,6.1107,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732459927739,6.1107,246.17,246.07,20.0]
["bitfinex","SOLUSD",1732459928122,6.1107,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732459928532,6.9231,246.17,246.05,11.3797]
["bitfinex","SOLUSD",1732459928839,20.0,246.14,245.99,8.1301]
["bitfinex","SOLUSD",1732459929732,20.0,246.1,245.99,8.1301]
["bitfinex","SOLUSD",1732459930040,20.0,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732459930626,0.8125,246.13,246.01,11.3816]
["bitfinex","SOLUSD",1732459934043,0.8125,246.13,245.96,23.776884]
["bitfinex","SOLUSD",1732459934847,0.8125,246.13,245.95,11.3843]
["bitfinex","SOLUSD",1732459934848,23.776884,246.12,245.95,11.3843]
["bitfinex","SOLUSD",1732459935017,20.0,246.08,245.95,11.3843]
["bitfinex","SOLUSD",1732459935621,20.0,246.04,245.89,16.267]
["bitfinex","SOLUSD",1732459935818,20.0,246.0,245.83,6.35322242]
["bitfinex","SOLUSD",1732459936017,26.621984,246.03,245.85,8.1347]
["bitfinex","SOLUSD",1732459936018,20.0,245.96,245.85,8.1347]
["bitfinex","SOLUSD",1732459936244,6.1107,245.95,245.85,8.1347]
["bitfinex","SOLUSD",1732459936646,6.1107,245.95,245.8,8.1364]
["bitfinex","SOLUSD",1732459936647,20.0,245.92,245.8,8.1364]
["bitfinex","SOLUSD",1732459938456,20.8132,245.92,245.8,8.1364]
["bitfinex","SOLUSD",1732459939848,20.8132,245.92,245.71,27.6747]
["bitfinex","SOLUSD",1732459940346,20.8132,245.92,245.75,43.776884]
["bitfinex","SOLUSD",1732459940547,20.0,245.92,245.75,43.776884]
["bitfinex","SOLUSD",1732459940753,6.1107,245.95,245.81,20.0]
["bitfinex","SOLUSD",1732459941042,6.1107,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732459941643,6.9238,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732459941831,6.1107,245.95,245.82,23.776884]
["bitfinex","SOLUSD",1732459942027,16.2613,245.99,245.84,23.776884]
["bitfinex","SOLUSD",1732459942526,17.0743,245.99,245.84,23.776884]
["bitfinex","SOLUSD",1732459943724,20.0,245.96,245.84,23.776884]
["bitfinex","SOLUSD",1732459943921,20.8131,245.96,245.85,8.135]
["bitfinex","SOLUSD",1732459945327,20.8131,245.96,245.82,23.776884]
["bitfinex","SOLUSD",1732459945530,21.74072496,245.96,245.76,23.776884]
["bitfinex","SOLUSD",1732459946141,20.92762496,245.96,245.76,23.776884]
["bitfinex","SOLUSD",1732459946342,0.92762496,245.96,245.78,10.0]
["bitfinex","SOLUSD",1732459946538,16.2613,245.99,245.79,23.776884]
["bitfinex","SOLUSD",1732459946848,0.813,245.98,245.86,20.0]
["bitfinex","SOLUSD",1732459947044,0.813,245.98,245.87,23.776884]
["bitfinex","SOLUSD",1732459947348,16.2613,245.99,245.89,23.776884]
["bitfinex","SOLUSD",1732459947727,17.0743,245.99,245.89,23.776884]
["bitfinex","SOLUSD",1732459948342,20.0,245.96,245.88,8.134]
["bitfinex","SOLUSD",1732459949456,0.813,245.98,245.83,35.166784]
["bitfinex","SOLUSD",1732459949953,0.813,245.98,245.83,51.438184]
["bitfinex","SOLUSD",1732459950454,16.2613,245.99,245.9,20.0]
["bitfinex","SOLUSD",1732459950646,16.2613,245.99,245.91,23.776884]
["bitfinex","SOLUSD",1732459950959,7.0,246.0,245.91,23.776884]
["bitfinex","SOLUSD",1732459951456,7.0,246.0,245.93,23.776884]
["bitfinex","SOLUSD",1732459953343,0.8125,246.14,245.97,43.776884]
["bitfinex","SOLUSD",1732459953646,0.8125,246.14,245.98,11.3829]
["bitfinex","SOLUSD",1732459954042,0.8125,246.14,245.99,23.776884]
["bitfinex","SOLUSD",1732459954855,0.8125,246.14,246.0,11.382]
["bitfinex","SOLUSD",1732459955161,6.2093,246.15,246.04,20.0]
["bitfinex","SOLUSD",1732459955360,6.2093,246.15,246.01,23.776884]
["bitfinex","SOLUSD",1732459955361,7.0218,246.15,246.03,20.0]
["bitfinex","SOLUSD",1732459956046,7.0218,246.15,246.01,23.776884]
["bitfinex","SOLUSD",1732459956447,7.0218,246.15,246.0,11.382]
["bitfinex","SOLUSD",1732459956759,20.0,246.12,245.94,15.8431]
["bitfinex","SOLUSD",1732459956945,0.8126,246.11,245.98,23.776884]
["bitfinex","SOLUSD",1732459957148,0.8126,246.11,245.95,35.161184]
["bitfinex","SOLUSD",1732459957342,0.8126,246.11,245.98,20.0]
["bitfinex","SOLUSD",1732459957951,0.8126,246.11,245.99,11.3825]
["bitfinex","SOLUSD",1732459958148,0.8126,246.11,245.99,8.1304]
["bitfinex","SOLUSD",1732459958365,15.4634,246.1,245.96,3.2524]
["bitfinex","SOLUSD",1732459958742,20.0,246.07,245.96,3.2524]
["bitfinex","SOLUSD",1732459959642,0.8128,246.06,245.94,8.1318]
["bitfinex","SOLUSD",1732459961166,6.2093,246.05,245.94,8.1318]
["bitfinex","SOLUSD",1732459961356,20.0,246.02,245.94,8.1318]
["bitfinex","SOLUSD",1732459961659,20.0,246.02,245.83,10.61650417]
["bitfinex","SOLUSD",1732459961867,0.8129,246.01,245.84,11.3894]
["bitfinex","SOLUSD",1732459962547,20.0,246.02,245.84,11.3894]
["bitfinex","SOLUSD",1732459962758,6.2093,246.05,245.91,20.0]
["bitfinex","SOLUSD",1732459962963,6.2093,246.05,245.96,23.776884]
["bitfinex","SOLUSD",1732459963350,15.4634,246.1,245.96,23.776884]
["bitfinex","SOLUSD",1732459963662,15.4634,246.1,245.99,20.0]
["bitfinex","SOLUSD",1732459963866,15.4634,246.1,246.0,35.158884]
["bitfinex","SOLUSD",1732459964362,6.0036,246.11,246.0,35.158884]
["bitfinex","SOLUSD",1732459964566,6.0036,246.11,246.03,20.0]
["bitfinex","SOLUSD",1732459964862,16.1373,246.16,246.07,20.0]
["bitfinex","SOLUSD",1732459965256,16.9497,246.16,246.04,23.776884]
["bitfinex","SOLUSD",1732459965575,16.1373,246.16,246.04,23.776884]
["bitfinex","SOLUSD",1732459965867,16.1373,246.16,246.06,23.776884]
["bitfinex","SOLUSD",1732459966869,16.9497,246.16,246.06,23.776884]
["bitfinex","SOLUSD",1732459967063,16.1373,246.16,246.06,23.776884]
["bitfinex","SOLUSD",1732459968058,6.0036,246.17,246.08,23.776884]
["bitfinex","SOLUSD",1732459970150,6.0036,246.17,246.09,11.3779]
["bitfinex","SOLUSD",1732459973159,6.0036,246.17,246.0,16.2601]
["bitfinex","SOLUSD",1732459973160,6.816,246.17,246.0,16.2601]
["bitfinex","SOLUSD",1732459973354,6.816,246.17,246.04,20.0]
["bitfinex","SOLUSD",1732459973573,6.816,246.17,246.08,20.0]
["bitfinex","SOLUSD",1732459974367,6.816,246.17,246.09,11.3779]
["bitfinex","SOLUSD",1732459975372,6.816,246.17,246.09,8.1271]
["bitfinex","SOLUSD",1732459975873,6.0036,246.17,246.09,8.1271]
["bitfinex","SOLUSD",1732459977166,6.816,246.17,246.09,8.1271]
["bitfinex","SOLUSD",1732459977761,6.0036,246.17,246.09,8.1271]
["bitfinex","SOLUSD",1732459978470,0.8124,246.18,246.09,8.1271]
["bitfinex","SOLUSD",1732459978773,20.8123,246.19,246.09,8.1271]
["bitfinex","SOLUSD",1732459978972,0.8123,246.19,246.09,8.1271]
["bitfinex","SOLUSD",1732459979471,16.1373,246.22,246.1,23.776884]
["bitfinex","SOLUSD",1732459981150,16.9495,246.22,246.1,23.776884]
["bitfinex","SOLUSD",1732459981569,16.9495,246.22,246.12,23.776884]
["bitfinex","SOLUSD",1732459982573,16.9495,246.22,246.13,11.376]
["bitfinex","SOLUSD",1732459985089,16.9495,246.22,246.06,16.2561]
["bitfinex","SOLUSD",1732459985384,20.0,246.19,246.01,3.2519]
["bitfinex","SOLUSD",1732459986773,0.8124,246.18,246.0,16.2601]
["bitfinex","SOLUSD",1732459988173,0.8124,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732459988379,20.0,246.13,246.02,11.3811]
["bitfinex","SOLUSD",1732459988882,0.8124,246.18,246.02,11.3811]
["bitfinex","SOLUSD",1732459989261,0.8123,246.2,246.02,11.3811]
["bitfinex","SOLUSD",1732459989774,6.1496,246.21,246.07,23.776884]
["bitfinex","SOLUSD",1732459990079,6.1496,246.21,246.08,11.3783]
["bitfinex","SOLUSD",1732459990280,6.1496,246.21,246.09,23.776884]
["bitfinex","SOLUSD",1732459990457,6.1496,246.27,246.13,23.776884]
["bitfinex","SOLUSD",1732459991667,6.1496,246.27,246.15,23.776884]
["bitfinex","SOLUSD",1732459991975,6.1496,246.33,246.19,23.776884]
["bitfinex","SOLUSD",1732459992156,0.8119,246.31,246.19,23.776884]
["bitfinex","SOLUSD",1732459992575,6.1496,246.33,246.22,20.0]
["bitfinex","SOLUSD",1732459992759,6.1496,246.33,246.23,23.776884]
["bitfinex","SOLUSD",1732459992964,6.25089275,246.42,246.27,23.776884]
["bitfinex","SOLUSD",1732459992965,21.7557,246.42,246.27,23.776884]
["bitfinex","SOLUSD",1732459993164,0.8116,246.41,246.27,23.776884]
["bitfinex","SOLUSD",1732459993680,0.8116,246.41,246.29,23.776884]
["bitfinex","SOLUSD",1732459994264,20.0,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732459994466,0.8116,246.41,246.26,8.1214]
["bitfinex","SOLUSD",1732459995358,0.8116,246.41,246.26,11.3699]
["bitfinex","SOLUSD",1732459995560,0.8116,246.41,246.19,11.3733]
["bitfinex","SOLUSD",1732459995758,20.0,246.39,246.22,20.0]
["bitfinex","SOLUSD",1732459996054,20.0,246.39,246.23,23.776884]
["bitfinex","SOLUSD",1732459996475,20.0,246.39,246.27,23.776884]
["bitfinex","SOLUSD",1732459997276,0.8117,246.38,246.27,8.1211]
["bitfinex","SOLUSD",1732459997481,0.8117,246.38,246.19,16.2476]
["bitfinex","SOLUSD",1732459997482,0.8117,246.38,246.24,20.0]
["bitfinex","SOLUSD",1732459997684,0.8117,246.38,246.21,8.1229]
["bitfinex","SOLUSD",1732459998100,20.8117,246.38,246.21,8.1229]
["bitfinex","SOLUSD",1732459998757,0.8117,246.38,246.21,8.1229]
["bitfinex","SOLUSD",1732459999389,0.8117,246.38,246.2,3.2493]
["bitfinex","SOLUSD",1732459999390,2.841,246.38,246.24,23.776884]
["bitfinex","SOLUSD",1732459999685,0.8117,246.38,246.24,23.776884]
["bitfinex","SOLUSD",1732460000180,0.8117,246.4,246.28,23.776884]
["bitfinex","SOLUSD",1732460000562,22.5673,246.42,246.28,23.776884]
["bitfinex","SOLUSD",1732460001464,22.5673,246.42,246.3,23.776884]
["bitfinex","SOLUSD",1732460002081,22.5673,246.42,246.24,23.776884]
["bitfinex","SOLUSD",1732460002082,20.0,246.39,246.24,23.776884]
["bitfinex","SOLUSD",1732460002292,20.0,246.39,246.25,3.2486]
["bitfinex","SOLUSD",1732460003167,0.8117,246.38,246.25,3.2486]
["bitfinex","SOLUSD",1732460006491,0.8117,246.38,246.26,23.776884]
["bitfinex","SOLUSD",1732460007589,0.8117,246.4,246.26,23.776884]
["bitfinex","SOLUSD",1732460007888,0.8117,246.4,246.29,20.0]
["bitfinex","SOLUSD",1732460008191,0.8117,246.4,246.3,23.776884]
["bitfinex","SOLUSD",1732460008695,0.8117,246.4,246.31,11.3677]
["bitfinex","SOLUSD",1732460009993,21.7557,246.42,246.31,11.3677]
["bitfinex","SOLUSD",1732460010168,22.5673,246.42,246.32,23.776884]
["bitfinex","SOLUSD",1732460010372,22.5673,246.42,246.31,11.3677]
["bitfinex","SOLUSD",1732460014886,22.5673,246.42,246.31,8.1198]
["bitfinex","SOLUSD",1732460015088,22.5673,246.42,246.28,3.2482]
["bitfinex","SOLUSD",1732460015475,20.0,246.39,246.28,3.2482]
["bitfinex","SOLUSD",1732460016102,0.8117,246.38,246.25,16.2436]
["bitfinex","SOLUSD",1732460016589,0.8117,246.38,246.26,23.776884]
["bitfinex","SOLUSD",1732460016794,0.8116,246.4,246.3,23.776884]
["bitfinex","SOLUSD",1732460016984,22.5673,246.42,246.3,23.776884]
["bitfinex","SOLUSD",1732460017393,15.6061,246.42,246.33,20.0]
["bitfinex","SOLUSD",1732460017599,0.8115,246.44,246.34,23.776884]
["bitfinex","SOLUSD",1732460018096,0.8114,246.46,246.37,20.0]
["bitfinex","SOLUSD",1732460018287,0.8114,246.46,246.38,3.247]
["bitfinex","SOLUSD",1732460018803,21.5731,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732460019792,22.3845,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732460019999,0.8112,246.54,246.39,23.776884]
["bitfinex","SOLUSD",1732460020573,20.0,246.52,246.39,27.023584]
["bitfinex","SOLUSD",1732460020898,20.0,246.52,246.38,11.3645]
["bitfinex","SOLUSD",1732460021104,20.0,246.52,246.39,23.776884]
["bitfinex","SOLUSD",1732460022191,0.8113,246.51,246.39,27.023584]
["bitfinex","SOLUSD",1732460022398,0.8113,246.51,246.39,35.140784]
["bitfinex","SOLUSD",1732460027695,2.8392,246.54,246.39,35.140784]
["bitfinex","SOLUSD",1732460028890,0.8113,246.51,246.39,35.140784]
["bitfinex","SOLUSD",1732460030619,0.8113,246.51,246.37,3.247]
["bitfinex","SOLUSD",1732460031322,0.8113,246.51,246.38,23.776884]
["bitfinex","SOLUSD",1732460032109,20.0,246.52,246.38,23.776884]
["bitfinex","SOLUSD",1732460032291,0.8112,246.53,246.42,23.776884]
["bitfinex","SOLUSD",1732460032693,0.8112,246.53,246.44,23.776884]
["bitfinex","SOLUSD",1732460033393,15.4742,246.55,246.44,23.776884]
["bitfinex","SOLUSD",1732460035211,0.811,246.59,246.46,23.776884]
["bitfinex","SOLUSD",1732460035721,16.5756,246.61,246.5,23.776884]
["bitfinex","SOLUSD",1732460036803,16.5756,246.61,246.51,11.3585]
["bitfinex","SOLUSD",1732460038006,16.5756,246.61,246.49,3.2455]
["bitfinex","SOLUSD",1732460038503,16.5756,246.61,246.49,11.3594]
["bitfinex","SOLUSD",1732460039917,16.5756,246.61,246.46,23.776884]
["bitfinex","SOLUSD",1732460041023,16.5756,246.61,246.48,23.776884]
["bitfinex","SOLUSD",1732460042001,16.5756,246.61,246.49,11.3594]
["bitfinex","SOLUSD",1732460042196,15.7646,246.61,246.5,23.776884]
["bitfinex","SOLUSD",1732460042408,6.4315,246.62,246.5,23.776884]
["bitfinex","SOLUSD",1732460042720,15.7646,246.67,246.5,23.776884]
["bitfinex","SOLUSD",1732460043615,0.8108,246.66,246.52,23.776884]
["bitfinex","SOLUSD",1732460043809,20.0,246.64,246.52,23.776884]
["bitfinex","SOLUSD",1732460044009,20.0,246.64,246.51,11.3585]
["bitfinex","SOLUSD",1732460044409,20.0,246.64,246.49,3.2454]
["bitfinex","SOLUSD",1732460044615,20.0,246.64,246.46,8.1148]
["bitfinex","SOLUSD",1732460044616,20.0,246.6,246.46,8.1148]
["bitfinex","SOLUSD",1732460044820,60.052584,246.59,246.43,3.2462]
["bitfinex","SOLUSD",1732460045120,60.052584,246.59,246.41,11.3627]
["bitfinex","SOLUSD",1732460045509,2.8387,246.58,246.36,27.6014]
["bitfinex","SOLUSD",1732460045708,43.776884,246.57,246.36,27.6014]
["bitfinex","SOLUSD",1732460046021,20.0,246.56,246.36,27.6014]
["bitfinex","SOLUSD",1732460046210,20.0,246.54,246.36,27.6014]
["bitfinex","SOLUSD",1732460046619,0.8112,246.53,246.36,27.6014]
["bitfinex","SOLUSD",1732460046806,0.8112,246.53,246.37,23.776884]
["bitfinex","SOLUSD",1732460047612,0.8112,246.53,246.39,23.776884]
["bitfinex","SOLUSD",1732460048316,0.8112,246.53,246.43,23.776884]
["bitfinex","SOLUSD",1732460048504,0.8112,246.55,246.43,23.776884]
["bitfinex","SOLUSD",1732460048703,0.8112,246.55,246.39,23.776884]
["bitfinex","SOLUSD",1732460048920,20.0,246.51,246.39,23.776884]
["bitfinex","SOLUSD",1732460049296,16.2757,246.5,246.38,8.1175]
["bitfinex","SOLUSD",1732460049502,0.8114,246.46,246.32,3.2478]
["bitfinex","SOLUSD",1732460049714,20.0,246.42,246.32,3.2478]
["bitfinex","SOLUSD",1732460050723,6.5936,246.45,246.32,11.3673]
["bitfinex","SOLUSD",1732460051222,6.5936,246.45,246.33,23.776884]
["bitfinex","SOLUSD",1732460051726,7.4051,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1732460052308,6.5936,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1732460052515,0.8114,246.49,246.35,23.776884]
["bitfinex","SOLUSD",1732460053419,0.8114,246.49,246.39,23.776884]
["bitfinex","SOLUSD",1732460053620,0.8114,246.49,246.4,3.2467]
["bitfinex","SOLUSD",1732460053827,16.2757,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1732460054002,17.087,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1732460055224,17.087,246.5,246.41,27.023384]
["bitfinex","SOLUSD",1732460055529,16.2757,246.5,246.41,35.139884]
["bitfinex","SOLUSD",1732460055823,17.087,246.5,246.41,35.139884]
["bitfinex","SOLUSD",1732460056004,17.087,246.5,246.41,31.893384]
["bitfinex","SOLUSD",1732460056207,17.087,246.5,246.41,35.139984]
["bitfinex","SOLUSD",1732460056623,16.2757,246.5,246.41,35.139984]
["bitfinex","SOLUSD",1732460057333,17.087,246.5,246.41,35.139984]
["bitfinex","SOLUSD",1732460059230,16.2757,246.5,246.41,35.139984]
["bitfinex","SOLUSD",1732460059411,16.2757,246.55,246.44,20.0]
["bitfinex","SOLUSD",1732460059726,16.2757,246.55,246.45,23.776884]
["bitfinex","SOLUSD",1732460059904,6.5936,246.57,246.45,23.776884]
["bitfinex","SOLUSD",1732460060513,16.2757,246.61,246.45,23.776884]
["bitfinex","SOLUSD",1732460060919,16.2757,246.61,246.49,23.776884]
["bitfinex","SOLUSD",1732460061411,16.2757,246.61,246.51,23.776884]
["bitfinex","SOLUSD",1732460062933,0.8109,246.62,246.52,11.358]
["bitfinex","SOLUSD",1732460063228,6.5936,246.63,246.53,23.776884]
["bitfinex","SOLUSD",1732460063413,7.4045,246.63,246.53,23.776884]
["bitfinex","SOLUSD",1732460063616,0.8109,246.63,246.53,23.776884]
["bitfinex","SOLUSD",1732460064417,0.8109,246.63,246.54,3.2449]
["bitfinex","SOLUSD",1732460064715,0.8109,246.63,246.55,23.776884]
["bitfinex","SOLUSD",1732460066126,16.2757,246.67,246.55,23.776884]
["bitfinex","SOLUSD",1732460066510,17.0865,246.67,246.57,23.776884]
["bitfinex","SOLUSD",1732460067416,17.0865,246.67,246.58,11.3552]
["bitfinex","SOLUSD",1732460067605,17.0865,246.67,246.59,23.776884]
["bitfinex","SOLUSD",1732460068027,15.4718,246.73,246.59,23.776884]
["bitfinex","SOLUSD",1732460068334,16.2824,246.73,246.59,23.776884]
["bitfinex","SOLUSD",1732460068827,21.8263,246.8,246.63,23.776884]
["bitfinex","SOLUSD",1732460069036,0.8104,246.79,246.63,23.776884]
["bitfinex","SOLUSD",1732460069640,0.8104,246.79,246.65,23.776884]
["bitfinex","SOLUSD",1732460071518,0.8104,246.79,246.67,23.776884]
["bitfinex","SOLUSD",1732460071919,20.0,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732460073011,0.8105,246.76,246.67,23.776884]
["bitfinex","SOLUSD",1732460073219,0.8105,246.76,246.67,27.019984]
["bitfinex","SOLUSD",1732460074937,0.8105,246.76,246.67,35.127884]
["bitfinex","SOLUSD",1732460075134,20.0,246.77,246.67,35.127884]
["bitfinex","SOLUSD",1732460075520,20.8104,246.77,246.67,35.127884]
["bitfinex","SOLUSD",1732460075734,21.8263,246.8,246.67,35.127884]
["bitfinex","SOLUSD",1732460075916,0.8104,246.79,246.67,35.127884]
["bitfinex","SOLUSD",1732460077121,0.8104,246.79,246.71,23.776884]
["bitfinex","SOLUSD",1732460077328,2.8343,246.97,246.75,43.776884]
["bitfinex","SOLUSD",1732460077633,2.8343,246.97,246.77,23.776884]
["bitfinex","SOLUSD",1732460078437,2.8343,246.97,246.79,23.776884]
["bitfinex","SOLUSD",1732460079123,0.8098,246.97,246.79,23.776884]
["bitfinex","SOLUSD",1732460080330,0.8098,246.97,246.8,8.1037]
["bitfinex","SOLUSD",1732460080620,0.8098,246.97,246.81,23.776884]
["bitfinex","SOLUSD",1732460080839,20.0,246.95,246.81,23.776884]
["bitfinex","SOLUSD",1732460081442,20.0,246.95,246.8,8.1037]
["bitfinex","SOLUSD",1732460081741,0.8099,246.94,246.8,8.1037]
["bitfinex","SOLUSD",1732460083124,0.8099,246.94,246.81,23.776884]
["bitfinex","SOLUSD",1732460083540,0.8099,246.94,246.81,27.018084]
["bitfinex","SOLUSD",1732460085441,0.8099,246.94,246.81,35.121384]
["bitfinex","SOLUSD",1732460090345,0.8099,246.94,246.83,35.120584]
["bitfinex","SOLUSD",1732460090553,0.8097,246.99,246.83,35.120584]
["bitfinex","SOLUSD",1732460093145,0.8097,246.99,246.87,23.776884]
["bitfinex","SOLUSD",1732460094133,0.8096,247.03,246.89,35.117884]
["bitfinex","SOLUSD",1732460095350,2.0238,247.06,246.89,35.117884]
["bitfinex","SOLUSD",1732460095745,22.0238,247.06,246.89,35.117884]
["bitfinex","SOLUSD",1732460096394,22.8333,247.06,246.89,35.117884]
["bitfinex","SOLUSD",1732460097455,0.8095,247.06,246.91,23.776884]
["bitfinex","SOLUSD",1732460098455,0.8095,247.06,246.92,11.3396]
["bitfinex","SOLUSD",1732460098759,0.8095,247.06,246.93,23.776884]
["bitfinex","SOLUSD",1732460099745,20.0,247.05,246.9,19.1356]
["bitfinex","SOLUSD",1732460100146,20.0,247.05,246.9,27.236]
["bitfinex","SOLUSD",1732460100434,2.8332,247.06,246.9,27.236]
["bitfinex","SOLUSD",1732460101557,0.8095,247.06,246.9,27.236]
["bitfinex","SOLUSD",1732460102059,0.8095,247.06,246.93,20.0]
["bitfinex","SOLUSD",1732460102367,0.8095,247.06,246.94,23.776884]
["bitfinex","SOLUSD",1732460102839,2.0234,247.1,246.95,11.3383]
["bitfinex","SOLUSD",1732460103037,2.0234,247.1,246.96,23.776884]
["bitfinex","SOLUSD",1732460103878,22.8327,247.1,246.96,23.776884]
["bitfinex","SOLUSD",1732460104071,22.8327,247.1,246.96,27.016184]
["bitfinex","SOLUSD",1732460106469,22.8327,247.1,246.92,3.2398]
["bitfinex","SOLUSD",1732460106645,20.0,247.06,246.9,15.8955]
["bitfinex","SOLUSD",1732460106848,20.0,247.02,246.9,15.8955]
["bitfinex","SOLUSD",1732460107462,20.0,247.02,246.87,8.1013]
["bitfinex","SOLUSD",1732460108141,20.0,247.02,246.85,3.2408]
["bitfinex","SOLUSD",1732460108366,20.0,247.02,246.84,16.5146]
["bitfinex","SOLUSD",1732460108556,20.0,247.0,246.84,27.8579]
["bitfinex","SOLUSD",1732460109251,2.8338,247.01,246.84,27.8579]
["bitfinex","SOLUSD",1732460109656,2.8338,247.01,246.85,23.776884]
["bitfinex","SOLUSD",1732460109870,2.8338,247.01,246.86,11.3424]
["bitfinex","SOLUSD",1732460110068,2.8338,247.01,246.87,23.776884]
["bitfinex","SOLUSD",1732460111165,20.0,246.99,246.85,23.776884]
["bitfinex","SOLUSD",1732460112372,0.8097,246.98,246.87,23.776884]
["bitfinex","SOLUSD",1732460113171,20.0,247.01,246.87,23.776884]
["bitfinex","SOLUSD",1732460113970,20.0,246.97,246.84,16.5146]
["bitfinex","SOLUSD",1732460114152,0.8099,246.94,246.84,16.5146]
["bitfinex","SOLUSD",1732460114543,22.8346,246.94,246.77,33.6721]
["bitfinex","SOLUSD",1732460115565,22.8346,246.94,246.77,27.1642]
["bitfinex","SOLUSD",1732460116563,22.8346,246.94,246.78,23.776884]
["bitfinex","SOLUSD",1732460116884,20.0,246.91,246.78,23.776884]
["bitfinex","SOLUSD",1732460117251,2.8348,246.92,246.72,16.1852]
["bitfinex","SOLUSD",1732460117464,20.0,246.88,246.72,8.1061]
["bitfinex","SOLUSD",1732460118059,20.0,246.89,246.72,8.1061]
["bitfinex","SOLUSD",1732460118574,2.8353,246.88,246.73,3.2423]
["bitfinex","SOLUSD",1732460118766,2.8353,246.88,246.72,8.1061]
["bitfinex","SOLUSD",1732460119073,20.0,246.84,246.72,11.3486]
["bitfinex","SOLUSD",1732460119759,15.8752,246.87,246.72,11.3486]
["bitfinex","SOLUSD",1732460119963,15.8752,246.87,246.73,23.776884]
["bitfinex","SOLUSD",1732460120155,4.0498,246.92,246.77,23.776884]
["bitfinex","SOLUSD",1732460120156,20.0,246.9,246.77,23.776884]
["bitfinex","SOLUSD",1732460120757,0.81,246.89,246.78,11.346]
["bitfinex","SOLUSD",1732460120962,0.81,246.89,246.79,23.776884]
["bitfinex","SOLUSD",1732460121772,0.81,246.89,246.81,23.776884]
["bitfinex","SOLUSD",1732460122281,0.81,246.89,246.76,20.0]
["bitfinex","SOLUSD",1732460122282,0.81,246.89,246.76,23.2419]
["bitfinex","SOLUSD",1732460122446,0.81,246.89,246.76,3.2419]
["bitfinex","SOLUSD",1732460122772,0.81,246.89,246.72,3.2425]
["bitfinex","SOLUSD",1732460122960,20.0,246.85,246.72,8.1063]
["bitfinex","SOLUSD",1732460123750,0.8101,246.86,246.72,11.3488]
["bitfinex","SOLUSD",1732460123951,0.8101,246.88,246.72,27.5615]
["bitfinex","SOLUSD",1732460124152,0.8101,246.88,246.75,20.0]
["bitfinex","SOLUSD",1732460124350,0.8101,246.88,246.76,23.776884]
["bitfinex","SOLUSD",1732460124552,0.81,246.91,246.76,23.776884]
["bitfinex","SOLUSD",1732460125555,20.0,246.9,246.76,23.776884]
["bitfinex","SOLUSD",1732460125763,0.81,246.89,246.78,23.776884]
["bitfinex","SOLUSD",1732460127070,0.81,246.89,246.75,3.242]
["bitfinex","SOLUSD",1732460127262,2.8351,246.89,246.73,3.2423]
["bitfinex","SOLUSD",1732460127466,22.8351,246.89,246.73,3.2423]
["bitfinex","SOLUSD",1732460128047,22.8351,246.89,246.72,8.106]
["bitfinex","SOLUSD",1732460128253,22.8351,246.89,246.72,11.3485]
["bitfinex","SOLUSD",1732460129573,20.0,246.87,246.73,3.2423]
["bitfinex","SOLUSD",1732460130154,22.8351,246.89,246.73,3.2423]
["bitfinex","SOLUSD",1732460130353,22.8351,246.89,246.73,11.3483]
["bitfinex","SOLUSD",1732460130865,2.8351,246.89,246.73,11.3483]
["bitfinex","SOLUSD",1732460131473,2.8351,246.89,246.74,23.776884]
["bitfinex","SOLUSD",1732460131683,2.8351,246.89,246.76,23.776884]
["bitfinex","SOLUSD",1732460132051,0.81,246.89,246.76,23.776884]
["bitfinex","SOLUSD",1732460133981,0.81,246.89,246.77,3.2418]
["bitfinex","SOLUSD",1732460134577,0.81,246.89,246.77,11.3465]
["bitfinex","SOLUSD",1732460135156,0.81,246.89,246.72,11.3485]
["bitfinex","SOLUSD",1732460135157,2.8351,246.89,246.72,11.3485]
["bitfinex","SOLUSD",1732460136679,2.8351,246.89,246.75,23.776884]
["bitfinex","SOLUSD",1732460137653,2.8351,246.89,246.75,27.018884]
["bitfinex","SOLUSD",1732460137877,2.8351,246.89,246.74,8.1056]
["bitfinex","SOLUSD",1732460138063,22.8351,246.89,246.74,8.1056]
["bitfinex","SOLUSD",1732460138469,22.8351,246.89,246.73,3.2423]
["bitfinex","SOLUSD",1732460138470,23.776884,246.88,246.72,3.2425]
["bitfinex","SOLUSD",1732460138780,20.0,246.85,246.71,3.2426]
["bitfinex","SOLUSD",1732460139372,22.8351,246.89,246.71,3.2426]
["bitfinex","SOLUSD",1732460139565,22.8351,246.89,246.7,8.107]
["bitfinex","SOLUSD",1732460139771,22.8351,246.89,246.71,23.776884]
["bitfinex","SOLUSD",1732460140157,2.8351,246.89,246.71,23.776884]
["bitfinex","SOLUSD",1732460140679,2.0251,246.89,246.72,11.3488]
["bitfinex","SOLUSD",1732460140981,2.0251,246.89,246.73,23.776884]
["bitfinex","SOLUSD",1732460141278,0.8099,246.92,246.73,23.776884]
["bitfinex","SOLUSD",1732460141488,0.8099,246.92,246.77,23.776884]
["bitfinex","SOLUSD",1732460141678,0.8099,246.92,246.76,20.0]
["bitfinex","SOLUSD",1732460141856,0.8099,246.92,246.77,23.776884]
["bitfinex","SOLUSD",1732460142669,0.8099,246.92,246.78,11.346]
["bitfinex","SOLUSD",1732460142870,0.8099,246.92,246.79,23.776884]
["bitfinex","SOLUSD",1732460143877,20.0,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1732460144566,20.0,246.9,246.78,11.346]
["bitfinex","SOLUSD",1732460144879,0.81,246.89,246.78,11.346]
["bitfinex","SOLUSD",1732460145074,0.81,246.89,246.79,23.776884]
["bitfinex","SOLUSD",1732460145271,20.0,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1732460145572,20.81,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1732460145770,20.0,246.86,246.74,3.2421]
["bitfinex","SOLUSD",1732460146679,20.0,246.86,246.74,11.3477]
["bitfinex","SOLUSD",1732460146871,0.8102,246.85,246.72,16.2127]
["bitfinex","SOLUSD",1732460147055,0.8102,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732460148079,0.8102,246.85,246.75,23.776884]
["bitfinex","SOLUSD",1732460148898,20.0,246.86,246.77,23.776884]
["bitfinex","SOLUSD",1732460149081,0.8101,246.88,246.77,23.776884]
["bitfinex","SOLUSD",1732460150188,0.8101,246.88,246.79,23.776884]
["bitfinex","SOLUSD",1732460151277,0.8101,246.88,246.8,3.2414]
["bitfinex","SOLUSD",1732460151779,0.8101,246.88,246.8,11.3451]
["bitfinex","SOLUSD",1732460152279,21.8771,246.89,246.8,11.3451]
["bitfinex","SOLUSD",1732460152588,22.6871,246.89,246.81,23.776884]
["bitfinex","SOLUSD",1732460153263,22.6871,246.89,246.81,27.018084]
["bitfinex","SOLUSD",1732460153461,0.81,246.89,246.81,35.121384]
["bitfinex","SOLUSD",1732460153691,0.8099,246.94,246.81,35.121384]
["bitfinex","SOLUSD",1732460156286,21.0308,246.95,246.81,35.121384]
["bitfinex","SOLUSD",1732460157660,0.8099,246.94,246.81,35.121384]
["bitfinex","SOLUSD",1732460159475,0.8099,246.94,246.81,51.328084]
["bitfinex","SOLUSD",1732460159681,8.621,247.01,246.85,23.776884]
["bitfinex","SOLUSD",1732460160773,20.0,246.98,246.86,11.3424]
["bitfinex","SOLUSD",1732460160987,20.0,246.98,246.86,8.1017]
["bitfinex","SOLUSD",1732460161290,20.0,246.98,246.83,16.4009]
["bitfinex","SOLUSD",1732460161482,20.0,246.97,246.83,23.776884]
["bitfinex","SOLUSD",1732460161794,20.0,246.97,246.82,8.1029]
["bitfinex","SOLUSD",1732460161795,20.0,246.97,246.82,11.344]
["bitfinex","SOLUSD",1732460162289,20.0,246.98,246.82,27.5501]
["bitfinex","SOLUSD",1732460162675,0.8098,246.97,246.82,27.5501]
["bitfinex","SOLUSD",1732460162987,0.8098,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1732460163567,20.8098,246.98,246.86,23.776884]
["bitfinex","SOLUSD",1732460163774,0.8097,247.0,246.86,23.776884]
["bitfinex","SOLUSD",1732460163980,0.8096,247.02,246.9,23.776884]
["bitfinex","SOLUSD",1732460164298,0.8095,247.06,246.94,23.776884]
["bitfinex","SOLUSD",1732460164500,0.8094,247.07,246.98,23.776884]
["bitfinex","SOLUSD",1732460164802,2.8326,247.12,246.93,23.776884]
["bitfinex","SOLUSD",1732460164969,16.87910947,247.12,246.89,11.341]
["bitfinex","SOLUSD",1732460165172,6.8792,247.12,246.9,23.776884]
["bitfinex","SOLUSD",1732460165468,16.8792,247.12,246.9,23.776884]
["bitfinex","SOLUSD",1732460165785,6.8792,247.12,246.9,23.776884]
["bitfinex","SOLUSD",1732460166096,2.8327,247.1,246.92,23.776884]
["bitfinex","SOLUSD",1732460166290,20.0,247.08,246.92,23.776884]
["bitfinex","SOLUSD",1732460167073,2.8331,247.07,246.89,23.776884]
["bitfinex","SOLUSD",1732460167296,16.1455,247.02,246.89,23.776884]
["bitfinex","SOLUSD",1732460167592,22.5461,247.02,246.89,23.776884]
["bitfinex","SOLUSD",1732460168376,20.0,246.99,246.88,23.776884]
["bitfinex","SOLUSD",1732460169088,0.8097,246.98,246.88,27.017184]
["bitfinex","SOLUSD",1732460169409,0.8097,246.98,246.88,35.118284]
["bitfinex","SOLUSD",1732460169695,0.8097,247.0,246.88,35.118284]
["bitfinex","SOLUSD",1732460172799,20.0,246.99,246.88,11.3414]
["bitfinex","SOLUSD",1732460173000,0.8097,246.98,246.88,8.1011]
["bitfinex","SOLUSD",1732460173179,2.8341,246.98,246.84,11.3432]
["bitfinex","SOLUSD",1732460174605,2.8341,246.98,246.85,27.017584]
["bitfinex","SOLUSD",1732460175101,0.8097,246.98,246.85,35.119584]
["bitfinex","SOLUSD",1732460179808,0.8097,246.98,246.89,23.776884]
["bitfinex","SOLUSD",1732460179979,0.8097,246.98,246.89,35.117884]
["bitfinex","SOLUSD",1732460180603,0.8097,246.98,246.89,31.877584]
["bitfinex","SOLUSD",1732460180786,0.8097,246.98,246.87,20.0]
["bitfinex","SOLUSD",1732460180980,0.8097,246.98,246.84,11.3432]
["bitfinex","SOLUSD",1732460181308,0.8097,246.98,246.85,23.776884]
["bitfinex","SOLUSD",1732460182005,0.8097,246.98,246.87,23.776884]
["bitfinex","SOLUSD",1732460182894,0.8097,246.98,246.86,3.2407]
["bitfinex","SOLUSD",1732460182895,0.8097,246.98,246.85,35.119684]
["bitfinex","SOLUSD",1732460184909,2.8341,246.98,246.85,23.776884]
["bitfinex","SOLUSD",1732460185100,20.0,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1732460185580,2.8341,246.98,246.84,23.776884]
["bitfinex","SOLUSD",1732460186203,2.8341,246.98,246.83,35.120584]
["bitfinex","SOLUSD",1732460187593,0.8097,246.98,246.83,35.120584]
["bitfinex","SOLUSD",1732460189779,20.8097,246.98,246.83,35.120584]
["bitfinex","SOLUSD",1732460190591,22.8341,246.98,246.83,35.120584]
["bitfinex","SOLUSD",1732460192693,0.8097,246.98,246.83,35.120584]
["bitfinex","SOLUSD",1732460192991,0.8097,246.98,246.83,41.47380642]
["bitfinex","SOLUSD",1732460194608,0.8097,246.98,246.83,35.120584]
["bitfinex","SOLUSD",1732460194807,0.8097,246.98,246.83,41.47380642]
["bitfinex","SOLUSD",1732460195107,0.8097,246.98,246.83,35.120584]
["bitfinex","SOLUSD",1732460199018,2.8341,246.98,246.83,35.120584]
["bitfinex","SOLUSD",1732460199192,15.8584,246.97,246.83,31.879584]
["bitfinex","SOLUSD",1732460199388,20.0,246.94,246.81,9.59452242]
["bitfinex","SOLUSD",1732460199587,20.0,246.94,246.81,3.2413]
["bitfinex","SOLUSD",1732460200297,20.0,246.94,246.81,11.3446]
["bitfinex","SOLUSD",1732460200696,20.0,246.9,246.81,11.3446]
["bitfinex","SOLUSD",1732460200892,16.6684,246.89,246.77,6.35322242]
["bitfinex","SOLUSD",1732460201111,16.6684,246.89,246.78,3.2417]
["bitfinex","SOLUSD",1732460202620,16.6684,246.89,246.79,23.776884]
["bitfinex","SOLUSD",1732460202912,16.6684,246.89,246.79,27.018484]
["bitfinex","SOLUSD",1732460203097,16.6684,246.89,246.79,35.122484]
["bitfinex","SOLUSD",1732460206236,16.6684,246.89,246.76,6.35322242]
["bitfinex","SOLUSD",1732460206393,20.0,246.86,246.75,3.242]
["bitfinex","SOLUSD",1732460207098,20.0,246.86,246.75,11.3473]
["bitfinex","SOLUSD",1732460208094,0.8102,246.85,246.75,11.3473]
["bitfinex","SOLUSD",1732460208295,20.0,246.86,246.75,11.3473]
["bitfinex","SOLUSD",1732460208494,20.0,246.86,246.76,23.776884]
["bitfinex","SOLUSD",1732460209017,20.8101,246.86,246.76,23.776884]
["bitfinex","SOLUSD",1732460209720,20.8101,246.86,246.75,11.3473]
["bitfinex","SOLUSD",1732460210113,20.8101,246.86,246.75,8.1053]
["bitfinex","SOLUSD",1732460211424,0.8101,246.86,246.76,23.776884]
["bitfinex","SOLUSD",1732460211616,0.8101,246.87,246.76,23.776884]
["bitfinex","SOLUSD",1732460212520,0.8101,246.87,246.77,8.1047]
["bitfinex","SOLUSD",1732460213130,0.8101,246.87,246.78,23.776884]
["bitfinex","SOLUSD",1732460213301,0.8101,246.87,246.77,8.1047]
["bitfinex","SOLUSD",1732460215012,20.0,246.86,246.77,8.1047]
["bitfinex","SOLUSD",1732460215614,0.8102,246.85,246.77,8.1047]
["bitfinex","SOLUSD",1732460216451,20.0,246.86,246.77,8.1047]
["bitfinex","SOLUSD",1732460216634,0.8101,246.88,246.77,8.1047]
["bitfinex","SOLUSD",1732460216807,20.0,246.86,246.77,8.1047]
["bitfinex","SOLUSD",1732460217524,0.8101,246.88,246.76,20.0]
["bitfinex","SOLUSD",1732460218323,0.8101,246.88,246.77,23.776884]
["bitfinex","SOLUSD",1732460219310,15.8584,246.89,246.77,23.776884]
["bitfinex","SOLUSD",1732460219505,15.8584,246.89,246.79,23.776884]
["bitfinex","SOLUSD",1732460221028,6.9484,246.93,246.79,23.776884]
["bitfinex","SOLUSD",1732460221610,6.9484,246.93,246.81,23.776884]
["bitfinex","SOLUSD",1732460221808,6.9484,246.93,246.8,11.3451]
["bitfinex","SOLUSD",1732460222915,6.9484,246.93,246.8,8.1037]
["bitfinex","SOLUSD",1732460228046,20.0,246.9,246.76,9.59512242]
["bitfinex","SOLUSD",1732460228342,20.0,246.82,246.74,8.1054]
["bitfinex","SOLUSD",1732460228542,20.0,246.82,246.72,3.2425]
["bitfinex","SOLUSD",1732460228846,16.5604,246.81,246.7,3.2427]
["bitfinex","SOLUSD",1732460229021,16.5604,246.81,246.69,8.107]
["bitfinex","SOLUSD",1732460229224,20.0,246.78,246.67,6.35322242]
["bitfinex","SOLUSD",1732460229543,20.0,246.74,246.65,6.35322242]
["bitfinex","SOLUSD",1732460229744,0.8106,246.73,246.64,14.46192242]
["bitfinex","SOLUSD",1732460230044,0.8106,246.73,246.62,6.35322242]
["bitfinex","SOLUSD",1732460230239,0.8106,246.73,246.62,3.2438]
["bitfinex","SOLUSD",1732460230442,16.5604,246.72,246.6,3.244]
["bitfinex","SOLUSD",1732460230742,16.5604,246.72,246.59,8.1104]
["bitfinex","SOLUSD",1732460231230,20.0,246.69,246.55,10.40222242]
["bitfinex","SOLUSD",1732460231420,6.5109,246.68,246.55,4.049]
["bitfinex","SOLUSD",1732460231614,6.5109,246.68,246.55,3.2446]
["bitfinex","SOLUSD",1732460231846,6.5109,246.68,246.54,8.1121]
["bitfinex","SOLUSD",1732460231847,20.0,246.65,246.54,8.1121]
["bitfinex","SOLUSD",1732460232038,0.8107,246.67,246.54,8.1121]
["bitfinex","SOLUSD",1732460232244,6.5109,246.68,246.54,8.1121]
["bitfinex","SOLUSD",1732460233015,7.3216,246.68,246.54,8.1121]
["bitfinex","SOLUSD",1732460234117,6.5109,246.68,246.54,8.1121]
["bitfinex","SOLUSD",1732460234727,6.5109,246.68,246.58,20.0]
["bitfinex","SOLUSD",1732460235221,6.5109,246.68,246.59,11.3548]
["bitfinex","SOLUSD",1732460235720,23.8819,246.72,246.59,11.3548]
["bitfinex","SOLUSD",1732460236427,23.0713,246.72,246.59,11.3548]
["bitfinex","SOLUSD",1732460236744,23.0713,246.72,246.6,23.776884]
["bitfinex","SOLUSD",1732460236951,16.5604,246.72,246.64,23.776884]
["bitfinex","SOLUSD",1732460237121,16.5604,246.72,246.65,11.352]
["bitfinex","SOLUSD",1732460237642,23.8817,246.78,246.65,11.352]
["bitfinex","SOLUSD",1732460238141,23.0713,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1732460238441,0.8103,246.82,246.69,20.0]
["bitfinex","SOLUSD",1732460238651,6.5109,246.84,246.73,20.0]
["bitfinex","SOLUSD",1732460238842,7.3211,246.84,246.73,20.0]
["bitfinex","SOLUSD",1732460239021,6.5109,246.84,246.73,20.0]
["bitfinex","SOLUSD",1732460239225,6.5109,246.84,246.74,23.776884]
["bitfinex","SOLUSD",1732460239726,7.3209,246.9,246.74,23.776884]
["bitfinex","SOLUSD",1732460240325,6.5109,246.9,246.76,23.776884]
["bitfinex","SOLUSD",1732460240847,7.3209,246.9,246.76,23.776884]
["bitfinex","SOLUSD",1732460241564,7.3209,246.9,246.75,11.3474]
["bitfinex","SOLUSD",1732460241853,7.3209,246.9,246.75,27.5581]
["bitfinex","SOLUSD",1732460242151,7.3209,246.9,246.77,11.3465]
["bitfinex","SOLUSD",1732460244142,7.3209,246.9,246.77,8.1047]
["bitfinex","SOLUSD",1732460244349,20.0,246.87,246.77,8.1047]
["bitfinex","SOLUSD",1732460245051,20.0,246.87,246.74,3.2422]
["bitfinex","SOLUSD",1732460245354,20.0,246.87,246.72,11.3486]
["bitfinex","SOLUSD",1732460246258,0.8101,246.86,246.67,11.351]
["bitfinex","SOLUSD",1732460246434,0.8101,246.86,246.68,23.776884]
["bitfinex","SOLUSD",1732460247237,0.8101,246.86,246.72,23.776884]
["bitfinex","SOLUSD",1732460248146,6.5109,246.9,246.72,23.776884]
["bitfinex","SOLUSD",1732460248445,6.5109,246.9,246.73,11.3484]
["bitfinex","SOLUSD",1732460248446,0.8101,246.88,246.73,11.3484]
["bitfinex","SOLUSD",1732460248627,0.8101,246.88,246.74,23.776884]
["bitfinex","SOLUSD",1732460249033,20.0,246.87,246.74,23.776884]
["bitfinex","SOLUSD",1732460249236,0.8101,246.86,246.76,23.776884]
["bitfinex","SOLUSD",1732460249446,0.8101,246.86,246.75,11.3474]
["bitfinex","SOLUSD",1732460251255,0.8101,246.86,246.73,3.2423]
["bitfinex","SOLUSD",1732460251830,20.0,246.81,246.7,8.1068]
["bitfinex","SOLUSD",1732460252233,20.0,246.81,246.7,11.3496]
["bitfinex","SOLUSD",1732460253157,20.0,246.81,246.65,16.2173]
["bitfinex","SOLUSD",1732460253158,0.8103,246.8,246.65,16.2173]
["bitfinex","SOLUSD",1732460253657,0.8103,246.8,246.62,11.3534]
["bitfinex","SOLUSD",1732460254458,20.0,246.76,246.63,23.776884]
["bitfinex","SOLUSD",1732460254637,6.5657,246.75,246.62,11.3534]
["bitfinex","SOLUSD",1732460256029,6.5657,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732460256635,6.5657,246.75,246.65,23.776884]
["bitfinex","SOLUSD",1732460257431,15.0055,246.79,246.65,23.776884]
["bitfinex","SOLUSD",1732460257432,15.0055,246.79,246.68,20.0]
["bitfinex","SOLUSD",1732460257653,15.0055,246.79,246.69,23.776884]
["bitfinex","SOLUSD",1732460258633,15.0055,246.79,246.71,23.776884]
["bitfinex","SOLUSD",1732460259860,6.4354,246.81,246.71,23.776884]
["bitfinex","SOLUSD",1732460260562,20.0,246.78,246.65,11.352]
["bitfinex","SOLUSD",1732460260741,20.0,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1732460261838,20.0,246.78,246.67,9.9321]
["bitfinex","SOLUSD",1732460262035,20.0,246.78,246.68,23.776884]
["bitfinex","SOLUSD",1732460262743,6.4354,246.81,246.68,23.776884]
["bitfinex","SOLUSD",1732460263067,7.2457,246.81,246.68,23.776884]
["bitfinex","SOLUSD",1732460263248,6.4354,246.81,246.68,23.776884]
["bitfinex","SOLUSD",1732460263637,0.8103,246.8,246.68,23.776884]
["bitfinex","SOLUSD",1732460263842,0.8103,246.8,246.7,23.776884]
["bitfinex","SOLUSD",1732460264963,0.8103,246.8,246.71,2.8373]
["bitfinex","SOLUSD",1732460265467,0.8103,246.8,246.71,9.9306]
["bitfinex","SOLUSD",1732460266172,0.8103,246.8,246.72,23.776884]
["bitfinex","SOLUSD",1732460266465,0.8103,246.8,246.72,26.613984]
["bitfinex","SOLUSD",1732460268262,0.8103,246.8,246.72,33.706984]
["bitfinex","SOLUSD",1732460269464,6.4354,246.81,246.72,33.706984]
["bitfinex","SOLUSD",1732460269774,16.5076,246.85,246.72,33.706984]
["bitfinex","SOLUSD",1732460272975,20.0,246.82,246.67,14.1889]
["bitfinex","SOLUSD",1732460273871,0.8103,246.81,246.67,14.1889]
["bitfinex","SOLUSD",1732460274572,0.8103,246.81,246.68,23.776884]
["bitfinex","SOLUSD",1732460275086,0.8103,246.81,246.7,23.776884]
["bitfinex","SOLUSD",1732460275651,6.6135,246.8,246.69,7.0939]
["bitfinex","SOLUSD",1732460276779,0.8104,246.79,246.65,33.709884]
["bitfinex","SOLUSD",1732460277982,0.8104,246.79,246.65,47.899984]
["bitfinex","SOLUSD",1732460278869,0.8104,246.79,246.65,33.709884]
["bitfinex","SOLUSD",1732460279070,20.0,246.77,246.65,33.709884]
["bitfinex","SOLUSD",1732460279574,15.3142,246.76,246.65,9.933]
["bitfinex","SOLUSD",1732460279779,15.3142,246.76,246.65,7.095]
["bitfinex","SOLUSD",1732460279972,0.8105,246.75,246.65,7.095]
["bitfinex","SOLUSD",1732460280475,0.8105,246.75,246.63,2.8382]
["bitfinex","SOLUSD",1732460280870,6.4133,246.72,246.61,9.9345]
["bitfinex","SOLUSD",1732460281889,6.4133,246.72,246.61,7.0961]
["bitfinex","SOLUSD",1732460282359,6.4133,246.72,246.62,23.776884]
["bitfinex","SOLUSD",1732460283378,6.4133,246.72,246.63,9.9338]
["bitfinex","SOLUSD",1732460283571,6.4133,246.72,246.64,23.776884]
["bitfinex","SOLUSD",1732460284290,7.2239,246.72,246.64,23.776884]
["bitfinex","SOLUSD",1732460285853,7.2239,246.72,246.64,26.614884]
["bitfinex","SOLUSD",1732460286055,7.2239,246.72,246.64,33.710184]
["bitfinex","SOLUSD",1732460286258,7.2239,246.72,246.64,30.872184]
["bitfinex","SOLUSD",1732460287168,7.2239,246.72,246.64,33.710284]
["bitfinex","SOLUSD",1732460288366,7.2239,246.72,246.59,9.9353]
["bitfinex","SOLUSD",1732460288671,7.2239,246.72,246.6,23.776884]
["bitfinex","SOLUSD",1732460289266,7.2239,246.72,246.61,9.9346]
["bitfinex","SOLUSD",1732460289462,7.2239,246.72,246.62,23.776884]
["bitfinex","SOLUSD",1732460289657,6.4133,246.72,246.62,23.776884]
["bitfinex","SOLUSD",1732460289878,15.3142,246.76,246.62,30.13010642]
["bitfinex","SOLUSD",1732460290083,15.3142,246.76,246.66,23.776884]
["bitfinex","SOLUSD",1732460290587,15.2218,246.83,246.71,20.0]
["bitfinex","SOLUSD",1732460290786,15.2218,246.83,246.72,23.776884]
["bitfinex","SOLUSD",1732460291476,0.8103,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1732460292587,0.8103,246.82,246.74,26.613784]
["bitfinex","SOLUSD",1732460293385,0.8103,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1732460293885,0.8103,246.82,246.73,9.9297]
["bitfinex","SOLUSD",1732460294181,0.8103,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1732460294760,15.2218,246.83,246.74,33.706184]
["bitfinex","SOLUSD",1732460298790,0.8103,246.82,246.74,7.0924]
["bitfinex","SOLUSD",1732460299031,0.8103,246.82,246.71,2.8372]
["bitfinex","SOLUSD",1732460299291,20.0,246.8,246.69,9.931]
["bitfinex","SOLUSD",1732460300173,0.8104,246.79,246.69,7.0936]
["bitfinex","SOLUSD",1732460300588,20.0,246.8,246.69,7.0936]
["bitfinex","SOLUSD",1732460300794,16.032,246.83,246.7,23.776884]
["bitfinex","SOLUSD",1732460301090,16.032,246.83,246.7,30.13010642]
["bitfinex","SOLUSD",1732460301271,15.2218,246.83,246.7,30.13010642]
["bitfinex","SOLUSD",1732460301481,15.2218,246.83,246.72,23.776884]
["bitfinex","SOLUSD",1732460301788,15.2218,246.83,246.7,30.13010642]
["bitfinex","SOLUSD",1732460302179,15.2218,246.83,246.73,9.9298]
["bitfinex","SOLUSD",1732460302373,15.2218,246.83,246.74,23.776884]
["bitfinex","SOLUSD",1732460303175,6.5301,246.84,246.74,23.776884]
["bitfinex","SOLUSD",1732460304077,6.5301,246.84,246.76,23.776884]
["bitfinex","SOLUSD",1732460305498,6.5301,246.84,246.78,23.776884]
["bitfinex","SOLUSD",1732460306583,6.5301,246.84,246.8,23.776884]
["bitfinex","SOLUSD",1732460308700,6.5301,246.84,246.78,33.704684]
["bitfinex","SOLUSD",1732460311193,0.8101,246.88,246.78,33.704684]
["bitfinex","SOLUSD",1732460318398,15.6253,246.89,246.78,33.704684]
["bitfinex","SOLUSD",1732460319813,16.4353,246.89,246.78,33.704684]
["bitfinex","SOLUSD",1732460322398,15.6253,246.89,246.78,47.887284]
["bitfinex","SOLUSD",1732460322599,8.6573,246.9,246.78,47.887284]
["bitfinex","SOLUSD",1732460322815,2.0,246.9,246.78,47.887284]
["bitfinex","SOLUSD",1732460323599,2.0,246.9,246.82,23.776884]
["bitfinex","SOLUSD",1732460324000,2.0,246.9,246.86,23.776884]
["bitfinex","SOLUSD",1732460324407,2.0,246.9,246.87,9.9242]
["bitfinex","SOLUSD",1732460324613,2.0,246.9,246.88,23.776884]
["bitfinex","SOLUSD",1732460325898,2.0,246.9,246.89,2.8352]
["bitfinex","SOLUSD",1732460326101,2.0,246.9,246.89,26.612084]
["bitfinex","SOLUSD",1732460327918,4.0464,247.13,246.89,26.612084]
["bitfinex","SOLUSD",1732460327919,159.7773,247.17,246.89,68.429984]
["bitfinex","SOLUSD",1732460328223,6.2432,247.17,247.04,43.776884]
["bitfinex","SOLUSD",1732460328399,0.92762496,247.16,247.06,20.0]
["bitfinex","SOLUSD",1732460328721,0.92762496,247.16,247.11,23.776884]
["bitfinex","SOLUSD",1732460329699,0.92762496,247.16,247.13,23.776884]
["bitfinex","SOLUSD",1732460331125,7.052,247.27,247.13,23.776884]
["bitfinex","SOLUSD",1732460331796,7.052,247.27,247.14,2.8324]
["bitfinex","SOLUSD",1732460332022,7.052,247.27,247.15,23.776884]
["bitfinex","SOLUSD",1732460333325,7.052,247.27,247.15,26.609084]
["bitfinex","SOLUSD",1732460335008,6.552,247.27,247.15,26.609084]
["bitfinex","SOLUSD",1732460335204,20.0,247.25,247.15,23.776884]
["bitfinex","SOLUSD",1732460335509,20.0,247.25,247.09,9.9153]
["bitfinex","SOLUSD",1732460336312,0.8089,247.24,247.04,14.1671]
["bitfinex","SOLUSD",1732460336827,0.8089,247.24,247.08,43.776884]
["bitfinex","SOLUSD",1732460338507,0.8089,247.24,247.1,23.776884]
["bitfinex","SOLUSD",1732460339625,0.8089,247.24,247.12,23.776884]
["bitfinex","SOLUSD",1732460340532,20.0,247.23,247.12,23.776884]
["bitfinex","SOLUSD",1732460341337,15.525,247.44,247.23,10.0]
["bitfinex","SOLUSD",1732460341628,7.40004328,247.63,247.44,20.0]
["bitfinex","SOLUSD",1732460341827,6.2432,247.69,247.44,20.0]
["bitfinex","SOLUSD",1732460341828,0.8075,247.68,247.5,23.776884]
["bitfinex","SOLUSD",1732460342123,0.8075,247.68,247.54,23.776884]
["bitfinex","SOLUSD",1732460342509,0.8075,247.68,247.41,10.0]
["bitfinex","SOLUSD",1732460342510,0.8075,247.68,247.41,20.0]
["bitfinex","SOLUSD",1732460342709,10.80740947,247.68,247.46,23.776884]
["bitfinex","SOLUSD",1732460343121,0.8075,247.68,247.46,23.776884]
["bitfinex","SOLUSD",1732460343419,0.8076,247.63,247.36,43.776884]
["bitfinex","SOLUSD",1732460343812,0.8076,247.63,247.42,23.776884]
["bitfinex","SOLUSD",1732460344607,20.0,247.61,247.42,23.776884]
["bitfinex","SOLUSD",1732460345319,20.0,247.61,247.42,26.605984]
["bitfinex","SOLUSD",1732460345519,20.0,247.57,247.42,23.776884]
["bitfinex","SOLUSD",1732460346029,20.0,247.57,247.4,23.776884]
["bitfinex","SOLUSD",1732460346816,0.8078,247.56,247.4,23.776884]
["bitfinex","SOLUSD",1732460347408,0.8078,247.56,247.39,7.0736]
["bitfinex","SOLUSD",1732460347625,20.0,247.55,247.39,7.0736]
["bitfinex","SOLUSD",1732460348607,20.0,247.55,247.3,15.5664]
["bitfinex","SOLUSD",1732460348816,0.8079,247.54,247.31,9.9065]
["bitfinex","SOLUSD",1732460349012,0.8079,247.54,247.35,23.776884]
["bitfinex","SOLUSD",1732460349209,20.0,247.53,247.35,23.776884]
["bitfinex","SOLUSD",1732460349419,6.2482,247.52,247.35,23.776884]
["bitfinex","SOLUSD",1732460349625,20.0,247.49,247.35,23.776884]
["bitfinex","SOLUSD",1732460350814,0.8081,247.48,247.34,22.83]
["bitfinex","SOLUSD",1732460351222,20.0,247.49,247.35,23.776884]
["bitfinex","SOLUSD",1732460351417,0.808,247.5,247.38,20.0]
["bitfinex","SOLUSD",1732460351627,0.808,247.5,247.39,23.776884]
["bitfinex","SOLUSD",1732460352139,0.808,247.5,247.35,23.776884]
["bitfinex","SOLUSD",1732460352930,0.808,247.5,247.35,26.606784]
["bitfinex","SOLUSD",1732460353238,20.0,247.49,247.35,26.606784]
["bitfinex","SOLUSD",1732460353535,20.0,247.49,247.35,2.8299]
["bitfinex","SOLUSD",1732460353741,20.0,247.49,247.34,7.0752]
["bitfinex","SOLUSD",1732460354313,20.0,247.49,247.35,23.776884]
["bitfinex","SOLUSD",1732460354943,0.8081,247.48,247.27,14.1541]
["bitfinex","SOLUSD",1732460355712,43.776884,247.47,247.27,14.1541]
["bitfinex","SOLUSD",1732460356026,20.0,247.44,247.25,9.9089]
["bitfinex","SOLUSD",1732460356617,23.576884,247.47,247.25,9.9089]
["bitfinex","SOLUSD",1732460357024,23.576884,247.47,247.26,23.776884]
["bitfinex","SOLUSD",1732460357234,0.8082,247.46,247.26,23.776884]
["bitfinex","SOLUSD",1732460357840,2.8287,247.46,247.26,23.776884]
["bitfinex","SOLUSD",1732460358213,9.99990947,247.45,247.25,7.0778]
["bitfinex","SOLUSD",1732460358922,20.0,247.41,247.25,7.0778]
["bitfinex","SOLUSD",1732460359129,0.8084,247.4,247.19,14.1587]
["bitfinex","SOLUSD",1732460359534,0.8084,247.4,247.2,23.776884]
["bitfinex","SOLUSD",1732460360239,0.8084,247.4,247.23,20.0]
["bitfinex","SOLUSD",1732460360426,0.8082,247.45,247.25,9.9089]
["bitfinex","SOLUSD",1732460360628,2.8288,247.45,247.25,9.9089]
["bitfinex","SOLUSD",1732460360831,2.8288,247.45,247.26,23.776884]
["bitfinex","SOLUSD",1732460361820,2.8288,247.45,247.27,7.0772]
["bitfinex","SOLUSD",1732460362433,0.8082,247.45,247.27,7.0772]
["bitfinex","SOLUSD",1732460362633,0.8078,247.57,247.3,20.0]
["bitfinex","SOLUSD",1732460362935,9.99990947,247.54,247.3,20.0]
["bitfinex","SOLUSD",1732460363125,2.0198,247.55,247.3,20.0]
["bitfinex","SOLUSD",1732460363844,6.2482,247.59,247.35,23.776884]
["bitfinex","SOLUSD",1732460364014,6.2482,247.59,247.31,81.39720715]
["bitfinex","SOLUSD",1732460364015,6.2482,247.59,247.39,23.776884]
["bitfinex","SOLUSD",1732460364218,0.8078,247.57,247.39,23.776884]
["bitfinex","SOLUSD",1732460364634,0.8078,247.57,247.34,20.0]
["bitfinex","SOLUSD",1732460364935,0.8078,247.57,247.38,20.0]
["bitfinex","SOLUSD",1732460365335,0.8079,247.55,247.39,2.8295]
["bitfinex","SOLUSD",1732460366636,20.0,247.56,247.39,2.8295]
["bitfinex","SOLUSD",1732460366844,20.0,247.56,247.37,7.0742]
["bitfinex","SOLUSD",1732460367040,20.0,247.55,247.37,7.0742]
["bitfinex","SOLUSD",1732460368542,22.8276,247.55,247.34,20.0]
["bitfinex","SOLUSD",1732460368849,22.8276,247.55,247.35,20.0]
["bitfinex","SOLUSD",1732460369149,20.0,247.44,247.19,6.3682]
["bitfinex","SOLUSD",1732460369324,20.0,247.44,247.2,9.9109]
["bitfinex","SOLUSD",1732460369837,10.0,247.5,247.2,9.9109]
["bitfinex","SOLUSD",1732460369838,20.0,247.47,247.2,9.9109]
["bitfinex","SOLUSD",1732460370146,43.776884,247.46,247.2,9.9109]
["bitfinex","SOLUSD",1732460370553,21.6175,247.42,247.23,20.0]
["bitfinex","SOLUSD",1732460370722,21.6175,247.42,247.2,24.0694]
["bitfinex","SOLUSD",1732460370723,20.0,247.39,247.2,24.0694]
["bitfinex","SOLUSD",1732460371231,20.0,247.39,247.2,9.9109]
["bitfinex","SOLUSD",1732460372360,0.8084,247.38,247.2,7.0792]
["bitfinex","SOLUSD",1732460372835,0.8084,247.38,247.21,23.776884]
["bitfinex","SOLUSD",1732460374350,0.8084,247.38,247.23,23.776884]
["bitfinex","SOLUSD",1732460374650,0.8084,247.38,247.22,27.0787]
["bitfinex","SOLUSD",1732460374830,0.8084,247.38,247.22,7.0787]
["bitfinex","SOLUSD",1732460375032,2.8295,247.38,247.23,4.041]
["bitfinex","SOLUSD",1732460375824,0.8084,247.38,247.23,4.041]
["bitfinex","SOLUSD",1732460376338,0.8084,247.38,247.25,4.041]
["bitfinex","SOLUSD",1732460377629,0.8084,247.38,247.25,6.8721]
["bitfinex","SOLUSD",1732460378048,0.8084,247.38,247.25,13.9499]
["bitfinex","SOLUSD",1732460378743,0.8084,247.38,247.25,11.1188]
["bitfinex","SOLUSD",1732460378947,20.0,247.37,247.25,11.1188]
["bitfinex","SOLUSD",1732460379554,0.8085,247.36,247.25,11.1188]
["bitfinex","SOLUSD",1732460379735,2.8298,247.36,247.21,4.041]
["bitfinex","SOLUSD",1732460379936,20.0,247.35,247.21,4.041]
["bitfinex","SOLUSD",1732460380155,20.0,247.31,247.21,4.041]
["bitfinex","SOLUSD",1732460380855,20.0,247.31,247.15,9.9127]
["bitfinex","SOLUSD",1732460381736,20.0,247.31,247.15,7.0805]
["bitfinex","SOLUSD",1732460381937,0.8087,247.3,247.15,7.0805]
["bitfinex","SOLUSD",1732460384159,0.8087,247.3,247.12,14.163]
["bitfinex","SOLUSD",1732460384452,0.8087,247.3,247.13,23.776884]
["bitfinex","SOLUSD",1732460385255,20.0,247.29,247.14,9.9134]
["bitfinex","SOLUSD",1732460385849,0.8087,247.3,247.14,9.9134]
["bitfinex","SOLUSD",1732460386039,2.8305,247.3,247.14,9.9134]
["bitfinex","SOLUSD",1732460386731,23.776884,247.29,247.09,7.0822]
["bitfinex","SOLUSD",1732460387036,16.5851,247.25,247.09,7.0822]
["bitfinex","SOLUSD",1732460387239,0.8089,247.24,247.05,24.0839]
["bitfinex","SOLUSD",1732460387836,6.0117,247.23,247.05,24.0839]
["bitfinex","SOLUSD",1732460388036,6.0117,247.23,247.06,23.776884]
["bitfinex","SOLUSD",1732460388244,0.8089,247.22,247.07,9.9162]
["bitfinex","SOLUSD",1732460388639,0.8089,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1732460389360,2.8313,247.22,247.08,7.0827]
["bitfinex","SOLUSD",1732460390257,20.0,247.2,247.08,7.0827]
["bitfinex","SOLUSD",1732460390555,2.8317,247.19,246.99,17.0047]
["bitfinex","SOLUSD",1732460390751,16.5851,247.18,246.99,2.8341]
["bitfinex","SOLUSD",1732460390963,6.0117,247.17,246.99,2.8341]
["bitfinex","SOLUSD",1732460391738,6.0117,247.17,246.94,14.1731]
["bitfinex","SOLUSD",1732460391940,0.8091,247.16,246.94,14.1731]
["bitfinex","SOLUSD",1732460392141,0.8091,247.16,246.97,20.0]
["bitfinex","SOLUSD",1732460392456,20.0,247.14,246.94,14.1731]
["bitfinex","SOLUSD",1732460392857,20.0,247.13,246.94,14.1731]
["bitfinex","SOLUSD",1732460393333,20.0,247.14,246.94,14.1731]
["bitfinex","SOLUSD",1732460394047,20.0,247.1,246.94,14.1731]
["bitfinex","SOLUSD",1732460394438,0.8094,247.09,246.94,14.1731]
["bitfinex","SOLUSD",1732460398343,0.8094,247.09,246.96,9.9205]
["bitfinex","SOLUSD",1732460398671,0.8091,247.16,246.99,20.0]
["bitfinex","SOLUSD",1732460398854,0.8091,247.16,247.0,23.776884]
["bitfinex","SOLUSD",1732460399344,0.8091,247.16,247.03,20.0]
["bitfinex","SOLUSD",1732460399548,6.0117,247.17,247.04,23.776884]
["bitfinex","SOLUSD",1732460400757,6.0117,247.17,247.06,23.776884]
["bitfinex","SOLUSD",1732460400758,6.8208,247.17,247.06,23.776884]
["bitfinex","SOLUSD",1732460401164,6.8208,247.17,247.05,7.0835]
["bitfinex","SOLUSD",1732460401663,8.8436,247.17,247.0,7.0847]
["bitfinex","SOLUSD",1732460401971,20.0,247.13,247.0,9.9187]
["bitfinex","SOLUSD",1732460402162,20.0,247.13,247.0,7.0847]
["bitfinex","SOLUSD",1732460402366,43.776884,247.12,246.96,2.8343]
["bitfinex","SOLUSD",1732460402563,43.776884,247.12,246.89,14.1762]
["bitfinex","SOLUSD",1732460402564,16.5851,247.11,246.89,14.1762]
["bitfinex","SOLUSD",1732460402864,6.0117,247.07,246.89,24.0995]
["bitfinex","SOLUSD",1732460403757,20.0,247.04,246.89,9.9233]
["bitfinex","SOLUSD",1732460405052,0.8095,247.06,246.85,20.0]
["bitfinex","SOLUSD",1732460405461,0.8095,247.06,246.86,23.776884]
["bitfinex","SOLUSD",1732460405658,0.8095,247.06,246.9,23.776884]
["bitfinex","SOLUSD",1732460405864,0.8095,247.06,246.93,20.0]
["bitfinex","SOLUSD",1732460406053,0.8095,247.06,246.94,33.698184]
["bitfinex","SOLUSD",1732460407050,0.8094,247.1,246.95,6.2415]
["bitfinex","SOLUSD",1732460407250,7.4389,247.14,247.0,23.776884]
["bitfinex","SOLUSD",1732460407556,7.4389,247.14,246.95,6.2415]
["bitfinex","SOLUSD",1732460407557,0.8091,247.18,247.04,23.776884]
["bitfinex","SOLUSD",1732460407880,0.809,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1732460408168,0.8088,247.26,247.12,33.690984]
["bitfinex","SOLUSD",1732460408945,0.8088,247.26,247.07,14.1656]
["bitfinex","SOLUSD",1732460409151,0.8088,247.26,247.1,20.0]
["bitfinex","SOLUSD",1732460409569,0.8087,247.29,247.1,20.0]
["bitfinex","SOLUSD",1732460409770,0.8087,247.29,247.15,20.0]
["bitfinex","SOLUSD",1732460409950,0.8086,247.34,247.15,20.0]
["bitfinex","SOLUSD",1732460410652,2.8301,247.34,247.15,20.0]
["bitfinex","SOLUSD",1732460411371,0.8086,247.34,247.16,9.9125]
["bitfinex","SOLUSD",1732460412671,0.8084,247.38,247.16,9.9125]
["bitfinex","SOLUSD",1732460412967,20.0,247.36,247.16,9.9125]
["bitfinex","SOLUSD",1732460413275,0.8084,247.38,247.19,20.0]
["bitfinex","SOLUSD",1732460413581,0.8084,247.38,247.2,20.0]
["bitfinex","SOLUSD",1732460413774,0.8083,247.42,247.21,20.0]
["bitfinex","SOLUSD",1732460414149,0.8083,247.42,247.16,24.0733]
["bitfinex","SOLUSD",1732460414150,0.8083,247.42,247.19,20.0]
["bitfinex","SOLUSD",1732460414349,0.8083,247.42,247.21,20.0]
["bitfinex","SOLUSD",1732460414868,2.0206,247.45,247.25,20.0]
["bitfinex","SOLUSD",1732460415280,20.0,247.44,247.25,20.0]
["bitfinex","SOLUSD",1732460415570,20.0,247.42,247.22,9.9101]
["bitfinex","SOLUSD",1732460415769,20.0,247.41,247.22,9.9101]
["bitfinex","SOLUSD",1732460416663,20.0,247.41,247.16,14.1608]
["bitfinex","SOLUSD",1732460416664,22.8294,247.4,247.19,20.0]
["bitfinex","SOLUSD",1732460416964,22.8294,247.4,247.16,14.1608]
["bitfinex","SOLUSD",1732460417166,20.0,247.38,247.16,14.1608]
["bitfinex","SOLUSD",1732460417978,0.8084,247.39,247.16,14.1608]
["bitfinex","SOLUSD",1732460418183,0.8084,247.39,247.19,20.0]
["bitfinex","SOLUSD",1732460418781,0.8084,247.39,247.2,20.0]
["bitfinex","SOLUSD",1732460418982,0.8082,247.44,247.24,20.0]
["bitfinex","SOLUSD",1732460419861,0.8082,247.46,247.28,20.0]
["bitfinex","SOLUSD",1732460420062,0.8082,247.46,247.25,9.9089]
["bitfinex","SOLUSD",1732460420063,0.93070208,247.45,247.25,9.9089]
["bitfinex","SOLUSD",1732460420958,20.0,247.44,247.25,9.9089]
["bitfinex","SOLUSD",1732460421176,20.0,247.44,247.28,20.0]
["bitfinex","SOLUSD",1732460421884,20.0,247.44,247.29,9.9073]
["bitfinex","SOLUSD",1732460421885,0.8083,247.43,247.29,9.9073]
["bitfinex","SOLUSD",1732460423880,0.8082,247.45,247.32,20.0]
["bitfinex","SOLUSD",1732460424960,2.0201,247.51,247.32,20.0]
["bitfinex","SOLUSD",1732460425876,22.0201,247.51,247.33,9.9057]
["bitfinex","SOLUSD",1732460426381,20.0,247.5,247.33,9.9057]
["bitfinex","SOLUSD",1732460426562,20.0,247.49,247.33,7.0755]
["bitfinex","SOLUSD",1732460427167,20.0,247.49,247.28,9.9075]
["bitfinex","SOLUSD",1732460427677,2.8284,247.48,247.28,9.9075]
["bitfinex","SOLUSD",1732460428576,20.0,247.49,247.28,9.9075]
["bitfinex","SOLUSD",1732460428577,15.194,247.47,247.28,9.9075]
["bitfinex","SOLUSD",1732460428874,20.0,247.44,247.23,7.0782]
["bitfinex","SOLUSD",1732460429060,20.0,247.43,247.23,7.0782]
["bitfinex","SOLUSD",1732460429259,20.0,247.41,247.23,7.0782]
["bitfinex","SOLUSD",1732460429472,20.0,247.39,247.18,7.0797]
["bitfinex","SOLUSD",1732460429657,29.99990947,247.39,247.18,7.0797]
["bitfinex","SOLUSD",1732460429859,6.3195,247.36,247.15,2.8322]
["bitfinex","SOLUSD",1732460430074,20.0,247.29,247.15,2.8322]
["bitfinex","SOLUSD",1732460430258,20.0,247.29,247.15,9.9129]
["bitfinex","SOLUSD",1732460430669,20.0,247.29,247.09,6.1457]
["bitfinex","SOLUSD",1732460430876,0.8087,247.28,247.1,9.9149]
["bitfinex","SOLUSD",1732460431184,2.8306,247.28,247.1,9.9149]
["bitfinex","SOLUSD",1732460431361,20.0,247.26,247.06,2.8332]
["bitfinex","SOLUSD",1732460431558,2.8306,247.28,247.04,7.0836]
["bitfinex","SOLUSD",1732460431559,6.3195,247.24,247.04,7.0836]
["bitfinex","SOLUSD",1732460431882,20.0,247.21,247.01,2.8338]
["bitfinex","SOLUSD",1732460432579,20.0,247.16,246.98,7.0853]
["bitfinex","SOLUSD",1732460432790,22.8322,247.15,246.92,7.0873]
["bitfinex","SOLUSD",1732460432961,20.0,247.09,246.92,7.0873]
["bitfinex","SOLUSD",1732460433162,6.8783,247.15,246.88,2.8353]
["bitfinex","SOLUSD",1732460433163,20.0,247.05,246.88,2.8353]
["bitfinex","SOLUSD",1732460433583,20.0,247.05,246.86,9.9244]
["bitfinex","SOLUSD",1732460434681,20.0,247.05,246.86,7.0888]
["bitfinex","SOLUSD",1732460434870,0.8095,247.04,246.86,7.0888]
["bitfinex","SOLUSD",1732460435485,2.8334,247.04,246.86,7.0888]
["bitfinex","SOLUSD",1732460435782,20.0,247.03,246.86,7.0888]
["bitfinex","SOLUSD",1732460436461,20.0,247.03,246.76,6.1457]
["bitfinex","SOLUSD",1732460436462,0.8096,247.02,246.79,20.0]
["bitfinex","SOLUSD",1732460436762,0.8096,247.02,246.8,20.0]
["bitfinex","SOLUSD",1732460438659,0.8095,247.04,246.81,40.284686]
["bitfinex","SOLUSD",1732460438967,0.8095,247.04,246.84,20.0]
["bitfinex","SOLUSD",1732460439360,2.8334,247.04,246.84,20.0]
["bitfinex","SOLUSD",1732460439884,15.0323,247.03,246.84,20.0]
["bitfinex","SOLUSD",1732460440064,20.0,247.0,246.84,20.0]
["bitfinex","SOLUSD",1732460440864,0.8097,246.99,246.82,7.0901]
["bitfinex","SOLUSD",1732460441165,2.834,246.99,246.82,7.0901]
["bitfinex","SOLUSD",1732460442289,0.8097,246.99,246.82,7.0901]
["bitfinex","SOLUSD",1732460442666,0.8097,246.99,246.85,20.0]
["bitfinex","SOLUSD",1732460443268,0.8096,247.02,246.86,9.9246]
["bitfinex","SOLUSD",1732460443984,0.8094,247.07,246.89,20.0]
["bitfinex","SOLUSD",1732460444785,6.3195,247.08,246.89,20.0]
["bitfinex","SOLUSD",1732460445165,7.1289,247.08,246.9,9.9229]
["bitfinex","SOLUSD",1732460445491,7.1289,247.08,246.93,20.0]
["bitfinex","SOLUSD",1732460445993,9.1525,247.08,246.9,7.0878]
["bitfinex","SOLUSD",1732460446166,9.1525,247.08,246.9,9.9229]
["bitfinex","SOLUSD",1732460446366,9.1525,247.08,246.88,2.8353]
["bitfinex","SOLUSD",1732460446611,9.1525,247.08,246.86,2.8355]
["bitfinex","SOLUSD",1732460446790,9.1525,247.08,246.86,9.9245]
["bitfinex","SOLUSD",1732460446791,20.0,247.05,246.86,9.9245]
["bitfinex","SOLUSD",1732460447173,20.0,247.05,246.86,7.089]
["bitfinex","SOLUSD",1732460447374,2.8334,247.04,246.77,24.1114]
["bitfinex","SOLUSD",1732460448590,2.8337,247.02,246.81,2.8361]
["bitfinex","SOLUSD",1732460448769,20.0,246.99,246.77,7.0916]
["bitfinex","SOLUSD",1732460448970,20.0,246.99,246.79,2.8363]
["bitfinex","SOLUSD",1732460449172,20.0,246.98,246.79,2.8363]
["bitfinex","SOLUSD",1732460449369,6.4527,246.93,246.78,7.0913]
["bitfinex","SOLUSD",1732460449889,20.0,246.9,246.78,9.9278]
["bitfinex","SOLUSD",1732460450686,0.81,246.89,246.78,7.0913]
["bitfinex","SOLUSD",1732460452489,0.81,246.89,246.75,2.8368]
["bitfinex","SOLUSD",1732460452490,0.81,246.89,246.74,14.45622631]
["bitfinex","SOLUSD",1732460452867,0.81,246.89,246.73,9.9296]
["bitfinex","SOLUSD",1732460454494,0.81,246.89,246.71,20.0]
["bitfinex","SOLUSD",1732460455495,0.81,246.89,246.75,20.0]
["bitfinex","SOLUSD",1732460455791,0.81,246.91,246.75,20.0]
["bitfinex","SOLUSD",1732460456293,7.2626,246.93,246.75,20.0]
["bitfinex","SOLUSD",1732460457372,6.4527,246.93,246.75,20.0]
["bitfinex","SOLUSD",1732460457796,6.4527,246.93,246.79,20.0]
["bitfinex","SOLUSD",1732460458294,7.2626,246.93,246.79,20.0]
["bitfinex","SOLUSD",1732460458978,20.0,246.94,246.79,20.0]
["bitfinex","SOLUSD",1732460459682,20.0,246.94,246.75,20.0]
["bitfinex","SOLUSD",1732460459992,20.0,246.94,246.76,20.0]
["bitfinex","SOLUSD",1732460460185,0.8099,246.93,246.73,24.1153]
["bitfinex","SOLUSD",1732460461300,0.8099,246.93,246.73,21.2782]
["bitfinex","SOLUSD",1732460461600,0.8099,246.93,246.76,20.0]
["bitfinex","SOLUSD",1732460462093,6.4337,246.93,246.76,20.0]
["bitfinex","SOLUSD",1732460462283,15.852,246.97,246.77,6.1513]
["bitfinex","SOLUSD",1732460462479,15.852,246.97,246.8,20.0]
["bitfinex","SOLUSD",1732460462690,0.8097,246.99,246.8,20.60744439]
["bitfinex","SOLUSD",1732460462988,15.852,247.03,246.84,20.0]
["bitfinex","SOLUSD",1732460463185,5.6238,247.07,246.87,20.0]
["bitfinex","SOLUSD",1732460463372,5.6238,247.07,246.88,24.1006]
["bitfinex","SOLUSD",1732460463373,6.4333,247.07,246.88,24.1006]
["bitfinex","SOLUSD",1732460463572,6.4333,247.07,246.91,20.0]
["bitfinex","SOLUSD",1732460464589,6.4333,247.07,246.92,9.9222]
["bitfinex","SOLUSD",1732460465581,20.0,247.04,246.92,9.9222]
["bitfinex","SOLUSD",1732460466694,0.8096,247.03,246.86,7.0887]
["bitfinex","SOLUSD",1732460467977,2.8336,247.03,246.86,7.0887]
["bitfinex","SOLUSD",1732460468489,2.8336,247.03,246.81,7.0902]
["bitfinex","SOLUSD",1732460468490,22.8336,247.03,246.81,7.0902]
["bitfinex","SOLUSD",1732460468682,20.0,246.97,246.81,7.0902]
["bitfinex","SOLUSD",1732460469473,16.5539,247.0,246.81,7.0902]
["bitfinex","SOLUSD",1732460469901,0.8095,247.05,246.86,20.0]
["bitfinex","SOLUSD",1732460470206,5.6238,247.13,246.95,20.0]
["bitfinex","SOLUSD",1732460470373,1.73209387,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732460470773,1.73209387,247.12,247.02,23.776884]
["bitfinex","SOLUSD",1732460470997,0.92279387,247.12,247.02,23.776884]
["bitfinex","SOLUSD",1732460471204,0.8092,247.14,247.02,23.776884]
["bitfinex","SOLUSD",1732460471372,16.5539,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1732460471574,0.809,247.2,247.1,23.776884]
["bitfinex","SOLUSD",1732460471791,7.39015062,247.23,247.1,23.776884]
["bitfinex","SOLUSD",1732460472174,7.39015062,247.23,247.05,20.0]
["bitfinex","SOLUSD",1732460472382,7.39015062,247.23,247.06,20.0]
["bitfinex","SOLUSD",1732460472383,0.809,247.22,247.06,20.0]
["bitfinex","SOLUSD",1732460472798,0.809,247.22,247.06,23.776884]
["bitfinex","SOLUSD",1732460472999,0.809,247.22,247.01,21.2541]
["bitfinex","SOLUSD",1732460473000,23.776884,247.21,247.03,2.8336]
["bitfinex","SOLUSD",1732460473682,2.8314,247.22,247.04,23.776884]
["bitfinex","SOLUSD",1732460474002,20.0,247.2,247.04,23.776884]
["bitfinex","SOLUSD",1732460474386,22.8314,247.22,247.04,23.776884]
["bitfinex","SOLUSD",1732460474589,0.809,247.22,247.09,9.9153]
["bitfinex","SOLUSD",1732460474906,0.8089,247.25,247.1,23.776884]
["bitfinex","SOLUSD",1732460475498,0.8088,247.27,247.14,23.776884]
["bitfinex","SOLUSD",1732460476706,0.8087,247.29,247.16,23.776884]
["bitfinex","SOLUSD",1732460476881,0.07671478,247.17,247.16,23.776884]
["bitfinex","SOLUSD",1732460477081,0.8087,247.29,247.16,23.776884]
["bitfinex","SOLUSD",1732460477082,0.06113907,247.19,247.16,23.776884]
["bitfinex","SOLUSD",1732460478006,0.06113907,247.19,247.17,9.9121]
["bitfinex","SOLUSD",1732460478187,0.06113907,247.19,247.18,23.776884]
["bitfinex","SOLUSD",1732460478786,0.06113907,247.19,247.17,9.9121]
["bitfinex","SOLUSD",1732460479787,7.85653736,247.42,247.27,20.0]
["bitfinex","SOLUSD",1732460480085,21.6441,247.47,247.3,23.776884]
["bitfinex","SOLUSD",1732460480086,1.73109387,247.41,247.3,23.776884]
["bitfinex","SOLUSD",1732460480286,0.92279387,247.4,247.3,23.776884]
["bitfinex","SOLUSD",1732460480507,0.92279387,247.4,247.29,9.9073]
["bitfinex","SOLUSD",1732460480712,0.92279387,247.4,247.29,7.0767]
["bitfinex","SOLUSD",1732460481013,0.8083,247.41,247.29,7.0767]
["bitfinex","SOLUSD",1732460481309,0.8083,247.41,247.2,20.0]
["bitfinex","SOLUSD",1732460481495,20.0,247.37,247.23,7.0781]
["bitfinex","SOLUSD",1732460482317,0.8085,247.36,247.23,7.0781]
["bitfinex","SOLUSD",1732460483087,20.0,247.43,247.24,23.776884]
["bitfinex","SOLUSD",1732460483409,23.776884,247.44,247.24,23.776884]
["bitfinex","SOLUSD",1732460484006,2.8288,247.45,247.27,20.0]
["bitfinex","SOLUSD",1732460485119,20.0,247.41,247.23,9.9093]
["bitfinex","SOLUSD",1732460485289,20.0,247.37,247.23,9.9093]
["bitfinex","SOLUSD",1732460486216,20.0,247.37,247.12,6.4658]
["bitfinex","SOLUSD",1732460486400,0.8085,247.36,247.2,20.0]
["bitfinex","SOLUSD",1732460486589,0.8083,247.42,247.25,23.776884]
["bitfinex","SOLUSD",1732460487212,0.8083,247.42,247.28,20.0]
["bitfinex","SOLUSD",1732460488106,2.0206,247.45,247.28,20.0]
["bitfinex","SOLUSD",1732460488413,2.0206,247.45,247.29,2.8306]
["bitfinex","SOLUSD",1732460488609,2.0206,247.45,247.29,9.9073]
["bitfinex","SOLUSD",1732460488912,20.0,247.44,247.3,23.776884]
["bitfinex","SOLUSD",1732460489099,0.8082,247.46,247.3,23.776884]
["bitfinex","SOLUSD",1732460489100,0.8082,247.46,247.33,20.0]
["bitfinex","SOLUSD",1732460489817,0.8082,247.46,247.34,23.776884]
["bitfinex","SOLUSD",1732460490019,0.808,247.51,247.34,23.776884]
["bitfinex","SOLUSD",1732460490316,0.808,247.51,247.35,9.9048]
["bitfinex","SOLUSD",1732460491207,20.0,247.5,247.35,9.9048]
["bitfinex","SOLUSD",1732460492100,23.776884,247.49,247.35,9.9048]
["bitfinex","SOLUSD",1732460492298,20.0,247.46,247.33,2.8301]
["bitfinex","SOLUSD",1732460492698,20.0,247.46,247.31,2.8303]
["bitfinex","SOLUSD",1732460492997,23.776884,247.45,247.31,2.8303]
["bitfinex","SOLUSD",1732460493691,0.8082,247.44,247.3,7.0763]
["bitfinex","SOLUSD",1732460494292,0.8082,247.44,247.3,7.04011561]
["bitfinex","SOLUSD",1732460494817,2.0203,247.48,247.3,7.04011561]
["bitfinex","SOLUSD",1732460495007,2.0203,247.48,247.31,23.776884]
["bitfinex","SOLUSD",1732460495608,0.8081,247.49,247.34,20.0]
["bitfinex","SOLUSD",1732460495793,0.8081,247.49,247.35,23.776884]
["bitfinex","SOLUSD",1732460497015,0.07762427,247.37,247.36,33.681384]
["bitfinex","SOLUSD",1732460497333,20.0,247.5,247.36,33.681384]
["bitfinex","SOLUSD",1732460497509,20.0,247.5,247.36,9.9045]
["bitfinex","SOLUSD",1732460498211,0.89185692,247.45,247.36,9.9045]
["bitfinex","SOLUSD",1732460503009,0.08365692,247.45,247.36,9.9045]
["bitfinex","SOLUSD",1732460503206,0.08365692,247.45,247.37,23.776884]
["bitfinex","SOLUSD",1732460503402,0.08365692,247.45,247.39,23.776884]
["bitfinex","SOLUSD",1732460503941,0.08365692,247.45,247.4,16.5774]
["bitfinex","SOLUSD",1732460504109,0.08365692,247.45,247.41,23.776884]
["bitfinex","SOLUSD",1732460505296,0.08365692,247.45,247.42,2.8291]
["bitfinex","SOLUSD",1732460505497,0.08365692,247.45,247.41,7.0731]
["bitfinex","SOLUSD",1732460505905,0.08365692,247.45,247.38,6.0783]
["bitfinex","SOLUSD",1732460506120,0.89185692,247.45,247.38,8.9079]
["bitfinex","SOLUSD",1732460506627,0.89185692,247.45,247.38,15.982]
["bitfinex","SOLUSD",1732460506628,0.08365692,247.45,247.38,15.982]
["bitfinex","SOLUSD",1732460506830,0.89185692,247.45,247.36,2.8297]
["bitfinex","SOLUSD",1732460507626,0.89185692,247.45,247.35,33.681684]
["bitfinex","SOLUSD",1732460507828,0.89185692,247.45,247.34,16.5774]
["bitfinex","SOLUSD",1732460507994,0.89185692,247.45,247.34,19.4074]
["bitfinex","SOLUSD",1732460508919,0.89185692,247.45,247.34,26.4826]
["bitfinex","SOLUSD",1732460509099,0.89185692,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1732460509603,0.89185692,247.45,247.36,2.8298]
["bitfinex","SOLUSD",1732460510021,0.89185692,247.45,247.37,23.776884]
["bitfinex","SOLUSD",1732460511606,0.89185692,247.45,247.35,33.681684]
["bitfinex","SOLUSD",1732460512405,0.89185692,247.45,247.32,6.418]
["bitfinex","SOLUSD",1732460512606,2.91245692,247.45,247.32,9.2482]
["bitfinex","SOLUSD",1732460513404,2.91245692,247.45,247.32,6.418]
["bitfinex","SOLUSD",1732460513604,2.91245692,247.45,247.31,7.0761]
["bitfinex","SOLUSD",1732460513914,2.91245692,247.45,247.34,20.0]
["bitfinex","SOLUSD",1732460514118,2.91245692,247.45,247.31,7.0761]
["bitfinex","SOLUSD",1732460514420,22.91245692,247.45,247.31,7.0761]
["bitfinex","SOLUSD",1732460515002,22.91245692,247.45,247.32,23.776884]
["bitfinex","SOLUSD",1732460515406,20.0,247.43,247.27,9.908]
["bitfinex","SOLUSD",1732460515603,26.95365692,247.45,247.23,2.8313]
["bitfinex","SOLUSD",1732460515604,20.0,247.42,247.23,2.8313]
["bitfinex","SOLUSD",1732460515802,20.0,247.42,247.23,9.9096]
["bitfinex","SOLUSD",1732460516130,20.0,247.38,247.21,2.8315]
["bitfinex","SOLUSD",1732460516341,20.0,247.38,247.2,9.4782]
["bitfinex","SOLUSD",1732460516622,0.8086,247.33,247.2,9.4782]
["bitfinex","SOLUSD",1732460517007,0.082041,247.21,247.2,9.4782]
["bitfinex","SOLUSD",1732460517202,6.21527919,247.82,247.2,16.5574]
["bitfinex","SOLUSD",1732460517411,19.99990947,247.49,247.2,16.5574]
["bitfinex","SOLUSD",1732460517610,19.99990947,247.51,247.21,23.776884]
["bitfinex","SOLUSD",1732460517819,2.0209,247.41,247.21,23.776884]
["bitfinex","SOLUSD",1732460518534,0.8084,247.38,247.25,23.776884]
["bitfinex","SOLUSD",1732460518711,0.8084,247.38,247.27,23.776884]
["bitfinex","SOLUSD",1732460519426,0.8086,247.34,247.27,23.776884]
["bitfinex","SOLUSD",1732460519922,20.0,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1732460520126,0.79170106,247.36,247.27,23.776884]
["bitfinex","SOLUSD",1732460520629,0.8084,247.4,247.27,23.776884]
["bitfinex","SOLUSD",1732460520820,2.8294,247.4,247.21,7.0787]
["bitfinex","SOLUSD",1732460521021,2.8294,247.4,247.22,26.608284]
["bitfinex","SOLUSD",1732460521211,2.8294,247.4,247.22,33.686984]
["bitfinex","SOLUSD",1732460521917,2.8294,247.4,247.2,9.4782]
["bitfinex","SOLUSD",1732460521918,20.0,247.36,247.2,9.4782]
["bitfinex","SOLUSD",1732460522722,2.8299,247.35,247.2,13.7258]
["bitfinex","SOLUSD",1732460523303,2.8299,247.35,247.21,23.776884]
["bitfinex","SOLUSD",1732460523705,2.8299,247.35,247.21,26.608384]
["bitfinex","SOLUSD",1732460524005,2.8299,247.35,247.21,23.776884]
["bitfinex","SOLUSD",1732460524511,20.0,247.29,247.12,6.16077266]
["bitfinex","SOLUSD",1732460524715,20.0,247.29,247.09,6.16077266]
["bitfinex","SOLUSD",1732460524906,20.0,247.29,247.09,9.915]
["bitfinex","SOLUSD",1732460525107,20.0,247.28,247.09,9.915]
["bitfinex","SOLUSD",1732460525410,10.0,247.31,247.09,9.915]
["bitfinex","SOLUSD",1732460525411,20.0,247.24,247.09,9.915]
["bitfinex","SOLUSD",1732460525615,5.6238,247.22,247.04,7.0837]
["bitfinex","SOLUSD",1732460525824,0.809,247.21,247.04,7.0837]
["bitfinex","SOLUSD",1732460526025,0.809,247.21,247.07,20.0]
["bitfinex","SOLUSD",1732460526812,20.0,247.19,247.04,7.0837]
["bitfinex","SOLUSD",1732460527008,20.0,247.19,247.04,9.9172]
["bitfinex","SOLUSD",1732460527703,20.0,247.18,247.04,9.9172]
["bitfinex","SOLUSD",1732460527941,0.8091,247.17,247.04,9.9172]
["bitfinex","SOLUSD",1732460528443,0.8091,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732460528617,0.8091,247.17,247.04,7.0837]
["bitfinex","SOLUSD",1732460528822,22.8319,247.17,246.99,7.0852]
["bitfinex","SOLUSD",1732460529134,20.0,247.16,246.96,6.152]
["bitfinex","SOLUSD",1732460529334,20.0,247.11,246.94,23.44247313]
["bitfinex","SOLUSD",1732460529718,20.0,247.07,246.94,23.44247313]
["bitfinex","SOLUSD",1732460529925,0.8095,247.06,246.94,23.44247313]
["bitfinex","SOLUSD",1732460530228,0.8095,247.06,246.94,20.60787313]
["bitfinex","SOLUSD",1732460530645,0.8095,247.06,246.94,13.52117313]
["bitfinex","SOLUSD",1732460531223,22.8332,247.06,246.94,13.52117313]
["bitfinex","SOLUSD",1732460531748,20.0,247.02,246.94,13.52117313]
["bitfinex","SOLUSD",1732460531921,20.0,247.02,246.86,2.8355]
["bitfinex","SOLUSD",1732460532124,0.8096,247.01,246.86,2.8355]
["bitfinex","SOLUSD",1732460533735,0.8096,247.01,246.85,7.0893]
["bitfinex","SOLUSD",1732460533736,2.8338,247.01,246.85,7.0893]
["bitfinex","SOLUSD",1732460534153,2.8338,247.01,246.78,6.152]
["bitfinex","SOLUSD",1732460534154,20.0,246.97,246.79,7.0909]
["bitfinex","SOLUSD",1732460534646,20.0,246.97,246.79,9.9272]
["bitfinex","SOLUSD",1732460535330,0.8098,246.96,246.79,9.9272]
["bitfinex","SOLUSD",1732460535536,0.8098,246.96,246.82,20.0]
["bitfinex","SOLUSD",1732460536025,0.8098,246.96,246.83,23.776884]
["bitfinex","SOLUSD",1732460536856,0.8098,246.96,246.84,9.9254]
["bitfinex","SOLUSD",1732460537022,0.8098,246.96,246.85,23.776884]
["bitfinex","SOLUSD",1732460537425,0.8097,246.98,246.85,23.776884]
["bitfinex","SOLUSD",1732460538644,20.0,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1732460539026,20.0,246.97,246.86,9.9246]
["bitfinex","SOLUSD",1732460539233,20.8098,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732460540048,20.8098,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1732460540352,20.8098,246.97,246.82,22.836]
["bitfinex","SOLUSD",1732460540659,20.8098,246.97,246.83,23.776884]
["bitfinex","SOLUSD",1732460541029,15.2785,246.96,246.76,7.0918]
["bitfinex","SOLUSD",1732460541236,20.0,246.93,246.76,7.0918]
["bitfinex","SOLUSD",1732460542556,20.0,246.93,246.77,23.776884]
["bitfinex","SOLUSD",1732460543041,0.8098,246.95,246.82,9.9261]
["bitfinex","SOLUSD",1732460543543,0.8098,246.95,246.83,23.776884]
["bitfinex","SOLUSD",1732460544737,20.0,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732460545558,20.0,246.93,246.81,23.776884]
["bitfinex","SOLUSD",1732460546248,15.2785,246.96,246.81,23.776884]
["bitfinex","SOLUSD",1732460546249,0.8099,246.92,246.81,26.612884]
["bitfinex","SOLUSD",1732460547252,15.2785,246.96,246.81,33.703284]
["bitfinex","SOLUSD",1732460547253,20.0,246.93,246.81,33.703284]
["bitfinex","SOLUSD",1732460547839,20.0,246.93,246.81,33.703384]
["bitfinex","SOLUSD",1732460549131,0.8099,246.92,246.81,33.703384]
["bitfinex","SOLUSD",1732460550245,2.0247,246.95,246.81,33.703384]
["bitfinex","SOLUSD",1732460550554,35.2785,246.96,246.81,33.703384]
["bitfinex","SOLUSD",1732460551647,0.8098,246.95,246.81,33.703384]
["bitfinex","SOLUSD",1732460551964,0.8098,246.95,246.81,30.867284]
["bitfinex","SOLUSD",1732460552264,11.32273922,246.99,246.83,23.776884]
["bitfinex","SOLUSD",1732460552265,7.23597968,246.99,246.83,23.776884]
["bitfinex","SOLUSD",1732460552438,0.8096,247.02,246.85,23.776884]
["bitfinex","SOLUSD",1732460553162,2.8337,247.02,246.83,23.776884]
["bitfinex","SOLUSD",1732460553634,20.0,247.0,246.83,23.776884]
["bitfinex","SOLUSD",1732460554034,0.8097,246.99,246.85,23.776884]
["bitfinex","SOLUSD",1732460555154,2.834,246.99,246.85,23.776884]
["bitfinex","SOLUSD",1732460555364,2.834,246.99,246.85,26.612584]
["bitfinex","SOLUSD",1732460555569,2.834,246.99,246.85,23.776884]
["bitfinex","SOLUSD",1732460556538,2.834,246.99,246.82,6.5367]
["bitfinex","SOLUSD",1732460557239,5.6238,246.98,246.79,9.9272]
["bitfinex","SOLUSD",1732460557434,20.0,246.95,246.79,7.0909]
["bitfinex","SOLUSD",1732460557655,20.0,246.95,246.76,9.3734]
["bitfinex","SOLUSD",1732460557838,15.62370947,246.98,246.76,2.8367]
["bitfinex","SOLUSD",1732460557839,20.0,246.91,246.76,2.8367]
["bitfinex","SOLUSD",1732460558261,20.0,246.91,246.74,9.9291]
["bitfinex","SOLUSD",1732460559244,0.8099,246.93,246.75,23.776884]
["bitfinex","SOLUSD",1732460559866,6.8844,246.93,246.75,23.776884]
["bitfinex","SOLUSD",1732460560564,20.0,246.9,246.71,2.8373]
["bitfinex","SOLUSD",1732460560769,20.0,246.89,246.69,7.0937]
["bitfinex","SOLUSD",1732460560943,20.0,246.85,246.69,7.0937]
["bitfinex","SOLUSD",1732460561356,0.8102,246.84,246.69,7.0937]
["bitfinex","SOLUSD",1732460562053,0.81,246.89,246.73,20.0]
["bitfinex","SOLUSD",1732460562367,0.8099,246.93,246.77,20.0]
["bitfinex","SOLUSD",1732460562549,5.6238,246.97,246.77,20.0]
["bitfinex","SOLUSD",1732460562755,0.8098,246.95,246.77,20.0]
["bitfinex","SOLUSD",1732460563071,0.8097,247.0,246.82,23.776884]
["bitfinex","SOLUSD",1732460563467,0.8097,247.0,246.84,23.776884]
["bitfinex","SOLUSD",1732460563968,20.0,246.98,246.84,23.776884]
["bitfinex","SOLUSD",1732460565566,2.8343,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1732460566573,22.8343,246.97,246.82,23.776884]
["bitfinex","SOLUSD",1732460566881,20.0,246.94,246.82,23.776884]
["bitfinex","SOLUSD",1732460567382,20.0,246.93,246.82,23.776884]
["bitfinex","SOLUSD",1732460567580,20.0,246.93,246.78,9.9277]
["bitfinex","SOLUSD",1732460567761,20.0,246.89,246.78,9.9277]
["bitfinex","SOLUSD",1732460568571,15.4069,246.88,246.73,7.0925]
["bitfinex","SOLUSD",1732460568772,20.0,246.85,246.73,7.0925]
["bitfinex","SOLUSD",1732460569077,20.0,246.85,246.7,2.8374]
["bitfinex","SOLUSD",1732460569864,0.8102,246.84,246.7,2.8374]
["bitfinex","SOLUSD",1732460570573,0.8102,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732460571579,0.8102,246.84,246.72,23.776884]
["bitfinex","SOLUSD",1732460573267,0.8102,246.84,246.71,33.707484]
["bitfinex","SOLUSD",1732460574178,8.09835661,246.84,246.71,30.870184]
["bitfinex","SOLUSD",1732460574368,20.0,246.81,246.71,30.870184]
["bitfinex","SOLUSD",1732460574561,20.0,246.81,246.71,33.707484]
["bitfinex","SOLUSD",1732460575290,0.8103,246.8,246.71,33.707484]
["bitfinex","SOLUSD",1732460575582,0.8103,246.8,246.71,30.870184]
["bitfinex","SOLUSD",1732460576086,0.8103,246.8,246.66,9.9324]
["bitfinex","SOLUSD",1732460577176,0.8103,246.8,246.66,7.0946]
["bitfinex","SOLUSD",1732460577371,0.8103,246.8,246.67,23.776884]
["bitfinex","SOLUSD",1732460577574,9.31375661,246.84,246.67,23.776884]
["bitfinex","SOLUSD",1732460577575,7.28815661,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732460577785,0.8103,246.82,246.71,23.776884]
["bitfinex","SOLUSD",1732460578660,8.09835661,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732460578862,7.28815661,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732460579060,8.09835661,246.84,246.72,9.9302]
["bitfinex","SOLUSD",1732460579262,8.09835661,246.84,246.73,23.776884]
["bitfinex","SOLUSD",1732460581281,8.09835661,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732460581968,7.28815661,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732460582167,8.09835661,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732460582664,20.0,246.81,246.75,23.776884]
["bitfinex","SOLUSD",1732460582867,20.0,246.81,246.69,7.0938]
["bitfinex","SOLUSD",1732460583163,0.8103,246.8,246.64,27.42076299]
["bitfinex","SOLUSD",1732460583376,0.8103,246.8,246.64,21.286]
["bitfinex","SOLUSD",1732460584220,0.8103,246.8,246.68,9.9318]
["bitfinex","SOLUSD",1732460584771,0.8103,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1732460585492,0.8103,246.8,246.71,23.776884]
["bitfinex","SOLUSD",1732460586885,0.8103,246.8,246.69,23.776884]
["bitfinex","SOLUSD",1732460587269,0.8103,246.8,246.67,20.0]
["bitfinex","SOLUSD",1732460587595,2.8362,246.8,246.66,7.0947]
["bitfinex","SOLUSD",1732460587970,9.94162596,246.8,246.66,7.0947]
["bitfinex","SOLUSD",1732460588164,20.0,246.77,246.66,7.0947]
["bitfinex","SOLUSD",1732460588496,20.0,246.77,246.63,2.8382]
["bitfinex","SOLUSD",1732460588497,21.826,246.76,246.63,9.9338]
["bitfinex","SOLUSD",1732460588975,21.826,246.76,246.64,23.776884]
["bitfinex","SOLUSD",1732460589471,0.8105,246.75,246.65,9.933]
["bitfinex","SOLUSD",1732460589863,0.8105,246.75,246.63,2.8381]
["bitfinex","SOLUSD",1732460590497,20.0,246.73,246.61,2.8384]
["bitfinex","SOLUSD",1732460591490,0.8106,246.72,246.6,7.0962]
["bitfinex","SOLUSD",1732460591735,21.826,246.76,246.6,7.0962]
["bitfinex","SOLUSD",1732460591736,0.8106,246.74,246.6,7.0962]
["bitfinex","SOLUSD",1732460591895,14.0505,246.89,246.64,43.776884]
["bitfinex","SOLUSD",1732460591896,5.6238,246.82,246.64,43.776884]
["bitfinex","SOLUSD",1732460592084,0.8104,246.78,246.64,43.776884]
["bitfinex","SOLUSD",1732460593072,0.8104,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1732460593584,20.0,246.77,246.6,7.0963]
["bitfinex","SOLUSD",1732460594975,2.8367,246.76,246.6,7.0963]
["bitfinex","SOLUSD",1732460595177,2.8367,246.76,246.61,23.776884]
["bitfinex","SOLUSD",1732460595178,22.8367,246.76,246.61,23.776884]
["bitfinex","SOLUSD",1732460595888,20.0,246.74,246.61,23.776884]
["bitfinex","SOLUSD",1732460596300,0.8106,246.73,246.61,23.776884]
["bitfinex","SOLUSD",1732460598100,0.8106,246.73,246.61,26.615284]
["bitfinex","SOLUSD",1732460598271,0.8106,246.73,246.51,15.0009]
["bitfinex","SOLUSD",1732460598272,20.0,246.69,246.55,9.9366]
["bitfinex","SOLUSD",1732460598474,25.6238,246.69,246.55,9.9366]
["bitfinex","SOLUSD",1732460598691,25.6238,246.69,246.55,7.0976]
["bitfinex","SOLUSD",1732460599292,25.6238,246.69,246.47,6.13476299]
["bitfinex","SOLUSD",1732460599293,25.6238,246.69,246.47,2.8401]
["bitfinex","SOLUSD",1732460599484,16.2022,246.66,246.47,2.8401]
["bitfinex","SOLUSD",1732460599806,20.0,246.63,246.47,9.9403]
["bitfinex","SOLUSD",1732460600487,20.0,246.63,246.47,7.1002]
["bitfinex","SOLUSD",1732460600992,20.0,246.63,246.47,9.9403]
["bitfinex","SOLUSD",1732460601497,20.0,246.63,246.48,23.776884]
["bitfinex","SOLUSD",1732460601703,0.8109,246.62,246.49,2.8398]
["bitfinex","SOLUSD",1732460602076,0.8109,246.62,246.5,23.776884]
["bitfinex","SOLUSD",1732460603379,0.8109,246.62,246.5,26.616584]
["bitfinex","SOLUSD",1732460605103,2.8383,246.62,246.44,7.1009]
["bitfinex","SOLUSD",1732460605400,2.8383,246.62,246.45,7.1008]
["bitfinex","SOLUSD",1732460606500,2.8383,246.62,246.46,23.776884]
["bitfinex","SOLUSD",1732460606682,20.0,246.59,246.46,23.776884]
["bitfinex","SOLUSD",1732460607203,2.8383,246.62,246.46,23.776884]
["bitfinex","SOLUSD",1732460607582,2.8383,246.62,246.46,26.616984]
["bitfinex","SOLUSD",1732460608102,2.8383,246.62,246.46,33.717484]
["bitfinex","SOLUSD",1732460609376,0.811,246.58,246.46,33.717484]
["bitfinex","SOLUSD",1732460609585,0.8108,246.65,246.46,33.717484]
["bitfinex","SOLUSD",1732460609805,0.8108,246.65,246.5,23.776884]
["bitfinex","SOLUSD",1732460611091,0.8108,246.65,246.51,2.8396]
["bitfinex","SOLUSD",1732460611282,20.0,246.63,246.52,23.776884]
["bitfinex","SOLUSD",1732460612179,0.8109,246.62,246.52,23.776884]
["bitfinex","SOLUSD",1732460612386,2.8383,246.62,246.51,23.776884]
["bitfinex","SOLUSD",1732460612894,2.8383,246.62,246.45,7.1006]
["bitfinex","SOLUSD",1732460613400,2.8383,246.62,246.42,2.8406]
["bitfinex","SOLUSD",1732460613604,2.8383,246.62,246.44,20.0]
["bitfinex","SOLUSD",1732460613605,0.8109,246.62,246.44,20.0]
["bitfinex","SOLUSD",1732460614102,0.8109,246.62,246.48,20.0]
["bitfinex","SOLUSD",1732460614283,0.8109,246.62,246.49,23.776884]
["bitfinex","SOLUSD",1732460614806,0.8109,246.62,246.51,23.776884]
["bitfinex","SOLUSD",1732460615014,16.2022,246.66,246.51,23.776884]
["bitfinex","SOLUSD",1732460615174,0.8108,246.65,246.51,23.776884]
["bitfinex","SOLUSD",1732460615379,0.8108,246.65,246.55,23.776884]
["bitfinex","SOLUSD",1732460616386,0.8107,246.69,246.57,23.776884]
["bitfinex","SOLUSD",1732460617105,2.0262,246.77,246.61,23.776884]
["bitfinex","SOLUSD",1732460617106,0.8104,246.77,246.61,23.776884]
["bitfinex","SOLUSD",1732460617285,0.8104,246.77,246.65,23.776884]
["bitfinex","SOLUSD",1732460617684,16.5044,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1732460617901,17.3148,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1732460618292,17.3148,246.78,246.66,9.9326]
["bitfinex","SOLUSD",1732460618489,17.3148,246.78,246.67,23.776884]
["bitfinex","SOLUSD",1732460620009,17.3148,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1732460620396,17.3148,246.78,246.67,23.776884]
["bitfinex","SOLUSD",1732460620997,20.0,246.75,246.65,23.776884]
["bitfinex","SOLUSD",1732460621320,20.0,246.75,246.62,2.8382]
["bitfinex","SOLUSD",1732460621321,20.0,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732460621627,20.0,246.75,246.62,23.776884]
["bitfinex","SOLUSD",1732460622416,0.8105,246.74,246.63,9.9338]
["bitfinex","SOLUSD",1732460622594,0.8105,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732460623504,0.8105,246.74,246.64,33.710184]
["bitfinex","SOLUSD",1732460624689,0.8105,246.74,246.64,30.872184]
["bitfinex","SOLUSD",1732460625299,0.8105,246.74,246.64,33.710284]
["bitfinex","SOLUSD",1732460625918,0.8105,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732460626107,20.0,246.73,246.6,2.8385]
["bitfinex","SOLUSD",1732460626797,0.8106,246.72,246.54,17.0352]
["bitfinex","SOLUSD",1732460627200,0.8106,246.72,246.54,24.1334]
["bitfinex","SOLUSD",1732460627425,0.8106,246.72,246.55,23.776884]
["bitfinex","SOLUSD",1732460627698,2.8371,246.72,246.54,9.9374]
["bitfinex","SOLUSD",1732460628303,20.0,246.67,246.54,7.0982]
["bitfinex","SOLUSD",1732460628719,20.0,246.67,246.47,20.4265]
["bitfinex","SOLUSD",1732460628920,0.8108,246.66,246.48,9.9398]
["bitfinex","SOLUSD",1732460629242,2.8378,246.66,246.48,9.9398]
["bitfinex","SOLUSD",1732460630427,2.8378,246.66,246.5,7.0993]
["bitfinex","SOLUSD",1732460630602,0.8108,246.66,246.51,23.776884]
["bitfinex","SOLUSD",1732460631114,20.0,246.67,246.55,23.776884]
["bitfinex","SOLUSD",1732460631318,0.8107,246.68,246.55,23.776884]
["bitfinex","SOLUSD",1732460631802,0.8107,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1732460632501,0.8107,246.68,246.58,23.776884]
["bitfinex","SOLUSD",1732460633098,20.0,246.67,246.58,23.776884]
["bitfinex","SOLUSD",1732460633522,0.8108,246.66,246.58,23.776884]
["bitfinex","SOLUSD",1732460633910,0.8108,246.66,246.59,23.776884]
["bitfinex","SOLUSD",1732460634304,20.0,246.67,246.59,23.776884]
["bitfinex","SOLUSD",1732460634504,20.8108,246.67,246.59,23.776884]
["bitfinex","SOLUSD",1732460634807,0.8108,246.67,246.59,23.776884]
["bitfinex","SOLUSD",1732460635028,0.8107,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1732460635726,0.8107,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1732460636321,0.8107,246.69,246.6,23.776884]
["bitfinex","SOLUSD",1732460637106,0.8107,246.69,246.58,23.776884]
["bitfinex","SOLUSD",1732460637419,20.0,246.67,246.48,14.1999]
["bitfinex","SOLUSD",1732460637732,0.8108,246.66,246.49,9.9394]
["bitfinex","SOLUSD",1732460638112,2.8378,246.66,246.49,9.9394]
["bitfinex","SOLUSD",1732460639229,2.8378,246.66,246.5,23.776884]
["bitfinex","SOLUSD",1732460639938,2.8378,246.66,246.52,23.776884]
["bitfinex","SOLUSD",1732460640320,22.8378,246.66,246.52,23.776884]
["bitfinex","SOLUSD",1732460640514,2.8378,246.66,246.52,23.776884]
["bitfinex","SOLUSD",1732460641132,0.8109,246.62,246.52,23.776884]
["bitfinex","SOLUSD",1732460641709,0.8109,246.62,246.5,23.776884]
["bitfinex","SOLUSD",1732460642532,20.0,246.58,246.48,23.776884]
["bitfinex","SOLUSD",1732460642923,16.3502,246.61,246.48,23.776884]
["bitfinex","SOLUSD",1732460643123,0.8108,246.66,246.5,23.776884]
["bitfinex","SOLUSD",1732460643442,4.20419362,246.69,246.57,20.0]
["bitfinex","SOLUSD",1732460643642,10.0,246.42,246.41,48.88245813]
["bitfinex","SOLUSD",1732460643808,10.0,246.39,246.38,61.60041586]
["bitfinex","SOLUSD",1732460644012,10.0,246.41,246.38,61.60041586]
["bitfinex","SOLUSD",1732460644256,10.0,246.39,246.38,61.60041586]
["bitfinex","SOLUSD",1732460644416,10.0,246.34,246.33,73.92049903]
["bitfinex","SOLUSD",1732460644620,10.0,246.34,246.33,57.25389903]
["bitfinex","SOLUSD",1732460644929,20.0,246.31,246.3,86.2405822]
["bitfinex","SOLUSD",1732460645128,21.42001662,246.31,246.3,86.2405822]
["bitfinex","SOLUSD",1732460647145,21.42001662,246.31,246.12,123.20083172]
["bitfinex","SOLUSD",1732460647146,21.42001662,246.31,246.11,16.4402]
["bitfinex","SOLUSD",1732460647342,20.0,246.3,246.11,16.4402]
["bitfinex","SOLUSD",1732460647516,0.60811662,246.29,246.11,16.4402]
["bitfinex","SOLUSD",1732460647711,20.60811662,246.29,246.11,16.4402]
["bitfinex","SOLUSD",1732460648318,0.812,246.28,246.15,23.776884]
["bitfinex","SOLUSD",1732460648641,0.60811662,246.27,246.15,23.776884]
["bitfinex","SOLUSD",1732460648822,0.812,246.28,246.15,23.776884]
["bitfinex","SOLUSD",1732460649028,20.812,246.3,246.15,23.776884]
["bitfinex","SOLUSD",1732460649222,0.60811662,246.29,246.15,23.776884]
["bitfinex","SOLUSD",1732460649938,0.812,246.28,246.16,2.8436]
["bitfinex","SOLUSD",1732460650143,0.60811662,246.27,246.17,23.776884]
["bitfinex","SOLUSD",1732460650517,0.812,246.28,246.17,23.776884]
["bitfinex","SOLUSD",1732460651040,0.60811662,246.31,246.17,23.776884]
["bitfinex","SOLUSD",1732460651217,0.406,246.3,246.17,23.776884]
["bitfinex","SOLUSD",1732460651420,0.60811662,246.31,246.17,23.776884]
["bitfinex","SOLUSD",1732460651421,0.4059,246.32,246.21,23.776884]
["bitfinex","SOLUSD",1732460652022,0.4059,246.34,246.23,23.776884]
["bitfinex","SOLUSD",1732460652920,1.01401662,246.34,246.22,23.776884]
["bitfinex","SOLUSD",1732460653335,0.4059,246.34,246.22,23.776884]
["bitfinex","SOLUSD",1732460654020,0.60811662,246.33,246.22,26.619784]
["bitfinex","SOLUSD",1732460654220,0.60811662,246.33,246.22,23.776884]
["bitfinex","SOLUSD",1732460654642,0.60811662,246.33,246.15,7.1092]
["bitfinex","SOLUSD",1732460655740,0.4059,246.32,246.15,7.1092]
["bitfinex","SOLUSD",1732460655922,0.60811662,246.31,246.15,7.1092]
["bitfinex","SOLUSD",1732460657821,0.406,246.3,246.16,23.776884]
["bitfinex","SOLUSD",1732460658020,0.60811662,246.29,246.16,23.776884]
["bitfinex","SOLUSD",1732460659041,0.406,246.28,246.16,23.776884]
["bitfinex","SOLUSD",1732460659284,0.406,246.28,246.16,33.729484]
["bitfinex","SOLUSD",1732460660328,20.406,246.3,246.16,33.729484]
["bitfinex","SOLUSD",1732460660845,0.406,246.3,246.16,33.729484]
["bitfinex","SOLUSD",1732460661643,4.14487709,246.35,246.16,33.729484]
["bitfinex","SOLUSD",1732460661850,20.0,246.33,246.16,33.729484]
["bitfinex","SOLUSD",1732460662145,0.60811662,246.32,246.16,33.729484]
["bitfinex","SOLUSD",1732460663056,0.4059,246.31,246.16,33.729484]
["bitfinex","SOLUSD",1732460663636,1.4208,246.31,246.16,33.729484]
["bitfinex","SOLUSD",1732460663845,0.60811662,246.3,246.16,30.885984]
["bitfinex","SOLUSD",1732460664257,0.60811662,246.3,246.15,23.776884]
["bitfinex","SOLUSD",1732460664963,1.421,246.29,246.15,23.776884]
["bitfinex","SOLUSD",1732460665156,0.60811662,246.28,246.15,23.776884]
["bitfinex","SOLUSD",1732460665339,0.60811662,246.28,246.13,23.776884]
["bitfinex","SOLUSD",1732460666802,20.0,246.3,246.15,23.776884]
["bitfinex","SOLUSD",1732460667358,0.60811662,246.29,246.19,23.776884]
["bitfinex","SOLUSD",1732460667858,0.60811662,246.29,246.14,7.1097]
["bitfinex","SOLUSD",1732460668739,1.4211,246.28,246.14,7.1097]
["bitfinex","SOLUSD",1732460669062,0.60811662,246.27,246.14,7.1097]
["bitfinex","SOLUSD",1732460669247,0.60811662,246.27,246.15,23.776884]
["bitfinex","SOLUSD",1732460669734,0.60811662,246.29,246.17,23.776884]
["bitfinex","SOLUSD",1732460669936,1.01401662,246.32,246.17,23.776884]
["bitfinex","SOLUSD",1732460670147,0.4059,246.32,246.21,23.776884]
["bitfinex","SOLUSD",1732460670354,0.4059,246.34,246.2,20.0]
["bitfinex","SOLUSD",1732460670562,0.4058,246.38,246.25,23.776884]
["bitfinex","SOLUSD",1732460670764,1.01391662,246.38,246.25,23.776884]
["bitfinex","SOLUSD",1732460670971,0.60811662,246.4,246.28,23.776884]
["bitfinex","SOLUSD",1732460671264,9.80322948,246.46,246.28,23.776884]
["bitfinex","SOLUSD",1732460671265,1.01381662,246.45,246.32,23.776884]
["bitfinex","SOLUSD",1732460671564,0.92279387,246.4,246.32,23.776884]
["bitfinex","SOLUSD",1732460671746,0.92279387,246.4,246.34,23.776884]
["bitfinex","SOLUSD",1732460672169,0.92279387,246.4,246.39,39.740884]
["bitfinex","SOLUSD",1732460672749,0.4055,246.57,246.39,39.740884]
["bitfinex","SOLUSD",1732460672750,0.4055,246.57,246.45,23.776884]
["bitfinex","SOLUSD",1732460673461,0.60811662,246.56,246.45,23.776884]
["bitfinex","SOLUSD",1732460673839,0.4055,246.55,246.4,23.776884]
["bitfinex","SOLUSD",1732460674046,0.4055,246.55,246.38,7.1026]
["bitfinex","SOLUSD",1732460674047,0.60811662,246.54,246.39,23.776884]
["bitfinex","SOLUSD",1732460674248,0.60811662,246.54,246.35,43.776884]
["bitfinex","SOLUSD",1732460674474,0.60811662,246.54,246.35,20.0]
["bitfinex","SOLUSD",1732460675040,20.0,246.51,246.32,23.0684]
["bitfinex","SOLUSD",1732460675268,0.60811662,246.5,246.32,25.9101]
["bitfinex","SOLUSD",1732460675453,0.60811662,246.5,246.32,7.1044]
["bitfinex","SOLUSD",1732460675964,1.4198,246.49,246.32,7.1044]
["bitfinex","SOLUSD",1732460676265,0.60811662,246.48,246.32,7.1044]
["bitfinex","SOLUSD",1732460676863,0.60811662,246.48,246.33,23.776884]
["bitfinex","SOLUSD",1732460677057,0.4057,246.47,246.33,23.776884]
["bitfinex","SOLUSD",1732460677256,0.60811662,246.46,246.33,23.776884]
["bitfinex","SOLUSD",1732460677650,0.60811662,246.46,246.29,2.842]
["bitfinex","SOLUSD",1732460678479,0.60811662,246.46,246.3,0.92802041]
["bitfinex","SOLUSD",1732460678654,0.4057,246.45,246.31,2.8419]
["bitfinex","SOLUSD",1732460678981,0.60811662,246.44,246.32,24.70482906]
["bitfinex","SOLUSD",1732460679156,0.60811662,246.44,246.34,23.776884]
["bitfinex","SOLUSD",1732460680559,0.4057,246.43,246.34,23.776884]
["bitfinex","SOLUSD",1732460680874,0.4057,246.43,246.32,23.776884]
["bitfinex","SOLUSD",1732460681088,0.4056,246.5,246.32,23.776884]
["bitfinex","SOLUSD",1732460681376,0.60811662,246.49,246.32,23.776884]
["bitfinex","SOLUSD",1732460681679,20.60811662,246.49,246.32,23.776884]
["bitfinex","SOLUSD",1732460682675,0.4057,246.48,246.34,23.776884]
["bitfinex","SOLUSD",1732460682876,0.60811662,246.47,246.34,23.776884]
["bitfinex","SOLUSD",1732460683859,1.01381662,246.48,246.34,23.776884]
["bitfinex","SOLUSD",1732460684076,0.4057,246.48,246.34,23.776884]
["bitfinex","SOLUSD",1732460684453,0.4056,246.52,246.35,9.9451]
["bitfinex","SOLUSD",1732460684659,0.60811662,246.51,246.36,23.776884]
["bitfinex","SOLUSD",1732460685675,20.0,246.49,246.36,26.618184]
["bitfinex","SOLUSD",1732460685879,0.60811662,246.48,246.36,26.618184]
["bitfinex","SOLUSD",1732460686676,0.4057,246.47,246.36,26.618184]
["bitfinex","SOLUSD",1732460687766,0.4057,246.47,246.36,33.721584]
["bitfinex","SOLUSD",1732460690164,20.0,246.44,246.31,7.1046]
["bitfinex","SOLUSD",1732460690978,5.4214,246.47,246.31,7.1046]
["bitfinex","SOLUSD",1732460691490,0.4057,246.49,246.39,23.776884]
["bitfinex","SOLUSD",1732460692193,0.60811662,246.52,246.4,2.8409]
["bitfinex","SOLUSD",1732460692194,0.4056,246.51,246.4,2.8409]
["bitfinex","SOLUSD",1732460692388,0.60811662,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1732460692891,20.60811662,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1732460693889,20.0,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1732460694265,0.4056,246.5,246.43,23.776884]
["bitfinex","SOLUSD",1732460694484,1.0139,246.57,246.43,23.776884]
["bitfinex","SOLUSD",1732460694770,0.60811662,246.56,246.43,23.776884]
["bitfinex","SOLUSD",1732460695190,1.01361662,246.56,246.43,23.776884]
["bitfinex","SOLUSD",1732460695690,20.0,246.55,246.43,23.776884]
["bitfinex","SOLUSD",1732460695892,20.60811662,246.55,246.43,23.776884]
["bitfinex","SOLUSD",1732460696303,0.4056,246.54,246.43,23.776884]
["bitfinex","SOLUSD",1732460696602,0.60811662,246.53,246.43,23.776884]
["bitfinex","SOLUSD",1732460697984,0.60811662,246.53,246.37,7.1029]
["bitfinex","SOLUSD",1732460698190,0.60811662,246.53,246.33,2.8416]
["bitfinex","SOLUSD",1732460698191,20.0,246.51,246.33,2.8416]
["bitfinex","SOLUSD",1732460698394,5.0157,246.49,246.31,9.9464]
["bitfinex","SOLUSD",1732460698597,20.0,246.46,246.31,7.1046]
["bitfinex","SOLUSD",1732460698894,0.60811662,246.45,246.31,9.9465]
["bitfinex","SOLUSD",1732460700089,0.4057,246.44,246.32,26.618584]
["bitfinex","SOLUSD",1732460700281,0.60811662,246.43,246.32,23.776884]
["bitfinex","SOLUSD",1732460700677,0.60811662,246.43,246.32,33.723084]
["bitfinex","SOLUSD",1732460701191,0.4057,246.44,246.32,33.723084]
["bitfinex","SOLUSD",1732460701391,0.60811662,246.43,246.32,33.723084]
["bitfinex","SOLUSD",1732460702494,20.0,246.37,246.22,7.1072]
["bitfinex","SOLUSD",1732460702800,20.0,246.37,246.19,2.8432]
["bitfinex","SOLUSD",1732460702801,0.60811662,246.36,246.19,2.8432]
["bitfinex","SOLUSD",1732460703101,0.60811662,246.36,246.19,9.9515]
["bitfinex","SOLUSD",1732460704095,1.4207,246.35,246.19,7.1083]
["bitfinex","SOLUSD",1732460704322,0.60811662,246.34,246.19,7.1083]
["bitfinex","SOLUSD",1732460704487,0.60811662,246.34,246.2,23.776884]
["bitfinex","SOLUSD",1732460704885,0.60811662,246.34,246.19,7.1083]
["bitfinex","SOLUSD",1732460705095,0.4059,246.33,246.19,7.1083]
["bitfinex","SOLUSD",1732460705277,0.60811662,246.32,246.19,7.1083]
["bitfinex","SOLUSD",1732460706194,0.4059,246.31,246.21,9.9508]
["bitfinex","SOLUSD",1732460706490,0.4059,246.31,246.22,23.776884]
["bitfinex","SOLUSD",1732460706695,0.60811662,246.34,246.22,23.776884]
["bitfinex","SOLUSD",1732460706899,0.4059,246.35,246.22,23.776884]
["bitfinex","SOLUSD",1732460707776,0.4058,246.38,246.23,9.9499]
["bitfinex","SOLUSD",1732460708099,20.60811662,246.37,246.24,23.776884]
["bitfinex","SOLUSD",1732460708899,20.60811662,246.37,246.18,7.1084]
["bitfinex","SOLUSD",1732460709081,20.60811662,246.37,246.19,2.8432]
["bitfinex","SOLUSD",1732460709681,20.0,246.34,246.18,7.1084]
["bitfinex","SOLUSD",1732460709900,2.02881662,246.33,246.18,7.1084]
["bitfinex","SOLUSD",1732460711280,2.02881662,246.33,246.15,2.8437]
["bitfinex","SOLUSD",1732460711481,20.0,246.29,246.13,9.9538]
["bitfinex","SOLUSD",1732460711693,0.60811662,246.28,246.13,9.9538]
["bitfinex","SOLUSD",1732460712402,0.406,246.27,246.13,7.1098]
["bitfinex","SOLUSD",1732460712606,0.60811662,246.26,246.13,7.1098]
["bitfinex","SOLUSD",1732460712789,0.60811662,246.26,246.1,2.8443]
["bitfinex","SOLUSD",1732460713105,0.60811662,246.26,246.08,9.9558]
["bitfinex","SOLUSD",1732460714097,0.60811662,246.26,246.08,7.1113]
["bitfinex","SOLUSD",1732460714299,0.406,246.25,246.08,7.1113]
["bitfinex","SOLUSD",1732460714519,20.0,246.23,246.08,7.1113]
["bitfinex","SOLUSD",1732460714723,0.60811662,246.22,246.08,7.1113]
["bitfinex","SOLUSD",1732460714882,0.60811662,246.22,246.09,23.776884]
["bitfinex","SOLUSD",1732460715581,0.60811662,246.22,246.08,7.1113]
["bitfinex","SOLUSD",1732460716181,20.0,246.18,246.03,7.1128]
["bitfinex","SOLUSD",1732460716393,0.60811662,246.17,246.03,7.1128]
["bitfinex","SOLUSD",1732460717109,0.60811662,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732460717307,0.4062,246.16,246.05,2.8449]
["bitfinex","SOLUSD",1732460717508,0.4062,246.16,246.06,23.776884]
["bitfinex","SOLUSD",1732460718704,0.4062,246.16,246.06,26.621684]
["bitfinex","SOLUSD",1732460718887,0.60811662,246.15,246.06,23.776884]
["bitfinex","SOLUSD",1732460720288,20.0,246.14,246.06,23.776884]
["bitfinex","SOLUSD",1732460720494,0.4063,246.12,246.06,23.776884]
["bitfinex","SOLUSD",1732460720700,0.60811662,246.11,246.0,7.1138]
["bitfinex","SOLUSD",1732460721107,0.60811662,246.11,245.96,2.8459]
["bitfinex","SOLUSD",1732460721487,20.0,246.07,245.95,7.115]
["bitfinex","SOLUSD",1732460721707,0.60811662,246.06,245.95,7.115]
["bitfinex","SOLUSD",1732460722207,0.60811662,246.06,245.9,9.963]
["bitfinex","SOLUSD",1732460722585,0.4064,246.05,245.85,9.9653]
["bitfinex","SOLUSD",1732460722783,0.60811662,246.04,245.85,9.9653]
["bitfinex","SOLUSD",1732460723395,20.0,246.0,245.8,7.1195]
["bitfinex","SOLUSD",1732460726019,0.60811662,245.97,245.79,20.0]
["bitfinex","SOLUSD",1732460726223,0.60811662,245.97,245.8,23.776884]
["bitfinex","SOLUSD",1732460726516,0.60811662,245.97,245.84,23.776884]
["bitfinex","SOLUSD",1732460727014,0.4065,245.96,245.85,23.776884]
["bitfinex","SOLUSD",1732460727395,0.60811662,245.95,245.85,23.776884]
["bitfinex","SOLUSD",1732460728115,5.0157,245.94,245.85,23.776884]
["bitfinex","SOLUSD",1732460728323,20.0,245.91,245.85,23.776884]
["bitfinex","SOLUSD",1732460728499,0.60811662,245.9,245.8,2.8478]
["bitfinex","SOLUSD",1732460729009,0.4066,245.89,245.73,24.2134]
["bitfinex","SOLUSD",1732460729316,0.60811662,245.88,245.76,20.0]
["bitfinex","SOLUSD",1732460729522,0.60811662,245.88,245.77,23.776884]
["bitfinex","SOLUSD",1732460729721,0.60811662,245.88,245.76,20.0]
["bitfinex","SOLUSD",1732460729897,0.60811662,245.88,245.73,9.9702]
["bitfinex","SOLUSD",1732460730728,0.60811662,245.88,245.68,7.1229]
["bitfinex","SOLUSD",1732460730906,5.4224,245.87,245.68,7.1229]
["bitfinex","SOLUSD",1732460731116,20.0,245.84,245.68,7.1229]
["bitfinex","SOLUSD",1732460731314,0.60811662,245.83,245.68,7.1229]
["bitfinex","SOLUSD",1732460731503,20.60811662,245.83,245.68,7.1229]
["bitfinex","SOLUSD",1732460731701,20.60811662,245.83,245.65,2.8495]
["bitfinex","SOLUSD",1732460732623,20.60811662,245.83,245.63,7.1244]
["bitfinex","SOLUSD",1732460732916,1.4238,245.82,245.64,23.776884]
["bitfinex","SOLUSD",1732460733122,20.60811662,245.81,245.63,7.1244]
["bitfinex","SOLUSD",1732460733298,20.0,245.8,245.63,7.1244]
["bitfinex","SOLUSD",1732460733499,0.60811662,245.79,245.63,7.1244]
["bitfinex","SOLUSD",1732460734526,0.60811662,245.79,245.64,23.776884]
["bitfinex","SOLUSD",1732460734820,0.60811662,245.79,245.66,23.776884]
["bitfinex","SOLUSD",1732460735022,0.60811662,245.83,245.7,23.776884]
["bitfinex","SOLUSD",1732460735225,5.0157,245.87,245.73,20.0]
["bitfinex","SOLUSD",1732460735402,0.60811662,245.86,245.74,23.776884]
["bitfinex","SOLUSD",1732460735908,5.0157,245.96,245.74,23.776884]
["bitfinex","SOLUSD",1732460736108,0.60811662,245.95,245.81,20.0]
["bitfinex","SOLUSD",1732460736303,5.0157,246.01,245.85,20.0]
["bitfinex","SOLUSD",1732460736503,0.60811662,246.0,245.86,23.776884]
["bitfinex","SOLUSD",1732460736700,0.60811662,246.0,245.88,23.776884]
["bitfinex","SOLUSD",1732460736897,5.0157,246.01,245.88,23.776884]
["bitfinex","SOLUSD",1732460737410,0.60811662,246.08,245.88,23.776884]
["bitfinex","SOLUSD",1732460737411,0.4064,246.06,245.88,23.776884]
["bitfinex","SOLUSD",1732460737608,0.60811662,246.05,245.88,23.776884]
["bitfinex","SOLUSD",1732460738724,0.60811662,246.05,245.86,23.776884]
["bitfinex","SOLUSD",1732460738725,0.4064,246.04,245.86,23.776884]
["bitfinex","SOLUSD",1732460738931,9.99990947,246.02,245.81,7.119]
["bitfinex","SOLUSD",1732460739131,0.60811662,246.01,245.81,7.119]
["bitfinex","SOLUSD",1732460739317,20.0,245.99,245.81,7.119]
["bitfinex","SOLUSD",1732460739519,0.60811662,245.98,245.81,7.119]
["bitfinex","SOLUSD",1732460739932,0.60811662,246.02,245.84,20.0]
["bitfinex","SOLUSD",1732460740113,0.4064,246.01,245.85,9.9653]
["bitfinex","SOLUSD",1732460740318,0.60811662,246.0,245.86,23.776884]
["bitfinex","SOLUSD",1732460740716,1.01451662,246.03,245.9,23.776884]
["bitfinex","SOLUSD",1732460741043,0.60811662,246.08,245.95,20.0]
["bitfinex","SOLUSD",1732460741219,0.4063,246.11,245.96,23.776884]
["bitfinex","SOLUSD",1732460742026,0.4062,246.14,245.98,23.776884]
["bitfinex","SOLUSD",1732460742245,0.60811662,246.13,245.98,23.776884]
["bitfinex","SOLUSD",1732460743917,0.4062,246.17,246.02,33.735284]
["bitfinex","SOLUSD",1732460744111,1.01421662,246.19,246.02,33.735284]
["bitfinex","SOLUSD",1732460744548,1.01421662,246.19,246.02,23.776884]
["bitfinex","SOLUSD",1732460744716,9.99990947,246.17,245.96,7.1149]
["bitfinex","SOLUSD",1732460745043,0.60811662,246.16,245.93,20.0]
["bitfinex","SOLUSD",1732460745241,20.0,246.04,245.91,7.1164]
["bitfinex","SOLUSD",1732460745419,0.60811662,246.03,245.91,9.9629]
["bitfinex","SOLUSD",1732460746044,0.4064,246.02,245.91,7.1164]
["bitfinex","SOLUSD",1732460746247,0.60811662,246.01,245.91,7.1164]
["bitfinex","SOLUSD",1732460746432,0.60811662,246.01,245.87,2.847]
["bitfinex","SOLUSD",1732460747040,0.60811662,246.01,245.85,7.1179]
["bitfinex","SOLUSD",1732460747244,20.60811662,246.01,245.79,9.9675]
["bitfinex","SOLUSD",1732460747632,20.0,246.0,245.79,9.9675]
["bitfinex","SOLUSD",1732460747938,0.60811662,245.99,245.79,9.9675]
["bitfinex","SOLUSD",1732460748120,1.4228,245.98,245.79,9.9675]
["bitfinex","SOLUSD",1732460748433,20.0,245.93,245.73,9.9701]
["bitfinex","SOLUSD",1732460748641,20.60811662,245.92,245.73,9.9701]
["bitfinex","SOLUSD",1732460748834,20.0,245.91,245.73,7.1215]
["bitfinex","SOLUSD",1732460749027,0.60811662,245.9,245.73,7.1215]
["bitfinex","SOLUSD",1732460749221,20.60811662,245.9,245.73,7.1215]
["bitfinex","SOLUSD",1732460749630,20.0,245.89,245.73,7.1215]
["bitfinex","SOLUSD",1732460749945,0.60811662,245.88,245.73,7.1215]
["bitfinex","SOLUSD",1732460750124,0.4067,245.87,245.66,9.973]
["bitfinex","SOLUSD",1732460750324,0.60811662,245.86,245.66,9.973]
["bitfinex","SOLUSD",1732460750535,0.60811662,245.86,245.44,20.99680325]
["bitfinex","SOLUSD",1732460750536,20.0,245.82,245.51,15.0812]
["bitfinex","SOLUSD",1732460750841,20.60811662,245.81,245.57,10.0]
["bitfinex","SOLUSD",1732460751149,20.60811662,245.81,245.58,0.93074121]
["bitfinex","SOLUSD",1732460751327,0.60811662,245.81,245.58,0.93074121]
["bitfinex","SOLUSD",1732460752048,0.4068,245.8,245.59,24.2271]
["bitfinex","SOLUSD",1732460752240,0.60811662,245.79,245.63,20.0]
["bitfinex","SOLUSD",1732460752419,0.60811662,245.79,245.64,23.776884]
["bitfinex","SOLUSD",1732460753322,0.4068,245.78,245.66,23.776884]
["bitfinex","SOLUSD",1732460754033,1.01491662,245.81,245.66,23.776884]
["bitfinex","SOLUSD",1732460754427,2.03191662,245.81,245.6,2.85]
["bitfinex","SOLUSD",1732460755448,2.03191662,245.81,245.53,10.0]
["bitfinex","SOLUSD",1732460755649,2.03191662,245.81,245.56,20.0]
["bitfinex","SOLUSD",1732460755840,20.0,245.8,245.56,20.0]
["bitfinex","SOLUSD",1732460756036,0.60811662,245.79,245.56,20.0]
["bitfinex","SOLUSD",1732460756633,0.4068,245.78,245.61,23.776884]
["bitfinex","SOLUSD",1732460756884,0.60811662,245.77,245.65,23.776884]
["bitfinex","SOLUSD",1732460757850,0.4068,245.78,245.65,23.776884]
["bitfinex","SOLUSD",1732460758050,20.0,245.82,245.65,23.776884]
["bitfinex","SOLUSD",1732460758355,0.60811662,245.81,245.65,23.776884]
["bitfinex","SOLUSD",1732460758734,1.01491662,245.81,245.66,9.973]
["bitfinex","SOLUSD",1732460758945,1.01491662,245.81,245.67,23.776884]
["bitfinex","SOLUSD",1732460759943,1.01491662,245.81,245.68,2.8492]
["bitfinex","SOLUSD",1732460760138,1.01491662,245.81,245.69,23.776884]
["bitfinex","SOLUSD",1732460761140,1.42171662,245.81,245.69,23.776884]
["bitfinex","SOLUSD",1732460761334,20.0,245.77,245.61,7.1248]
["bitfinex","SOLUSD",1732460761538,0.60811662,245.76,245.61,9.9748]
["bitfinex","SOLUSD",1732460762246,0.60811662,245.8,245.61,24.225]
["bitfinex","SOLUSD",1732460762740,0.60811662,245.8,245.61,9.9748]
["bitfinex","SOLUSD",1732460763059,2.848,245.78,245.55,20.0]
["bitfinex","SOLUSD",1732460763261,0.60811662,245.77,245.52,24.2341]
["bitfinex","SOLUSD",1732460764146,0.8138,245.76,245.54,9.9779]
["bitfinex","SOLUSD",1732460764341,0.60811662,245.75,245.54,9.9779]
["bitfinex","SOLUSD",1732460764666,0.60811662,245.75,245.58,20.0]
["bitfinex","SOLUSD",1732460764839,0.60811662,245.75,245.59,23.776884]
["bitfinex","SOLUSD",1732460765738,1.42191662,245.76,245.61,23.776884]
["bitfinex","SOLUSD",1732460765938,5.0157,245.75,245.61,23.776884]
["bitfinex","SOLUSD",1732460766158,20.0,245.72,245.53,2.8509]
["bitfinex","SOLUSD",1732460766378,20.0,245.7,245.53,2.8509]
["bitfinex","SOLUSD",1732460766548,0.60811662,245.69,245.53,2.8509]
["bitfinex","SOLUSD",1732460767141,0.60811662,245.69,245.45,6.4198]
["bitfinex","SOLUSD",1732460767351,2.8491,245.68,245.5,7.1281]
["bitfinex","SOLUSD",1732460767668,20.0,245.64,245.5,7.1281]
["bitfinex","SOLUSD",1732460767960,0.60811662,245.63,245.5,7.1281]
["bitfinex","SOLUSD",1732460768551,0.8142,245.62,245.46,2.8517]
["bitfinex","SOLUSD",1732460768758,0.60811662,245.61,245.46,2.8517]
["bitfinex","SOLUSD",1732460769558,1.42241662,245.61,245.48,20.0]
["bitfinex","SOLUSD",1732460770067,1.42241662,245.61,245.49,23.776884]
["bitfinex","SOLUSD",1732460770240,1.42241662,245.61,245.47,23.776884]
["bitfinex","SOLUSD",1732460770642,1.42241662,245.61,245.48,7.1288]
["bitfinex","SOLUSD",1732460771971,0.60811662,245.61,245.48,7.1288]
["bitfinex","SOLUSD",1732460772176,0.60811662,245.63,245.48,7.1288]
["bitfinex","SOLUSD",1732460772642,0.60811662,245.63,245.47,23.776884]
["bitfinex","SOLUSD",1732460772839,0.60811662,245.63,245.45,33.758484]
["bitfinex","SOLUSD",1732460773040,0.60811662,245.65,245.45,33.758484]
["bitfinex","SOLUSD",1732460773253,0.60811662,245.65,245.45,48.017984]
["bitfinex","SOLUSD",1732460773547,20.0,245.63,245.45,24.2411]
["bitfinex","SOLUSD",1732460773753,0.60811662,245.62,245.45,24.2411]
["bitfinex","SOLUSD",1732460774742,0.60811662,245.63,245.46,23.776884]
["bitfinex","SOLUSD",1732460774944,0.60811662,245.63,245.5,23.776884]
["bitfinex","SOLUSD",1732460776071,1.42231662,245.63,245.5,23.776884]
["bitfinex","SOLUSD",1732460776946,1.42231662,245.63,245.52,23.776884]
["bitfinex","SOLUSD",1732460778177,1.42231662,245.63,245.51,7.128]
["bitfinex","SOLUSD",1732460778646,1.42231662,245.63,245.47,2.8515]
["bitfinex","SOLUSD",1732460778647,20.0,245.59,245.47,2.8515]
["bitfinex","SOLUSD",1732460778977,0.60811662,245.58,245.47,2.8515]
["bitfinex","SOLUSD",1732460779652,1.42251662,245.58,245.45,14.2595]
["bitfinex","SOLUSD",1732460780076,21.42251662,245.58,245.45,14.2595]
["bitfinex","SOLUSD",1732460780394,20.0,245.54,245.4,9.9836]
["bitfinex","SOLUSD",1732460780545,0.60811662,245.53,245.4,9.9836]
["bitfinex","SOLUSD",1732460781462,0.60811662,245.53,245.41,23.776884]
["bitfinex","SOLUSD",1732460781647,0.60811662,245.53,245.42,9.9828]
["bitfinex","SOLUSD",1732460782047,0.60811662,245.53,245.43,23.776884]
["bitfinex","SOLUSD",1732460783169,0.60811662,245.56,245.43,23.776884]
["bitfinex","SOLUSD",1732460783844,0.60811662,245.56,245.45,23.776884]
["bitfinex","SOLUSD",1732460784872,0.60811662,245.57,245.45,23.776884]
["bitfinex","SOLUSD",1732460785246,0.60811662,245.59,245.45,23.776884]
["bitfinex","SOLUSD",1732460785977,0.60811662,245.59,245.46,24.24]
["bitfinex","SOLUSD",1732460786471,1.42221662,245.67,245.47,23.776884]
["bitfinex","SOLUSD",1732460787974,1.42221662,245.67,245.48,24.238]
["bitfinex","SOLUSD",1732460788144,0.60811662,245.67,245.5,25.1963]
["bitfinex","SOLUSD",1732460788348,0.60811662,245.73,245.55,23.776884]
["bitfinex","SOLUSD",1732460788583,0.60811662,245.73,245.59,23.776884]
["bitfinex","SOLUSD",1732460788870,0.8137,245.79,245.62,20.0]
["bitfinex","SOLUSD",1732460789078,0.60811662,245.78,245.63,23.776884]
["bitfinex","SOLUSD",1732460790072,20.8137,245.77,245.64,9.9738]
["bitfinex","SOLUSD",1732460790380,0.60811662,245.76,245.54,2.8508]
["bitfinex","SOLUSD",1732460790965,0.60811662,245.76,245.54,9.9779]
["bitfinex","SOLUSD",1732460791785,0.60811662,245.76,245.57,20.0]
["bitfinex","SOLUSD",1732460791980,0.8138,245.75,245.58,48.004984]
["bitfinex","SOLUSD",1732460792160,0.60811662,245.74,245.58,48.004984]
["bitfinex","SOLUSD",1732460792977,0.60811662,245.76,245.58,48.004984]
["bitfinex","SOLUSD",1732460794178,1.42191662,245.76,245.58,48.004984]
["bitfinex","SOLUSD",1732460794877,1.42191662,245.76,245.58,24.2281]
["bitfinex","SOLUSD",1732460796294,5.0157,245.74,245.58,7.1259]
["bitfinex","SOLUSD",1732460796469,20.0,245.71,245.58,7.1259]
["bitfinex","SOLUSD",1732460796665,0.60811662,245.7,245.58,7.1259]
["bitfinex","SOLUSD",1732460797489,0.60811662,245.7,245.54,14.2542]
["bitfinex","SOLUSD",1732460797785,0.814,245.69,245.55,23.776884]
["bitfinex","SOLUSD",1732460797986,0.60811662,245.68,245.55,23.776884]
["bitfinex","SOLUSD",1732460798771,0.8141,245.67,245.56,9.9771]
["bitfinex","SOLUSD",1732460798970,0.60811662,245.66,245.56,9.9771]
["bitfinex","SOLUSD",1732460801499,0.60811662,245.7,245.57,23.776884]
["bitfinex","SOLUSD",1732460802087,0.60811662,245.73,245.57,23.776884]
["bitfinex","SOLUSD",1732460802287,5.0157,245.74,245.57,23.776884]
["bitfinex","SOLUSD",1732460802887,5.0157,245.74,245.6,20.0]
["bitfinex","SOLUSD",1732460803095,0.60811662,245.78,245.61,23.776884]
["bitfinex","SOLUSD",1732460803277,0.60811662,245.79,245.65,23.776884]
["bitfinex","SOLUSD",1732460803600,0.60811662,245.85,245.67,23.776884]
["bitfinex","SOLUSD",1732460803889,0.8134,245.86,245.66,24.2203]
["bitfinex","SOLUSD",1732460803890,0.60811662,245.86,245.69,23.776884]
["bitfinex","SOLUSD",1732460804091,5.0157,245.87,245.66,24.2203]
["bitfinex","SOLUSD",1732460804092,5.0157,245.87,245.68,23.776884]
["bitfinex","SOLUSD",1732460804302,5.0157,245.87,245.75,20.0]
["bitfinex","SOLUSD",1732460804586,0.60811662,245.86,245.76,23.776884]
["bitfinex","SOLUSD",1732460804762,0.60811662,245.86,245.66,38.4676]
["bitfinex","SOLUSD",1732460804763,0.60811662,245.86,245.69,20.0]
["bitfinex","SOLUSD",1732460804966,0.60811662,245.86,245.7,23.776884]
["bitfinex","SOLUSD",1732460805388,0.8135,245.85,245.71,9.971]
["bitfinex","SOLUSD",1732460805575,0.60811662,245.84,245.71,9.971]
["bitfinex","SOLUSD",1732460806096,20.60811662,245.84,245.71,9.971]
["bitfinex","SOLUSD",1732460806493,0.8135,245.83,245.71,9.971]
["bitfinex","SOLUSD",1732460806667,0.60811662,245.82,245.72,23.776884]
["bitfinex","SOLUSD",1732460807010,0.60811662,245.86,245.72,23.776884]
["bitfinex","SOLUSD",1732460807874,0.60811662,245.86,245.71,9.971]
["bitfinex","SOLUSD",1732460808283,20.0,245.84,245.71,9.971]
["bitfinex","SOLUSD",1732460808497,0.8136,245.82,245.66,14.2473]
["bitfinex","SOLUSD",1732460808667,0.60811662,245.81,245.66,14.2473]
["bitfinex","SOLUSD",1732460809378,0.60811662,245.81,245.62,9.9747]
["bitfinex","SOLUSD",1732460809991,20.0,245.77,245.62,9.9747]
["bitfinex","SOLUSD",1732460810178,0.60811662,245.76,245.62,9.9747]
["bitfinex","SOLUSD",1732460810580,0.8138,245.75,245.56,24.2302]
["bitfinex","SOLUSD",1732460810771,0.60811662,245.74,245.56,24.2302]
["bitfinex","SOLUSD",1732460811096,0.60811662,245.74,245.56,9.9771]
["bitfinex","SOLUSD",1732460812198,0.8139,245.73,245.5,24.2362]
["bitfinex","SOLUSD",1732460812387,0.60811662,245.72,245.5,24.2362]
["bitfinex","SOLUSD",1732460812582,0.60811662,245.72,245.51,23.776884]
["bitfinex","SOLUSD",1732460812999,0.60811662,245.72,245.5,24.2362]
["bitfinex","SOLUSD",1732460813175,0.8139,245.71,245.5,24.2362]
["bitfinex","SOLUSD",1732460813378,0.60811662,245.7,245.5,38.4928]
["bitfinex","SOLUSD",1732460813576,0.60811662,245.7,245.5,48.4928]
["bitfinex","SOLUSD",1732460813799,1.42191662,245.74,245.53,20.0]
["bitfinex","SOLUSD",1732460814506,1.42191662,245.74,245.54,23.776884]
["bitfinex","SOLUSD",1732460814801,1.42191662,245.74,245.58,23.776884]
["bitfinex","SOLUSD",1732460814802,0.60811662,245.74,245.58,23.776884]
["bitfinex","SOLUSD",1732460814973,1.42181662,245.79,245.58,23.776884]
["bitfinex","SOLUSD",1732460815181,1.42181662,245.79,245.56,23.776884]
["bitfinex","SOLUSD",1732460815806,20.0,245.77,245.56,23.776884]
["bitfinex","SOLUSD",1732460816101,0.8138,245.75,245.57,24.2292]
["bitfinex","SOLUSD",1732460816292,20.0,245.77,245.57,24.2292]
["bitfinex","SOLUSD",1732460816293,0.60811662,245.74,245.58,23.776884]
["bitfinex","SOLUSD",1732460816605,0.60811662,245.76,245.62,23.776884]
["bitfinex","SOLUSD",1732460816785,0.60811662,245.79,245.62,23.776884]
["bitfinex","SOLUSD",1732460817578,1.42181662,245.79,245.64,23.776884]
["bitfinex","SOLUSD",1732460818592,1.42181662,245.79,245.66,23.776884]
["bitfinex","SOLUSD",1732460819281,1.42181662,245.79,245.65,9.9734]
["bitfinex","SOLUSD",1732460819707,1.42181662,245.79,245.65,7.1239]
["bitfinex","SOLUSD",1732460819881,20.0,245.77,245.65,7.1239]
["bitfinex","SOLUSD",1732460820081,0.60811662,245.76,245.65,7.1239]
["bitfinex","SOLUSD",1732460820305,0.60811662,245.76,245.62,2.8499]
["bitfinex","SOLUSD",1732460820506,0.60811662,245.76,245.62,9.9747]
["bitfinex","SOLUSD",1732460821708,0.8138,245.75,245.63,23.776884]
["bitfinex","SOLUSD",1732460821916,0.60811662,245.74,245.63,23.776884]
["bitfinex","SOLUSD",1732460822316,0.60811662,245.76,245.63,23.776884]
["bitfinex","SOLUSD",1732460822904,0.60811662,245.78,245.63,23.776884]
["bitfinex","SOLUSD",1732460823587,1.42181662,245.78,245.64,9.9738]
["bitfinex","SOLUSD",1732460823806,0.60811662,245.78,245.65,23.776884]
["bitfinex","SOLUSD",1732460824004,0.60811662,245.79,245.65,23.776884]
["bitfinex","SOLUSD",1732460824203,0.60811662,245.84,245.65,23.776884]
["bitfinex","SOLUSD",1732460824430,5.62381662,245.89,245.69,43.776884]
["bitfinex","SOLUSD",1732460824709,0.60811662,245.85,245.69,43.776884]
["bitfinex","SOLUSD",1732460825113,0.60811662,245.85,245.66,5.623816]
["bitfinex","SOLUSD",1732460825414,0.60811662,245.85,245.64,30.5477]
["bitfinex","SOLUSD",1732460825415,0.60811662,245.85,245.65,23.776884]
["bitfinex","SOLUSD",1732460825590,0.8135,245.83,245.66,9.973]
["bitfinex","SOLUSD",1732460825914,0.60811662,245.82,245.67,23.776884]
["bitfinex","SOLUSD",1732460826513,0.60811662,245.82,245.66,9.973]
["bitfinex","SOLUSD",1732460827203,20.0,245.81,245.66,9.973]
["bitfinex","SOLUSD",1732460827513,0.60811662,245.8,245.66,9.973]
["bitfinex","SOLUSD",1732460827690,0.8137,245.79,245.64,14.2484]
["bitfinex","SOLUSD",1732460828008,0.60811662,245.78,245.64,14.2484]
["bitfinex","SOLUSD",1732460828220,0.60811662,245.82,245.65,23.776884]
["bitfinex","SOLUSD",1732460828400,0.60811662,245.88,245.69,23.776884]
["bitfinex","SOLUSD",1732460828719,0.60811662,245.88,245.71,23.776884]
["bitfinex","SOLUSD",1732460829016,5.829,245.89,245.71,23.776884]
["bitfinex","SOLUSD",1732460829190,0.60811662,245.88,245.71,23.776884]
["bitfinex","SOLUSD",1732460829397,1.42121662,245.96,245.78,20.0]
["bitfinex","SOLUSD",1732460829696,4.78752948,245.98,245.71,33.776884]
["bitfinex","SOLUSD",1732460829697,0.60811662,246.01,245.82,20.0]
["bitfinex","SOLUSD",1732460830018,0.60811662,246.02,245.87,20.0]
["bitfinex","SOLUSD",1732460830205,0.60811662,246.02,245.88,23.776884]
["bitfinex","SOLUSD",1732460831113,0.60811662,246.03,245.88,23.776884]
["bitfinex","SOLUSD",1732460831720,0.8129,246.02,245.88,26.623684]
["bitfinex","SOLUSD",1732460831947,0.60811662,246.01,245.88,26.623684]
["bitfinex","SOLUSD",1732460832128,20.60811662,246.01,245.88,26.623684]
["bitfinex","SOLUSD",1732460832294,20.60811662,246.01,245.88,33.740884]
["bitfinex","SOLUSD",1732460832711,20.0,246.01,245.88,33.740884]
["bitfinex","SOLUSD",1732460833107,5.0157,246.04,245.92,23.776884]
["bitfinex","SOLUSD",1732460833504,0.8128,246.06,245.92,23.776884]
["bitfinex","SOLUSD",1732460833713,0.60811662,246.05,245.94,23.776884]
["bitfinex","SOLUSD",1732460834014,0.60811662,246.07,245.94,23.776884]
["bitfinex","SOLUSD",1732460835030,0.60811662,246.07,245.96,23.776884]
["bitfinex","SOLUSD",1732460835031,21.42081662,246.07,245.96,23.776884]
["bitfinex","SOLUSD",1732460835327,0.60811662,246.07,245.96,23.776884]
["bitfinex","SOLUSD",1732460835492,0.60811662,246.08,245.96,23.776884]
["bitfinex","SOLUSD",1732460835895,5.0157,246.1,245.96,23.776884]
["bitfinex","SOLUSD",1732460836126,0.60811662,246.09,245.96,23.776884]
["bitfinex","SOLUSD",1732460836618,0.8125,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732460836799,0.60811662,246.16,246.03,20.0]
["bitfinex","SOLUSD",1732460837003,0.60811662,246.16,246.04,43.776884]
["bitfinex","SOLUSD",1732460837305,5.8279,246.22,246.04,43.776884]
["bitfinex","SOLUSD",1732460837500,0.60811662,246.21,246.04,43.776884]
["bitfinex","SOLUSD",1732460838108,0.60811662,246.21,246.02,23.776884]
["bitfinex","SOLUSD",1732460838807,0.8124,246.18,246.04,23.776884]
["bitfinex","SOLUSD",1732460839013,0.60811662,246.17,246.04,23.776884]
["bitfinex","SOLUSD",1732460840024,0.60811662,246.17,246.03,7.1129]
["bitfinex","SOLUSD",1732460840224,0.60811662,246.17,245.97,7.1145]
["bitfinex","SOLUSD",1732460840403,48.792584,246.16,245.97,7.1145]
["bitfinex","SOLUSD",1732460840597,20.0,246.11,245.93,2.8463]
["bitfinex","SOLUSD",1732460840810,0.8127,246.09,245.92,14.2322]
["bitfinex","SOLUSD",1732460841136,0.60811662,246.08,245.92,14.2322]
["bitfinex","SOLUSD",1732460841816,20.0,246.04,245.93,7.1158]
["bitfinex","SOLUSD",1732460842305,0.60811662,246.06,245.93,7.1158]
["bitfinex","SOLUSD",1732460842508,5.8281,246.16,245.93,7.1158]
["bitfinex","SOLUSD",1732460842719,0.60811662,246.15,245.93,7.1158]
["bitfinex","SOLUSD",1732460842932,0.8125,246.14,245.93,7.1158]
["bitfinex","SOLUSD",1732460843102,0.60811662,246.13,245.97,20.0]
["bitfinex","SOLUSD",1732460843297,0.60811662,246.13,245.94,23.776884]
["bitfinex","SOLUSD",1732460843918,0.8126,246.12,245.95,9.9613]
["bitfinex","SOLUSD",1732460844228,0.60811662,246.11,245.96,23.776884]
["bitfinex","SOLUSD",1732460845521,0.60811662,246.11,245.95,7.1152]
["bitfinex","SOLUSD",1732460845725,0.60811662,246.11,245.95,9.9613]
["bitfinex","SOLUSD",1732460845928,0.8126,246.1,245.88,20.0]
["bitfinex","SOLUSD",1732460846226,0.60811662,246.09,245.88,20.0]
["bitfinex","SOLUSD",1732460846800,5.0157,246.08,245.85,9.9653]
["bitfinex","SOLUSD",1732460847130,20.0,246.04,245.85,9.9653]
["bitfinex","SOLUSD",1732460847438,20.0,245.99,245.85,9.9653]
["bitfinex","SOLUSD",1732460847903,0.60811662,246.01,245.83,14.2373]
["bitfinex","SOLUSD",1732460848105,0.60811662,246.01,245.84,23.776884]
["bitfinex","SOLUSD",1732460848327,0.8128,246.06,245.84,33.776884]
["bitfinex","SOLUSD",1732460848507,0.60811662,246.05,245.84,23.776884]
["bitfinex","SOLUSD",1732460848706,0.60811662,246.06,245.84,43.776884]
["bitfinex","SOLUSD",1732460849021,0.60811662,246.06,245.86,23.776884]
["bitfinex","SOLUSD",1732460849334,0.60811662,246.06,245.85,0.60967526]
["bitfinex","SOLUSD",1732460849335,0.60811662,246.06,245.93,20.0]
["bitfinex","SOLUSD",1732460849522,5.8284,246.07,245.93,20.0]
["bitfinex","SOLUSD",1732460849523,5.0157,246.07,245.94,23.776884]
["bitfinex","SOLUSD",1732460850026,5.0157,246.07,245.96,23.776884]
["bitfinex","SOLUSD",1732460850201,5.0157,246.14,245.96,23.776884]
["bitfinex","SOLUSD",1732460850404,0.60811662,246.13,245.99,20.0]
["bitfinex","SOLUSD",1732460850602,0.60811662,246.13,245.96,23.776884]
["bitfinex","SOLUSD",1732460850802,0.60811662,246.13,246.0,23.776884]
["bitfinex","SOLUSD",1732460851236,0.8126,246.12,246.02,23.776884]
["bitfinex","SOLUSD",1732460851406,0.60811662,246.11,246.02,23.776884]
["bitfinex","SOLUSD",1732460852021,0.60811662,246.11,246.0,23.776884]
["bitfinex","SOLUSD",1732460852807,0.8126,246.1,246.01,2.8454]
["bitfinex","SOLUSD",1732460853110,0.60811662,246.09,245.99,9.9594]
["bitfinex","SOLUSD",1732460853309,0.60811662,246.09,246.0,23.776884]
["bitfinex","SOLUSD",1732460854118,0.60811662,246.09,245.92,30.7379]
["bitfinex","SOLUSD",1732460854119,0.60811662,246.09,245.95,20.0]
["bitfinex","SOLUSD",1732460854315,0.60811662,246.09,245.94,7.1153]
["bitfinex","SOLUSD",1732460854528,0.60811662,246.09,245.95,23.776884]
["bitfinex","SOLUSD",1732460855036,0.8127,246.08,245.95,23.776884]
["bitfinex","SOLUSD",1732460855330,0.60811662,246.07,245.95,33.738084]
["bitfinex","SOLUSD",1732460855925,20.0,246.11,245.95,33.738084]
["bitfinex","SOLUSD",1732460855926,1.42081662,246.1,245.95,33.738084]
["bitfinex","SOLUSD",1732460858330,20.0,246.11,245.95,47.968584]
["bitfinex","SOLUSD",1732460858503,21.42071662,246.11,245.95,47.968584]
["bitfinex","SOLUSD",1732460859528,1.42081662,246.1,245.95,47.968584]
["bitfinex","SOLUSD",1732460861959,3.45241662,246.1,245.95,9.9612]
["bitfinex","SOLUSD",1732460862729,3.45241662,246.1,245.95,7.1152]
["bitfinex","SOLUSD",1732460862906,23.45241662,246.1,245.95,7.1152]
["bitfinex","SOLUSD",1732460863106,20.0,246.09,245.91,2.8464]
["bitfinex","SOLUSD",1732460863307,20.0,246.05,245.91,2.8464]
["bitfinex","SOLUSD",1732460863535,0.60811662,246.04,245.91,9.9628]
["bitfinex","SOLUSD",1732460864032,0.8129,246.03,245.91,7.1164]
["bitfinex","SOLUSD",1732460864231,0.60811662,246.02,245.9,23.776884]
["bitfinex","SOLUSD",1732460864608,0.60811662,246.02,245.88,23.776884]
["bitfinex","SOLUSD",1732460865531,3.45301662,246.04,245.89,7.117]
["bitfinex","SOLUSD",1732460865910,3.45301662,246.04,245.89,9.9638]
["bitfinex","SOLUSD",1732460866226,2.8449,246.04,245.89,9.9638]
["bitfinex","SOLUSD",1732460866528,20.0,246.0,245.84,7.1181]
["bitfinex","SOLUSD",1732460867112,20.0,245.96,245.84,7.1181]
["bitfinex","SOLUSD",1732460867307,20.0,245.96,245.78,14.2402]
["bitfinex","SOLUSD",1732460867308,0.8131,245.95,245.78,14.2402]
["bitfinex","SOLUSD",1732460867936,0.8131,245.95,245.78,18.2852]
["bitfinex","SOLUSD",1732460868114,5.0157,245.99,245.78,18.2852]
["bitfinex","SOLUSD",1732460868319,5.0157,245.99,245.79,23.776884]
["bitfinex","SOLUSD",1732460868320,0.8131,245.97,245.79,23.776884]
["bitfinex","SOLUSD",1732460868940,0.8131,245.97,245.83,23.776884]
["bitfinex","SOLUSD",1732460869307,0.8131,245.97,245.85,23.776884]
["bitfinex","SOLUSD",1732460870218,5.0157,245.99,245.89,23.776884]
["bitfinex","SOLUSD",1732460870714,5.0157,246.08,245.89,23.776884]
["bitfinex","SOLUSD",1732460870914,5.8284,246.08,245.89,23.776884]
["bitfinex","SOLUSD",1732460871234,5.8284,246.08,245.91,23.776884]
["bitfinex","SOLUSD",1732460872043,20.0,246.05,245.91,23.776884]
["bitfinex","SOLUSD",1732460873113,0.8128,246.04,245.92,2.8464]
["bitfinex","SOLUSD",1732460873645,0.8128,246.04,245.93,23.776884]
["bitfinex","SOLUSD",1732460875128,0.8127,246.07,245.95,23.776884]
["bitfinex","SOLUSD",1732460875727,0.8127,246.07,245.94,9.9617]
["bitfinex","SOLUSD",1732460876034,20.0,246.05,245.94,9.9617]
["bitfinex","SOLUSD",1732460876247,0.8128,246.04,245.9,23.776884]
["bitfinex","SOLUSD",1732460876539,0.8128,246.04,245.94,23.776884]
["bitfinex","SOLUSD",1732460876914,20.0,246.05,245.94,23.776884]
["bitfinex","SOLUSD",1732460877341,20.8128,246.05,245.94,23.776884]
["bitfinex","SOLUSD",1732460878441,20.8128,246.05,245.96,23.776884]
["bitfinex","SOLUSD",1732460878938,5.0157,246.08,245.96,23.776884]
["bitfinex","SOLUSD",1732460879129,137.2,246.21,245.96,23.776884]
["bitfinex","SOLUSD",1732460879130,5.0157,246.15,246.0,23.776884]
["bitfinex","SOLUSD",1732460880438,20.0,246.12,246.01,7.1135]
["bitfinex","SOLUSD",1732460880614,20.0,246.12,246.01,9.9589]
["bitfinex","SOLUSD",1732460881231,20.0,246.12,246.02,23.776884]
["bitfinex","SOLUSD",1732460882247,0.8126,246.11,246.02,26.622084]
["bitfinex","SOLUSD",1732460882833,0.8126,246.11,246.02,33.735284]
["bitfinex","SOLUSD",1732460883140,0.8126,246.11,246.05,6.24162041]
["bitfinex","SOLUSD",1732460883344,20.0,246.12,246.04,6.24162041]
["bitfinex","SOLUSD",1732460883517,20.0,246.12,246.03,6.24162041]
["bitfinex","SOLUSD",1732460883719,20.0,246.12,246.04,26.621884]
["bitfinex","SOLUSD",1732460884722,0.8126,246.11,246.03,6.24162041]
["bitfinex","SOLUSD",1732460884923,0.8126,246.11,246.02,6.24162041]
["bitfinex","SOLUSD",1732460885130,2.8442,246.11,245.98,7.1143]
["bitfinex","SOLUSD",1732460885521,2.8442,246.11,245.98,9.96]
["bitfinex","SOLUSD",1732460885833,2.8442,246.11,245.98,7.1143]
["bitfinex","SOLUSD",1732460886036,2.8442,246.11,245.98,16.20162041]
["bitfinex","SOLUSD",1732460886340,0.8126,246.11,245.98,16.20162041]
["bitfinex","SOLUSD",1732460886718,0.8126,246.11,245.99,6.24162041]
["bitfinex","SOLUSD",1732460887052,0.8126,246.11,246.0,23.776884]
["bitfinex","SOLUSD",1732460887737,0.8126,246.11,246.02,23.776884]
["bitfinex","SOLUSD",1732460888751,20.8126,246.12,246.04,23.776884]
["bitfinex","SOLUSD",1732460889250,20.8126,246.12,246.03,7.1129]
["bitfinex","SOLUSD",1732460890040,20.8126,246.12,245.99,6.24162041]
["bitfinex","SOLUSD",1732460890232,20.8126,246.12,246.0,33.736084]
["bitfinex","SOLUSD",1732460890550,20.8126,246.12,246.0,39.97770441]
["bitfinex","SOLUSD",1732460890846,20.8126,246.12,246.02,23.776884]
["bitfinex","SOLUSD",1732460891423,20.8126,246.12,246.04,23.776884]
["bitfinex","SOLUSD",1732460892549,20.8126,246.12,246.01,6.24162041]
["bitfinex","SOLUSD",1732460892726,22.8441,246.12,246.01,6.24162041]
["bitfinex","SOLUSD",1732460892926,22.8441,246.12,246.0,6.24162041]
["bitfinex","SOLUSD",1732460893126,22.8441,246.12,245.99,16.20122041]
["bitfinex","SOLUSD",1732460893350,22.8441,246.12,246.0,6.24162041]
["bitfinex","SOLUSD",1732460894242,22.8441,246.12,245.97,6.24162041]
["bitfinex","SOLUSD",1732460894748,22.8441,246.12,245.96,2.8459]
["bitfinex","SOLUSD",1732460894952,26.9071,246.12,245.95,16.20292041]
["bitfinex","SOLUSD",1732460895119,20.0,246.08,245.94,6.24162041]
["bitfinex","SOLUSD",1732460895435,20.0,246.08,245.92,6.24162041]
["bitfinex","SOLUSD",1732460895641,20.0,246.08,245.93,6.24162041]
["bitfinex","SOLUSD",1732460896236,5.0157,246.07,245.93,6.24162041]
["bitfinex","SOLUSD",1732460896434,20.0,246.04,245.93,6.24162041]
["bitfinex","SOLUSD",1732460896637,0.8129,246.03,245.93,16.20372041]
["bitfinex","SOLUSD",1732460896835,0.8129,246.03,245.94,6.24162041]
["bitfinex","SOLUSD",1732460897035,20.0,246.04,245.95,23.776884]
["bitfinex","SOLUSD",1732460897344,5.0157,246.07,245.97,23.776884]
["bitfinex","SOLUSD",1732460897557,5.0157,246.07,245.97,30.01850441]
["bitfinex","SOLUSD",1732460897722,5.0157,246.07,245.94,6.24162041]
["bitfinex","SOLUSD",1732460897926,5.0157,246.07,245.95,23.776884]
["bitfinex","SOLUSD",1732460898127,20.0,246.04,245.94,23.776884]
["bitfinex","SOLUSD",1732460898351,0.8128,246.06,245.94,30.01850441]
["bitfinex","SOLUSD",1732460898556,0.8126,246.1,245.96,30.01850441]
["bitfinex","SOLUSD",1732460898736,0.8126,246.12,245.98,23.776884]
["bitfinex","SOLUSD",1732460899053,0.8125,246.14,246.02,23.776884]
["bitfinex","SOLUSD",1732460899487,0.8124,246.18,246.02,23.776884]
["bitfinex","SOLUSD",1732460899752,0.8124,246.18,246.05,23.776884]
["bitfinex","SOLUSD",1732460900128,0.8122,246.23,246.05,23.776884]
["bitfinex","SOLUSD",1732460900351,0.8122,246.23,246.07,6.24162041]
["bitfinex","SOLUSD",1732460900543,2.0306,246.24,246.09,9.9556]
["bitfinex","SOLUSD",1732460900740,2.0306,246.24,246.1,23.776884]
["bitfinex","SOLUSD",1732460901249,2.0306,246.24,246.07,6.24162041]
["bitfinex","SOLUSD",1732460901250,20.0,246.23,246.07,2.8446]
["bitfinex","SOLUSD",1732460901447,20.93070208,246.23,246.08,23.776884]
["bitfinex","SOLUSD",1732460902545,0.8122,246.22,246.09,2.8444]
["bitfinex","SOLUSD",1732460902748,0.8122,246.22,246.1,23.776884]
["bitfinex","SOLUSD",1732460903339,0.8122,246.24,246.1,23.776884]
["bitfinex","SOLUSD",1732460903540,8.13984336,246.27,246.14,23.776884]
["bitfinex","SOLUSD",1732460904767,20.0,246.24,246.13,23.776884]
["bitfinex","SOLUSD",1732460906239,0.8122,246.23,246.13,23.776884]
["bitfinex","SOLUSD",1732460906457,0.8122,246.23,246.13,26.620784]
["bitfinex","SOLUSD",1732460907044,0.8122,246.23,246.13,33.730784]
["bitfinex","SOLUSD",1732460908849,20.0,246.24,246.13,33.730784]
["bitfinex","SOLUSD",1732460909387,7.32774336,246.27,246.17,23.776884]
["bitfinex","SOLUSD",1732460910556,5.0157,246.32,246.17,23.776884]
["bitfinex","SOLUSD",1732460910557,0.812,246.3,246.17,23.776884]
["bitfinex","SOLUSD",1732460910761,5.8276,246.32,246.21,23.776884]
["bitfinex","SOLUSD",1732460910948,5.8276,246.32,246.23,23.776884]
["bitfinex","SOLUSD",1732460913984,5.8276,246.32,246.16,20.0]
["bitfinex","SOLUSD",1732460913985,20.0,246.29,246.17,7.1089]
["bitfinex","SOLUSD",1732460914151,0.812,246.28,246.12,9.9544]
["bitfinex","SOLUSD",1732460914775,0.812,246.28,246.12,24.1751]
["bitfinex","SOLUSD",1732460915277,0.812,246.28,246.17,23.776884]
["bitfinex","SOLUSD",1732460915956,0.812,246.28,246.15,20.0]
["bitfinex","SOLUSD",1732460915957,0.812,246.28,246.19,23.776884]
["bitfinex","SOLUSD",1732460916856,0.812,246.3,246.19,23.776884]
["bitfinex","SOLUSD",1732460917951,0.812,246.3,246.21,23.776884]
["bitfinex","SOLUSD",1732460918958,0.812,246.3,246.19,33.728484]
["bitfinex","SOLUSD",1732460919269,20.0,246.29,246.19,33.728484]
["bitfinex","SOLUSD",1732460920055,20.812,246.29,246.19,33.728484]
["bitfinex","SOLUSD",1732460920469,0.8119,246.31,246.19,33.728484]
["bitfinex","SOLUSD",1732460920773,0.8119,246.31,246.19,50.337784]
["bitfinex","SOLUSD",1732460921576,0.8117,246.37,246.22,20.0]
["bitfinex","SOLUSD",1732460921787,0.8117,246.37,246.23,23.776884]
["bitfinex","SOLUSD",1732460922157,0.8117,246.37,246.26,20.0]
["bitfinex","SOLUSD",1732460922393,0.8117,246.37,246.27,23.776884]
["bitfinex","SOLUSD",1732460922762,0.8117,246.37,246.28,9.9479]
["bitfinex","SOLUSD",1732460922972,0.8117,246.37,246.26,2.8424]
["bitfinex","SOLUSD",1732460923171,0.8117,246.37,246.23,6.24162041]
["bitfinex","SOLUSD",1732460923172,0.8117,246.37,246.24,26.619484]
["bitfinex","SOLUSD",1732460923778,0.8117,246.37,246.24,33.726284]
["bitfinex","SOLUSD",1732460924274,20.0,246.36,246.24,33.726284]
["bitfinex","SOLUSD",1732460924862,20.8118,246.36,246.24,33.726284]
["bitfinex","SOLUSD",1732460930194,20.8118,246.36,246.24,23.776884]
["bitfinex","SOLUSD",1732460930394,20.8118,246.36,246.19,29.09254082]
["bitfinex","SOLUSD",1732460930395,22.8413,246.36,246.19,7.1081]
["bitfinex","SOLUSD",1732460930581,22.8413,246.36,246.15,6.24162041]
["bitfinex","SOLUSD",1732460930783,22.8413,246.36,246.14,7.1095]
["bitfinex","SOLUSD",1732460930784,20.0,246.3,246.14,6.24162041]
["bitfinex","SOLUSD",1732460931100,20.0,246.27,246.09,16.19692041]
["bitfinex","SOLUSD",1732460931277,20.0,246.23,246.07,2.8446]
["bitfinex","SOLUSD",1732460931477,20.0,246.23,246.04,7.1124]
["bitfinex","SOLUSD",1732460931696,26.619784,246.22,246.02,9.08682041]
["bitfinex","SOLUSD",1732460931886,20.0,246.19,246.0,6.24162041]
["bitfinex","SOLUSD",1732460932088,20.0,246.19,246.0,16.20082041]
["bitfinex","SOLUSD",1732460932278,20.0,246.19,246.0,9.9592]
["bitfinex","SOLUSD",1732460932681,20.0,246.15,246.0,7.1138]
["bitfinex","SOLUSD",1732460932883,20.0,246.15,245.98,6.24162041]
["bitfinex","SOLUSD",1732460933293,20.0,246.15,245.97,6.24162041]
["bitfinex","SOLUSD",1732460933499,20.0,246.15,245.98,2.8456]
["bitfinex","SOLUSD",1732460933704,0.8125,246.14,245.98,2.8456]
["bitfinex","SOLUSD",1732460934076,0.8125,246.14,246.0,20.0]
["bitfinex","SOLUSD",1732460934595,0.8125,246.14,246.01,23.776884]
["bitfinex","SOLUSD",1732460935482,0.8125,246.14,246.0,2.8454]
["bitfinex","SOLUSD",1732460935676,0.8125,246.14,246.01,23.776884]
["bitfinex","SOLUSD",1732460936086,0.8125,246.14,245.97,9.9603]
["bitfinex","SOLUSD",1732460937006,0.8125,246.14,245.97,7.1146]
["bitfinex","SOLUSD",1732460937191,0.8125,246.14,245.98,23.776884]
["bitfinex","SOLUSD",1732460938079,0.8125,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732460938801,2.8438,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732460941275,43.776884,246.13,245.94,6.24162041]
["bitfinex","SOLUSD",1732460941601,20.0,246.12,245.93,13.35722041]
["bitfinex","SOLUSD",1732460941800,20.0,246.12,245.93,7.1156]
["bitfinex","SOLUSD",1732460942103,2.8438,246.14,245.93,7.1156]
["bitfinex","SOLUSD",1732460942104,22.8438,246.14,245.93,9.9619]
["bitfinex","SOLUSD",1732460942287,2.8438,246.14,245.93,30.43512041]
["bitfinex","SOLUSD",1732460942792,2.8438,246.14,245.94,23.776884]
["bitfinex","SOLUSD",1732460942976,2.8438,246.14,245.93,30.43512041]
["bitfinex","SOLUSD",1732460942977,22.8438,246.14,245.93,9.9619]
["bitfinex","SOLUSD",1732460943178,22.8438,246.14,245.93,16.20352041]
["bitfinex","SOLUSD",1732460943685,22.8438,246.14,245.96,20.0]
["bitfinex","SOLUSD",1732460944401,22.8438,246.14,245.97,43.776884]
["bitfinex","SOLUSD",1732460944788,22.8438,246.14,245.99,23.776884]
["bitfinex","SOLUSD",1732460945374,22.8438,246.14,245.98,7.1143]
["bitfinex","SOLUSD",1732460945578,22.8438,246.14,245.96,2.8459]
["bitfinex","SOLUSD",1732460945786,20.0,246.12,245.96,2.8459]
["bitfinex","SOLUSD",1732460946202,22.8438,246.14,245.96,2.8459]
["bitfinex","SOLUSD",1732460946398,20.0,246.12,245.96,2.8459]
["bitfinex","SOLUSD",1732460946600,2.8442,246.11,245.93,7.1156]
["bitfinex","SOLUSD",1732460946799,2.8442,246.11,245.94,23.776884]
["bitfinex","SOLUSD",1732460947704,2.8442,246.11,245.95,2.8461]
["bitfinex","SOLUSD",1732460948014,2.8442,246.11,245.96,23.776884]
["bitfinex","SOLUSD",1732460948195,5.0157,246.1,245.96,23.776884]
["bitfinex","SOLUSD",1732460948394,20.0,246.07,245.94,23.776884]
["bitfinex","SOLUSD",1732460948590,5.90540004,246.07,245.94,23.776884]
["bitfinex","SOLUSD",1732460948900,5.0157,246.1,245.94,23.776884]
["bitfinex","SOLUSD",1732460949283,0.8127,246.09,245.95,9.9613]
["bitfinex","SOLUSD",1732460949486,0.8127,246.09,245.96,23.776884]
["bitfinex","SOLUSD",1732460950497,20.0,246.07,245.96,23.776884]
["bitfinex","SOLUSD",1732460951013,0.8128,246.06,245.95,9.9612]
["bitfinex","SOLUSD",1732460951188,0.8128,246.06,245.95,7.1152]
["bitfinex","SOLUSD",1732460952315,2.8448,246.06,245.9,7.1165]
["bitfinex","SOLUSD",1732460952805,2.8448,246.06,245.88,20.0]
["bitfinex","SOLUSD",1732460953108,0.8128,246.06,245.89,20.0]
["bitfinex","SOLUSD",1732460953987,0.8128,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1732460954516,2.8448,246.06,245.89,20.0]
["bitfinex","SOLUSD",1732460954810,2.8448,246.06,245.87,9.9645]
["bitfinex","SOLUSD",1732460955807,2.8448,246.06,245.88,23.776884]
["bitfinex","SOLUSD",1732460956119,2.8448,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1732460956896,2.8448,246.06,245.92,23.776884]
["bitfinex","SOLUSD",1732460957188,20.0,246.03,245.92,23.776884]
["bitfinex","SOLUSD",1732460957390,2.8448,246.06,245.92,23.776884]
["bitfinex","SOLUSD",1732460958000,2.8448,246.06,245.89,7.117]
["bitfinex","SOLUSD",1732460958001,2.8448,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1732460958798,20.0,246.03,245.9,23.776884]
["bitfinex","SOLUSD",1732460959311,0.8129,246.02,245.9,26.623484]
["bitfinex","SOLUSD",1732460959620,0.8129,246.02,245.9,33.740184]
["bitfinex","SOLUSD",1732460960614,2.032,246.06,245.9,33.740184]
["bitfinex","SOLUSD",1732460960804,2.8448,246.06,245.9,33.740184]
["bitfinex","SOLUSD",1732460961706,20.0,246.03,245.89,23.776884]
["bitfinex","SOLUSD",1732460962611,2.0323,246.02,245.89,23.776884]
["bitfinex","SOLUSD",1732460962925,2.0323,246.02,245.87,33.741384]
["bitfinex","SOLUSD",1732460964096,2.8452,246.02,245.87,33.741384]
["bitfinex","SOLUSD",1732460966023,0.8127,246.09,245.94,20.0]
["bitfinex","SOLUSD",1732460966316,2.8444,246.09,245.95,23.776884]
["bitfinex","SOLUSD",1732460967302,0.8127,246.09,245.95,23.776884]
["bitfinex","SOLUSD",1732460967817,0.8127,246.09,245.96,9.9608]
["bitfinex","SOLUSD",1732460968202,0.8127,246.09,245.97,23.776884]
["bitfinex","SOLUSD",1732460969027,0.8127,246.09,245.96,9.9608]
["bitfinex","SOLUSD",1732460969028,20.0,246.07,245.92,7.1161]
["bitfinex","SOLUSD",1732460969396,20.0,246.07,245.88,17.40982041]
["bitfinex","SOLUSD",1732460969614,20.0,246.05,245.88,10.29262041]
["bitfinex","SOLUSD",1732460969812,23.776884,246.07,245.88,4.051]
["bitfinex","SOLUSD",1732460969813,5.0157,246.06,245.88,4.051]
["bitfinex","SOLUSD",1732460970121,20.0,246.02,245.86,2.8471]
["bitfinex","SOLUSD",1732460971239,20.0,246.02,245.86,9.9649]
["bitfinex","SOLUSD",1732460971515,20.0,246.02,245.83,13.14002041]
["bitfinex","SOLUSD",1732460971718,20.0,246.02,245.83,2.8474]
["bitfinex","SOLUSD",1732460971924,2.8453,246.01,245.83,9.9661]
["bitfinex","SOLUSD",1732460972998,2.8453,246.01,245.85,2.8472]
["bitfinex","SOLUSD",1732460973198,2.8453,246.01,245.86,23.776884]
["bitfinex","SOLUSD",1732460974030,20.0,245.98,245.84,23.776884]
["bitfinex","SOLUSD",1732460975133,0.8131,245.97,245.86,23.776884]
["bitfinex","SOLUSD",1732460976509,0.8131,245.97,245.84,30.01850441]
["bitfinex","SOLUSD",1732460977618,0.8131,245.97,245.86,23.776884]
["bitfinex","SOLUSD",1732460978310,2.8458,245.97,245.85,6.24162041]
["bitfinex","SOLUSD",1732460978512,19.47962187,245.98,245.85,6.24162041]
["bitfinex","SOLUSD",1732460978717,4.0648,246.01,245.85,6.24162041]
["bitfinex","SOLUSD",1732460979827,0.813,246.0,245.85,6.24162041]
["bitfinex","SOLUSD",1732460980534,20.0,245.98,245.87,6.24162041]
["bitfinex","SOLUSD",1732460981629,20.0,245.98,245.89,6.24162041]
["bitfinex","SOLUSD",1732460981833,2.8458,245.97,245.89,6.24162041]
["bitfinex","SOLUSD",1732460982527,2.8458,245.97,245.86,12.48324082]
["bitfinex","SOLUSD",1732460982528,2.8458,245.97,245.9,6.24162041]
["bitfinex","SOLUSD",1732460984621,2.8458,245.97,245.89,6.24162041]
["bitfinex","SOLUSD",1732460985613,2.8458,245.97,245.88,6.24162041]
["bitfinex","SOLUSD",1732460985816,6.9113,245.97,245.86,6.24162041]
["bitfinex","SOLUSD",1732460986027,20.0,245.94,245.86,6.24162041]
["bitfinex","SOLUSD",1732460986614,20.0,245.94,245.85,6.24162041]
["bitfinex","SOLUSD",1732460987632,2.8462,245.93,245.84,6.24162041]
["bitfinex","SOLUSD",1732460988138,2.8462,245.93,245.85,6.24162041]
["bitfinex","SOLUSD",1732460988321,2.8462,245.93,245.84,6.24162041]
["bitfinex","SOLUSD",1732460988632,0.8132,245.93,245.85,30.01850441]
["bitfinex","SOLUSD",1732460988823,0.8132,245.93,245.87,23.776884]
["bitfinex","SOLUSD",1732460989017,0.8132,245.93,245.87,30.01850441]
["bitfinex","SOLUSD",1732460989557,0.8132,245.93,245.88,6.24162041]
["bitfinex","SOLUSD",1732460989753,2.8458,245.97,245.88,6.24162041]
["bitfinex","SOLUSD",1732460991525,2.8458,245.97,245.89,6.24162041]
["bitfinex","SOLUSD",1732460992120,0.8131,245.97,245.9,23.776884]
["bitfinex","SOLUSD",1732460992327,0.8131,245.97,245.9,30.01850441]
["bitfinex","SOLUSD",1732460992525,0.8131,245.97,245.92,23.776884]
["bitfinex","SOLUSD",1732460993131,0.8131,245.97,245.91,23.776884]
["bitfinex","SOLUSD",1732460993329,2.8453,246.01,245.91,23.776884]
["bitfinex","SOLUSD",1732460993637,20.0,245.99,245.91,23.776884]
["bitfinex","SOLUSD",1732460994229,20.0,245.99,245.9,23.776884]
["bitfinex","SOLUSD",1732460994423,20.0,245.99,245.9,6.24162041]
["bitfinex","SOLUSD",1732460995247,20.0,245.99,245.91,23.776884]
["bitfinex","SOLUSD",1732460995542,0.813,245.98,245.91,23.776884]
["bitfinex","SOLUSD",1732460996640,0.813,245.98,245.93,23.776884]
["bitfinex","SOLUSD",1732460996844,0.813,245.98,245.92,6.24162041]
["bitfinex","SOLUSD",1732460997076,0.813,245.98,245.91,6.24162041]
["bitfinex","SOLUSD",1732460997234,2.8456,245.98,245.91,6.24162041]
["bitfinex","SOLUSD",1732460997626,2.8456,245.98,245.9,6.24162041]
["bitfinex","SOLUSD",1732460998839,2.0326,245.98,245.9,6.24162041]
["bitfinex","SOLUSD",1732460999422,2.0326,245.98,245.89,6.24162041]
["bitfinex","SOLUSD",1732461000642,2.0326,245.98,245.9,6.24162041]
["bitfinex","SOLUSD",1732461002044,20.0,245.97,245.9,6.24162041]
["bitfinex","SOLUSD",1732461002540,0.8131,245.96,245.9,6.24162041]
["bitfinex","SOLUSD",1732461002742,0.8131,245.96,245.89,6.24162041]
["bitfinex","SOLUSD",1732461003325,0.8131,245.96,245.91,23.776884]
["bitfinex","SOLUSD",1732461003665,0.8131,245.96,245.91,30.01850441]
["bitfinex","SOLUSD",1732461004046,0.8131,245.96,245.91,6.24162041]
["bitfinex","SOLUSD",1732461004573,0.813,246.0,245.91,6.24162041]
["bitfinex","SOLUSD",1732461004928,0.813,246.0,245.92,23.776884]
["bitfinex","SOLUSD",1732461005244,0.8128,246.05,245.95,15.1074]
["bitfinex","SOLUSD",1732461005452,2.0316,246.11,245.96,23.776884]
["bitfinex","SOLUSD",1732461005746,0.8126,246.1,245.96,30.01850441]
["bitfinex","SOLUSD",1732461005959,0.8126,246.1,246.0,6.24162041]
["bitfinex","SOLUSD",1732461006126,0.8124,246.17,246.03,6.6378]
["bitfinex","SOLUSD",1732461006446,0.8122,246.23,246.08,23.776884]
["bitfinex","SOLUSD",1732461006752,0.8121,246.25,246.09,9.9556]
["bitfinex","SOLUSD",1732461006930,0.8121,246.25,246.1,30.01850441]
["bitfinex","SOLUSD",1732461007133,0.8121,246.25,246.11,6.24162041]
["bitfinex","SOLUSD",1732461007345,0.8121,246.25,246.13,20.0]
["bitfinex","SOLUSD",1732461007536,0.8121,246.25,246.14,23.776884]
["bitfinex","SOLUSD",1732461008030,0.8119,246.31,246.15,2.8437]
["bitfinex","SOLUSD",1732461008448,2.8418,246.31,246.12,6.24162041]
["bitfinex","SOLUSD",1732461008629,2.8418,246.31,246.12,30.01850441]
["bitfinex","SOLUSD",1732461008832,0.8119,246.31,246.12,30.01850441]
["bitfinex","SOLUSD",1732461009045,0.8119,246.31,246.14,23.776884]
["bitfinex","SOLUSD",1732461009245,0.8119,246.31,246.14,30.01850441]
["bitfinex","SOLUSD",1732461009457,0.8119,246.31,246.14,23.776884]
["bitfinex","SOLUSD",1732461009630,0.8119,246.31,246.16,43.776884]
["bitfinex","SOLUSD",1732461009823,0.8119,246.31,246.17,2.8435]
["bitfinex","SOLUSD",1732461011154,0.8119,246.31,246.18,30.414684]
["bitfinex","SOLUSD",1732461013041,0.8119,246.31,246.18,40.366584]
["bitfinex","SOLUSD",1732461015851,0.8119,246.31,246.2,23.776884]
["bitfinex","SOLUSD",1732461016037,0.8119,246.31,246.2,33.728084]
["bitfinex","SOLUSD",1732461016239,0.8119,246.31,246.2,9.9512]
["bitfinex","SOLUSD",1732461016551,0.8119,246.31,246.12,21.7452]
["bitfinex","SOLUSD",1732461016552,20.0,246.3,246.12,21.7452]
["bitfinex","SOLUSD",1732461016757,2.8418,246.31,246.12,31.6996]
["bitfinex","SOLUSD",1732461016944,9.09820164,246.35,246.14,10.0]
["bitfinex","SOLUSD",1732461017147,9.09820164,246.35,246.16,10.0]
["bitfinex","SOLUSD",1732461017451,9.91000164,246.35,246.16,20.0]
["bitfinex","SOLUSD",1732461017651,9.91000164,246.35,246.19,15.1074]
["bitfinex","SOLUSD",1732461017832,9.91000164,246.35,246.23,9.9499]
["bitfinex","SOLUSD",1732461018033,9.91000164,246.35,246.24,23.776884]
["bitfinex","SOLUSD",1732461019632,9.91000164,246.35,246.24,30.883684]
["bitfinex","SOLUSD",1732461020034,9.91000164,246.35,246.24,33.726284]
["bitfinex","SOLUSD",1732461020628,7.16000909,246.36,246.24,33.726284]
["bitfinex","SOLUSD",1732461020835,7.16000909,246.36,246.29,6.6378]
["bitfinex","SOLUSD",1732461021143,5.0157,246.53,246.34,23.776884]
["bitfinex","SOLUSD",1732461021538,5.0157,246.53,246.34,30.880684]
["bitfinex","SOLUSD",1732461021740,2.8394,246.52,246.34,30.880684]
["bitfinex","SOLUSD",1732461022144,20.0,246.5,246.34,33.722284]
["bitfinex","SOLUSD",1732461022352,20.0,246.5,246.34,30.880684]
["bitfinex","SOLUSD",1732461022537,20.0,246.5,246.34,23.776884]
["bitfinex","SOLUSD",1732461022854,2.8394,246.52,246.34,23.776884]
["bitfinex","SOLUSD",1732461022855,20.0,246.49,246.34,23.776884]
["bitfinex","SOLUSD",1732461023631,6.8958,246.52,246.34,23.776884]
["bitfinex","SOLUSD",1732461023632,2.8399,246.48,246.34,23.776884]
["bitfinex","SOLUSD",1732461023838,2.8399,246.48,246.33,23.776884]
["bitfinex","SOLUSD",1732461024249,2.8399,246.48,246.32,23.776884]
["bitfinex","SOLUSD",1732461024647,0.8114,246.48,246.32,23.776884]
["bitfinex","SOLUSD",1732461025762,0.8114,246.48,246.33,9.9459]
["bitfinex","SOLUSD",1732461026053,0.8114,246.48,246.34,23.776884]
["bitfinex","SOLUSD",1732461026953,0.8114,246.48,246.36,23.776884]
["bitfinex","SOLUSD",1732461028367,0.8114,246.48,246.3,7.105]
["bitfinex","SOLUSD",1732461028567,0.8114,246.48,246.3,9.9469]
["bitfinex","SOLUSD",1732461029441,22.0284,246.49,246.31,23.776884]
["bitfinex","SOLUSD",1732461029647,20.0,246.48,246.31,23.776884]
["bitfinex","SOLUSD",1732461029863,20.0,246.48,246.3,9.9469]
["bitfinex","SOLUSD",1732461030544,10.0,246.52,246.3,9.9469]
["bitfinex","SOLUSD",1732461030861,2.0286,246.47,246.3,9.9469]
["bitfinex","SOLUSD",1732461031059,22.0286,246.47,246.31,23.776884]
["bitfinex","SOLUSD",1732461031746,22.84,246.47,246.31,23.776884]
["bitfinex","SOLUSD",1732461031964,22.84,246.47,246.31,26.618684]
["bitfinex","SOLUSD",1732461032756,22.84,246.47,246.31,33.723484]
["bitfinex","SOLUSD",1732461033857,22.84,246.47,246.31,30.881684]
["bitfinex","SOLUSD",1732461034065,22.84,246.47,246.3,23.776884]
["bitfinex","SOLUSD",1732461034259,26.8972,246.47,246.27,15.1074]
["bitfinex","SOLUSD",1732461034452,20.0,246.43,246.26,9.9485]
["bitfinex","SOLUSD",1732461035569,2.8406,246.42,246.27,23.776884]
["bitfinex","SOLUSD",1732461035779,20.0,246.39,246.21,22.1777]
["bitfinex","SOLUSD",1732461035976,20.0,246.39,246.17,2.8435]
["bitfinex","SOLUSD",1732461036151,20.0,246.35,246.17,2.8435]
["bitfinex","SOLUSD",1732461037280,10.0,246.33,246.13,15.0702]
["bitfinex","SOLUSD",1732461037460,20.0,246.29,246.1,2.8443]
["bitfinex","SOLUSD",1732461037666,2.8422,246.28,246.08,24.2099]
["bitfinex","SOLUSD",1732461037859,20.0,246.27,246.08,24.2099]
["bitfinex","SOLUSD",1732461038071,20.0,246.27,246.07,7.1116]
["bitfinex","SOLUSD",1732461038264,20.0,246.27,246.07,9.9563]
["bitfinex","SOLUSD",1732461038468,2.8422,246.28,246.07,7.1116]
["bitfinex","SOLUSD",1732461038666,20.0,246.26,246.07,9.9563]
["bitfinex","SOLUSD",1732461038966,27.73095065,246.25,246.07,9.9563]
["bitfinex","SOLUSD",1732461039364,27.73095065,246.25,246.08,23.776884]
["bitfinex","SOLUSD",1732461039572,2.8427,246.24,246.08,23.776884]
["bitfinex","SOLUSD",1732461039777,2.8427,246.24,246.08,33.732884]
["bitfinex","SOLUSD",1732461039960,2.8427,246.24,246.06,23.776884]
["bitfinex","SOLUSD",1732461040958,2.8427,246.24,246.06,26.621584]
["bitfinex","SOLUSD",1732461041155,10.0,246.21,246.0,16.233621]
["bitfinex","SOLUSD",1732461041477,20.0,246.1,246.0,16.233621]
["bitfinex","SOLUSD",1732461041683,20.0,246.06,245.88,6.24162041]
["bitfinex","SOLUSD",1732461041858,20.0,246.06,245.87,28.42912041]
["bitfinex","SOLUSD",1732461042181,20.0,246.06,245.87,7.1173]
["bitfinex","SOLUSD",1732461042482,4.18668454,246.06,245.87,7.1173]
["bitfinex","SOLUSD",1732461042789,20.0,246.05,245.87,7.1173]
["bitfinex","SOLUSD",1732461043075,0.8128,246.04,245.87,9.9643]
["bitfinex","SOLUSD",1732461043454,8.03659395,246.04,245.87,19.9643]
["bitfinex","SOLUSD",1732461043653,8.03659395,246.04,245.91,23.776884]
["bitfinex","SOLUSD",1732461043865,7.22379395,246.04,245.91,23.776884]
["bitfinex","SOLUSD",1732461044071,8.03659395,246.04,245.91,23.776884]
["bitfinex","SOLUSD",1732461044483,0.8128,246.04,245.91,23.776884]
["bitfinex","SOLUSD",1732461044970,0.8127,246.09,245.93,23.776884]
["bitfinex","SOLUSD",1732461045770,2.8444,246.09,245.88,2.8468]
["bitfinex","SOLUSD",1732461045977,20.0,246.07,245.89,20.0]
["bitfinex","SOLUSD",1732461046771,20.0,246.07,245.88,9.964]
["bitfinex","SOLUSD",1732461047101,0.8128,246.06,245.89,23.776884]
["bitfinex","SOLUSD",1732461047270,2.8448,246.06,245.89,23.776884]
["bitfinex","SOLUSD",1732461047861,2.8448,246.06,245.86,2.8471]
["bitfinex","SOLUSD",1732461048277,22.8448,246.06,245.86,2.8471]
["bitfinex","SOLUSD",1732461048862,27.02632552,246.06,245.86,2.8471]
["bitfinex","SOLUSD",1732461049061,27.02632552,246.06,245.87,23.776884]
["bitfinex","SOLUSD",1732461050274,5.0157,246.05,245.87,23.776884]
["bitfinex","SOLUSD",1732461050478,20.0,246.02,245.87,23.776884]
["bitfinex","SOLUSD",1732461050666,14.12745638,246.02,245.8,15.0702]
["bitfinex","SOLUSD",1732461050866,14.12745638,246.02,245.82,2.8475]
["bitfinex","SOLUSD",1732461052261,2.8453,246.01,245.83,23.776884]
["bitfinex","SOLUSD",1732461052970,2.8453,246.01,245.76,11.3931]
["bitfinex","SOLUSD",1732461052971,20.0,245.99,245.76,11.3931]
["bitfinex","SOLUSD",1732461053377,5.0157,245.98,245.76,11.3931]
["bitfinex","SOLUSD",1732461053579,19.97302923,245.95,245.76,11.3931]
["bitfinex","SOLUSD",1732461053782,19.97302923,245.95,245.73,3.2555]
["bitfinex","SOLUSD",1732461053983,10.0,245.96,245.73,3.2555]
["bitfinex","SOLUSD",1732461054199,10.0,245.96,245.7,8.1397]
["bitfinex","SOLUSD",1732461054489,2.846,245.95,245.7,8.1397]
["bitfinex","SOLUSD",1732461055274,2.846,245.95,245.73,20.0]
["bitfinex","SOLUSD",1732461055670,2.846,245.95,245.74,23.776884]
["bitfinex","SOLUSD",1732461055892,2.846,245.95,245.78,23.776884]
["bitfinex","SOLUSD",1732461056099,2.0329,245.95,245.78,23.776884]
["bitfinex","SOLUSD",1732461056401,2.0329,245.95,245.77,23.776884]
["bitfinex","SOLUSD",1732461056786,7.44474586,245.94,245.77,23.776884]
["bitfinex","SOLUSD",1732461057285,20.0,245.91,245.77,23.776884]
["bitfinex","SOLUSD",1732461057683,0.8133,245.9,245.77,23.776884]
["bitfinex","SOLUSD",1732461057995,0.8133,245.9,245.75,23.776884]
["bitfinex","SOLUSD",1732461058883,0.8133,245.9,245.75,27.032084]
["bitfinex","SOLUSD",1732461059493,0.8133,245.9,245.75,35.170384]
["bitfinex","SOLUSD",1732461060302,5.0157,245.89,245.75,23.776884]
["bitfinex","SOLUSD",1732461060489,20.0,245.86,245.63,3.2569]
["bitfinex","SOLUSD",1732461060799,5.0157,245.89,245.63,3.2569]
["bitfinex","SOLUSD",1732461060800,7.41222585,245.88,245.63,3.2569]
["bitfinex","SOLUSD",1732461060995,20.0,245.85,245.65,8.1414]
["bitfinex","SOLUSD",1732461061973,20.0,245.85,245.66,23.776884]
["bitfinex","SOLUSD",1732461062178,2.8469,245.87,245.65,8.1414]
["bitfinex","SOLUSD",1732461062179,20.0,245.81,245.65,8.1414]
["bitfinex","SOLUSD",1732461063010,0.8136,245.8,245.65,8.1414]
["bitfinex","SOLUSD",1732461063297,22.034,245.81,245.65,8.1414]
["bitfinex","SOLUSD",1732461063505,5.0157,245.8,245.61,3.257]
["bitfinex","SOLUSD",1732461063879,7.57137877,245.79,245.61,3.257]
["bitfinex","SOLUSD",1732461064079,20.0,245.76,245.61,3.257]
["bitfinex","SOLUSD",1732461064523,20.0,245.76,245.6,8.1431]
["bitfinex","SOLUSD",1732461064679,0.8138,245.75,245.6,8.1431]
["bitfinex","SOLUSD",1732461066280,0.8138,245.75,245.61,23.776884]
["bitfinex","SOLUSD",1732461066887,7.57137877,245.79,245.62,0.61037617]
["bitfinex","SOLUSD",1732461067105,7.57137877,245.79,245.66,20.0]
["bitfinex","SOLUSD",1732461067285,7.57137877,245.79,245.67,23.776884]
["bitfinex","SOLUSD",1732461067701,7.57137877,245.79,245.71,23.776884]
["bitfinex","SOLUSD",1732461068010,11.28056133,245.97,245.73,23.776884]
["bitfinex","SOLUSD",1732461068011,5.0157,245.93,245.73,23.776884]
["bitfinex","SOLUSD",1732461068304,0.8132,245.92,245.77,23.776884]
["bitfinex","SOLUSD",1732461068501,0.8132,245.94,245.81,23.776884]
["bitfinex","SOLUSD",1732461068810,7.21860142,245.95,245.81,23.776884]
["bitfinex","SOLUSD",1732461069606,8.03170142,245.95,245.81,23.776884]
["bitfinex","SOLUSD",1732461069798,8.03170142,245.95,245.83,23.776884]
["bitfinex","SOLUSD",1732461070390,20.0,245.92,245.83,23.776884]
["bitfinex","SOLUSD",1732461070587,20.0,245.92,245.82,23.776884]
["bitfinex","SOLUSD",1732461071401,20.0,245.92,245.8,23.776884]
["bitfinex","SOLUSD",1732461072001,0.8133,245.91,245.8,23.776884]
["bitfinex","SOLUSD",1732461072517,2.8465,245.91,245.73,11.3943]
["bitfinex","SOLUSD",1732461072882,22.8465,245.91,245.73,11.3943]
["bitfinex","SOLUSD",1732461073611,22.8465,245.91,245.73,8.1387]
["bitfinex","SOLUSD",1732461073783,22.8465,245.91,245.74,23.776884]
["bitfinex","SOLUSD",1732461074901,22.8465,245.91,245.76,23.776884]
["bitfinex","SOLUSD",1732461075812,20.0,245.9,245.71,3.2558]
["bitfinex","SOLUSD",1732461075998,20.0,245.9,245.71,11.3954]
["bitfinex","SOLUSD",1732461077210,0.8133,245.89,245.72,23.776884]
["bitfinex","SOLUSD",1732461077511,27.39283604,245.88,245.72,23.776884]
["bitfinex","SOLUSD",1732461078893,27.39283604,245.88,245.7,16.5749]
["bitfinex","SOLUSD",1732461078894,0.8134,245.87,245.74,23.776884]
["bitfinex","SOLUSD",1732461080109,0.8134,245.87,245.75,11.3936]
["bitfinex","SOLUSD",1732461080416,0.8134,245.87,245.76,23.776884]
["bitfinex","SOLUSD",1732461080909,7.39283604,245.88,245.76,23.776884]
["bitfinex","SOLUSD",1732461081323,7.39283604,245.88,245.76,27.031984]
["bitfinex","SOLUSD",1732461081911,0.8134,245.87,245.76,23.776884]
["bitfinex","SOLUSD",1732461082789,0.8134,245.87,245.76,35.169984]
["bitfinex","SOLUSD",1732461082986,8.20623604,245.88,245.76,35.169984]
["bitfinex","SOLUSD",1732461083492,7.39283604,245.88,245.76,35.169984]
["bitfinex","SOLUSD",1732461083699,7.39283604,245.88,245.8,23.776884]
["bitfinex","SOLUSD",1732461084008,0.8131,245.95,245.8,23.776884]
["bitfinex","SOLUSD",1732461084508,0.813,245.99,245.84,23.776884]
["bitfinex","SOLUSD",1732461084710,0.813,245.99,245.86,23.776884]
["bitfinex","SOLUSD",1732461084888,4.78752948,246.03,245.86,23.776884]
["bitfinex","SOLUSD",1732461085089,7.48790974,246.04,245.86,23.776884]
["bitfinex","SOLUSD",1732461085402,0.8129,246.03,245.9,35.163484]
["bitfinex","SOLUSD",1732461085907,0.8128,246.05,245.9,35.163484]
["bitfinex","SOLUSD",1732461086994,0.8127,246.08,245.9,35.163484]
["bitfinex","SOLUSD",1732461087508,0.8127,246.08,245.93,20.0]
["bitfinex","SOLUSD",1732461087714,0.8127,246.08,245.94,23.776884]
["bitfinex","SOLUSD",1732461088607,0.8126,246.11,245.95,11.3843]
["bitfinex","SOLUSD",1732461088917,0.8126,246.11,245.96,23.776884]
["bitfinex","SOLUSD",1732461089210,0.8126,246.11,245.98,23.776884]
["bitfinex","SOLUSD",1732461089992,0.8125,246.14,245.99,11.3825]
["bitfinex","SOLUSD",1732461090290,0.8125,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732461090291,2.8438,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732461090507,2.8438,246.14,245.98,23.776884]
["bitfinex","SOLUSD",1732461093130,2.8438,246.14,245.98,26.622584]
["bitfinex","SOLUSD",1732461093633,2.8438,246.14,245.98,33.736884]
["bitfinex","SOLUSD",1732461094017,2.8438,246.14,245.98,23.776884]
["bitfinex","SOLUSD",1732461094225,7.47124244,246.13,245.93,27.1158]
["bitfinex","SOLUSD",1732461094416,7.47124244,246.13,245.93,7.1158]
["bitfinex","SOLUSD",1732461095133,2.8441,246.12,245.93,7.1158]
["bitfinex","SOLUSD",1732461095313,6.9071,246.12,245.93,7.1158]
["bitfinex","SOLUSD",1732461095516,7.32677675,246.11,245.93,7.1158]
["bitfinex","SOLUSD",1732461096321,2.8442,246.1,245.93,7.1158]
["bitfinex","SOLUSD",1732461097037,2.8442,246.1,245.94,23.776884]
["bitfinex","SOLUSD",1732461097647,2.8442,246.1,245.92,23.776884]
["bitfinex","SOLUSD",1732461097932,6.9075,246.1,245.92,23.776884]
["bitfinex","SOLUSD",1732461098515,5.0157,246.09,245.83,22.9752]
["bitfinex","SOLUSD",1732461098717,7.48653464,246.08,245.85,2.8472]
["bitfinex","SOLUSD",1732461099432,6.9084,246.07,245.85,2.8472]
["bitfinex","SOLUSD",1732461099834,14.29578895,246.07,245.85,2.8472]
["bitfinex","SOLUSD",1732461100838,14.29578895,246.07,245.84,7.1184]
["bitfinex","SOLUSD",1732461100839,14.29578895,246.07,245.88,23.776884]
["bitfinex","SOLUSD",1732461102232,14.29578895,246.07,245.9,23.776884]
["bitfinex","SOLUSD",1732461103339,10.23198895,246.07,245.9,23.776884]
["bitfinex","SOLUSD",1732461103832,10.23198895,246.07,245.93,20.0]
["bitfinex","SOLUSD",1732461104034,10.23198895,246.07,245.94,23.776884]
["bitfinex","SOLUSD",1732461104238,10.23198895,246.07,245.96,23.776884]
["bitfinex","SOLUSD",1732461104649,8.20008895,246.07,245.96,23.776884]
["bitfinex","SOLUSD",1732461105727,8.20008895,246.07,245.96,26.622784]
["bitfinex","SOLUSD",1732461106742,8.20008895,246.07,245.96,33.737684]
["bitfinex","SOLUSD",1732461107653,8.20008895,246.07,245.96,49.261584]
["bitfinex","SOLUSD",1732461107940,7.38738895,246.07,245.96,55.840984]
["bitfinex","SOLUSD",1732461108138,7.38738895,246.07,246.0,23.776884]
["bitfinex","SOLUSD",1732461108339,0.8124,246.18,246.0,23.776884]
["bitfinex","SOLUSD",1732461108943,0.8124,246.18,246.04,23.776884]
["bitfinex","SOLUSD",1732461109426,0.8124,246.18,246.06,23.776884]
["bitfinex","SOLUSD",1732461110858,0.8124,246.18,245.99,7.114]
["bitfinex","SOLUSD",1732461111067,4.78752948,246.17,245.99,9.9596]
["bitfinex","SOLUSD",1732461111835,4.78752948,246.17,245.99,7.114]
["bitfinex","SOLUSD",1732461112140,4.78752948,246.17,246.0,23.776884]
["bitfinex","SOLUSD",1732461112141,6.9058,246.16,246.0,23.776884]
["bitfinex","SOLUSD",1732461112527,4.78752948,246.15,246.0,23.776884]
["bitfinex","SOLUSD",1732461113152,2.8438,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732461113836,7.63132948,246.14,246.0,23.776884]
["bitfinex","SOLUSD",1732461114051,7.63132948,246.14,245.96,24.9492]
["bitfinex","SOLUSD",1732461114342,2.8438,246.14,245.96,18.3698]
["bitfinex","SOLUSD",1732461114543,2.8438,246.14,245.96,25.4847]
["bitfinex","SOLUSD",1732461115132,2.0313,246.14,245.96,25.4847]
["bitfinex","SOLUSD",1732461115447,2.0313,246.14,245.97,23.776884]
["bitfinex","SOLUSD",1732461116244,2.0313,246.14,245.97,26.622584]
["bitfinex","SOLUSD",1732461116752,6.13500005,246.14,245.97,33.737184]
["bitfinex","SOLUSD",1732461117550,2.0313,246.14,245.97,33.737184]
["bitfinex","SOLUSD",1732461117946,0.8124,246.16,246.01,23.776884]
["bitfinex","SOLUSD",1732461118325,2.031,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732461118326,2.8434,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732461119053,0.8124,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732461119950,2.8434,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732461120455,2.8434,246.18,246.01,23.776884]
["bitfinex","SOLUSD",1732461121943,0.8124,246.18,246.05,23.776884]
["bitfinex","SOLUSD",1732461122440,0.8124,246.18,246.07,23.776884]
["bitfinex","SOLUSD",1732461123045,8.19321599,246.2,246.07,23.776884]
["bitfinex","SOLUSD",1732461123244,7.38091599,246.2,246.11,23.776884]
["bitfinex","SOLUSD",1732461123629,2.0299,246.32,246.11,23.776884]
["bitfinex","SOLUSD",1732461123829,2.8418,246.31,246.11,23.776884]
["bitfinex","SOLUSD",1732461124335,2.8418,246.31,246.12,9.9544]
["bitfinex","SOLUSD",1732461124689,2.8418,246.31,246.13,23.776884]
["bitfinex","SOLUSD",1732461124958,6.9017,246.31,246.13,23.776884]
["bitfinex","SOLUSD",1732461125749,7.57934433,246.3,246.11,23.776884]
["bitfinex","SOLUSD",1732461126553,2.8421,246.29,246.11,26.620984]
["bitfinex","SOLUSD",1732461127146,2.8421,246.29,246.11,33.731584]
["bitfinex","SOLUSD",1732461127460,0.812,246.29,246.15,23.776884]
["bitfinex","SOLUSD",1732461127639,0.812,246.29,246.17,23.776884]
["bitfinex","SOLUSD",1732461128647,2.8421,246.29,246.17,23.776884]
["bitfinex","SOLUSD",1732461129563,2.8421,246.29,246.15,7.1093]
["bitfinex","SOLUSD",1732461129741,2.8421,246.29,246.18,23.776884]
["bitfinex","SOLUSD",1732461130868,0.812,246.29,246.18,23.776884]
["bitfinex","SOLUSD",1732461131056,0.812,246.29,246.16,23.776884]
["bitfinex","SOLUSD",1732461131579,2.8421,246.29,246.16,23.776884]
["bitfinex","SOLUSD",1732461132650,0.812,246.29,246.18,23.776884]
["bitfinex","SOLUSD",1732461134072,0.812,246.29,246.16,23.776884]
["bitfinex","SOLUSD",1732461134568,0.812,246.29,246.1,21.7381]
["bitfinex","SOLUSD",1732461134569,2.8421,246.29,246.15,7.1094]
["bitfinex","SOLUSD",1732461134749,2.8421,246.29,246.12,2.844]
["bitfinex","SOLUSD",1732461136142,2.8421,246.29,246.15,23.776884]
["bitfinex","SOLUSD",1732461138167,2.8421,246.29,246.12,23.776884]
["bitfinex","SOLUSD",1732461139471,2.8421,246.29,246.14,23.776884]
["bitfinex","SOLUSD",1732461140253,6.9023,246.29,246.12,23.776884]
["bitfinex","SOLUSD",1732461141470,6.9023,246.29,246.14,23.776884]
["bitfinex","SOLUSD",1732461142757,6.9023,246.29,246.12,33.731284]
["bitfinex","SOLUSD",1732461143063,2.8421,246.29,246.12,33.731284]
["bitfinex","SOLUSD",1732461143274,0.812,246.29,246.16,23.776884]
["bitfinex","SOLUSD",1732461143580,7.57934433,246.3,246.2,23.776884]
["bitfinex","SOLUSD",1732461144076,0.8119,246.33,246.2,23.776884]
["bitfinex","SOLUSD",1732461144665,2.0294,246.38,246.21,9.9508]
["bitfinex","SOLUSD",1732461144978,2.0294,246.38,246.22,23.776884]
["bitfinex","SOLUSD",1732461145155,0.8117,246.39,246.22,39.387984]
["bitfinex","SOLUSD",1732461146348,0.8117,246.39,246.27,20.0]
["bitfinex","SOLUSD",1732461146570,2.029,246.43,246.28,23.776884]
["bitfinex","SOLUSD",1732461146787,2.8405,246.43,246.3,23.776884]
["bitfinex","SOLUSD",1732461147083,2.8405,246.43,246.29,23.776884]
["bitfinex","SOLUSD",1732461148255,2.8405,246.43,246.31,23.776884]
["bitfinex","SOLUSD",1732461150355,2.8405,246.43,246.29,23.776884]
["bitfinex","SOLUSD",1732461150562,2.8405,246.43,246.29,33.724384]
["bitfinex","SOLUSD",1732461151168,2.8405,246.43,246.27,22.8424]
["bitfinex","SOLUSD",1732461151472,7.47582687,246.42,246.25,2.8426]
["bitfinex","SOLUSD",1732461151654,7.47582687,246.42,246.24,9.9493]
["bitfinex","SOLUSD",1732461152065,7.47582687,246.42,246.21,14.2155]
["bitfinex","SOLUSD",1732461152066,7.47582687,246.42,246.19,7.1082]
["bitfinex","SOLUSD",1732461152269,5.0157,246.41,246.19,7.1082]
["bitfinex","SOLUSD",1732461152465,5.0157,246.38,246.14,22.7206]
["bitfinex","SOLUSD",1732461152676,7.95959072,246.37,246.14,22.7206]
["bitfinex","SOLUSD",1732461152875,7.95959072,246.37,246.16,2.8436]
["bitfinex","SOLUSD",1732461153582,7.95959072,246.37,246.17,23.776884]
["bitfinex","SOLUSD",1732461153876,6.9004,246.36,246.16,23.776884]
["bitfinex","SOLUSD",1732461154187,7.58544256,246.35,246.16,33.729584]
["bitfinex","SOLUSD",1732461156080,2.8415,246.34,246.16,33.729584]
["bitfinex","SOLUSD",1732461156774,10.21225461,246.34,246.16,33.729584]
["bitfinex","SOLUSD",1732461157566,0.8119,246.32,246.16,33.729584]
["bitfinex","SOLUSD",1732461161781,0.8119,246.32,246.2,23.776884]
["bitfinex","SOLUSD",1732461162802,0.8119,246.32,246.22,23.776884]
["bitfinex","SOLUSD",1732461163680,0.8119,246.32,246.1,12.28702041]
["bitfinex","SOLUSD",1732461163681,0.8119,246.32,246.18,2.8434]
["bitfinex","SOLUSD",1732461163885,2.8417,246.32,246.17,7.1088]
["bitfinex","SOLUSD",1732461164493,2.8417,246.32,246.17,9.9523]
["bitfinex","SOLUSD",1732461164986,0.8119,246.32,246.11,34.176]
["bitfinex","SOLUSD",1732461165184,0.8119,246.32,246.16,20.0]
["bitfinex","SOLUSD",1732461165391,0.8119,246.32,246.18,20.0]
["bitfinex","SOLUSD",1732461165771,7.37323173,246.33,246.22,20.0]
["bitfinex","SOLUSD",1732461165977,8.18513173,246.33,246.23,23.776884]
["bitfinex","SOLUSD",1732461167101,8.18513173,246.33,246.25,23.776884]
["bitfinex","SOLUSD",1732461167681,8.18513173,246.33,246.24,23.776884]
["bitfinex","SOLUSD",1732461169402,8.18513173,246.33,246.24,26.619584]
["bitfinex","SOLUSD",1732461170500,8.18513173,246.33,246.24,23.776884]
["bitfinex","SOLUSD",1732461170996,8.18513173,246.33,246.24,26.619584]
["bitfinex","SOLUSD",1732461172796,8.18513173,246.33,246.24,23.776884]
["bitfinex","SOLUSD",1732461173096,8.18513173,246.33,246.24,27.025684]
["bitfinex","SOLUSD",1732461175104,8.18513173,246.33,246.24,23.776884]
["bitfinex","SOLUSD",1732461175310,8.18513173,246.33,246.23,23.776884]
["bitfinex","SOLUSD",1732461175874,8.18513173,246.33,246.19,8.1236]
["bitfinex","SOLUSD",1732461176591,10.21483173,246.33,246.16,3.2497]
["bitfinex","SOLUSD",1732461176778,10.21483173,246.33,246.16,11.3744]
["bitfinex","SOLUSD",1732461177255,10.21483173,246.33,246.14,3.2501]
["bitfinex","SOLUSD",1732461177385,5.0157,246.31,246.12,17.61792041]
["bitfinex","SOLUSD",1732461177700,5.0157,246.31,246.12,8.126]
["bitfinex","SOLUSD",1732461178085,5.0157,246.31,246.12,11.3764]
["bitfinex","SOLUSD",1732461179101,6.902,246.3,246.13,23.776884]
["bitfinex","SOLUSD",1732461179480,6.902,246.3,246.07,14.36902041]
["bitfinex","SOLUSD",1732461179808,6.902,246.3,246.07,8.1274]
["bitfinex","SOLUSD",1732461180191,6.902,246.3,246.08,11.3782]
["bitfinex","SOLUSD",1732461180780,6.902,246.3,246.09,23.776884]
["bitfinex","SOLUSD",1732461181303,6.902,246.3,246.09,27.027584]
["bitfinex","SOLUSD",1732461182003,5.0157,246.29,246.09,27.027584]
["bitfinex","SOLUSD",1732461182192,6.9026,246.28,246.09,27.027584]
["bitfinex","SOLUSD",1732461183883,6.9026,246.28,246.09,35.154684]
["bitfinex","SOLUSD",1732461187383,2.8422,246.28,246.09,35.154684]
["bitfinex","SOLUSD",1732461187801,2.8422,246.28,246.11,23.776884]
["bitfinex","SOLUSD",1732461187996,0.812,246.28,246.15,23.776884]
["bitfinex","SOLUSD",1732461188203,0.812,246.3,246.16,0.60902082]
["bitfinex","SOLUSD",1732461188503,0.812,246.3,246.17,23.776884]
["bitfinex","SOLUSD",1732461189092,8.08962809,246.32,246.17,23.776884]
["bitfinex","SOLUSD",1732461189295,8.08962809,246.32,246.19,20.0]
["bitfinex","SOLUSD",1732461189485,8.08962809,246.32,246.21,11.3723]
["bitfinex","SOLUSD",1732461189687,8.08962809,246.32,246.22,23.776884]
["bitfinex","SOLUSD",1732461190501,8.08962809,246.32,246.2,23.776884]
["bitfinex","SOLUSD",1732461191810,8.08962809,246.32,246.22,23.776884]
["bitfinex","SOLUSD",1732461192617,7.27772809,246.32,246.22,23.776884]
["bitfinex","SOLUSD",1732461193709,7.98751309,246.32,246.24,23.776884]
["bitfinex","SOLUSD",1732461194207,7.98751309,246.32,246.23,23.776884]
["bitfinex","SOLUSD",1732461194389,7.98751309,246.32,246.22,23.776884]
["bitfinex","SOLUSD",1732461194989,7.98751309,246.32,246.2,23.776884]
["bitfinex","SOLUSD",1732461195997,7.98751309,246.32,246.2,27.026184]
["bitfinex","SOLUSD",1732461196695,7.98751309,246.32,246.2,35.149584]
["bitfinex","SOLUSD",1732461197009,7.17561309,246.32,246.2,35.149584]
["bitfinex","SOLUSD",1732461197515,7.17561309,246.32,246.24,23.776884]
["bitfinex","SOLUSD",1732461198209,7.17561309,246.32,246.26,23.776884]
["bitfinex","SOLUSD",1732461198711,5.0157,246.41,246.26,23.776884]
["bitfinex","SOLUSD",1732461199020,0.8114,246.47,246.3,23.776884]
["bitfinex","SOLUSD",1732461199692,5.59892948,246.47,246.3,23.776884]
["bitfinex","SOLUSD",1732461200307,5.59892948,246.47,246.32,23.776884]
["bitfinex","SOLUSD",1732461200800,0.8114,246.47,246.32,23.776884]
["bitfinex","SOLUSD",1732461201896,2.8394,246.52,246.34,23.776884]
["bitfinex","SOLUSD",1732461202823,2.8394,246.52,246.36,23.776884]
["bitfinex","SOLUSD",1732461203224,0.8112,246.52,246.36,23.776884]
["bitfinex","SOLUSD",1732461204418,0.8112,246.52,246.37,11.3649]
["bitfinex","SOLUSD",1732461204614,0.8112,246.52,246.38,23.776884]
["bitfinex","SOLUSD",1732461205299,0.8112,246.52,246.39,3.2468]
["bitfinex","SOLUSD",1732461205497,0.8112,246.52,246.4,23.776884]
["bitfinex","SOLUSD",1732461206516,0.8112,246.52,246.4,8.1168]
["bitfinex","SOLUSD",1732461206707,0.8112,246.52,246.41,23.776884]
["bitfinex","SOLUSD",1732461208413,0.8112,246.52,246.41,27.023384]
["bitfinex","SOLUSD",1732461208620,0.8112,246.52,246.41,35.139884]
["bitfinex","SOLUSD",1732461214614,0.8112,246.52,246.36,22.3071]
["bitfinex","SOLUSD",1732461214615,0.8112,246.52,246.38,3.2469]
["bitfinex","SOLUSD",1732461215105,0.8112,246.52,246.34,20.0]
["bitfinex","SOLUSD",1732461215310,0.8112,246.52,246.32,11.3673]
["bitfinex","SOLUSD",1732461216529,12.48744399,246.51,246.27,8.121]
["bitfinex","SOLUSD",1732461216720,12.48744399,246.51,246.24,3.2488]
["bitfinex","SOLUSD",1732461216721,14.42853135,246.5,246.24,3.2488]
["bitfinex","SOLUSD",1732461216925,7.52399782,246.49,246.24,3.2488]
["bitfinex","SOLUSD",1732461217620,7.52399782,246.49,246.24,11.3709]
["bitfinex","SOLUSD",1732461217820,2.8399,246.48,246.27,20.0]
["bitfinex","SOLUSD",1732461218211,2.8399,246.48,246.28,23.776884]
["bitfinex","SOLUSD",1732461219016,2.8399,246.48,246.3,23.776884]
["bitfinex","SOLUSD",1732461219216,2.8399,246.48,246.29,11.3687]
["bitfinex","SOLUSD",1732461220134,6.96341989,246.48,246.29,11.3687]
["bitfinex","SOLUSD",1732461220313,2.8399,246.48,246.29,11.3687]
["bitfinex","SOLUSD",1732461220626,2.8399,246.48,246.3,23.776884]
["bitfinex","SOLUSD",1732461221513,2.8399,246.48,246.32,23.776884]
["bitfinex","SOLUSD",1732461223230,7.40166188,246.47,246.32,23.776884]
["bitfinex","SOLUSD",1732461223439,0.8114,246.46,246.32,27.024484]
["bitfinex","SOLUSD",1732461224127,2.8401,246.46,246.31,8.1198]
["bitfinex","SOLUSD",1732461224330,2.8401,246.46,246.26,8.1211]
["bitfinex","SOLUSD",1732461224331,5.0157,246.45,246.26,8.1211]
["bitfinex","SOLUSD",1732461225135,12.42023282,246.45,246.26,8.1211]
["bitfinex","SOLUSD",1732461225539,2.8403,246.44,246.26,8.1211]
["bitfinex","SOLUSD",1732461226136,6.898,246.44,246.27,23.776884]
["bitfinex","SOLUSD",1732461227341,6.898,246.44,246.28,3.2483]
["bitfinex","SOLUSD",1732461227535,6.898,246.44,246.29,23.776884]
["bitfinex","SOLUSD",1732461227914,2.8403,246.44,246.29,23.776884]
["bitfinex","SOLUSD",1732461228935,2.8403,246.44,246.3,3.248]
["bitfinex","SOLUSD",1732461229138,2.8403,246.44,246.31,23.776884]
["bitfinex","SOLUSD",1732461230630,2.8403,246.44,246.29,23.776884]
["bitfinex","SOLUSD",1732461232345,6.898,246.44,246.29,23.776884]
["bitfinex","SOLUSD",1732461233026,6.898,246.44,246.24,11.3709]
["bitfinex","SOLUSD",1732461234331,6.898,246.44,246.27,23.776884]
["bitfinex","SOLUSD",1732461235428,6.898,246.44,246.28,3.2483]
["bitfinex","SOLUSD",1732461235634,6.898,246.44,246.29,23.776884]
["bitfinex","SOLUSD",1732461235945,2.8403,246.44,246.29,23.776884]
["bitfinex","SOLUSD",1732461236638,0.8115,246.44,246.29,23.776884]
["bitfinex","SOLUSD",1732461237629,0.8115,246.44,246.31,23.776884]
["bitfinex","SOLUSD",1732461238448,12.42023282,246.45,246.31,23.776884]
["bitfinex","SOLUSD",1732461238449,7.40453282,246.45,246.31,23.776884]
["bitfinex","SOLUSD",1732461238739,7.40453282,246.45,246.33,6.1204]
["bitfinex","SOLUSD",1732461239249,7.40453282,246.45,246.34,23.776884]
["bitfinex","SOLUSD",1732461239747,7.40453282,246.45,246.35,11.3659]
["bitfinex","SOLUSD",1732461240045,7.40453282,246.45,246.36,23.776884]
["bitfinex","SOLUSD",1732461240242,8.21603282,246.45,246.36,23.776884]
["bitfinex","SOLUSD",1732461241442,8.21603282,246.45,246.36,27.024084]
["bitfinex","SOLUSD",1732461242341,7.40453282,246.45,246.36,35.142284]
["bitfinex","SOLUSD",1732461242725,7.40453282,246.45,246.36,51.378684]
["bitfinex","SOLUSD",1732461247952,7.40453282,246.45,246.39,20.0]
["bitfinex","SOLUSD",1732461248248,0.8111,246.56,246.39,20.0]
["bitfinex","SOLUSD",1732461248434,0.8111,246.56,246.4,23.776884]
["bitfinex","SOLUSD",1732461248632,0.2836991,246.41,246.4,23.776884]
["bitfinex","SOLUSD",1732461248834,0.8111,246.56,246.4,23.776884]
["bitfinex","SOLUSD",1732461249154,0.8111,246.56,246.42,23.776884]
["bitfinex","SOLUSD",1732461250243,0.8111,246.56,246.44,23.776884]
["bitfinex","SOLUSD",1732461251450,0.8111,246.56,246.46,23.776884]
["bitfinex","SOLUSD",1732461252659,0.8111,246.56,246.48,23.776884]
["bitfinex","SOLUSD",1732461257846,2.839,246.56,246.46,23.776884]
["bitfinex","SOLUSD",1732461258339,2.839,246.56,246.42,2.8406]
["bitfinex","SOLUSD",1732461259649,2.839,246.56,246.43,23.776884]
["bitfinex","SOLUSD",1732461260356,6.8948,246.56,246.35,6.3627]
["bitfinex","SOLUSD",1732461260662,6.8948,246.56,246.35,9.2041]
["bitfinex","SOLUSD",1732461261638,6.8948,246.56,246.35,13.4664]
["bitfinex","SOLUSD",1732461262839,6.8948,246.56,246.35,16.3078]
["bitfinex","SOLUSD",1732461263040,6.8948,246.56,246.36,23.776884]
["bitfinex","SOLUSD",1732461263759,6.8948,246.56,246.38,23.776884]
["bitfinex","SOLUSD",1732461264054,7.42356732,246.55,246.38,23.776884]
["bitfinex","SOLUSD",1732461264761,7.42356732,246.55,246.36,23.776884]
["bitfinex","SOLUSD",1732461265657,2.8392,246.54,246.36,26.618084]
["bitfinex","SOLUSD",1732461265956,7.56278097,246.53,246.36,26.618084]
["bitfinex","SOLUSD",1732461267448,2.8394,246.52,246.36,26.618084]
["bitfinex","SOLUSD",1732461267652,2.8394,246.52,246.36,33.721484]
["bitfinex","SOLUSD",1732461268262,0.8112,246.52,246.36,33.721484]
["bitfinex","SOLUSD",1732461268453,0.8112,246.52,246.39,20.0]
["bitfinex","SOLUSD",1732461268640,7.56278097,246.53,246.4,23.776884]
["bitfinex","SOLUSD",1732461268957,7.56278097,246.53,246.42,23.776884]
["bitfinex","SOLUSD",1732461269164,0.8112,246.55,246.42,23.776884]
["bitfinex","SOLUSD",1732461269338,2.0275,246.61,246.42,23.776884]
["bitfinex","SOLUSD",1732461269537,0.8109,246.62,246.46,23.776884]
["bitfinex","SOLUSD",1732461269757,0.8109,246.62,246.5,23.776884]
["bitfinex","SOLUSD",1732461271449,2.027,246.67,246.5,26.616484]
["bitfinex","SOLUSD",1732461272665,2.027,246.67,246.5,33.715784]
["bitfinex","SOLUSD",1732461273359,2.027,246.67,246.5,30.876184]
["bitfinex","SOLUSD",1732461274555,2.8377,246.67,246.5,33.715884]
["bitfinex","SOLUSD",1732461277365,0.8107,246.67,246.53,20.0]
["bitfinex","SOLUSD",1732461277544,0.8107,246.67,246.54,23.776884]
["bitfinex","SOLUSD",1732461278980,7.396818,246.68,246.56,23.776884]
["bitfinex","SOLUSD",1732461279386,7.396818,246.68,246.55,6.318]
["bitfinex","SOLUSD",1732461279387,8.207518,246.68,246.58,23.776884]
["bitfinex","SOLUSD",1732461280871,0.8107,246.68,246.6,23.776884]
["bitfinex","SOLUSD",1732461281186,0.8105,246.74,246.61,15.0736]
["bitfinex","SOLUSD",1732461281386,0.8105,246.74,246.62,23.776884]
["bitfinex","SOLUSD",1732461281576,0.8103,246.8,246.62,23.776884]
["bitfinex","SOLUSD",1732461282604,0.8103,246.8,246.66,33.709484]
["bitfinex","SOLUSD",1732461282776,0.8103,246.8,246.66,16.2506]
["bitfinex","SOLUSD",1732461282983,0.8103,246.8,246.67,23.776884]
["bitfinex","SOLUSD",1732461283703,2.0257,246.83,246.68,9.9318]
["bitfinex","SOLUSD",1732461284086,0.8102,246.84,246.68,9.9318]
["bitfinex","SOLUSD",1732461284087,0.8102,246.84,246.69,23.776884]
["bitfinex","SOLUSD",1732461284281,0.8102,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732461285893,0.8102,246.84,246.73,23.776884]
["bitfinex","SOLUSD",1732461286125,0.8102,246.84,246.72,7.093]
["bitfinex","SOLUSD",1732461286298,0.8102,246.84,246.7,17.911]
["bitfinex","SOLUSD",1732461287514,0.8102,246.84,246.71,23.776884]
["bitfinex","SOLUSD",1732461287709,0.8102,246.84,246.72,2.8372]
["bitfinex","SOLUSD",1732461292104,0.8102,246.84,246.73,23.776884]
["bitfinex","SOLUSD",1732461293309,0.8102,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732461294003,7.42268176,246.85,246.75,23.776884]
["bitfinex","SOLUSD",1732461295474,7.42268176,246.85,246.77,23.776884]
["bitfinex","SOLUSD",1732461296072,7.42268176,246.85,246.76,9.9286]
["bitfinex","SOLUSD",1732461296073,0.8102,246.84,246.76,7.0919]
["bitfinex","SOLUSD",1732461296289,0.8102,246.84,246.74,2.8369]
["bitfinex","SOLUSD",1732461297266,0.8102,246.84,246.72,7.093]
["bitfinex","SOLUSD",1732461297586,0.8102,246.84,246.73,23.776884]
["bitfinex","SOLUSD",1732461298374,0.8102,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732461300171,0.8102,246.84,246.72,7.093]
["bitfinex","SOLUSD",1732461300588,2.8358,246.84,246.69,2.8374]
["bitfinex","SOLUSD",1732461301685,28.792584,246.83,246.64,18.5161]
["bitfinex","SOLUSD",1732461301878,2.836,246.82,246.64,18.5161]
["bitfinex","SOLUSD",1732461302187,2.836,246.82,246.64,25.6114]
["bitfinex","SOLUSD",1732461303167,0.8103,246.82,246.67,20.0]
["bitfinex","SOLUSD",1732461303896,0.8103,246.82,246.64,25.6114]
["bitfinex","SOLUSD",1732461304376,0.8103,246.82,246.64,9.9333]
["bitfinex","SOLUSD",1732461304581,2.836,246.82,246.64,7.0953]
["bitfinex","SOLUSD",1732461304798,23.776884,246.81,246.61,2.8384]
["bitfinex","SOLUSD",1732461305088,23.776884,246.81,246.61,9.9346]
["bitfinex","SOLUSD",1732461305592,23.776884,246.81,246.61,7.0962]
["bitfinex","SOLUSD",1732461306172,5.0157,246.83,246.64,20.0]
["bitfinex","SOLUSD",1732461306887,5.0157,246.83,246.65,9.933]
["bitfinex","SOLUSD",1732461307073,5.0157,246.83,246.66,23.776884]
["bitfinex","SOLUSD",1732461307270,2.836,246.82,246.65,7.095]
["bitfinex","SOLUSD",1732461307473,23.776884,246.81,246.65,7.095]
["bitfinex","SOLUSD",1732461307685,23.776884,246.81,246.6,7.0963]
["bitfinex","SOLUSD",1732461307893,24.1815264,246.81,246.6,7.0963]
["bitfinex","SOLUSD",1732461308191,5.0157,246.8,246.6,7.0963]
["bitfinex","SOLUSD",1732461308374,23.776884,246.79,246.6,7.0963]
["bitfinex","SOLUSD",1732461308691,23.776884,246.77,246.55,9.937]
["bitfinex","SOLUSD",1732461309663,23.776884,246.77,246.53,15.607]
["bitfinex","SOLUSD",1732461309664,23.776884,246.75,246.53,7.0985]
["bitfinex","SOLUSD",1732461310070,11.9049,246.76,246.53,9.9378]
["bitfinex","SOLUSD",1732461310502,23.776884,246.75,246.53,9.9378]
["bitfinex","SOLUSD",1732461311068,0.4046424,246.74,246.53,9.9378]
["bitfinex","SOLUSD",1732461311675,23.776884,246.72,246.53,7.0985]
["bitfinex","SOLUSD",1732461311897,23.776884,246.72,246.51,20.0]
["bitfinex","SOLUSD",1732461312199,23.776884,246.72,246.48,7.0998]
["bitfinex","SOLUSD",1732461312200,23.776884,246.7,246.48,7.0998]
["bitfinex","SOLUSD",1732461312395,23.776884,246.7,246.48,9.9397]
["bitfinex","SOLUSD",1732461312905,23.776884,246.7,246.48,7.0998]
["bitfinex","SOLUSD",1732461313196,23.776884,246.7,246.48,9.9397]
["bitfinex","SOLUSD",1732461313393,23.776884,246.7,246.48,7.0998]
["bitfinex","SOLUSD",1732461313602,0.4046424,246.69,246.42,6.2549]
["bitfinex","SOLUSD",1732461313896,23.776884,246.67,246.43,9.9419]
["bitfinex","SOLUSD",1732461314799,6.8914,246.68,246.43,24.1447]
["bitfinex","SOLUSD",1732461314972,2.8376,246.68,246.47,20.0]
["bitfinex","SOLUSD",1732461315175,2.8376,246.68,246.48,23.776884]
["bitfinex","SOLUSD",1732461315898,2.0269,246.68,246.5,23.776884]
["bitfinex","SOLUSD",1732461316468,0.4046424,246.67,246.49,9.9394]
["bitfinex","SOLUSD",1732461316669,0.4046424,246.67,246.44,7.1008]
["bitfinex","SOLUSD",1732461316897,0.4046424,246.67,246.44,9.9412]
["bitfinex","SOLUSD",1732461317477,5.0157,246.66,246.44,9.9412]
["bitfinex","SOLUSD",1732461317678,23.776884,246.65,246.44,7.1008]
["bitfinex","SOLUSD",1732461317891,23.776884,246.65,246.39,21.3074]
["bitfinex","SOLUSD",1732461317892,23.776884,246.63,246.39,21.3074]
["bitfinex","SOLUSD",1732461318094,23.776884,246.63,246.4,2.8408]
["bitfinex","SOLUSD",1732461318793,5.0157,246.62,246.4,7.1022]
["bitfinex","SOLUSD",1732461318999,5.0157,246.62,246.4,9.9431]
["bitfinex","SOLUSD",1732461319000,23.776884,246.61,246.4,9.9431]
["bitfinex","SOLUSD",1732461319210,5.4203424,246.62,246.4,7.1022]
["bitfinex","SOLUSD",1732461319884,2.8383,246.61,246.41,23.776884]
["bitfinex","SOLUSD",1732461320601,6.8932,246.61,246.41,23.776884]
["bitfinex","SOLUSD",1732461320797,6.8932,246.61,246.4,7.1022]
["bitfinex","SOLUSD",1732461320986,6.8932,246.61,246.4,9.9431]
["bitfinex","SOLUSD",1732461321190,6.8932,246.61,246.4,7.1022]
["bitfinex","SOLUSD",1732461321499,24.1815264,246.6,246.4,7.1022]
["bitfinex","SOLUSD",1732461321881,24.1815264,246.6,246.39,2.8409]
["bitfinex","SOLUSD",1732461321882,24.1815264,246.6,246.37,2.8411]
["bitfinex","SOLUSD",1732461322080,23.776884,246.58,246.35,7.1035]
["bitfinex","SOLUSD",1732461322287,5.0157,246.57,246.32,2.8417]
["bitfinex","SOLUSD",1732461322496,23.776884,246.56,246.3,16.2017]
["bitfinex","SOLUSD",1732461322675,23.776884,246.54,246.3,9.9468]
["bitfinex","SOLUSD",1732461322885,2.8393,246.53,246.3,9.9468]
["bitfinex","SOLUSD",1732461323085,3.2439424,246.53,246.3,9.9468]
["bitfinex","SOLUSD",1732461323284,3.2439424,246.53,246.28,2.8422]
["bitfinex","SOLUSD",1732461323285,23.776884,246.5,246.28,2.8422]
["bitfinex","SOLUSD",1732461324501,23.776884,246.5,246.25,7.1064]
["bitfinex","SOLUSD",1732461324502,5.0157,246.47,246.25,7.1064]
["bitfinex","SOLUSD",1732461324808,24.1815264,246.46,246.21,7.1077]
["bitfinex","SOLUSD",1732461325881,2.8403,246.45,246.21,7.1077]
["bitfinex","SOLUSD",1732461326284,2.8403,246.45,246.22,23.776884]
["bitfinex","SOLUSD",1732461326881,2.8403,246.45,246.25,20.0]
["bitfinex","SOLUSD",1732461327082,2.8403,246.45,246.26,44.3857466]
["bitfinex","SOLUSD",1732461327282,0.8115,246.45,246.26,44.3857466]
["bitfinex","SOLUSD",1732461327481,0.8115,246.45,246.26,43.776884]
["bitfinex","SOLUSD",1732461329099,0.8115,246.45,246.27,9.9484]
["bitfinex","SOLUSD",1732461329304,0.8115,246.45,246.31,23.776884]
["bitfinex","SOLUSD",1732461330330,0.8115,246.45,246.33,23.776884]
["bitfinex","SOLUSD",1732461330632,0.8115,246.45,246.31,26.618684]
["bitfinex","SOLUSD",1732461331220,0.8115,246.45,246.29,23.776884]
["bitfinex","SOLUSD",1732461332345,0.8115,246.45,246.29,35.145484]
["bitfinex","SOLUSD",1732461336190,0.8113,246.49,246.33,23.776884]
["bitfinex","SOLUSD",1732461336598,2.8394,246.52,246.34,8.1188]
["bitfinex","SOLUSD",1732461336797,2.8394,246.52,246.35,23.776884]
["bitfinex","SOLUSD",1732461338097,2.8394,246.52,246.36,3.2472]
["bitfinex","SOLUSD",1732461338295,2.8394,246.52,246.35,23.776884]
["bitfinex","SOLUSD",1732461338517,2.8394,246.52,246.35,27.024184]
["bitfinex","SOLUSD",1732461339049,2.8394,246.52,246.35,23.776884]
["bitfinex","SOLUSD",1732461339545,3.2436562,246.52,246.35,23.776884]
["bitfinex","SOLUSD",1732461339754,4.90971916,246.51,246.29,8.1202]
["bitfinex","SOLUSD",1732461339926,5.0157,246.5,246.29,11.3683]
["bitfinex","SOLUSD",1732461340127,0.8085124,246.49,246.29,11.3683]
["bitfinex","SOLUSD",1732461340327,2.8399,246.48,246.29,11.3683]
["bitfinex","SOLUSD",1732461341232,2.8399,246.48,246.3,23.776884]
["bitfinex","SOLUSD",1732461341843,6.897,246.48,246.3,23.776884]
["bitfinex","SOLUSD",1732461342027,11.28027328,246.48,246.3,23.776884]
["bitfinex","SOLUSD",1732461342583,11.28027328,246.48,246.25,11.3705]
["bitfinex","SOLUSD",1732461342746,0.4046424,246.47,246.25,11.3705]
["bitfinex","SOLUSD",1732461343644,2.8401,246.46,246.25,11.3705]
["bitfinex","SOLUSD",1732461343951,2.8401,246.46,246.26,23.776884]
["bitfinex","SOLUSD",1732461345849,2.8401,246.46,246.28,23.776884]
["bitfinex","SOLUSD",1732461346945,2.8401,246.46,246.3,23.776884]
["bitfinex","SOLUSD",1732461347261,7.03002354,246.46,246.3,23.776884]
["bitfinex","SOLUSD",1732461347557,2.8401,246.46,246.3,23.776884]
["bitfinex","SOLUSD",1732461347931,2.8401,246.46,246.3,27.024884]
["bitfinex","SOLUSD",1732461349132,2.8401,246.46,246.3,35.144984]
["bitfinex","SOLUSD",1732461349537,0.8114,246.46,246.33,20.0]
["bitfinex","SOLUSD",1732461349740,0.8114,246.46,246.34,23.776884]
["bitfinex","SOLUSD",1732461350735,2.8397,246.49,246.35,3.2474]
["bitfinex","SOLUSD",1732461351264,2.8397,246.49,246.36,23.776884]
["bitfinex","SOLUSD",1732461351756,2.8397,246.49,246.34,23.776884]
["bitfinex","SOLUSD",1732461352038,2.8397,246.49,246.35,23.776884]
["bitfinex","SOLUSD",1732461353058,2.8397,246.49,246.35,27.024184]
["bitfinex","SOLUSD",1732461353669,7.3008562,246.49,246.29,8.1201]
["bitfinex","SOLUSD",1732461353837,11.27987328,246.49,246.29,8.1201]
["bitfinex","SOLUSD",1732461354055,4.38327328,246.48,246.29,8.1201]
["bitfinex","SOLUSD",1732461354439,4.38327328,246.48,246.26,3.2485]
["bitfinex","SOLUSD",1732461354762,5.0157,246.47,246.26,3.2485]
["bitfinex","SOLUSD",1732461354942,5.0157,246.47,246.27,23.776884]
["bitfinex","SOLUSD",1732461355257,6.8975,246.46,246.27,23.776884]
["bitfinex","SOLUSD",1732461355635,6.8975,246.46,246.26,8.1214]
["bitfinex","SOLUSD",1732461357153,7.3021424,246.46,246.26,8.1214]
["bitfinex","SOLUSD",1732461357332,7.3021424,246.46,246.27,27.025184]
["bitfinex","SOLUSD",1732461359031,7.3021424,246.46,246.27,35.146284]
["bitfinex","SOLUSD",1732461359415,6.8975,246.46,246.27,35.146284]
["bitfinex","SOLUSD",1732461359620,0.4046424,246.45,246.27,35.146284]
["bitfinex","SOLUSD",1732461360130,2.8403,246.44,246.27,35.146284]
["bitfinex","SOLUSD",1732461363428,0.4046424,246.43,246.23,11.3713]
["bitfinex","SOLUSD",1732461363941,5.0157,246.42,246.23,11.3713]
["bitfinex","SOLUSD",1732461364315,0.4046424,246.41,246.23,11.3713]
["bitfinex","SOLUSD",1732461364517,2.8408,246.4,246.19,27.6208]
["bitfinex","SOLUSD",1732461365237,2.8408,246.4,246.2,23.776884]
["bitfinex","SOLUSD",1732461365436,6.8992,246.4,246.2,23.776884]
["bitfinex","SOLUSD",1732461365741,5.8245986,246.39,246.19,11.3733]
["bitfinex","SOLUSD",1732461366517,5.0157,246.37,246.15,3.2499]
["bitfinex","SOLUSD",1732461366824,0.8088986,246.36,246.15,3.2499]
["bitfinex","SOLUSD",1732461367022,0.8088986,246.36,246.15,11.375]
["bitfinex","SOLUSD",1732461368232,0.8118,246.35,246.15,8.1251]
["bitfinex","SOLUSD",1732461368535,0.8118,246.35,246.16,23.776884]
["bitfinex","SOLUSD",1732461369233,0.8118,246.35,246.18,23.776884]
["bitfinex","SOLUSD",1732461371310,0.8118,246.35,246.19,11.3733]
["bitfinex","SOLUSD",1732461371516,0.8118,246.35,246.2,23.776884]
["bitfinex","SOLUSD",1732461372626,5.0157,246.37,246.22,23.776884]
["bitfinex","SOLUSD",1732461372820,2.0288,246.45,246.22,23.776884]
["bitfinex","SOLUSD",1732461373010,2.0288,246.45,246.22,30.01850441]
["bitfinex","SOLUSD",1732461373212,2.0288,246.45,246.26,35.146784]
["bitfinex","SOLUSD",1732461373938,0.4046424,246.44,246.26,35.146784]
["bitfinex","SOLUSD",1732461374443,2.8404,246.43,246.26,35.146784]
["bitfinex","SOLUSD",1732461376033,0.8115,246.43,246.26,35.146784]
["bitfinex","SOLUSD",1732461376223,0.8114,246.47,246.26,35.146784]
["bitfinex","SOLUSD",1732461376423,0.8114,246.47,246.3,29.834384]
["bitfinex","SOLUSD",1732461376742,0.8114,246.47,246.32,23.776884]
["bitfinex","SOLUSD",1732461377535,0.8114,246.47,246.34,23.776884]
["bitfinex","SOLUSD",1732461378628,0.8114,246.47,246.35,11.3659]
["bitfinex","SOLUSD",1732461379139,0.8114,246.47,246.36,23.776884]
["bitfinex","SOLUSD",1732461379521,5.0157,246.48,246.36,23.776884]
["bitfinex","SOLUSD",1732461379729,0.8113,246.5,246.36,23.776884]
["bitfinex","SOLUSD",1732461380516,2.8394,246.53,246.36,23.776884]
["bitfinex","SOLUSD",1732461380719,0.4046424,246.49,246.36,23.776884]
["bitfinex","SOLUSD",1732461380923,0.4046424,246.49,246.3,8.1199]
["bitfinex","SOLUSD",1732461381535,5.0157,246.48,246.3,8.1199]
["bitfinex","SOLUSD",1732461382722,2.84,246.47,246.3,8.1199]
["bitfinex","SOLUSD",1732461383041,2.84,246.47,246.31,23.776884]
["bitfinex","SOLUSD",1732461383842,0.8114,246.47,246.31,23.776884]
["bitfinex","SOLUSD",1732461384930,0.8114,246.47,246.32,11.3673]
["bitfinex","SOLUSD",1732461385132,0.8114,246.47,246.33,23.776884]
["bitfinex","SOLUSD",1732461386921,0.8114,246.47,246.35,23.776884]
["bitfinex","SOLUSD",1732461387250,2.84,246.47,246.35,23.776884]
["bitfinex","SOLUSD",1732461387440,2.84,246.47,246.33,23.776884]
["bitfinex","SOLUSD",1732461388149,2.84,246.47,246.32,3.2477]
["bitfinex","SOLUSD",1732461388439,2.84,246.47,246.29,20.0]
["bitfinex","SOLUSD",1732461388748,3.6488986,246.47,246.26,27.6128]
["bitfinex","SOLUSD",1732461388948,2.84,246.47,246.26,11.3699]
["bitfinex","SOLUSD",1732461389150,6.8972,246.47,246.26,11.3699]
["bitfinex","SOLUSD",1732461389446,0.8088986,246.46,246.26,11.3699]
["bitfinex","SOLUSD",1732461389653,5.0157,246.46,246.26,8.1214]
["bitfinex","SOLUSD",1732461389943,5.0157,246.46,246.18,40.57818165]
["bitfinex","SOLUSD",1732461389944,5.0157,246.44,246.22,8.1227]
["bitfinex","SOLUSD",1732461390138,5.0157,246.42,246.22,8.1227]
["bitfinex","SOLUSD",1732461390347,2.8407,246.41,246.22,8.1227]
["bitfinex","SOLUSD",1732461390547,6.8989,246.41,246.22,8.1227]
["bitfinex","SOLUSD",1732461390747,1.25,246.26,246.22,8.1227]
["bitfinex","SOLUSD",1732461391641,1.25,246.26,246.23,23.776884]
["bitfinex","SOLUSD",1732461392446,2.0621,246.26,246.19,23.776884]
["bitfinex","SOLUSD",1732461392753,2.0621,246.26,246.15,3.25]
["bitfinex","SOLUSD",1732461393826,1.25,246.26,246.15,3.25]
["bitfinex","SOLUSD",1732461395052,1.25,246.26,246.16,23.776884]
["bitfinex","SOLUSD",1732461395640,1.25,246.26,246.15,23.776884]
["bitfinex","SOLUSD",1732461395837,1.25,246.26,246.17,8.1244]
["bitfinex","SOLUSD",1732461396040,1.25,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732461396858,2.0621,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732461397054,1.25,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732461397835,1.25,246.26,246.2,23.776884]
["bitfinex","SOLUSD",1732461398239,2.0621,246.26,246.2,23.776884]
["bitfinex","SOLUSD",1732461398440,2.0621,246.26,246.18,23.776884]
["bitfinex","SOLUSD",1732461398730,2.0621,246.26,246.17,8.1244]
["bitfinex","SOLUSD",1732461399044,2.0621,246.26,246.17,11.3741]
["bitfinex","SOLUSD",1732461399254,1.25,246.26,246.17,11.3741]
["bitfinex","SOLUSD",1732461399552,2.0621,246.26,246.17,8.1244]
["bitfinex","SOLUSD",1732461399745,2.0621,246.26,246.13,11.376]
["bitfinex","SOLUSD",1732461400759,2.0621,246.26,246.1,6.24162041]
["bitfinex","SOLUSD",1732461400927,5.0157,246.25,246.1,3.2506]
["bitfinex","SOLUSD",1732461401331,5.0157,246.25,246.08,11.3779]
["bitfinex","SOLUSD",1732461401632,0.4046424,246.24,246.02,6.24162041]
["bitfinex","SOLUSD",1732461401950,3.77350208,246.23,246.04,11.3802]
["bitfinex","SOLUSD",1732461402381,3.77350208,246.23,246.04,8.1287]
["bitfinex","SOLUSD",1732461402547,0.4046424,246.22,246.04,8.1287]
["bitfinex","SOLUSD",1732461403248,0.4046424,246.22,246.01,9.49342041]
["bitfinex","SOLUSD",1732461403454,5.0157,246.21,246.01,9.49342041]
["bitfinex","SOLUSD",1732461403748,0.8123,246.2,246.01,17.62312041]
["bitfinex","SOLUSD",1732461403945,0.8123,246.2,246.02,6.24162041]
["bitfinex","SOLUSD",1732461404551,0.8123,246.2,246.03,23.776884]
["bitfinex","SOLUSD",1732461405038,0.8123,246.2,246.05,23.776884]
["bitfinex","SOLUSD",1732461406229,0.8123,246.2,246.06,11.3792]
["bitfinex","SOLUSD",1732461406837,2.8431,246.2,246.02,6.24162041]
["bitfinex","SOLUSD",1732461407045,0.4046424,246.19,246.02,9.49332041]
["bitfinex","SOLUSD",1732461407236,0.4046424,246.19,246.02,3.2517]
["bitfinex","SOLUSD",1732461407951,0.8123,246.2,246.02,27.6399]
["bitfinex","SOLUSD",1732461408148,0.8123,246.2,246.02,33.88152041]
["bitfinex","SOLUSD",1732461408352,0.8123,246.2,246.03,30.62784037]
["bitfinex","SOLUSD",1732461408744,0.8123,246.2,246.05,6.24162041]
["bitfinex","SOLUSD",1732461408961,0.8123,246.2,246.06,35.156084]
["bitfinex","SOLUSD",1732461411046,0.8123,246.2,246.03,3.2515]
["bitfinex","SOLUSD",1732461411259,8.80032717,246.2,246.03,3.2515]
["bitfinex","SOLUSD",1732461411760,10.83112717,246.2,246.03,8.129]
["bitfinex","SOLUSD",1732461411959,7.90340939,246.19,246.01,3.2518]
["bitfinex","SOLUSD",1732461413056,2.8434,246.18,246.0,8.13]
["bitfinex","SOLUSD",1732461413247,7.92343578,246.17,246.01,23.776884]
["bitfinex","SOLUSD",1732461414148,2.8435,246.16,246.01,27.028684]
["bitfinex","SOLUSD",1732461414536,2.8435,246.16,246.01,35.158384]
["bitfinex","SOLUSD",1732461415159,0.8124,246.16,246.01,35.158384]
["bitfinex","SOLUSD",1732461417349,0.8124,246.16,246.01,51.417884]
["bitfinex","SOLUSD",1732461417564,0.8124,246.16,246.04,20.0]
["bitfinex","SOLUSD",1732461417864,0.8124,246.16,246.05,23.776884]
["bitfinex","SOLUSD",1732461418059,7.92343578,246.17,246.05,23.776884]
["bitfinex","SOLUSD",1732461418363,7.92343578,246.17,246.06,0.60933488]
["bitfinex","SOLUSD",1732461418536,7.92343578,246.17,246.07,23.776884]
["bitfinex","SOLUSD",1732461419056,0.8123,246.2,246.07,23.776884]
["bitfinex","SOLUSD",1732461419264,0.8123,246.2,246.08,11.3783]
["bitfinex","SOLUSD",1732461419561,0.8123,246.2,246.09,23.776884]
["bitfinex","SOLUSD",1732461420563,0.8123,246.2,246.11,23.776884]
["bitfinex","SOLUSD",1732461422249,0.8123,246.2,246.11,27.027384]
["bitfinex","SOLUSD",1732461422441,0.8123,246.2,246.11,23.776884]
["bitfinex","SOLUSD",1732461424144,0.8123,246.2,246.06,8.128]
["bitfinex","SOLUSD",1732461424145,2.8431,246.2,246.06,8.128]
["bitfinex","SOLUSD",1732461424343,2.8431,246.2,246.06,11.3792]
["bitfinex","SOLUSD",1732461424652,2.8431,246.2,246.06,8.128]
["bitfinex","SOLUSD",1732461425261,10.44676929,246.2,246.06,8.128]
["bitfinex","SOLUSD",1732461425451,10.44676929,246.2,246.07,23.776884]
["bitfinex","SOLUSD",1732461425646,7.51037306,246.19,246.07,23.776884]
["bitfinex","SOLUSD",1732461426241,0.8124,246.18,246.07,23.776884]
["bitfinex","SOLUSD",1732461427765,0.8124,246.18,246.09,23.776884]
["bitfinex","SOLUSD",1732461428158,0.8124,246.18,246.09,27.027684]
["bitfinex","SOLUSD",1732461428556,0.8124,246.18,246.09,23.776884]
["bitfinex","SOLUSD",1732461428965,2.8434,246.18,246.08,23.776884]
["bitfinex","SOLUSD",1732461430064,2.8434,246.18,246.06,23.776884]
["bitfinex","SOLUSD",1732461430271,2.8434,246.18,246.04,27.028284]
["bitfinex","SOLUSD",1732461430567,2.8434,246.18,246.04,35.156984]
["bitfinex","SOLUSD",1732461432774,2.031,246.18,246.04,35.156984]
["bitfinex","SOLUSD",1732461433859,2.8434,246.18,246.04,35.156984]
["bitfinex","SOLUSD",1732461434454,2.8434,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732461436557,2.8434,246.18,246.01,23.776884]
["bitfinex","SOLUSD",1732461436862,2.8434,246.18,246.01,35.158484]
["bitfinex","SOLUSD",1732461437758,0.8124,246.18,246.05,23.776884]
["bitfinex","SOLUSD",1732461438253,7.45055327,246.19,246.09,23.776884]
["bitfinex","SOLUSD",1732461438455,0.8123,246.22,246.09,23.776884]
["bitfinex","SOLUSD",1732461438653,0.8121,246.25,246.11,23.776884]
["bitfinex","SOLUSD",1732461439469,2.8425,246.25,246.11,23.776884]
["bitfinex","SOLUSD",1732461440458,7.60486698,246.25,246.11,23.776884]
["bitfinex","SOLUSD",1732461442455,5.57446698,246.25,246.13,23.776884]
["bitfinex","SOLUSD",1732461442659,0.8121,246.25,246.13,23.776884]
["bitfinex","SOLUSD",1732461442867,9.44591152,246.26,246.13,23.776884]
["bitfinex","SOLUSD",1732461443465,8.63381152,246.26,246.13,23.776884]
["bitfinex","SOLUSD",1732461443663,9.44591152,246.26,246.15,23.776884]
["bitfinex","SOLUSD",1732461444869,9.44591152,246.26,246.17,23.776884]
["bitfinex","SOLUSD",1732461445858,9.44591152,246.26,246.15,23.776884]
["bitfinex","SOLUSD",1732461446061,9.44591152,246.26,246.09,6.24162041]
["bitfinex","SOLUSD",1732461446271,11.47621152,246.26,246.11,3.2505]
["bitfinex","SOLUSD",1732461446451,9.44591152,246.26,246.11,3.2505]
["bitfinex","SOLUSD",1732461447280,11.47621152,246.26,246.11,3.2505]
["bitfinex","SOLUSD",1732461447457,5.0157,246.25,246.1,8.1267]
["bitfinex","SOLUSD",1732461447971,2.8427,246.24,246.06,11.3792]
["bitfinex","SOLUSD",1732461448579,2.8427,246.24,246.07,23.776884]
["bitfinex","SOLUSD",1732461448978,2.8427,246.24,246.09,23.776884]
["bitfinex","SOLUSD",1732461449853,0.8122,246.24,246.09,23.776884]
["bitfinex","SOLUSD",1732461450558,0.8122,246.24,246.09,30.01850441]
["bitfinex","SOLUSD",1732461450893,0.8122,246.24,246.11,23.776884]
["bitfinex","SOLUSD",1732461451075,0.8122,246.24,246.12,11.3765]
["bitfinex","SOLUSD",1732461451258,0.8122,246.24,246.13,23.776884]
["bitfinex","SOLUSD",1732461452152,0.8122,246.24,246.1,6.24162041]
["bitfinex","SOLUSD",1732461452153,0.8122,246.24,246.15,23.776884]
["bitfinex","SOLUSD",1732461453366,0.8122,246.24,246.15,27.026884]
["bitfinex","SOLUSD",1732461453577,0.8122,246.24,246.15,23.776884]
["bitfinex","SOLUSD",1732461454283,0.8122,246.24,246.13,23.776884]
["bitfinex","SOLUSD",1732461455360,0.8122,246.24,246.11,23.776884]
["bitfinex","SOLUSD",1732461455570,0.8122,246.24,246.13,23.776884]
["bitfinex","SOLUSD",1732461456563,0.8122,246.24,246.15,23.776884]
["bitfinex","SOLUSD",1732461456778,9.44591152,246.26,246.15,23.776884]
["bitfinex","SOLUSD",1732461457187,8.63381152,246.26,246.15,23.776884]
["bitfinex","SOLUSD",1732461458465,8.63381152,246.26,246.17,23.776884]
["bitfinex","SOLUSD",1732461458671,1.25,246.26,246.21,23.776884]
["bitfinex","SOLUSD",1732461458887,1.25,246.26,246.24,20.0]
["bitfinex","SOLUSD",1732461459095,1.25,246.26,246.25,23.776884]
["bitfinex","SOLUSD",1732461459264,0.8116,246.41,246.25,47.19182916]
["bitfinex","SOLUSD",1732461459463,0.8116,246.43,246.29,23.776884]
["bitfinex","SOLUSD",1732461460001,0.8114,246.47,246.32,20.0]
["bitfinex","SOLUSD",1732461460287,8.11200821,246.54,246.32,20.0]
["bitfinex","SOLUSD",1732461460288,4.95040382,246.53,246.35,23.776884]
["bitfinex","SOLUSD",1732461460598,4.95040382,246.53,246.34,22.8061]
["bitfinex","SOLUSD",1732461460599,4.13920382,246.53,246.37,23.776884]
["bitfinex","SOLUSD",1732461460796,4.95040382,246.53,246.37,23.776884]
["bitfinex","SOLUSD",1732461461369,0.8112,246.53,246.37,23.776884]
["bitfinex","SOLUSD",1732461461994,0.8112,246.53,246.37,26.617984]
["bitfinex","SOLUSD",1732461462193,0.8112,246.53,246.37,33.721084]
["bitfinex","SOLUSD",1732461469380,0.8112,246.53,246.41,23.776884]
["bitfinex","SOLUSD",1732461469585,8.11200821,246.54,246.41,23.776884]
["bitfinex","SOLUSD",1732461470092,8.11200821,246.54,246.43,23.776884]
["bitfinex","SOLUSD",1732461470276,8.11200821,246.54,246.44,6.1698]
["bitfinex","SOLUSD",1732461470472,8.11200821,246.54,246.45,23.776884]
["bitfinex","SOLUSD",1732461470672,0.8111,246.57,246.45,23.776884]
["bitfinex","SOLUSD",1732461471286,2.0274,246.62,246.45,26.617084]
["bitfinex","SOLUSD",1732461471797,6.78976698,246.62,246.45,26.617084]
["bitfinex","SOLUSD",1732461472372,7.60066698,246.62,246.45,26.617084]
["bitfinex","SOLUSD",1732461472572,5.57326698,246.62,246.45,33.717884]
["bitfinex","SOLUSD",1732461472776,0.8109,246.62,246.45,33.717884]
["bitfinex","SOLUSD",1732461473210,0.8109,246.62,246.45,34.3261349]
["bitfinex","SOLUSD",1732461473377,0.8109,246.62,246.48,20.0]
["bitfinex","SOLUSD",1732461473578,0.8109,246.62,246.49,23.776884]
["bitfinex","SOLUSD",1732461474207,2.8377,246.67,246.51,23.776884]
["bitfinex","SOLUSD",1732461474580,7.60006698,246.67,246.51,23.776884]
["bitfinex","SOLUSD",1732461474993,2.8377,246.67,246.51,23.776884]
["bitfinex","SOLUSD",1732461475185,4.76236698,246.66,246.51,23.776884]
["bitfinex","SOLUSD",1732461476099,0.8108,246.65,246.51,23.776884]
["bitfinex","SOLUSD",1732461476288,2.8379,246.65,246.51,23.776884]
["bitfinex","SOLUSD",1732461479998,2.8379,246.65,246.53,23.776884]
["bitfinex","SOLUSD",1732461480204,0.8108,246.65,246.53,23.776884]
["bitfinex","SOLUSD",1732461480582,0.8108,246.65,246.55,23.776884]
["bitfinex","SOLUSD",1732461481612,0.8107,246.68,246.57,23.776884]
["bitfinex","SOLUSD",1732461483082,0.8107,246.68,246.56,7.0976]
["bitfinex","SOLUSD",1732461483580,0.8107,246.68,246.59,23.776884]
["bitfinex","SOLUSD",1732461483800,8.17525759,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1732461484984,8.17525759,246.69,246.6,9.9351]
["bitfinex","SOLUSD",1732461485199,8.17525759,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1732461485487,0.8107,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1732461486202,2.0263,246.75,246.61,26.615184]
["bitfinex","SOLUSD",1732461486203,2.8368,246.75,246.61,26.615184]
["bitfinex","SOLUSD",1732461486410,2.8368,246.75,246.61,33.711384]
["bitfinex","SOLUSD",1732461487009,0.8105,246.75,246.64,15.8261]
["bitfinex","SOLUSD",1732461487386,0.8103,246.82,246.65,23.776884]
["bitfinex","SOLUSD",1732461487612,0.8103,246.82,246.68,20.0]
["bitfinex","SOLUSD",1732461487785,0.8103,246.82,246.71,23.776884]
["bitfinex","SOLUSD",1732461487985,7.43785696,246.84,246.73,6.0324]
["bitfinex","SOLUSD",1732461488302,7.43785696,246.84,246.74,23.776884]
["bitfinex","SOLUSD",1732461488499,0.8101,246.86,246.74,23.776884]
["bitfinex","SOLUSD",1732461489213,0.8099,246.92,246.76,23.776884]
["bitfinex","SOLUSD",1732461489394,2.8348,246.92,246.76,23.776884]
["bitfinex","SOLUSD",1732461490608,2.8348,246.92,246.78,23.776884]
["bitfinex","SOLUSD",1732461491512,4.0493,246.96,246.78,26.613384]
["bitfinex","SOLUSD",1732461491997,8.21973207,246.96,246.78,23.776884]
["bitfinex","SOLUSD",1732461492197,4.0493,246.96,246.78,23.776884]
["bitfinex","SOLUSD",1732461492792,4.0493,246.96,246.78,33.704584]
["bitfinex","SOLUSD",1732461493105,2.834,246.99,246.78,33.704584]
["bitfinex","SOLUSD",1732461493288,2.834,246.99,246.8,23.776884]
["bitfinex","SOLUSD",1732461493619,2.8334,247.04,246.81,9.9265]
["bitfinex","SOLUSD",1732461493918,2.8334,247.04,246.82,23.776884]
["bitfinex","SOLUSD",1732461494418,24.2769327,247.03,246.82,23.776884]
["bitfinex","SOLUSD",1732461494707,31.1586327,247.03,246.82,23.776884]
["bitfinex","SOLUSD",1732461494922,31.1586327,247.03,246.79,15.8261]
["bitfinex","SOLUSD",1732461495292,31.1586327,247.03,246.79,25.7534]
["bitfinex","SOLUSD",1732461495600,31.1586327,247.03,246.79,22.9171]
["bitfinex","SOLUSD",1732461496224,23.776884,247.0,246.79,15.8261]
["bitfinex","SOLUSD",1732461496423,33.776884,246.98,246.73,21.8585]
["bitfinex","SOLUSD",1732461496601,34.709684,246.96,246.73,21.8585]
["bitfinex","SOLUSD",1732461496800,3.78781828,246.95,246.73,21.8585]
["bitfinex","SOLUSD",1732461497011,23.776884,246.94,246.73,21.8585]
["bitfinex","SOLUSD",1732461497234,5.0157,246.93,246.69,7.0937]
["bitfinex","SOLUSD",1732461497519,23.776884,246.92,246.69,7.0937]
["bitfinex","SOLUSD",1732461498328,5.0157,246.93,246.69,24.119]
["bitfinex","SOLUSD",1732461498620,5.0157,246.93,246.73,20.0]
["bitfinex","SOLUSD",1732461498621,0.8099,246.92,246.73,20.0]
["bitfinex","SOLUSD",1732461498798,0.8099,246.92,246.75,23.776884]
["bitfinex","SOLUSD",1732461499198,0.8099,246.92,246.78,20.0]
["bitfinex","SOLUSD",1732461499398,0.8099,246.92,246.78,43.776884]
["bitfinex","SOLUSD",1732461500228,2.0246,246.96,246.79,9.9274]
["bitfinex","SOLUSD",1732461500422,2.0246,246.96,246.8,23.776884]
["bitfinex","SOLUSD",1732461501023,0.8097,246.98,246.85,15.8261]
["bitfinex","SOLUSD",1732461501325,0.8097,246.98,246.86,23.776884]
["bitfinex","SOLUSD",1732461501714,0.8097,246.98,246.88,23.776884]
["bitfinex","SOLUSD",1732461502111,0.8095,247.04,246.88,23.776884]
["bitfinex","SOLUSD",1732461502329,0.8095,247.04,246.9,23.776884]
["bitfinex","SOLUSD",1732461503306,2.0238,247.06,246.91,2.835]
["bitfinex","SOLUSD",1732461503505,2.0238,247.06,246.92,23.776884]
["bitfinex","SOLUSD",1732461503918,2.0238,247.06,246.9,23.776884]
["bitfinex","SOLUSD",1732461504431,24.2769327,247.05,246.84,7.0894]
["bitfinex","SOLUSD",1732461504630,23.776884,247.03,246.81,6.0324]
["bitfinex","SOLUSD",1732461505332,5.5157487,247.04,246.81,15.9589]
["bitfinex","SOLUSD",1732461505521,2.8336,247.03,246.81,15.9589]
["bitfinex","SOLUSD",1732461505918,6.8816,247.03,246.82,23.776884]
["bitfinex","SOLUSD",1732461506230,23.776884,247.02,246.82,23.776884]
["bitfinex","SOLUSD",1732461506448,6.8816,247.03,246.81,15.9589]
["bitfinex","SOLUSD",1732461506733,7.61142086,247.02,246.81,15.9589]
["bitfinex","SOLUSD",1732461507528,2.8338,247.01,246.82,23.776884]
["bitfinex","SOLUSD",1732461509423,2.8338,247.01,246.83,9.9257]
["bitfinex","SOLUSD",1732461509638,2.8338,247.01,246.84,23.776884]
["bitfinex","SOLUSD",1732461510316,0.8096,247.01,246.84,23.776884]
["bitfinex","SOLUSD",1732461510718,0.8096,247.01,246.88,23.776884]
["bitfinex","SOLUSD",1732461511322,0.8096,247.01,246.89,16.3205]
["bitfinex","SOLUSD",1732461511520,0.8094,247.09,246.92,23.776884]
["bitfinex","SOLUSD",1732461511847,0.8094,247.09,246.94,23.776884]
["bitfinex","SOLUSD",1732461512443,2.8329,247.09,246.94,23.776884]
["bitfinex","SOLUSD",1732461513521,2.8329,247.09,246.96,23.776884]
["bitfinex","SOLUSD",1732461514631,2.8329,247.09,246.97,2.8343]
["bitfinex","SOLUSD",1732461515136,2.8329,247.09,246.98,23.776884]
["bitfinex","SOLUSD",1732461516024,0.8094,247.09,246.96,33.697384]
["bitfinex","SOLUSD",1732461517640,2.8329,247.09,246.93,9.4882]
["bitfinex","SOLUSD",1732461518024,2.0235,247.09,246.93,6.6535]
["bitfinex","SOLUSD",1732461518340,2.0235,247.09,246.93,13.7405]
["bitfinex","SOLUSD",1732461518834,2.0235,247.09,246.94,23.776884]
["bitfinex","SOLUSD",1732461519943,0.8093,247.11,246.94,23.776884]
["bitfinex","SOLUSD",1732461520119,2.8323,247.14,246.95,9.9209]
["bitfinex","SOLUSD",1732461520327,2.8323,247.14,246.96,23.776884]
["bitfinex","SOLUSD",1732461521137,6.8785,247.14,246.96,23.776884]
["bitfinex","SOLUSD",1732461521344,0.5000487,247.13,246.96,23.776884]
["bitfinex","SOLUSD",1732461522043,0.8093,247.12,246.96,23.776884]
["bitfinex","SOLUSD",1732461522226,2.8326,247.12,246.96,23.776884]
["bitfinex","SOLUSD",1732461524324,6.8792,247.12,246.96,23.776884]
["bitfinex","SOLUSD",1732461524644,7.3792487,247.12,246.94,23.776884]
["bitfinex","SOLUSD",1732461525343,7.3792487,247.12,246.94,26.611484]
["bitfinex","SOLUSD",1732461526035,6.8792,247.12,246.94,23.776884]
["bitfinex","SOLUSD",1732461526224,3.78781828,247.11,246.92,23.776884]
["bitfinex","SOLUSD",1732461527449,2.8327,247.1,246.92,26.611684]
["bitfinex","SOLUSD",1732461528036,2.8327,247.1,246.92,33.698984]
["bitfinex","SOLUSD",1732461529238,4.0466,247.12,246.92,33.698984]
["bitfinex","SOLUSD",1732461529443,3.78781828,247.1,246.92,33.698984]
["bitfinex","SOLUSD",1732461530553,2.8329,247.09,246.92,33.698984]
["bitfinex","SOLUSD",1732461536540,4.0466,247.12,246.92,33.698984]
["bitfinex","SOLUSD",1732461537649,2.8323,247.14,246.92,33.698984]
["bitfinex","SOLUSD",1732461538459,2.8323,247.14,246.96,23.776884]
["bitfinex","SOLUSD",1732461538760,2.8323,247.14,246.97,9.9201]
["bitfinex","SOLUSD",1732461539072,2.8323,247.14,246.98,23.776884]
["bitfinex","SOLUSD",1732461539749,0.8092,247.14,246.98,23.776884]
["bitfinex","SOLUSD",1732461539953,5.8249,247.16,247.02,40.284784]
["bitfinex","SOLUSD",1732461540264,0.8092,247.16,247.02,40.284784]
["bitfinex","SOLUSD",1732461540457,4.05631447,247.21,247.05,20.0]
["bitfinex","SOLUSD",1732461540762,4.05631447,247.21,247.03,10.0]
["bitfinex","SOLUSD",1732461540763,0.809,247.21,247.08,23.776884]
["bitfinex","SOLUSD",1732461542735,2.831,247.25,247.08,23.776884]
["bitfinex","SOLUSD",1732461543041,2.831,247.25,247.1,23.776884]
["bitfinex","SOLUSD",1732461543555,0.8088,247.25,247.1,23.776884]
["bitfinex","SOLUSD",1732461544148,0.8088,247.25,247.13,20.0]
["bitfinex","SOLUSD",1732461544349,0.8087,247.3,247.14,44.38366294]
["bitfinex","SOLUSD",1732461544758,5.0157,247.34,247.16,33.689384]
["bitfinex","SOLUSD",1732461544759,0.8086,247.33,247.16,33.689384]
["bitfinex","SOLUSD",1732461545142,0.8086,247.33,247.16,43.689384]
["bitfinex","SOLUSD",1732461545340,0.8086,247.33,247.2,23.776884]
["bitfinex","SOLUSD",1732461545558,0.8084,247.39,247.2,23.776884]
["bitfinex","SOLUSD",1732461546557,0.8084,247.39,247.21,9.9106]
["bitfinex","SOLUSD",1732461546863,0.8084,247.39,247.22,23.776884]
["bitfinex","SOLUSD",1732461547637,0.8084,247.39,247.23,2.8313]
["bitfinex","SOLUSD",1732461548043,0.8084,247.39,247.24,23.776884]
["bitfinex","SOLUSD",1732461549469,11.19387617,247.4,247.24,23.776884]
["bitfinex","SOLUSD",1732461549966,9.17287617,247.4,247.22,23.776884]
["bitfinex","SOLUSD",1732461551379,2.8295,247.39,247.22,26.608284]
["bitfinex","SOLUSD",1732461551742,2.8295,247.39,247.22,33.686984]
["bitfinex","SOLUSD",1732461555049,6.8717,247.39,247.2,20.0]
["bitfinex","SOLUSD",1732461556370,2.8295,247.39,247.22,20.0]
["bitfinex","SOLUSD",1732461556551,2.8295,247.39,247.23,23.776884]
["bitfinex","SOLUSD",1732461557163,2.8295,247.39,247.26,7.0775]
["bitfinex","SOLUSD",1732461557164,0.8084,247.39,247.26,7.0775]
["bitfinex","SOLUSD",1732461557378,0.8084,247.39,247.27,23.776884]
["bitfinex","SOLUSD",1732461557548,0.8084,247.39,247.3,20.0]
["bitfinex","SOLUSD",1732461557868,0.8082,247.45,247.31,23.776884]
["bitfinex","SOLUSD",1732461558854,0.8082,247.45,247.33,23.776884]
["bitfinex","SOLUSD",1732461559081,2.8288,247.45,247.33,23.776884]
["bitfinex","SOLUSD",1732461559254,2.8288,247.45,247.28,23.776884]
["bitfinex","SOLUSD",1732461560045,6.87,247.45,247.28,23.776884]
["bitfinex","SOLUSD",1732461561263,6.87,247.45,247.29,2.8306]
["bitfinex","SOLUSD",1732461561442,6.87,247.45,247.3,23.776884]
["bitfinex","SOLUSD",1732461562064,2.8288,247.45,247.3,23.776884]
["bitfinex","SOLUSD",1732461563152,2.8288,247.45,247.3,26.607384]
["bitfinex","SOLUSD",1732461564773,2.8288,247.45,247.3,33.683784]
["bitfinex","SOLUSD",1732461565575,0.8082,247.45,247.3,33.683784]
["bitfinex","SOLUSD",1732461566773,0.8079,247.53,247.37,20.0]
["bitfinex","SOLUSD",1732461566948,0.8079,247.53,247.38,23.776884]
["bitfinex","SOLUSD",1732461568380,0.8079,247.53,247.4,23.776884]
["bitfinex","SOLUSD",1732461569553,0.8079,247.53,247.42,23.776884]
["bitfinex","SOLUSD",1732461570574,0.8079,247.53,247.43,9.9017]
["bitfinex","SOLUSD",1732461570772,0.8079,247.53,247.44,23.776884]
["bitfinex","SOLUSD",1732461570978,0.8079,247.53,247.42,23.776884]
["bitfinex","SOLUSD",1732461571275,0.8079,247.53,247.38,7.0739]
["bitfinex","SOLUSD",1732461572375,0.8079,247.53,247.32,9.9061]
["bitfinex","SOLUSD",1732461572575,0.8079,247.53,247.33,23.776884]
["bitfinex","SOLUSD",1732461572785,0.8079,247.53,247.32,9.9061]
["bitfinex","SOLUSD",1732461572969,0.23253759,247.52,247.32,9.9061]
["bitfinex","SOLUSD",1732461573983,2.8281,247.51,247.32,9.9061]
["bitfinex","SOLUSD",1732461574165,6.8683,247.51,247.32,7.0758]
["bitfinex","SOLUSD",1732461574366,7.10083759,247.51,247.32,7.0758]
["bitfinex","SOLUSD",1732461574563,7.10083759,247.51,247.27,7.077]
["bitfinex","SOLUSD",1732461574564,5.24823759,247.5,247.27,7.077]
["bitfinex","SOLUSD",1732461575775,6.8688,247.49,247.28,23.776884]
["bitfinex","SOLUSD",1732461576174,0.23253759,247.48,247.28,23.776884]
["bitfinex","SOLUSD",1732461576882,0.23253759,247.48,247.27,7.077]
["bitfinex","SOLUSD",1732461576883,5.0157,247.47,247.27,7.077]
["bitfinex","SOLUSD",1732461577261,5.24823759,247.47,247.27,7.077]
["bitfinex","SOLUSD",1732461577476,5.0157,247.47,247.21,14.1575]
["bitfinex","SOLUSD",1732461577780,7.10223759,247.46,247.22,7.0786]
["bitfinex","SOLUSD",1732461577983,5.0157,247.45,247.22,7.0786]
["bitfinex","SOLUSD",1732461578279,0.23253759,247.44,247.19,2.8317]
["bitfinex","SOLUSD",1732461578491,5.0157,247.43,247.19,2.8317]
["bitfinex","SOLUSD",1732461578789,0.23253759,247.42,247.19,2.8317]
["bitfinex","SOLUSD",1732461579184,6.871,247.41,247.2,23.776884]
["bitfinex","SOLUSD",1732461579590,0.23253759,247.4,247.2,23.776884]
["bitfinex","SOLUSD",1732461579773,5.0157,247.39,247.2,23.776884]
["bitfinex","SOLUSD",1732461580177,5.0157,247.39,247.19,7.0795]
["bitfinex","SOLUSD",1732461580497,3.06203759,247.38,247.17,2.832]
["bitfinex","SOLUSD",1732461580700,3.06203759,247.38,247.15,2.8322]
["bitfinex","SOLUSD",1732461580901,5.0157,247.37,247.14,9.9132]
["bitfinex","SOLUSD",1732461581089,5.0157,247.35,247.1,7.8485]
["bitfinex","SOLUSD",1732461581393,0.46507518,247.34,247.1,2.8328]
["bitfinex","SOLUSD",1732461581690,0.46507518,247.34,247.1,9.9149]
["bitfinex","SOLUSD",1732461582274,2.8301,247.33,247.11,23.776884]
["bitfinex","SOLUSD",1732461582801,3.29517518,247.33,247.11,23.776884]
["bitfinex","SOLUSD",1732461583584,7.33827518,247.33,247.11,26.609484]
["bitfinex","SOLUSD",1732461583888,5.48077518,247.32,247.11,23.776884]
["bitfinex","SOLUSD",1732461584096,5.48077518,247.32,247.11,26.609484]
["bitfinex","SOLUSD",1732461584986,5.48077518,247.32,247.11,23.776884]
["bitfinex","SOLUSD",1732461585487,2.8304,247.31,247.11,23.776884]
["bitfinex","SOLUSD",1732461585699,5.0157,247.28,247.05,7.0833]
["bitfinex","SOLUSD",1732461585885,24.00942159,247.27,247.05,7.0833]
["bitfinex","SOLUSD",1732461587083,7.8466,247.26,247.05,7.0833]
["bitfinex","SOLUSD",1732461587483,23.776884,247.23,247.0,7.0849]
["bitfinex","SOLUSD",1732461587688,5.0157,247.22,247.0,7.0849]
["bitfinex","SOLUSD",1732461588800,2.8315,247.21,247.0,7.0849]
["bitfinex","SOLUSD",1732461589008,2.8315,247.21,247.01,23.776884]
["bitfinex","SOLUSD",1732461590095,2.8315,247.21,247.03,23.776884]
["bitfinex","SOLUSD",1732461591294,2.8315,247.21,247.04,9.9173]
["bitfinex","SOLUSD",1732461591502,2.8315,247.21,247.05,23.776884]
["bitfinex","SOLUSD",1732461592095,0.23253759,247.2,247.01,2.8338]
["bitfinex","SOLUSD",1732461592305,5.0157,247.19,246.99,9.9191]
["bitfinex","SOLUSD",1732461592524,5.0157,247.19,246.99,7.0851]
["bitfinex","SOLUSD",1732461592690,0.23253759,247.18,246.99,7.0851]
["bitfinex","SOLUSD",1732461593294,2.8319,247.17,246.94,9.9213]
["bitfinex","SOLUSD",1732461593594,6.8776,247.17,246.94,9.9213]
["bitfinex","SOLUSD",1732461593802,6.8776,247.17,246.95,23.776884]
["bitfinex","SOLUSD",1732461594199,7.11013759,247.17,246.95,23.776884]
["bitfinex","SOLUSD",1732461594400,5.24823759,247.16,246.95,23.776884]
["bitfinex","SOLUSD",1732461595112,5.24823759,247.16,246.94,9.9213]
["bitfinex","SOLUSD",1732461595303,2.8322,247.15,246.94,7.0867]
["bitfinex","SOLUSD",1732461595712,5.24823759,247.14,246.91,2.835]
["bitfinex","SOLUSD",1732461595897,5.48077518,247.14,246.91,2.835]
["bitfinex","SOLUSD",1732461596618,5.0157,247.12,246.89,7.0879]
["bitfinex","SOLUSD",1732461596919,0.46507518,247.11,246.9,23.776884]
["bitfinex","SOLUSD",1732461597708,2.8327,247.1,246.9,26.611884]
["bitfinex","SOLUSD",1732461597915,2.8327,247.1,246.9,33.699684]
["bitfinex","SOLUSD",1732461598120,2.8327,247.1,246.94,23.776884]
["bitfinex","SOLUSD",1732461598121,0.8093,247.1,246.94,23.776884]
["bitfinex","SOLUSD",1732461599009,0.8093,247.1,246.97,20.0]
["bitfinex","SOLUSD",1732461599220,0.8093,247.1,246.98,23.776884]
["bitfinex","SOLUSD",1732461599820,0.8093,247.1,247.0,23.776884]
["bitfinex","SOLUSD",1732461600720,5.0157,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732461600917,5.825,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732461601608,5.0157,247.18,247.03,20.0]
["bitfinex","SOLUSD",1732461601819,5.0157,247.18,247.06,23.776884]
["bitfinex","SOLUSD",1732461602004,5.0157,247.18,247.1,23.776884]
["bitfinex","SOLUSD",1732461602199,5.0157,247.24,247.1,23.776884]
["bitfinex","SOLUSD",1732461602618,5.8246,247.24,247.1,23.776884]
["bitfinex","SOLUSD",1732461603896,0.23253759,247.23,247.09,23.776884]
["bitfinex","SOLUSD",1732461604102,7.8469,247.24,247.07,23.776884]
["bitfinex","SOLUSD",1732461604604,5.8246,247.24,247.07,23.776884]
["bitfinex","SOLUSD",1732461605519,7.8469,247.24,247.04,2.8334]
["bitfinex","SOLUSD",1732461605724,5.0157,247.23,247.01,7.0845]
["bitfinex","SOLUSD",1732461606029,2.8313,247.22,246.96,9.9205]
["bitfinex","SOLUSD",1732461606704,5.0157,247.2,246.96,9.9205]
["bitfinex","SOLUSD",1732461607102,5.0157,247.18,246.86,9.9246]
["bitfinex","SOLUSD",1732461607304,5.0157,247.14,246.86,10.8505152]
["bitfinex","SOLUSD",1732461607514,5.0157,247.14,246.87,0.9258777]
["bitfinex","SOLUSD",1732461607909,5.0157,247.11,246.88,9.9237]
["bitfinex","SOLUSD",1732461608508,5.0157,247.11,246.88,7.0884]
["bitfinex","SOLUSD",1732461608509,9.99990947,247.1,246.88,7.0884]
["bitfinex","SOLUSD",1732461608702,5.0157,247.09,246.87,0.9258777]
["bitfinex","SOLUSD",1732461608906,9.99990947,247.08,246.87,0.9258777]
["bitfinex","SOLUSD",1732461609125,9.99990947,247.08,246.83,2.8359]
["bitfinex","SOLUSD",1732461609328,5.0157,247.09,246.83,9.9257]
["bitfinex","SOLUSD",1732461609515,15.01560947,247.09,246.83,9.9257]
["bitfinex","SOLUSD",1732461609709,5.0157,247.09,246.83,9.9257]
["bitfinex","SOLUSD",1732461610105,2.833,247.08,246.78,10.60740986]
["bitfinex","SOLUSD",1732461610311,2.833,247.08,246.78,10.92621536]
["bitfinex","SOLUSD",1732461610806,2.833,247.08,246.78,11.53357321]
["bitfinex","SOLUSD",1732461611010,2.833,247.08,246.79,23.776884]
["bitfinex","SOLUSD",1732461611219,2.833,247.08,246.81,23.776884]
["bitfinex","SOLUSD",1732461611422,2.833,247.08,246.85,23.776884]
["bitfinex","SOLUSD",1732461611623,2.833,247.08,246.8,34.1085]
["bitfinex","SOLUSD",1732461611624,2.833,247.08,246.89,23.776884]
["bitfinex","SOLUSD",1732461612565,6.8802,247.08,246.87,7.0887]
["bitfinex","SOLUSD",1732461612708,10.53600721,247.07,246.81,9.9263]
["bitfinex","SOLUSD",1732461613120,0.53609774,247.07,246.81,9.9263]
["bitfinex","SOLUSD",1732461613827,0.53609774,247.07,246.84,20.0]
["bitfinex","SOLUSD",1732461614029,2.8332,247.06,246.85,9.925]
["bitfinex","SOLUSD",1732461614235,2.8332,247.06,246.86,23.776884]
["bitfinex","SOLUSD",1732461614525,6.8807,247.06,246.86,23.776884]
["bitfinex","SOLUSD",1732461615335,6.0712,247.06,246.87,2.8355]
["bitfinex","SOLUSD",1732461615524,6.0712,247.06,246.88,23.776884]
["bitfinex","SOLUSD",1732461616631,6.0712,247.06,246.87,7.0887]
["bitfinex","SOLUSD",1732461616824,6.60729774,247.06,246.87,7.0887]
["bitfinex","SOLUSD",1732461617221,5.0157,247.05,246.82,7.09]
["bitfinex","SOLUSD",1732461617544,2.8334,247.04,246.77,24.1114]
["bitfinex","SOLUSD",1732461618037,0.53609774,247.03,246.77,24.1114]
["bitfinex","SOLUSD",1732461618532,2.8337,247.02,246.77,24.1114]
["bitfinex","SOLUSD",1732461619216,2.8337,247.02,246.81,23.776884]
["bitfinex","SOLUSD",1732461619832,6.8819,247.02,246.83,23.776884]
["bitfinex","SOLUSD",1732461620141,7.41799774,247.02,246.83,23.776884]
["bitfinex","SOLUSD",1732461620348,10.95060194,247.02,246.83,23.776884]
["bitfinex","SOLUSD",1732461620640,5.0157,247.0,246.76,16.2934]
["bitfinex","SOLUSD",1732461620831,5.0157,247.0,246.77,7.0915]
["bitfinex","SOLUSD",1732461621019,1.07219548,246.99,246.77,7.0915]
["bitfinex","SOLUSD",1732461621734,2.8341,246.98,246.77,7.0915]
["bitfinex","SOLUSD",1732461622030,6.08789548,246.97,246.74,2.8369]
["bitfinex","SOLUSD",1732461622411,6.08789548,246.97,246.74,10.9425]
["bitfinex","SOLUSD",1732461623225,5.0157,246.94,246.72,3.2424]
["bitfinex","SOLUSD",1732461623623,1.07219548,246.93,246.72,3.2424]
["bitfinex","SOLUSD",1732461623922,1.07219548,246.93,246.64,16.2934]
["bitfinex","SOLUSD",1732461623923,2.8348,246.92,246.65,11.352]
["bitfinex","SOLUSD",1732461624421,3.90699548,246.92,246.66,23.776884]
["bitfinex","SOLUSD",1732461624615,2.8348,246.92,246.69,20.0]
["bitfinex","SOLUSD",1732461624815,2.8348,246.92,246.7,23.776884]
["bitfinex","SOLUSD",1732461625537,2.8348,246.92,246.65,43.7866]
["bitfinex","SOLUSD",1732461625538,2.8348,246.92,246.76,23.776884]
["bitfinex","SOLUSD",1732461626122,0.8099,246.92,246.76,23.776884]
["bitfinex","SOLUSD",1732461626949,5.0157,246.94,246.76,23.776884]
["bitfinex","SOLUSD",1732461627243,5.0157,246.94,246.79,20.0]
["bitfinex","SOLUSD",1732461627567,5.0157,246.94,246.8,23.776884]
["bitfinex","SOLUSD",1732461627841,5.0157,246.94,246.8,31.880284]
["bitfinex","SOLUSD",1732461628045,0.8099,246.92,246.8,31.880284]
["bitfinex","SOLUSD",1732461628337,0.8099,246.92,246.8,35.121684]
["bitfinex","SOLUSD",1732461630622,5.0157,246.94,246.8,51.329084]
["bitfinex","SOLUSD",1732461630826,0.8098,246.95,246.83,20.0]
["bitfinex","SOLUSD",1732461631032,5.8254,246.99,246.84,23.776884]
["bitfinex","SOLUSD",1732461631236,0.8097,247.01,246.88,23.776884]
["bitfinex","SOLUSD",1732461631442,5.0157,247.05,246.88,23.776884]
["bitfinex","SOLUSD",1732461631443,0.8095,247.04,246.88,23.776884]
["bitfinex","SOLUSD",1732461631843,0.8095,247.04,246.91,20.0]
["bitfinex","SOLUSD",1732461632018,0.8095,247.04,246.92,23.776884]
["bitfinex","SOLUSD",1732461632626,0.8095,247.04,246.93,3.2397]
["bitfinex","SOLUSD",1732461632833,0.8095,247.04,246.94,23.776884]
["bitfinex","SOLUSD",1732461633148,2.8334,247.04,246.92,23.776884]
["bitfinex","SOLUSD",1732461633646,2.8334,247.04,246.91,23.776884]
["bitfinex","SOLUSD",1732461633825,0.8095,247.04,246.91,23.776884]
["bitfinex","SOLUSD",1732461634624,0.8095,247.04,246.92,3.2399]
["bitfinex","SOLUSD",1732461634825,0.8095,247.04,246.93,23.776884]
["bitfinex","SOLUSD",1732461636238,0.8095,247.04,246.93,27.016584]
["bitfinex","SOLUSD",1732461636450,0.8095,247.04,246.93,35.115984]
["bitfinex","SOLUSD",1732461636949,0.8095,247.06,246.93,35.115984]
["bitfinex","SOLUSD",1732461637442,0.8095,247.06,246.96,20.0]
["bitfinex","SOLUSD",1732461637647,0.8093,247.1,246.97,23.776884]
["bitfinex","SOLUSD",1732461638345,0.8093,247.1,246.99,23.776884]
["bitfinex","SOLUSD",1732461638749,5.0157,247.11,246.99,23.776884]
["bitfinex","SOLUSD",1732461639047,5.825,247.11,246.99,23.776884]
["bitfinex","SOLUSD",1732461640331,0.8092,247.15,247.01,23.776884]
["bitfinex","SOLUSD",1732461640736,5.8248,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732461641944,5.8248,247.17,247.07,23.776884]
["bitfinex","SOLUSD",1732461642843,5.8248,247.17,247.09,23.776884]
["bitfinex","SOLUSD",1732461644256,5.8248,247.17,247.07,23.776884]
["bitfinex","SOLUSD",1732461644754,5.8248,247.17,247.07,27.014784]
["bitfinex","SOLUSD",1732461645630,7.8476,247.17,247.03,8.0959]
["bitfinex","SOLUSD",1732461645832,7.8476,247.17,247.03,11.3343]
["bitfinex","SOLUSD",1732461646852,7.8476,247.17,246.98,20.0]
["bitfinex","SOLUSD",1732461647041,7.8476,247.17,246.99,20.0]
["bitfinex","SOLUSD",1732461647248,7.8476,247.17,247.0,23.776884]
["bitfinex","SOLUSD",1732461647429,7.8476,247.17,246.99,20.0]
["bitfinex","SOLUSD",1732461647842,7.8476,247.17,246.95,11.3383]
["bitfinex","SOLUSD",1732461647843,7.8476,247.17,246.98,20.0]
["bitfinex","SOLUSD",1732461648040,7.8476,247.17,246.95,11.3383]
["bitfinex","SOLUSD",1732461648648,7.8476,247.17,246.98,23.776884]
["bitfinex","SOLUSD",1732461649659,7.8476,247.17,246.99,11.3363]
["bitfinex","SOLUSD",1732461649838,7.8476,247.17,247.0,23.776884]
["bitfinex","SOLUSD",1732461650043,11.92832766,247.17,247.0,23.776884]
["bitfinex","SOLUSD",1732461651047,11.92832766,247.17,247.02,23.776884]
["bitfinex","SOLUSD",1732461652238,11.92832766,247.17,247.02,27.015384]
["bitfinex","SOLUSD",1732461656263,11.92832766,247.17,247.01,8.0968]
["bitfinex","SOLUSD",1732461656442,11.92832766,247.17,247.01,11.3355]
["bitfinex","SOLUSD",1732461657452,15.97402766,247.17,246.98,23.776884]
["bitfinex","SOLUSD",1732461658157,0.36644276,247.16,246.98,23.776884]
["bitfinex","SOLUSD",1732461658354,2.8322,247.15,246.98,27.015884]
["bitfinex","SOLUSD",1732461659634,2.8322,247.15,246.98,35.113684]
["bitfinex","SOLUSD",1732461661559,0.8092,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1732461661733,2.0223,247.24,247.05,20.0]
["bitfinex","SOLUSD",1732461662049,2.0223,247.24,247.06,43.776884]
["bitfinex","SOLUSD",1732461662460,0.36644276,247.23,247.06,43.776884]
["bitfinex","SOLUSD",1732461662635,0.36644276,247.23,247.04,23.776884]
["bitfinex","SOLUSD",1732461663767,2.8313,247.22,247.05,11.3337]
["bitfinex","SOLUSD",1732461663931,6.8762,247.22,247.05,8.0955]
["bitfinex","SOLUSD",1732461664136,0.36644276,247.21,247.05,11.3337]
["bitfinex","SOLUSD",1732461665157,0.809,247.2,247.06,23.776884]
["bitfinex","SOLUSD",1732461665461,2.8316,247.2,247.06,23.776884]
["bitfinex","SOLUSD",1732461666336,2.8316,247.2,247.06,27.014784]
["bitfinex","SOLUSD",1732461666544,0.809,247.2,247.06,35.109884]
["bitfinex","SOLUSD",1732461668164,0.8089,247.24,247.1,23.776884]
["bitfinex","SOLUSD",1732461668345,5.0157,247.25,247.12,23.776884]
["bitfinex","SOLUSD",1732461668659,0.8088,247.28,247.16,23.776884]
["bitfinex","SOLUSD",1732461669045,5.0157,247.31,247.19,20.0]
["bitfinex","SOLUSD",1732461669250,0.8085,247.36,247.2,23.776884]
["bitfinex","SOLUSD",1732461669444,0.8084,247.38,247.24,23.776884]
["bitfinex","SOLUSD",1732461669648,0.8083,247.42,247.24,23.776884]
["bitfinex","SOLUSD",1732461670168,0.36644276,247.41,247.24,23.776884]
["bitfinex","SOLUSD",1732461670365,0.8084,247.4,247.25,3.2355]
["bitfinex","SOLUSD",1732461670557,0.8084,247.4,247.26,23.776884]
["bitfinex","SOLUSD",1732461670867,2.8294,247.4,247.24,23.776884]
["bitfinex","SOLUSD",1732461671042,0.36644276,247.39,247.24,23.776884]
["bitfinex","SOLUSD",1732461672050,0.8084,247.38,247.24,23.776884]
["bitfinex","SOLUSD",1732461672610,9.17350913,247.43,247.24,35.101784]
["bitfinex","SOLUSD",1732461672862,0.8083,247.42,247.28,23.776884]
["bitfinex","SOLUSD",1732461674151,0.8083,247.42,247.3,23.776884]
["bitfinex","SOLUSD",1732461674550,0.8082,247.44,247.3,23.776884]
["bitfinex","SOLUSD",1732461675772,2.8284,247.48,247.32,23.776884]
["bitfinex","SOLUSD",1732461677053,2.8284,247.48,247.32,35.098084]
["bitfinex","SOLUSD",1732461677660,0.8081,247.48,247.32,35.098084]
["bitfinex","SOLUSD",1732461678272,0.808,247.52,247.36,23.776884]
["bitfinex","SOLUSD",1732461679069,0.808,247.52,247.37,11.319]
["bitfinex","SOLUSD",1732461679253,0.808,247.52,247.38,23.776884]
["bitfinex","SOLUSD",1732461680091,9.19552351,247.55,247.39,3.2337]
["bitfinex","SOLUSD",1732461680092,0.8079,247.54,247.39,3.2337]
["bitfinex","SOLUSD",1732461680260,0.8079,247.54,247.4,23.776884]
["bitfinex","SOLUSD",1732461681750,2.8277,247.54,247.4,23.776884]
["bitfinex","SOLUSD",1732461682554,2.8277,247.54,247.4,27.010384]
["bitfinex","SOLUSD",1732461685881,2.8277,247.54,247.4,22.776884]
["bitfinex","SOLUSD",1732461686680,2.8277,247.54,247.4,26.010284]
["bitfinex","SOLUSD",1732461687973,2.8277,247.54,247.4,22.776884]
["bitfinex","SOLUSD",1732461688979,2.8277,247.54,247.39,11.3181]
["bitfinex","SOLUSD",1732461689554,2.8277,247.54,247.39,8.0844]
["bitfinex","SOLUSD",1732461690276,0.36644276,247.53,247.34,8.0857]
["bitfinex","SOLUSD",1732461690456,0.36644276,247.53,247.34,11.3201]
["bitfinex","SOLUSD",1732461691476,6.868,247.52,247.34,8.0857]
["bitfinex","SOLUSD",1732461692195,6.868,247.52,247.32,3.2346]
["bitfinex","SOLUSD",1732461692484,0.36644276,247.51,247.32,3.2346]
["bitfinex","SOLUSD",1732461693383,2.8282,247.5,247.32,11.3212]
["bitfinex","SOLUSD",1732461693685,2.8282,247.5,247.33,23.776884]
["bitfinex","SOLUSD",1732461694471,2.8282,247.5,247.33,27.011284]
["bitfinex","SOLUSD",1732461695461,2.8282,247.5,247.33,35.097584]
["bitfinex","SOLUSD",1732461696577,2.8282,247.5,247.33,8.0863]
["bitfinex","SOLUSD",1732461696787,5.0157,247.49,247.31,3.2346]
["bitfinex","SOLUSD",1732461696964,5.38214276,247.49,247.29,11.3224]
["bitfinex","SOLUSD",1732461697279,5.38214276,247.49,247.14,10.0]
["bitfinex","SOLUSD",1732461697280,5.0157,247.46,247.2,3.2362]
["bitfinex","SOLUSD",1732461697467,5.0157,247.42,247.14,11.3295]
["bitfinex","SOLUSD",1732461697874,5.0157,247.39,247.14,11.3295]
["bitfinex","SOLUSD",1732461698060,5.0157,247.35,247.08,11.3321]
["bitfinex","SOLUSD",1732461698259,15.01560947,247.35,247.08,11.3321]
["bitfinex","SOLUSD",1732461698472,5.38214276,247.34,247.08,11.3321]
["bitfinex","SOLUSD",1732461698679,2.8301,247.33,247.08,11.3321]
["bitfinex","SOLUSD",1732461699080,0.36644276,247.32,247.08,11.3321]
["bitfinex","SOLUSD",1732461699784,0.36644276,247.32,247.11,20.0]
["bitfinex","SOLUSD",1732461699989,2.8305,247.3,247.11,20.0]
["bitfinex","SOLUSD",1732461700688,2.8305,247.3,247.1,3.2374]
["bitfinex","SOLUSD",1732461700870,2.8305,247.3,247.08,11.332]
["bitfinex","SOLUSD",1732461701064,3.19694276,247.3,247.08,11.332]
["bitfinex","SOLUSD",1732461701871,2.8305,247.3,247.08,11.332]
["bitfinex","SOLUSD",1732461702069,2.8305,247.3,247.09,23.776884]
["bitfinex","SOLUSD",1732461702267,0.8087,247.3,247.09,23.776884]
["bitfinex","SOLUSD",1732461702773,0.8087,247.3,247.13,23.776884]
["bitfinex","SOLUSD",1732461703385,0.8087,247.3,247.15,23.776884]
["bitfinex","SOLUSD",1732461705168,0.8087,247.3,247.17,23.776884]
["bitfinex","SOLUSD",1732461706297,5.0157,247.28,247.1,8.0936]
["bitfinex","SOLUSD",1732461706673,0.73249932,247.27,247.1,8.0936]
["bitfinex","SOLUSD",1732461706871,0.73249932,247.27,247.02,6.203]
["bitfinex","SOLUSD",1732461706872,0.73249932,247.27,247.05,8.0953]
["bitfinex","SOLUSD",1732461707199,2.8309,247.26,247.05,8.0953]
["bitfinex","SOLUSD",1732461707695,0.73249932,247.25,247.05,8.0953]
["bitfinex","SOLUSD",1732461708495,7.15838292,247.25,247.05,8.0953]
["bitfinex","SOLUSD",1732461708898,7.15838292,247.25,247.06,23.776884]
["bitfinex","SOLUSD",1732461709275,0.8089,247.24,247.1,23.776884]
["bitfinex","SOLUSD",1732461709890,0.8089,247.24,247.08,23.776884]
["bitfinex","SOLUSD",1732461710193,0.07042939,247.13,247.08,23.776884]
["bitfinex","SOLUSD",1732461710370,0.8089,247.24,247.08,23.776884]
["bitfinex","SOLUSD",1732461711089,0.8089,247.24,247.1,23.776884]
["bitfinex","SOLUSD",1732461711872,2.8312,247.24,247.1,23.776884]
["bitfinex","SOLUSD",1732461713074,0.8089,247.24,247.1,35.108084]
["bitfinex","SOLUSD",1732461715091,2.8308,247.27,247.1,35.108084]
["bitfinex","SOLUSD",1732461716184,3.56329932,247.27,247.1,35.108084]
["bitfinex","SOLUSD",1732461716776,23.776884,247.26,247.1,11.3312]
["bitfinex","SOLUSD",1732461717178,2.831,247.25,247.08,23.776884]
["bitfinex","SOLUSD",1732461718199,2.831,247.25,247.09,3.2376]
["bitfinex","SOLUSD",1732461718400,2.831,247.25,247.08,8.0943]
["bitfinex","SOLUSD",1732461718708,24.14332676,247.24,247.08,8.0943]
["bitfinex","SOLUSD",1732461718998,24.14332676,247.24,247.08,11.3321]
["bitfinex","SOLUSD",1732461719902,2.8313,247.23,247.04,35.110984]
["bitfinex","SOLUSD",1732461720473,0.8089,247.23,247.08,23.776884]
["bitfinex","SOLUSD",1732461721793,2.0223,247.25,247.09,11.3318]
["bitfinex","SOLUSD",1732461722294,24.14332676,247.24,247.09,8.0942]
["bitfinex","SOLUSD",1732461722483,24.14332676,247.24,247.0,15.4552]
["bitfinex","SOLUSD",1732461722688,23.776884,247.22,247.0,18.6939]
["bitfinex","SOLUSD",1732461723101,0.36644276,247.21,247.0,18.6939]
["bitfinex","SOLUSD",1732461723275,10.36635223,247.21,246.97,6.3668]
["bitfinex","SOLUSD",1732461723477,33.776884,247.18,246.91,3.24]
["bitfinex","SOLUSD",1732461723801,23.776884,247.16,246.91,3.24]
["bitfinex","SOLUSD",1732461723987,23.776884,247.14,246.91,11.3401]
["bitfinex","SOLUSD",1732461724175,33.776884,247.14,246.91,11.3401]
["bitfinex","SOLUSD",1732461724502,0.36644276,247.13,246.91,8.1001]
["bitfinex","SOLUSD",1732461724691,23.776884,247.11,246.88,18.6955]
["bitfinex","SOLUSD",1732461725401,5.0157,247.12,246.88,18.6955]
["bitfinex","SOLUSD",1732461725699,5.0157,247.12,246.91,20.0]
["bitfinex","SOLUSD",1732461726008,0.8093,247.11,246.92,11.3396]
["bitfinex","SOLUSD",1732461726496,2.8326,247.11,246.93,23.776884]
["bitfinex","SOLUSD",1732461727396,2.8326,247.11,246.95,23.776884]
["bitfinex","SOLUSD",1732461728380,2.8326,247.11,246.93,23.776884]
["bitfinex","SOLUSD",1732461728704,0.36644276,247.1,246.93,23.776884]
["bitfinex","SOLUSD",1732461728883,0.36644276,247.1,246.92,3.2398]
["bitfinex","SOLUSD",1732461729084,24.14332676,247.1,246.89,8.1006]
["bitfinex","SOLUSD",1732461729282,24.14332676,247.1,246.88,15.4552]
["bitfinex","SOLUSD",1732461729490,34.14332676,247.1,246.88,15.4552]
["bitfinex","SOLUSD",1732461729975,24.14332676,247.1,246.88,26.7966]
["bitfinex","SOLUSD",1732461730292,0.36644276,247.1,246.88,26.7966]
["bitfinex","SOLUSD",1732461730474,2.8329,247.09,246.88,26.7966]
["bitfinex","SOLUSD",1732461730682,2.8329,247.09,246.92,23.776884]
["bitfinex","SOLUSD",1732461731607,2.0235,247.09,246.92,23.776884]
["bitfinex","SOLUSD",1732461731781,2.0235,247.09,246.93,11.3391]
["bitfinex","SOLUSD",1732461731981,2.0235,247.09,246.94,23.776884]
["bitfinex","SOLUSD",1732461732285,0.8093,247.11,246.94,23.776884]
["bitfinex","SOLUSD",1732461732698,2.8326,247.11,246.94,23.776884]
["bitfinex","SOLUSD",1732461733402,0.8093,247.11,246.94,23.776884]
["bitfinex","SOLUSD",1732461733796,0.8093,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732461734178,2.8326,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732461734505,0.8093,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732461735602,0.8093,247.11,246.98,23.776884]
["bitfinex","SOLUSD",1732461735903,2.8326,247.11,246.98,23.776884]
["bitfinex","SOLUSD",1732461736110,2.8326,247.11,246.95,11.3383]
["bitfinex","SOLUSD",1732461736111,2.8326,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732461737409,6.8793,247.11,246.92,23.776884]
["bitfinex","SOLUSD",1732461737908,6.8793,247.11,246.91,3.2399]
["bitfinex","SOLUSD",1732461738688,6.8793,247.11,246.91,8.1001]
["bitfinex","SOLUSD",1732461739391,6.8793,247.11,246.92,23.776884]
["bitfinex","SOLUSD",1732461741609,6.8793,247.11,246.92,27.016684]
["bitfinex","SOLUSD",1732461741989,6.8793,247.11,246.92,23.776884]
["bitfinex","SOLUSD",1732461742415,6.8793,247.11,246.92,27.016684]
["bitfinex","SOLUSD",1732461742781,6.8793,247.11,246.92,35.116384]
["bitfinex","SOLUSD",1732461742983,2.8326,247.11,246.92,35.116384]
["bitfinex","SOLUSD",1732461743513,6.8793,247.11,246.92,35.116384]
["bitfinex","SOLUSD",1732461746301,2.8326,247.11,246.92,35.116384]
["bitfinex","SOLUSD",1732461746504,2.8326,247.11,246.92,51.315884]
["bitfinex","SOLUSD",1732461746706,0.8093,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732461746918,5.0157,247.18,247.0,20.0]
["bitfinex","SOLUSD",1732461747220,0.8091,247.17,247.02,23.776884]
["bitfinex","SOLUSD",1732461747920,5.05754186,247.27,247.05,20.0]
["bitfinex","SOLUSD",1732461747921,0.8089,247.23,247.05,20.0]
["bitfinex","SOLUSD",1732461748105,0.8089,247.23,247.06,23.776884]
["bitfinex","SOLUSD",1732461748294,0.8089,247.23,247.1,35.108184]
["bitfinex","SOLUSD",1732461748616,0.8087,247.29,247.12,23.776884]
["bitfinex","SOLUSD",1732461749894,2.8306,247.29,247.12,27.014084]
["bitfinex","SOLUSD",1732461750107,2.8306,247.29,247.11,23.776884]
["bitfinex","SOLUSD",1732461751207,2.8306,247.29,247.13,23.776884]
["bitfinex","SOLUSD",1732461752418,2.8306,247.29,247.15,23.776884]
["bitfinex","SOLUSD",1732461753015,0.8087,247.29,247.15,23.776884]
["bitfinex","SOLUSD",1732461753513,2.8306,247.29,247.15,23.776884]
["bitfinex","SOLUSD",1732461753825,2.8306,247.29,247.1,20.0]
["bitfinex","SOLUSD",1732461754006,2.8306,247.29,247.11,23.776884]
["bitfinex","SOLUSD",1732461754328,2.8306,247.29,247.1,23.776884]
["bitfinex","SOLUSD",1732461754617,2.8306,247.29,247.1,27.014284]
["bitfinex","SOLUSD",1732461754836,2.8306,247.29,247.1,35.108084]
["bitfinex","SOLUSD",1732461755294,0.8087,247.29,247.13,20.0]
["bitfinex","SOLUSD",1732461755499,0.8087,247.29,247.14,23.776884]
["bitfinex","SOLUSD",1732461755708,0.8087,247.29,247.16,23.776884]
["bitfinex","SOLUSD",1732461756305,0.8087,247.29,247.17,11.3281]
["bitfinex","SOLUSD",1732461756500,0.8087,247.29,247.18,23.776884]
["bitfinex","SOLUSD",1732461757627,2.8306,247.29,247.14,23.776884]
["bitfinex","SOLUSD",1732461757819,2.8306,247.29,247.13,8.0929]
["bitfinex","SOLUSD",1732461758624,2.8306,247.29,247.09,3.2376]
["bitfinex","SOLUSD",1732461759125,2.8306,247.29,247.1,23.776884]
["bitfinex","SOLUSD",1732461759707,2.8306,247.29,247.09,3.2376]
["bitfinex","SOLUSD",1732461760029,2.8306,247.29,247.11,20.0]
["bitfinex","SOLUSD",1732461760612,2.8306,247.29,247.11,28.0935]
["bitfinex","SOLUSD",1732461760812,0.8087,247.29,247.11,47.518]
["bitfinex","SOLUSD",1732461761124,0.8086,247.33,247.16,23.776884]
["bitfinex","SOLUSD",1732461761423,0.8086,247.33,247.2,23.776884]
["bitfinex","SOLUSD",1732461762110,2.0215,247.34,247.2,23.776884]
["bitfinex","SOLUSD",1732461762312,2.0215,247.34,247.19,23.776884]
["bitfinex","SOLUSD",1732461763506,2.0215,247.34,247.19,27.013184]
["bitfinex","SOLUSD",1732461764512,0.8085,247.35,247.23,23.776884]
["bitfinex","SOLUSD",1732461765727,0.8085,247.35,247.24,11.325]
["bitfinex","SOLUSD",1732461765930,0.8085,247.35,247.25,23.776884]
["bitfinex","SOLUSD",1732461766222,11.21392952,247.47,247.25,23.776884]
["bitfinex","SOLUSD",1732461766223,5.0157,247.42,247.25,23.776884]
["bitfinex","SOLUSD",1732461766433,0.8083,247.41,247.25,23.776884]
["bitfinex","SOLUSD",1732461767530,2.8292,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1732461768022,2.8292,247.41,247.26,23.776884]
["bitfinex","SOLUSD",1732461769324,2.8292,247.41,247.26,27.012284]
["bitfinex","SOLUSD",1732461771913,2.8292,247.41,247.26,35.100884]
["bitfinex","SOLUSD",1732461773821,5.0157,247.5,247.32,23.776884]
["bitfinex","SOLUSD",1732461774133,0.8081,247.49,247.36,40.067484]
["bitfinex","SOLUSD",1732461774514,0.808,247.51,247.39,20.0]
["bitfinex","SOLUSD",1732461774714,0.808,247.51,247.4,23.776884]
["bitfinex","SOLUSD",1732461775532,11.06702666,247.56,247.4,23.776884]
["bitfinex","SOLUSD",1732461775533,0.8079,247.55,247.4,23.776884]
["bitfinex","SOLUSD",1732461775910,2.8276,247.55,247.4,23.776884]
["bitfinex","SOLUSD",1732461776112,3.21423145,247.55,247.4,23.776884]
["bitfinex","SOLUSD",1732461776331,3.21423145,247.55,247.4,27.010384]
["bitfinex","SOLUSD",1732461777210,2.8276,247.55,247.4,35.094384]
["bitfinex","SOLUSD",1732461777410,0.8079,247.55,247.4,35.094384]
["bitfinex","SOLUSD",1732461778541,0.8079,247.55,247.44,11.3158]
["bitfinex","SOLUSD",1732461778830,0.8079,247.55,247.45,23.776884]
["bitfinex","SOLUSD",1732461780315,2.8276,247.55,247.45,23.776884]
["bitfinex","SOLUSD",1732461780636,2.8276,247.55,247.43,23.776884]
["bitfinex","SOLUSD",1732461780945,2.8276,247.55,247.41,3.2334]
["bitfinex","SOLUSD",1732461781638,2.8276,247.55,247.38,16.1694]
["bitfinex","SOLUSD",1732461782026,2.8276,247.55,247.39,23.776884]
["bitfinex","SOLUSD",1732461782823,2.8276,247.55,247.41,23.776884]
["bitfinex","SOLUSD",1732461783440,0.8079,247.55,247.41,23.776884]
["bitfinex","SOLUSD",1732461784638,0.8079,247.55,247.42,11.3167]
["bitfinex","SOLUSD",1732461784932,0.8079,247.55,247.43,23.776884]
["bitfinex","SOLUSD",1732461785521,0.8079,247.55,247.44,11.3158]
["bitfinex","SOLUSD",1732461785725,0.8079,247.55,247.45,23.776884]
["bitfinex","SOLUSD",1732461786941,2.8276,247.55,247.45,23.776884]
["bitfinex","SOLUSD",1732461787613,2.8276,247.55,247.43,23.776884]
["bitfinex","SOLUSD",1732461788643,2.8276,247.55,247.43,27.009984]
["bitfinex","SOLUSD",1732461789948,2.8276,247.55,247.41,23.776884]
["bitfinex","SOLUSD",1732461790116,6.8671,247.55,247.39,23.776884]
["bitfinex","SOLUSD",1732461790319,6.8671,247.55,247.34,8.0859]
["bitfinex","SOLUSD",1732461791439,6.72050553,247.55,247.34,8.0859]
["bitfinex","SOLUSD",1732461791631,6.44583145,247.55,247.34,8.0859]
["bitfinex","SOLUSD",1732461791838,6.44583145,247.55,247.32,3.2346]
["bitfinex","SOLUSD",1732461792039,0.38663145,247.54,247.32,3.2346]
["bitfinex","SOLUSD",1732461792337,24.16351545,247.54,247.3,27.0478]
["bitfinex","SOLUSD",1732461793038,24.16351545,247.54,247.25,22.7595]
["bitfinex","SOLUSD",1732461793039,5.0157,247.53,247.28,3.2351]
["bitfinex","SOLUSD",1732461793341,24.16351545,247.52,247.28,3.2351]
["bitfinex","SOLUSD",1732461793526,0.38663145,247.52,247.29,23.776884]
["bitfinex","SOLUSD",1732461793923,6.8683,247.51,247.3,3.2349]
["bitfinex","SOLUSD",1732461794123,6.8683,247.51,247.31,23.776884]
["bitfinex","SOLUSD",1732461795014,6.8683,247.51,247.35,23.776884]
["bitfinex","SOLUSD",1732461795235,6.8683,247.51,247.32,11.3212]
["bitfinex","SOLUSD",1732461795440,6.8683,247.51,247.33,23.776884]
["bitfinex","SOLUSD",1732461795642,2.8281,247.51,247.33,23.776884]
["bitfinex","SOLUSD",1732461796826,2.8281,247.51,247.34,3.2344]
["bitfinex","SOLUSD",1732461797026,2.8281,247.51,247.35,23.776884]
["bitfinex","SOLUSD",1732461798555,3.21473145,247.51,247.35,23.776884]
["bitfinex","SOLUSD",1732461798851,0.38663145,247.5,247.33,23.776884]
["bitfinex","SOLUSD",1732461799152,2.8281,247.51,247.3,3.2348]
["bitfinex","SOLUSD",1732461799323,2.8281,247.51,247.28,3.2351]
["bitfinex","SOLUSD",1732461799526,7.09008843,247.5,247.28,11.323]
["bitfinex","SOLUSD",1732461800647,2.8283,247.49,247.28,8.0879]
["bitfinex","SOLUSD",1732461800844,2.8283,247.49,247.29,23.776884]
["bitfinex","SOLUSD",1732461801752,6.8688,247.49,247.29,35.099384]
["bitfinex","SOLUSD",1732461802047,2.8283,247.49,247.32,20.0]
["bitfinex","SOLUSD",1732461802249,2.8283,247.49,247.33,23.776884]
["bitfinex","SOLUSD",1732461803445,2.8283,247.49,247.34,11.3204]
["bitfinex","SOLUSD",1732461803630,0.8081,247.49,247.35,23.776884]
["bitfinex","SOLUSD",1732461804846,0.8081,247.49,247.37,23.776884]
["bitfinex","SOLUSD",1732461806758,0.8081,247.49,247.37,27.010784]
["bitfinex","SOLUSD",1732461806958,0.8081,247.49,247.37,35.095784]
["bitfinex","SOLUSD",1732461808859,0.808,247.52,247.37,35.095784]
["bitfinex","SOLUSD",1732461809466,2.828,247.52,247.37,8.085]
["bitfinex","SOLUSD",1732461810140,2.828,247.52,247.32,8.0864]
["bitfinex","SOLUSD",1732461810337,0.38663145,247.51,247.32,8.0864]
["bitfinex","SOLUSD",1732461810934,2.8282,247.5,247.32,8.0864]
["bitfinex","SOLUSD",1732461813055,2.8282,247.5,247.36,20.0]
["bitfinex","SOLUSD",1732461813259,2.8282,247.5,247.37,23.776884]
["bitfinex","SOLUSD",1732461814159,2.0202,247.5,247.38,3.2338]
["bitfinex","SOLUSD",1732461814569,2.0202,247.5,247.39,23.776884]
["bitfinex","SOLUSD",1732461815657,2.0202,247.5,247.38,23.776884]
["bitfinex","SOLUSD",1732461816856,2.0202,247.5,247.33,11.3207]
["bitfinex","SOLUSD",1732461817059,0.38663145,247.49,247.33,11.3207]
["bitfinex","SOLUSD",1732461817353,0.38663145,247.49,247.33,8.0862]
["bitfinex","SOLUSD",1732461817536,0.38663145,247.49,247.33,11.3207]
["bitfinex","SOLUSD",1732461817743,0.38663145,247.49,247.33,8.0862]
["bitfinex","SOLUSD",1732461818245,0.38663145,247.49,247.29,8.0876]
["bitfinex","SOLUSD",1732461818448,8.03072466,247.48,247.26,3.2354]
["bitfinex","SOLUSD",1732461818766,2.8285,247.47,247.26,11.324]
["bitfinex","SOLUSD",1732461819664,2.8285,247.47,247.27,23.776884]
["bitfinex","SOLUSD",1732461819964,2.8285,247.47,247.31,23.776884]
["bitfinex","SOLUSD",1732461820541,2.8285,247.47,247.31,27.011584]
["bitfinex","SOLUSD",1732461821551,2.8285,247.47,247.31,23.776884]
["bitfinex","SOLUSD",1732461821753,23.776884,247.46,247.24,8.089]
["bitfinex","SOLUSD",1732461822068,28.792584,247.44,247.22,6.14342773]
["bitfinex","SOLUSD",1732461822271,28.792584,247.44,247.22,3.2359]
["bitfinex","SOLUSD",1732461822448,28.792584,247.44,247.19,14.23412773]
["bitfinex","SOLUSD",1732461822449,0.38663145,247.43,247.2,3.2361]
["bitfinex","SOLUSD",1732461822647,7.8448,247.42,247.2,3.2361]
["bitfinex","SOLUSD",1732461823155,0.38663145,247.41,247.2,3.2361]
["bitfinex","SOLUSD",1732461823664,0.38663145,247.41,247.2,11.3267]
["bitfinex","SOLUSD",1732461823849,23.776884,247.39,247.18,9.37972773]
["bitfinex","SOLUSD",1732461824050,23.776884,247.39,247.18,3.2363]
["bitfinex","SOLUSD",1732461824268,0.38663145,247.38,247.18,3.2363]
["bitfinex","SOLUSD",1732461824644,2.8297,247.37,247.16,11.3286]
["bitfinex","SOLUSD",1732461824947,7.25883145,247.37,247.16,11.3286]
["bitfinex","SOLUSD",1732461825142,6.8722,247.37,247.16,11.3286]
["bitfinex","SOLUSD",1732461825455,0.38663145,247.36,247.16,11.3286]
["bitfinex","SOLUSD",1732461825975,2.8299,247.35,247.19,23.776884]
["bitfinex","SOLUSD",1732461827361,2.8299,247.35,247.18,23.776884]
["bitfinex","SOLUSD",1732461828562,2.8299,247.35,247.2,23.776884]
["bitfinex","SOLUSD",1732461829271,0.8085,247.35,247.2,23.776884]
["bitfinex","SOLUSD",1732461829454,0.8085,247.35,247.24,23.776884]
["bitfinex","SOLUSD",1732461829772,0.8084,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1732461830466,0.8084,247.39,247.3,23.776884]
["bitfinex","SOLUSD",1732461831046,0.8084,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1732461832463,0.8083,247.43,247.3,23.776884]
["bitfinex","SOLUSD",1732461833352,2.829,247.43,247.3,23.776884]
["bitfinex","SOLUSD",1732461834462,2.829,247.43,247.29,23.776884]
["bitfinex","SOLUSD",1732461835083,3.21524525,247.43,247.27,23.776884]
["bitfinex","SOLUSD",1732461835376,4.01503898,247.42,247.27,23.776884]
["bitfinex","SOLUSD",1732461836051,0.8083,247.41,247.28,3.2351]
["bitfinex","SOLUSD",1732461836255,0.8083,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732461837967,2.8292,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1732461838979,2.8292,247.41,247.27,27.012084]
["bitfinex","SOLUSD",1732461840180,2.8292,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1732461840674,3.6016905,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1732461840884,4.53239258,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1732461842674,3.6016905,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732461842967,2.8292,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732461843981,2.0209,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732461844275,2.0209,247.41,247.29,27.011884]
["bitfinex","SOLUSD",1732461844487,2.0209,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732461845582,2.0209,247.41,247.27,23.776884]
["bitfinex","SOLUSD",1732461846078,2.0209,247.41,247.27,35.100384]
["bitfinex","SOLUSD",1732461848060,0.8083,247.43,247.27,35.100384]
["bitfinex","SOLUSD",1732461848259,0.8083,247.43,247.31,23.776884]
["bitfinex","SOLUSD",1732461848487,7.0426482,247.45,247.35,23.776884]
["bitfinex","SOLUSD",1732461848660,0.8082,247.47,247.35,23.776884]
["bitfinex","SOLUSD",1732461849865,0.808,247.5,247.37,23.776884]
["bitfinex","SOLUSD",1732461850573,0.8079,247.54,247.37,23.776884]
["bitfinex","SOLUSD",1732461851867,0.8079,247.54,247.39,23.776884]
["bitfinex","SOLUSD",1732461852566,2.8277,247.54,247.39,23.776884]
["bitfinex","SOLUSD",1732461852765,0.38663145,247.53,247.39,23.776884]
["bitfinex","SOLUSD",1732461853989,0.808,247.52,247.39,23.776884]
["bitfinex","SOLUSD",1732461854188,2.828,247.52,247.39,23.776884]
["bitfinex","SOLUSD",1732461858193,2.02,247.52,247.39,23.776884]
["bitfinex","SOLUSD",1732461859273,2.02,247.52,247.39,27.010584]
["bitfinex","SOLUSD",1732461860308,2.02,247.52,247.39,23.776884]
["bitfinex","SOLUSD",1732461861172,2.02,247.52,247.37,23.776884]
["bitfinex","SOLUSD",1732461861691,2.40663145,247.52,247.35,23.776884]
["bitfinex","SOLUSD",1732461862397,5.0157,247.51,247.34,23.776884]
["bitfinex","SOLUSD",1732461862579,5.40233145,247.51,247.33,23.776884]
["bitfinex","SOLUSD",1732461863573,2.8282,247.5,247.33,3.2345]
["bitfinex","SOLUSD",1732461864000,2.8282,247.5,247.34,23.776884]
["bitfinex","SOLUSD",1732461864201,6.8686,247.5,247.34,23.776884]
["bitfinex","SOLUSD",1732461864504,0.38663145,247.49,247.28,8.0878]
["bitfinex","SOLUSD",1732461864874,24.16351545,247.49,247.28,8.0878]
["bitfinex","SOLUSD",1732461865182,24.16351545,247.49,247.28,11.3229]
["bitfinex","SOLUSD",1732461865483,3.00911585,247.48,247.29,23.776884]
["bitfinex","SOLUSD",1732461865682,6.8693,247.47,247.29,27.011884]
["bitfinex","SOLUSD",1732461865894,7.25593145,247.47,247.29,27.011884]
["bitfinex","SOLUSD",1732461866089,7.25593145,247.47,247.29,23.776884]
["bitfinex","SOLUSD",1732461866405,32.80723678,247.46,247.2,18.4302832]
["bitfinex","SOLUSD",1732461866580,23.776884,247.42,247.2,8.0905]
["bitfinex","SOLUSD",1732461866782,23.776884,247.39,247.17,6.14342773]
["bitfinex","SOLUSD",1732461866998,5.0157,247.36,247.15,8.0919]
["bitfinex","SOLUSD",1732461867181,5.0157,247.34,247.11,9.38072773]
["bitfinex","SOLUSD",1732461867501,23.776884,247.31,247.1,14.23702773]
["bitfinex","SOLUSD",1732461867796,2.8304,247.31,247.1,14.23702773]
["bitfinex","SOLUSD",1732461868003,2.8304,247.31,247.1,11.3311]
["bitfinex","SOLUSD",1732461869404,0.8087,247.31,247.1,27.5188]
["bitfinex","SOLUSD",1732461869896,0.8087,247.31,247.11,23.776884]
["bitfinex","SOLUSD",1732461870604,0.8087,247.31,247.13,23.776884]
["bitfinex","SOLUSD",1732461871711,0.8087,247.31,247.15,23.776884]
["bitfinex","SOLUSD",1732461872001,2.8304,247.31,247.14,11.3295]
["bitfinex","SOLUSD",1732461872306,3.21703145,247.31,247.14,11.3295]
["bitfinex","SOLUSD",1732461872884,3.21703145,247.31,247.14,8.0925]
["bitfinex","SOLUSD",1732461873081,0.7728767,247.3,247.12,3.2372]
["bitfinex","SOLUSD",1732461873380,0.7728767,247.3,247.09,8.094]
["bitfinex","SOLUSD",1732461873381,0.7728767,247.3,247.13,23.776884]
["bitfinex","SOLUSD",1732461873600,2.8306,247.29,247.13,27.013884]
["bitfinex","SOLUSD",1732461873897,2.8306,247.29,247.12,23.776884]
["bitfinex","SOLUSD",1732461874594,2.8306,247.29,247.11,8.0935]
["bitfinex","SOLUSD",1732461875079,2.8306,247.29,247.04,6.3027]
["bitfinex","SOLUSD",1732461875409,2.8306,247.29,247.03,19.0226]
["bitfinex","SOLUSD",1732461875410,5.0157,247.27,247.03,2.8306]
["bitfinex","SOLUSD",1732461875582,23.776884,247.24,247.03,3.2384]
["bitfinex","SOLUSD",1732461876104,1.15950815,247.23,247.03,3.2384]
["bitfinex","SOLUSD",1732461876987,2.8313,247.22,247.04,23.776884]
["bitfinex","SOLUSD",1732461877386,3.99080815,247.22,247.04,23.776884]
["bitfinex","SOLUSD",1732461878004,3.99080815,247.22,247.03,23.776884]
["bitfinex","SOLUSD",1732461878186,1.15950815,247.21,247.03,23.776884]
["bitfinex","SOLUSD",1732461878508,23.776884,247.19,246.93,3.2397]
["bitfinex","SOLUSD",1732461878819,23.776884,247.17,246.93,11.3391]
["bitfinex","SOLUSD",1732461879106,23.776884,247.15,246.93,8.0994]
["bitfinex","SOLUSD",1732461879318,23.776884,247.13,246.93,8.0994]
["bitfinex","SOLUSD",1732461879812,24.16351545,247.13,246.93,8.0994]
["bitfinex","SOLUSD",1732461880106,24.16351545,247.13,246.91,3.24]
["bitfinex","SOLUSD",1732461880107,6.8792,247.12,246.87,11.3419]
["bitfinex","SOLUSD",1732461880310,23.776884,247.11,246.87,11.3419]
["bitfinex","SOLUSD",1732461880885,6.8792,247.12,246.87,11.3419]
["bitfinex","SOLUSD",1732461881792,2.8326,247.12,246.87,28.15192501]
["bitfinex","SOLUSD",1732461882091,2.8326,247.12,246.89,10.0]
["bitfinex","SOLUSD",1732461882092,0.8093,247.12,246.89,10.0]
["bitfinex","SOLUSD",1732461882291,0.8093,247.12,246.94,23.776884]
["bitfinex","SOLUSD",1732461882482,5.8249,247.14,246.96,23.776884]
["bitfinex","SOLUSD",1732461883181,5.8249,247.14,246.96,24.38386324]
["bitfinex","SOLUSD",1732461883791,5.8249,247.14,246.98,23.776884]
["bitfinex","SOLUSD",1732461885401,7.848,247.14,246.99,3.2389]
["bitfinex","SOLUSD",1732461885606,7.848,247.14,247.0,23.776884]
["bitfinex","SOLUSD",1732461887809,7.848,247.14,246.96,3.2392]
["bitfinex","SOLUSD",1732461887986,12.24928423,247.14,246.96,3.2392]
["bitfinex","SOLUSD",1732461888183,5.33198631,247.13,246.94,8.0989]
["bitfinex","SOLUSD",1732461888411,5.33198631,247.13,246.94,11.3385]
["bitfinex","SOLUSD",1732461889287,0.8093,247.12,246.95,23.776884]
["bitfinex","SOLUSD",1732461890717,2.8326,247.12,246.97,23.776884]
["bitfinex","SOLUSD",1732461891512,3.21884525,247.12,246.96,11.3377]
["bitfinex","SOLUSD",1732461891713,0.38624525,247.11,246.91,8.0999]
["bitfinex","SOLUSD",1732461891892,0.7724905,247.11,246.91,8.0999]
["bitfinex","SOLUSD",1732461892092,7.51322449,247.1,246.91,8.0999]
["bitfinex","SOLUSD",1732461892515,2.8329,247.09,246.91,8.0999]
["bitfinex","SOLUSD",1732461893217,2.8329,247.09,246.92,23.776884]
["bitfinex","SOLUSD",1732461893401,5.0157,247.08,246.8,6.0167]
["bitfinex","SOLUSD",1732461893719,2.8331,247.07,246.83,27.549]
["bitfinex","SOLUSD",1732461894790,2.8331,247.07,246.88,23.776884]
["bitfinex","SOLUSD",1732461895515,7.29089216,247.06,246.9,23.776884]
["bitfinex","SOLUSD",1732461895815,7.29089216,247.06,246.91,0.60716063]
["bitfinex","SOLUSD",1732461896027,7.29089216,247.06,246.92,23.776884]
["bitfinex","SOLUSD",1732461896238,7.29089216,247.06,246.9,23.776884]
["bitfinex","SOLUSD",1732461896514,7.29089216,247.06,246.88,23.776884]
["bitfinex","SOLUSD",1732461896898,0.8095,247.05,246.92,35.116484]
["bitfinex","SOLUSD",1732461899417,2.8333,247.05,246.92,11.3396]
["bitfinex","SOLUSD",1732461899621,2.8333,247.05,246.92,8.0997]
["bitfinex","SOLUSD",1732461899920,2.8333,247.05,246.88,8.101]
["bitfinex","SOLUSD",1732461900128,5.0157,247.04,246.84,3.2409]
["bitfinex","SOLUSD",1732461900331,5.7885767,247.04,246.84,3.2409]
["bitfinex","SOLUSD",1732461900624,23.776884,247.03,246.83,8.1024]
["bitfinex","SOLUSD",1732461900924,2.8339,247.0,246.78,8.104]
["bitfinex","SOLUSD",1732461901091,7.30373434,246.99,246.78,8.104]
["bitfinex","SOLUSD",1732461901717,5.0157,246.98,246.78,8.104]
["bitfinex","SOLUSD",1732461901916,7.21638621,246.97,246.78,8.104]
["bitfinex","SOLUSD",1732461902603,2.8344,246.96,246.71,11.3492]
["bitfinex","SOLUSD",1732461902925,6.8836,246.96,246.71,11.3492]
["bitfinex","SOLUSD",1732461903419,5.0157,246.95,246.74,20.0]
["bitfinex","SOLUSD",1732461903619,23.776884,246.94,246.74,20.0]
["bitfinex","SOLUSD",1732461903817,31.05140667,246.94,246.74,20.0]
["bitfinex","SOLUSD",1732461904023,7.27343477,246.93,246.74,20.0]
["bitfinex","SOLUSD",1732461904525,7.27343477,246.93,246.71,11.3492]
["bitfinex","SOLUSD",1732461904725,7.27343477,246.93,246.69,3.2429]
["bitfinex","SOLUSD",1732461904726,23.776884,246.91,246.69,3.2429]
["bitfinex","SOLUSD",1732461904896,30.87652376,246.91,246.69,3.2429]
["bitfinex","SOLUSD",1732461905101,0.7728767,246.9,246.69,3.2429]
["bitfinex","SOLUSD",1732461905324,0.7728767,246.9,246.69,11.3502]
["bitfinex","SOLUSD",1732461906120,7.09963976,246.91,246.72,20.0]
["bitfinex","SOLUSD",1732461906519,7.09963976,246.91,246.73,23.776884]
["bitfinex","SOLUSD",1732461906706,0.81,246.9,246.74,11.3478]
["bitfinex","SOLUSD",1732461906898,0.81,246.9,246.75,23.776884]
["bitfinex","SOLUSD",1732461907100,2.8351,246.9,246.75,23.776884]
["bitfinex","SOLUSD",1732461907325,2.8351,246.9,246.73,23.776884]
["bitfinex","SOLUSD",1732461907626,0.38663145,246.89,246.7,3.2427]
["bitfinex","SOLUSD",1732461907828,0.38663145,246.89,246.69,8.1071]
["bitfinex","SOLUSD",1732461908121,0.38663145,246.89,246.63,11.3528]
["bitfinex","SOLUSD",1732461908122,23.776884,246.87,246.63,11.3528]
["bitfinex","SOLUSD",1732461908625,23.776884,246.87,246.51,16.2262]
["bitfinex","SOLUSD",1732461908626,30.664384,246.82,246.52,11.358]
["bitfinex","SOLUSD",1732461909001,7.27413145,246.82,246.52,37.5838]
["bitfinex","SOLUSD",1732461909207,2.836,246.82,246.56,10.0]
["bitfinex","SOLUSD",1732461909429,0.8103,246.82,246.56,10.60798701]
["bitfinex","SOLUSD",1732461909725,0.8103,246.82,246.57,10.0]
["bitfinex","SOLUSD",1732461910031,0.8103,246.82,246.53,16.194699]
["bitfinex","SOLUSD",1732461910032,0.8103,246.82,246.66,20.0]
["bitfinex","SOLUSD",1732461910205,0.8103,246.82,246.67,23.776884]
["bitfinex","SOLUSD",1732461910924,0.8103,246.82,246.69,23.776884]
["bitfinex","SOLUSD",1732461911918,0.8103,246.82,246.68,11.3506]
["bitfinex","SOLUSD",1732461911919,5.0157,246.89,246.73,23.776884]
["bitfinex","SOLUSD",1732461912120,5.0157,246.89,246.76,20.0]
["bitfinex","SOLUSD",1732461912320,7.45437316,246.9,246.77,24.38443366]
["bitfinex","SOLUSD",1732461912523,7.45437316,246.9,246.8,20.0]
["bitfinex","SOLUSD",1732461912755,0.81,246.91,246.82,3.2412]
["bitfinex","SOLUSD",1732461912926,0.8098,246.95,246.83,23.776884]
["bitfinex","SOLUSD",1732461913231,0.8097,247.0,246.83,23.776884]
["bitfinex","SOLUSD",1732461913440,0.8097,247.0,246.87,23.776884]
["bitfinex","SOLUSD",1732461914420,7.26722888,247.01,246.91,23.776884]
["bitfinex","SOLUSD",1732461914615,5.0157,247.09,246.91,24.38409526]
["bitfinex","SOLUSD",1732461914811,0.8094,247.07,246.93,23.776884]
["bitfinex","SOLUSD",1732461916731,5.0157,247.09,246.95,23.776884]
["bitfinex","SOLUSD",1732461917040,7.44761531,247.14,246.99,23.776884]
["bitfinex","SOLUSD",1732461917244,0.07330616,247.17,247.03,23.776884]
["bitfinex","SOLUSD",1732461918130,2.90520616,247.17,246.94,8.0991]
["bitfinex","SOLUSD",1732461918328,0.7728767,247.16,246.94,8.0991]
["bitfinex","SOLUSD",1732461918849,0.8092,247.15,246.94,11.3387]
["bitfinex","SOLUSD",1732461919316,0.8092,247.15,246.95,23.776884]
["bitfinex","SOLUSD",1732461919920,5.0157,247.14,246.95,23.776884]
["bitfinex","SOLUSD",1732461920121,5.0157,247.14,246.94,11.3387]
["bitfinex","SOLUSD",1732461920623,23.776884,247.13,246.87,22.4685]
["bitfinex","SOLUSD",1732461920830,26.609284,247.13,246.88,11.3415]
["bitfinex","SOLUSD",1732461921033,23.776884,247.11,246.88,11.3415]
["bitfinex","SOLUSD",1732461921323,23.776884,247.08,246.85,3.2407]
["bitfinex","SOLUSD",1732461921511,7.38977165,247.07,246.85,11.3427]
["bitfinex","SOLUSD",1732461921711,23.776884,247.06,246.85,11.3427]
["bitfinex","SOLUSD",1732461921933,7.34949134,247.05,246.85,11.3427]
["bitfinex","SOLUSD",1732461922439,7.34949134,247.05,246.85,8.102]
["bitfinex","SOLUSD",1732461922638,0.8095,247.04,246.85,8.102]
["bitfinex","SOLUSD",1732461922940,7.75167837,247.03,246.85,8.102]
["bitfinex","SOLUSD",1732461923636,7.75167837,247.03,246.86,23.776884]
["bitfinex","SOLUSD",1732461924424,0.8096,247.02,246.86,27.017384]
["bitfinex","SOLUSD",1732461925323,2.8337,247.02,246.86,23.776884]
["bitfinex","SOLUSD",1732461925523,5.0157,247.01,246.75,22.7401]
["bitfinex","SOLUSD",1732461925829,5.0157,247.01,246.79,8.1037]
["bitfinex","SOLUSD",1732461926013,12.40055854,247.01,246.79,8.1037]
["bitfinex","SOLUSD",1732461926437,10.20146173,247.0,246.79,8.1037]
["bitfinex","SOLUSD",1732461926738,7.42451261,246.99,246.79,8.1037]
["bitfinex","SOLUSD",1732461926935,7.42451261,246.99,246.76,3.242]
["bitfinex","SOLUSD",1732461927143,5.0157,246.98,246.76,3.242]
["bitfinex","SOLUSD",1732461927523,5.0157,246.98,246.76,11.347]
["bitfinex","SOLUSD",1732461927731,23.776884,246.97,246.76,11.347]
["bitfinex","SOLUSD",1732461927936,23.776884,246.97,246.76,8.105]
["bitfinex","SOLUSD",1732461928457,2.8344,246.96,246.72,20.0]
["bitfinex","SOLUSD",1732461928623,2.8344,246.96,246.7,11.3498]
["bitfinex","SOLUSD",1732461928822,10.1290696,246.96,246.7,11.3498]
["bitfinex","SOLUSD",1732461929021,10.1290696,246.96,246.71,23.776884]
["bitfinex","SOLUSD",1732461929319,10.1290696,246.96,246.72,11.3488]
["bitfinex","SOLUSD",1732461929516,10.1290696,246.96,246.73,23.776884]
["bitfinex","SOLUSD",1732461929922,28.792584,246.95,246.72,11.3488]
["bitfinex","SOLUSD",1732461930121,23.776884,246.91,246.67,8.1079]
["bitfinex","SOLUSD",1732461930317,23.776884,246.89,246.67,8.1079]
["bitfinex","SOLUSD",1732461930637,23.776884,246.87,246.67,8.1079]
["bitfinex","SOLUSD",1732461931036,23.776884,246.87,246.61,32.5525]
["bitfinex","SOLUSD",1732461931037,23.776884,246.87,246.62,3.2438]
["bitfinex","SOLUSD",1732461931352,5.0157,246.85,246.57,6.5299]
["bitfinex","SOLUSD",1732461931522,14.64624298,246.84,246.62,8.1096]
["bitfinex","SOLUSD",1732461931852,7.91828359,246.83,246.62,8.1096]
["bitfinex","SOLUSD",1732461932452,2.836,246.82,246.63,23.776884]
["bitfinex","SOLUSD",1732461932621,7.10149845,246.81,246.63,23.776884]
["bitfinex","SOLUSD",1732461933131,7.10149845,246.81,246.62,8.1096]
["bitfinex","SOLUSD",1732461933443,0.8103,246.8,246.58,20.0]
["bitfinex","SOLUSD",1732461933823,0.8103,246.8,246.59,20.0]
["bitfinex","SOLUSD",1732461934347,7.10149845,246.81,246.59,20.0]
["bitfinex","SOLUSD",1732461934348,7.10149845,246.81,246.64,23.776884]
["bitfinex","SOLUSD",1732461934648,7.10149845,246.81,246.67,20.0]
["bitfinex","SOLUSD",1732461934840,7.91179845,246.81,246.69,20.0]
["bitfinex","SOLUSD",1732461935027,7.10149845,246.81,246.69,20.0]
["bitfinex","SOLUSD",1732461935223,7.91179845,246.81,246.69,20.0]
["bitfinex","SOLUSD",1732461935448,7.91179845,246.81,246.66,6.5299]
["bitfinex","SOLUSD",1732461935449,7.91179845,246.81,246.67,11.351]
["bitfinex","SOLUSD",1732461936435,7.91179845,246.81,246.67,8.1079]
["bitfinex","SOLUSD",1732461937139,7.91179845,246.81,246.68,23.776884]
["bitfinex","SOLUSD",1732461937555,7.91179845,246.81,246.67,8.1079]
["bitfinex","SOLUSD",1732461937726,7.91179845,246.81,246.67,11.351]
["bitfinex","SOLUSD",1732461938535,7.91179845,246.81,246.63,16.2183]
["bitfinex","SOLUSD",1732461938759,9.93759845,246.81,246.59,11.3548]
["bitfinex","SOLUSD",1732461939455,9.93759845,246.81,246.59,27.576]
["bitfinex","SOLUSD",1732461939758,7.91179845,246.81,246.59,27.576]
["bitfinex","SOLUSD",1732461940129,7.91179845,246.81,246.6,23.776884]
["bitfinex","SOLUSD",1732461940847,7.91179845,246.81,246.62,23.776884]
["bitfinex","SOLUSD",1732461941628,7.91179845,246.81,246.63,11.353]
["bitfinex","SOLUSD",1732461941851,7.91179845,246.81,246.64,23.776884]
["bitfinex","SOLUSD",1732461942854,9.93759845,246.81,246.65,3.2434]
["bitfinex","SOLUSD",1732461943028,9.93759845,246.81,246.66,23.776884]
["bitfinex","SOLUSD",1732461943934,9.93759845,246.81,246.64,35.129284]
["bitfinex","SOLUSD",1732461945153,9.93759845,246.81,246.64,8.1089]
["bitfinex","SOLUSD",1732461946241,9.93759845,246.81,246.65,23.776884]
["bitfinex","SOLUSD",1732461946943,9.93759845,246.81,246.63,23.776884]
["bitfinex","SOLUSD",1732461948836,9.93759845,246.81,246.65,23.776884]
["bitfinex","SOLUSD",1732461949837,9.93759845,246.81,246.67,23.776884]
["bitfinex","SOLUSD",1732461950039,9.93759845,246.81,246.67,18.761184]
["bitfinex","SOLUSD",1732461950310,24.33,246.77,246.45,12.28685547]
["bitfinex","SOLUSD",1732461950465,44.32990947,246.51,246.32,37.70661384]
["bitfinex","SOLUSD",1732461950757,10.0,246.31,246.07,12.56887128]
["bitfinex","SOLUSD",1732461950969,10.0,246.25,245.99,5.54897964]
["bitfinex","SOLUSD",1732461951146,10.0,246.25,245.93,86.00798831]
["bitfinex","SOLUSD",1732461951147,10.0,246.09,245.81,4.05434717]
["bitfinex","SOLUSD",1732461951467,10.0,246.06,245.74,4.036]
["bitfinex","SOLUSD",1732461951751,0.8129,246.01,245.67,0.12560128]
["bitfinex","SOLUSD",1732461952057,10.0,245.8,245.4,55.2386684]
["bitfinex","SOLUSD",1732461952239,52.85841602,245.79,245.31,12.8408]
["bitfinex","SOLUSD",1732461952443,10.0,245.77,245.31,12.8408]
["bitfinex","SOLUSD",1732461952642,81.74540415,245.76,245.31,12.8408]
["bitfinex","SOLUSD",1732461952845,10.0,245.74,245.31,12.8408]
["bitfinex","SOLUSD",1732461953143,121.79632666,245.73,245.31,12.8408]
["bitfinex","SOLUSD",1732461953444,73.46381803,245.72,245.32,12.8402]
["bitfinex","SOLUSD",1732461953642,136.03835888,245.71,245.33,0.61051575]
["bitfinex","SOLUSD",1732461953849,38.64740187,245.7,245.33,0.61051575]
["bitfinex","SOLUSD",1732461954039,130.96777766,245.69,245.33,0.61051575]
["bitfinex","SOLUSD",1732461954246,50.22476857,245.68,245.34,22.1058]
["bitfinex","SOLUSD",1732461954452,38.85970536,245.68,245.36,6.245]
["bitfinex","SOLUSD",1732461954733,13.23207257,245.67,245.37,3.60792542]
["bitfinex","SOLUSD",1732461954956,13.23207257,245.67,245.4,20.0]
["bitfinex","SOLUSD",1732461955149,50.09788732,245.79,245.49,23.776884]
["bitfinex","SOLUSD",1732461955339,50.09788732,245.79,245.6,20.0]
["bitfinex","SOLUSD",1732461955534,50.09788732,245.79,245.61,31.1468]
["bitfinex","SOLUSD",1732461956153,122.11898763,245.74,245.61,31.1468]
["bitfinex","SOLUSD",1732461956844,50.09788732,245.73,245.61,31.1468]
["bitfinex","SOLUSD",1732461957542,50.09788732,245.73,245.68,20.0]
["bitfinex","SOLUSD",1732461957742,50.09788732,245.73,245.72,43.776884]
["bitfinex","SOLUSD",1732461958648,50.09788732,245.73,245.72,47.439584]
["bitfinex","SOLUSD",1732461959569,36.51687495,245.74,245.73,23.776884]
["bitfinex","SOLUSD",1732461960239,36.51687495,245.74,245.72,3.6627]
["bitfinex","SOLUSD",1732461960433,10.0,246.0,245.75,20.0]
["bitfinex","SOLUSD",1732461960662,10.0,246.03,245.76,12.8173]
["bitfinex","SOLUSD",1732461960842,10.0,245.98,245.76,12.8173]
["bitfinex","SOLUSD",1732461961041,16.244418,246.02,245.75,20.0]
["bitfinex","SOLUSD",1732461961246,4.78752948,246.08,245.76,8.5449]
["bitfinex","SOLUSD",1732461961456,16.248784,246.02,245.68,26.60417683]
["bitfinex","SOLUSD",1732461961659,23.776884,246.01,245.7,20.90557395]
["bitfinex","SOLUSD",1732461961960,23.776884,246.01,245.69,20.17207724]
["bitfinex","SOLUSD",1732461962160,16.248784,246.02,245.71,20.80206883]
["bitfinex","SOLUSD",1732461962335,16.248784,246.02,245.76,20.23807117]
["bitfinex","SOLUSD",1732461962539,16.248784,246.02,245.74,20.518522]
["bitfinex","SOLUSD",1732461962739,1.2193,246.05,245.75,29.49678741]
["bitfinex","SOLUSD",1732461962958,16.245952,246.09,245.81,20.0]
["bitfinex","SOLUSD",1732461963160,1.2188,246.14,245.85,23.776884]
["bitfinex","SOLUSD",1732461963366,162.7167955,246.17,245.9,23.776884]
["bitfinex","SOLUSD",1732461963573,161.4980955,246.17,245.94,23.776884]
["bitfinex","SOLUSD",1732461963741,1.2184,246.23,245.94,23.776884]
["bitfinex","SOLUSD",1732461963936,16.5772,246.25,245.94,23.776884]
["bitfinex","SOLUSD",1732461964162,1.2186,246.17,245.94,23.776884]
["bitfinex","SOLUSD",1732461964656,1.2186,246.17,245.96,23.776884]
["bitfinex","SOLUSD",1732461964848,1.2185,246.2,245.96,23.776884]
["bitfinex","SOLUSD",1732461965549,7.3655,246.18,245.96,23.776884]
["bitfinex","SOLUSD",1732461966265,33.776884,246.17,245.87,6.1005]
["bitfinex","SOLUSD",1732461966444,23.776884,246.17,245.87,8.5408]
["bitfinex","SOLUSD",1732461966639,23.776884,246.15,245.87,6.1005]
["bitfinex","SOLUSD",1732461967648,23.776884,246.13,245.87,6.1005]
["bitfinex","SOLUSD",1732461969350,23.776884,246.11,245.79,10.0]
["bitfinex","SOLUSD",1732461969553,23.776884,246.11,245.82,20.0]
["bitfinex","SOLUSD",1732461969858,1.2188,246.15,245.87,43.776884]
["bitfinex","SOLUSD",1732461970043,16.5772,246.25,245.95,8.84159297]
["bitfinex","SOLUSD",1732461970251,7.73718088,246.24,245.99,23.776884]
["bitfinex","SOLUSD",1732461970563,7.73718088,246.24,246.0,64.05890896]
["bitfinex","SOLUSD",1732461970750,7.73718088,246.24,246.01,74.73539379]
["bitfinex","SOLUSD",1732461970949,16.237789,246.23,246.02,18.68384844]
["bitfinex","SOLUSD",1732461971150,16.237789,246.23,246.01,66.05154535]
["bitfinex","SOLUSD",1732461971151,108.18807527,246.41,246.13,36.3223793]
["bitfinex","SOLUSD",1732461971465,37.93977419,248.03,246.09,18.69708872]
["bitfinex","SOLUSD",1732461971466,108.18807527,246.43,246.09,18.69708872]
["bitfinex","SOLUSD",1732461971649,16.236526,246.4,246.12,48.42983907]
["bitfinex","SOLUSD",1732461972048,16.236526,246.4,246.13,18.69689375]
["bitfinex","SOLUSD",1732461972264,16.236526,246.4,246.13,45.38810582]
["bitfinex","SOLUSD",1732461972463,2.0293,246.39,246.23,48.42983907]
["bitfinex","SOLUSD",1732461972673,2.0293,246.39,246.24,18.69689375]
["bitfinex","SOLUSD",1732461972846,2.0293,246.39,246.25,18.69689375]
["bitfinex","SOLUSD",1732461973160,6.376,246.38,246.28,32.49713907]
["bitfinex","SOLUSD",1732461973344,0.8117,246.37,246.28,32.49713907]
["bitfinex","SOLUSD",1732461973740,0.8117,246.37,246.21,60.53729884]
["bitfinex","SOLUSD",1732461973971,0.8115,246.45,246.22,22.77867699]
["bitfinex","SOLUSD",1732461974174,137.2,246.44,246.24,20.56802482]
["bitfinex","SOLUSD",1732461974473,137.2,246.43,246.24,20.56802482]
["bitfinex","SOLUSD",1732461974646,6.376,246.42,246.22,20.44022601]
["bitfinex","SOLUSD",1732461974955,6.376,246.42,246.12,10.0]
["bitfinex","SOLUSD",1732461974956,6.376,246.42,246.13,20.9124022]
["bitfinex","SOLUSD",1732461975164,137.2,246.41,246.13,20.9124022]
["bitfinex","SOLUSD",1732461975347,26.617684,246.4,246.13,20.9124022]
["bitfinex","SOLUSD",1732461975865,26.617684,246.4,246.12,11.6251]
["bitfinex","SOLUSD",1732461975866,163.817684,246.4,246.09,20.91457752]
["bitfinex","SOLUSD",1732461976647,23.776884,246.38,246.03,20.23891384]
["bitfinex","SOLUSD",1732461976858,23.776884,246.38,246.07,20.87022133]
["bitfinex","SOLUSD",1732461977086,23.776884,246.38,246.04,20.29634703]
["bitfinex","SOLUSD",1732461977248,23.776884,246.38,246.07,20.87022133]
["bitfinex","SOLUSD",1732461977569,23.776884,246.36,246.07,20.87022133]
["bitfinex","SOLUSD",1732461977791,23.776884,246.36,246.05,20.02785643]
["bitfinex","SOLUSD",1732461978146,23.776884,246.36,245.98,20.03265465]
["bitfinex","SOLUSD",1732461978372,23.776884,246.36,246.03,20.23891384]
["bitfinex","SOLUSD",1732461979260,23.776884,246.36,246.05,20.02785643]
["bitfinex","SOLUSD",1732461979468,23.776884,246.34,246.12,20.12999975]
["bitfinex","SOLUSD",1732461979651,23.776884,246.34,246.07,20.87022133]
["bitfinex","SOLUSD",1732461979846,23.776884,246.34,246.12,20.12999975]
["bitfinex","SOLUSD",1732461980067,23.776884,246.34,246.07,20.87022133]
["bitfinex","SOLUSD",1732461980275,23.776884,246.34,246.1,20.38773555]
["bitfinex","SOLUSD",1732461980456,23.776884,246.34,246.06,20.0005321]
["bitfinex","SOLUSD",1732461980659,23.776884,246.34,246.06,30.0005321]
["bitfinex","SOLUSD",1732461981063,23.776884,246.34,246.01,20.73140167]
["bitfinex","SOLUSD",1732461981252,23.776884,246.34,246.05,20.02785643]
["bitfinex","SOLUSD",1732461981453,23.776884,246.34,246.03,20.23891384]
["bitfinex","SOLUSD",1732461981665,6.9011,246.33,246.03,20.23891384]
["bitfinex","SOLUSD",1732461981954,23.776884,246.32,246.07,20.87022133]
["bitfinex","SOLUSD",1732461982376,23.776884,246.32,246.01,20.73140167]
["bitfinex","SOLUSD",1732461982575,23.776884,246.32,246.04,20.29634703]
["bitfinex","SOLUSD",1732461983372,23.776884,246.32,246.0,5.6909]
["bitfinex","SOLUSD",1732461983674,23.776884,246.3,246.05,10.0]
["bitfinex","SOLUSD",1732461983980,23.776884,246.3,246.06,10.0]
["bitfinex","SOLUSD",1732461984369,23.776884,246.3,246.06,23.776884]
["bitfinex","SOLUSD",1732461984567,2.8418,246.31,246.12,10.0]
["bitfinex","SOLUSD",1732461984759,2.8418,246.31,246.09,10.0]
["bitfinex","SOLUSD",1732461984956,0.8119,246.31,246.14,10.0]
["bitfinex","SOLUSD",1732461985169,0.8119,246.31,246.13,10.0]
["bitfinex","SOLUSD",1732461985374,2.8408,246.4,246.19,10.0]
["bitfinex","SOLUSD",1732461985573,140.0408,246.4,246.19,10.0]
["bitfinex","SOLUSD",1732461985762,137.2,246.39,246.12,10.0]
["bitfinex","SOLUSD",1732461985963,137.2,246.38,246.12,10.0]
["bitfinex","SOLUSD",1732461986567,23.776884,246.37,246.12,10.0]
["bitfinex","SOLUSD",1732461986966,23.776884,246.35,246.15,11.625]
["bitfinex","SOLUSD",1732461987277,2.8413,246.36,246.14,10.0]
["bitfinex","SOLUSD",1732461987582,2.8413,246.36,246.17,10.0]
["bitfinex","SOLUSD",1732461988497,0.8118,246.36,246.2,10.0]
["bitfinex","SOLUSD",1732461988786,0.8118,246.36,246.22,10.0]
["bitfinex","SOLUSD",1732461988962,0.8116,246.41,246.24,10.0]
["bitfinex","SOLUSD",1732461989169,0.8116,246.41,246.26,10.0]
["bitfinex","SOLUSD",1732461989361,0.8116,246.41,246.27,10.0]
["bitfinex","SOLUSD",1732461990972,0.8116,246.41,246.21,4.0615]
["bitfinex","SOLUSD",1732461991160,2.8407,246.41,246.21,15.6861]
["bitfinex","SOLUSD",1732461991362,2.8407,246.41,246.19,10.0]
["bitfinex","SOLUSD",1732461991577,2.8407,246.41,246.24,10.0]
["bitfinex","SOLUSD",1732461992160,23.776884,246.4,246.17,4.0622]
["bitfinex","SOLUSD",1732461992382,23.776884,246.38,246.12,10.0]
["bitfinex","SOLUSD",1732461992588,23.776884,246.36,246.12,10.0]
["bitfinex","SOLUSD",1732461992795,23.776884,246.36,246.11,10.0]
["bitfinex","SOLUSD",1732461993285,23.776884,246.36,246.1,1.6253]
["bitfinex","SOLUSD",1732461993286,23.776884,246.34,246.13,10.0]
["bitfinex","SOLUSD",1732461993473,23.776884,246.34,246.15,10.0]
["bitfinex","SOLUSD",1732461994367,23.776884,246.34,246.12,10.0]
["bitfinex","SOLUSD",1732461994368,23.776884,246.34,246.17,10.0]
["bitfinex","SOLUSD",1732461994664,2.8414,246.35,246.17,20.0]
["bitfinex","SOLUSD",1732461994864,0.8117,246.39,246.19,10.0]
["bitfinex","SOLUSD",1732461995311,0.8117,246.39,246.21,10.0]
["bitfinex","SOLUSD",1732461995466,2.841,246.39,246.21,10.0]
["bitfinex","SOLUSD",1732461995784,6.8996,246.39,246.13,21.6251]
["bitfinex","SOLUSD",1732461995983,160.976884,246.38,246.17,10.0]
["bitfinex","SOLUSD",1732461996182,160.976884,246.38,246.21,10.0]
["bitfinex","SOLUSD",1732461996375,23.776884,246.38,246.21,10.0]
["bitfinex","SOLUSD",1732461996984,23.776884,246.36,246.21,10.0]
["bitfinex","SOLUSD",1732461997290,23.776884,246.36,246.22,10.0]
["bitfinex","SOLUSD",1732461997666,23.776884,246.36,246.24,10.0]
["bitfinex","SOLUSD",1732461997867,23.776884,246.36,246.21,10.0]
["bitfinex","SOLUSD",1732461998091,23.776884,246.36,246.19,10.0]
["bitfinex","SOLUSD",1732461998288,23.776884,246.36,246.18,4.062]
["bitfinex","SOLUSD",1732461998675,23.776884,246.36,246.15,20.0]
["bitfinex","SOLUSD",1732461998867,23.776884,246.36,246.14,11.625]
["bitfinex","SOLUSD",1732461999286,23.776884,246.34,246.16,10.0]
["bitfinex","SOLUSD",1732461999483,23.776884,246.34,246.22,10.0]
["bitfinex","SOLUSD",1732461999688,23.776884,246.34,246.14,5.6877]
["bitfinex","SOLUSD",1732461999885,23.776884,246.34,246.21,10.0]
["bitfinex","SOLUSD",1732462000193,23.776884,246.34,246.14,5.6877]
["bitfinex","SOLUSD",1732462000397,23.776884,246.34,246.14,4.0627]
["bitfinex","SOLUSD",1732462001093,23.776884,246.34,246.16,10.0]
["bitfinex","SOLUSD",1732462001288,2.8414,246.35,246.14,5.6877]
["bitfinex","SOLUSD",1732462001289,23.776884,246.32,246.14,5.6877]
["bitfinex","SOLUSD",1732462001599,23.776884,246.32,246.17,10.0]
["bitfinex","SOLUSD",1732462002180,23.776884,246.32,246.16,10.0]
["bitfinex","SOLUSD",1732462002380,23.776884,246.32,246.19,10.0]
["bitfinex","SOLUSD",1732462003071,23.776884,246.32,246.15,10.0]
["bitfinex","SOLUSD",1732462003276,23.776884,246.3,246.19,10.0]
["bitfinex","SOLUSD",1732462003475,23.776884,246.3,246.14,4.0627]
["bitfinex","SOLUSD",1732462003892,23.776884,246.3,246.12,11.6251]
["bitfinex","SOLUSD",1732462005285,23.776884,246.28,246.09,4.0634]
["bitfinex","SOLUSD",1732462005502,23.776884,246.28,246.05,1.6256]
["bitfinex","SOLUSD",1732462005680,0.11215158,246.27,246.05,1.6256]
["bitfinex","SOLUSD",1732462005882,0.11215158,246.27,246.11,10.0]
["bitfinex","SOLUSD",1732462006187,0.11215158,246.27,246.17,10.0]
["bitfinex","SOLUSD",1732462007783,0.8121,246.26,246.17,10.0]
["bitfinex","SOLUSD",1732462007983,0.11215158,246.25,246.21,10.0]
["bitfinex","SOLUSD",1732462008589,0.11215158,246.25,246.17,24.0622]
["bitfinex","SOLUSD",1732462008784,0.11215158,246.25,246.17,14.0622]
["bitfinex","SOLUSD",1732462008988,0.11215158,246.25,246.19,10.0]
["bitfinex","SOLUSD",1732462009176,0.11215158,246.25,246.1,10.0]
["bitfinex","SOLUSD",1732462009381,0.11215158,246.25,246.13,10.0]
["bitfinex","SOLUSD",1732462009799,0.11215158,246.25,246.09,1.6254]
["bitfinex","SOLUSD",1732462009800,0.8122,246.24,246.09,4.0635]
["bitfinex","SOLUSD",1732462010008,23.88903558,246.23,246.08,10.0]
["bitfinex","SOLUSD",1732462010199,32.69253558,246.23,246.08,10.0]
["bitfinex","SOLUSD",1732462011406,32.69253558,246.23,246.1,10.0]
["bitfinex","SOLUSD",1732462011586,23.776884,246.21,246.1,10.0]
["bitfinex","SOLUSD",1732462011785,0.11215158,246.2,246.1,10.0]
["bitfinex","SOLUSD",1732462012002,0.11215158,246.2,246.11,10.0]
["bitfinex","SOLUSD",1732462012593,0.11215158,246.2,246.12,10.0]
["bitfinex","SOLUSD",1732462013510,0.11215158,246.2,246.14,10.0]
["bitfinex","SOLUSD",1732462013814,0.11215158,246.2,246.08,10.0]
["bitfinex","SOLUSD",1732462013987,0.92445158,246.2,246.1,10.0]
["bitfinex","SOLUSD",1732462014812,23.776884,246.19,246.1,10.0]
["bitfinex","SOLUSD",1732462015106,0.11215158,246.18,246.1,10.0]
["bitfinex","SOLUSD",1732462016607,0.92455158,246.18,246.1,10.0]
["bitfinex","SOLUSD",1732462017838,0.92455158,246.18,246.07,14.0638]
["bitfinex","SOLUSD",1732462018010,0.92455158,246.18,246.07,4.0638]
["bitfinex","SOLUSD",1732462018185,0.92455158,246.18,246.07,14.0638]
["bitfinex","SOLUSD",1732462018392,7.12142236,246.17,246.09,10.0]
["bitfinex","SOLUSD",1732462018613,0.11215158,246.16,246.09,10.0]
["bitfinex","SOLUSD",1732462019508,0.11215158,246.16,246.07,4.0638]
["bitfinex","SOLUSD",1732462019694,0.11215158,246.16,246.09,10.0]
["bitfinex","SOLUSD",1732462019896,0.11215158,246.16,246.1,10.0]
["bitfinex","SOLUSD",1732462020099,0.11215158,246.16,246.13,10.0]
["bitfinex","SOLUSD",1732462020406,0.11215158,246.16,246.09,5.6888]
["bitfinex","SOLUSD",1732462020407,0.11215158,246.16,246.15,10.0]
["bitfinex","SOLUSD",1732462020792,0.11215158,246.16,246.15,33.776884]
["bitfinex","SOLUSD",1732462021922,0.11215158,246.16,246.15,35.401884]
["bitfinex","SOLUSD",1732462027491,0.8118,246.36,246.18,20.0]
["bitfinex","SOLUSD",1732462027800,8.8035,246.39,246.31,10.0]
["bitfinex","SOLUSD",1732462028301,0.8117,246.4,246.31,10.0]
["bitfinex","SOLUSD",1732462028503,0.8115,246.45,246.37,10.0]
["bitfinex","SOLUSD",1732462029008,0.8115,246.45,246.35,10.0]
["bitfinex","SOLUSD",1732462029218,0.8115,246.45,246.36,10.0]
["bitfinex","SOLUSD",1732462030031,8.7159,246.46,246.38,10.0]
["bitfinex","SOLUSD",1732462030222,9.5274,246.46,246.38,10.0]
["bitfinex","SOLUSD",1732462031419,8.7159,246.46,246.38,20.0]
["bitfinex","SOLUSD",1732462031620,0.8112,246.52,246.4,10.0]
["bitfinex","SOLUSD",1732462032127,0.8112,246.52,246.36,4.059]
["bitfinex","SOLUSD",1732462032128,0.8112,246.52,246.39,10.0]
["bitfinex","SOLUSD",1732462032638,0.8112,246.52,246.36,11.6236]
["bitfinex","SOLUSD",1732462032807,2.8394,246.52,246.36,10.0]
["bitfinex","SOLUSD",1732462033002,6.8958,246.52,246.3,10.0]
["bitfinex","SOLUSD",1732462033204,23.776884,246.51,246.28,20.0]
["bitfinex","SOLUSD",1732462033414,23.776884,246.51,246.34,10.0]
["bitfinex","SOLUSD",1732462033712,23.776884,246.51,246.37,10.0]
["bitfinex","SOLUSD",1732462034236,23.776884,246.51,246.35,10.0]
["bitfinex","SOLUSD",1732462034807,23.776884,246.49,246.37,10.0]
["bitfinex","SOLUSD",1732462035135,23.776884,246.49,246.3,10.0]
["bitfinex","SOLUSD",1732462035422,23.776884,246.49,246.28,4.0604]
["bitfinex","SOLUSD",1732462035423,23.776884,246.49,246.32,10.0]
["bitfinex","SOLUSD",1732462035639,23.776884,246.49,246.35,10.0]
["bitfinex","SOLUSD",1732462036526,23.776884,246.49,246.3,10.0]
["bitfinex","SOLUSD",1732462036703,23.776884,246.47,246.33,10.0]
["bitfinex","SOLUSD",1732462037731,0.8114,246.46,246.33,10.0]
["bitfinex","SOLUSD",1732462037907,23.776884,246.45,246.23,5.6855]
["bitfinex","SOLUSD",1732462038230,23.776884,246.42,246.2,11.6246]
["bitfinex","SOLUSD",1732462038534,23.776884,246.4,246.18,14.062]
["bitfinex","SOLUSD",1732462038705,168.14927431,246.42,246.33,10.0]
["bitfinex","SOLUSD",1732462038706,7.17239031,246.42,246.33,10.0]
["bitfinex","SOLUSD",1732462038908,23.776884,246.41,246.4,10.0]
["bitfinex","SOLUSD",1732462039130,0.8112,246.52,246.4,10.0]
["bitfinex","SOLUSD",1732462039306,0.8112,246.52,246.38,10.0]
["bitfinex","SOLUSD",1732462039507,0.8112,246.52,246.37,10.0]
["bitfinex","SOLUSD",1732462039736,0.8112,246.52,246.4,10.0]
["bitfinex","SOLUSD",1732462040224,0.8112,246.52,246.35,20.0]
["bitfinex","SOLUSD",1732462040529,0.8112,246.52,246.45,10.0]
["bitfinex","SOLUSD",1732462041303,0.8112,246.52,246.4,10.0]
["bitfinex","SOLUSD",1732462041304,0.8112,246.52,246.44,10.0]
["bitfinex","SOLUSD",1732462041506,0.8112,246.52,246.39,10.0]
["bitfinex","SOLUSD",1732462042424,0.8112,246.52,246.43,10.0]
["bitfinex","SOLUSD",1732462042907,0.8112,246.52,246.44,10.0]
["bitfinex","SOLUSD",1732462043424,8.7159,246.53,246.39,5.682]
["bitfinex","SOLUSD",1732462043425,8.7159,246.53,246.49,10.0]
["bitfinex","SOLUSD",1732462043627,0.811,246.58,246.49,10.0]
["bitfinex","SOLUSD",1732462043813,0.811,246.58,246.44,11.623]
["bitfinex","SOLUSD",1732462044006,0.811,246.58,246.39,14.0586]
["bitfinex","SOLUSD",1732462044204,140.0387,246.58,246.44,10.0]
["bitfinex","SOLUSD",1732462044407,140.0387,246.58,246.43,10.0]
["bitfinex","SOLUSD",1732462044828,23.776884,246.57,246.43,10.0]
["bitfinex","SOLUSD",1732462045720,0.8111,246.56,246.43,10.0]
["bitfinex","SOLUSD",1732462046233,0.8111,246.56,246.48,10.0]
["bitfinex","SOLUSD",1732462047414,0.811,246.58,246.48,10.0]
["bitfinex","SOLUSD",1732462047626,23.776884,246.57,246.39,20.0]
["bitfinex","SOLUSD",1732462047810,23.776884,246.57,246.43,10.0]
["bitfinex","SOLUSD",1732462048010,31.07275188,246.57,246.43,10.0]
["bitfinex","SOLUSD",1732462048218,7.29587122,246.56,246.44,10.0]
["bitfinex","SOLUSD",1732462048425,23.776884,246.55,246.44,10.0]
["bitfinex","SOLUSD",1732462049841,0.8112,246.54,246.45,10.0]
["bitfinex","SOLUSD",1732462050834,23.776884,246.53,246.33,4.0595]
["bitfinex","SOLUSD",1732462051026,23.776884,246.53,246.41,10.0]
["bitfinex","SOLUSD",1732462051212,23.776884,246.53,246.4,10.0]
["bitfinex","SOLUSD",1732462051418,30.90675275,246.53,246.4,10.0]
["bitfinex","SOLUSD",1732462052242,0.8112,246.52,246.4,10.0]
["bitfinex","SOLUSD",1732462052937,0.8112,246.52,246.4,20.0]
["bitfinex","SOLUSD",1732462053126,0.8112,246.52,246.4,10.0]
["bitfinex","SOLUSD",1732462053934,0.8112,246.52,246.33,4.0595]
["bitfinex","SOLUSD",1732462053935,23.776884,246.51,246.38,10.0]
["bitfinex","SOLUSD",1732462054738,23.776884,246.51,246.34,10.0]
["bitfinex","SOLUSD",1732462054951,23.776884,246.51,246.38,10.0]
["bitfinex","SOLUSD",1732462055313,10.08713621,246.52,246.4,10.0]
["bitfinex","SOLUSD",1732462055513,10.08713621,246.52,246.42,10.0]
["bitfinex","SOLUSD",1732462055734,10.08713621,246.52,246.41,10.0]
["bitfinex","SOLUSD",1732462055950,10.08713621,246.52,246.43,10.0]
["bitfinex","SOLUSD",1732462056850,8.05893621,246.52,246.43,10.0]
["bitfinex","SOLUSD",1732462057138,7.24773621,246.52,246.47,10.0]
["bitfinex","SOLUSD",1732462057346,0.8111,246.57,246.47,10.0]
["bitfinex","SOLUSD",1732462057848,0.811,246.59,246.47,20.0]
["bitfinex","SOLUSD",1732462058031,4.89703218,246.59,246.43,10.0]
["bitfinex","SOLUSD",1732462058217,2.8386,246.59,246.43,10.0]
["bitfinex","SOLUSD",1732462058418,2.8386,246.59,246.47,10.0]
["bitfinex","SOLUSD",1732462058619,2.8386,246.59,246.42,10.0]
["bitfinex","SOLUSD",1732462058932,2.8386,246.59,246.45,10.0]
["bitfinex","SOLUSD",1732462059128,23.776884,246.58,246.4,24.0584]
["bitfinex","SOLUSD",1732462059439,23.776884,246.58,246.4,20.0]
["bitfinex","SOLUSD",1732462059739,23.776884,246.58,246.4,10.0]
["bitfinex","SOLUSD",1732462059936,23.776884,246.56,246.4,20.0]
["bitfinex","SOLUSD",1732462060726,23.776884,246.56,246.4,10.0]
["bitfinex","SOLUSD",1732462060925,23.776884,246.54,246.36,10.0]
["bitfinex","SOLUSD",1732462061640,31.00708815,246.54,246.41,10.0]
["bitfinex","SOLUSD",1732462061820,31.00708815,246.54,246.35,10.0]
["bitfinex","SOLUSD",1732462062017,31.00708815,246.54,246.41,10.0]
["bitfinex","SOLUSD",1732462062541,31.00708815,246.54,246.36,10.0]
["bitfinex","SOLUSD",1732462062940,23.776884,246.52,246.36,10.0]
["bitfinex","SOLUSD",1732462063139,23.776884,246.52,246.4,10.0]
["bitfinex","SOLUSD",1732462063437,23.776884,246.52,246.41,10.0]
["bitfinex","SOLUSD",1732462064134,27.99867949,246.52,246.41,10.0]
["bitfinex","SOLUSD",1732462064441,2.8396,246.51,246.41,10.0]
["bitfinex","SOLUSD",1732462064645,2.8396,246.51,246.38,10.0]
["bitfinex","SOLUSD",1732462064849,2.8396,246.51,246.41,10.0]
["bitfinex","SOLUSD",1732462065145,2.8396,246.51,246.39,10.0]
["bitfinex","SOLUSD",1732462065344,2.8396,246.51,246.41,10.0]
["bitfinex","SOLUSD",1732462065517,2.8396,246.51,246.38,20.0]
["bitfinex","SOLUSD",1732462066146,2.8396,246.51,246.36,20.0]
["bitfinex","SOLUSD",1732462066445,2.8396,246.51,246.41,10.0]
["bitfinex","SOLUSD",1732462067637,2.8396,246.51,246.37,10.0]
["bitfinex","SOLUSD",1732462068147,2.8396,246.51,246.42,10.0]
["bitfinex","SOLUSD",1732462069149,2.8396,246.51,246.37,10.0]
["bitfinex","SOLUSD",1732462069344,2.8396,246.51,246.42,10.0]
["bitfinex","SOLUSD",1732462070148,2.8396,246.51,246.37,10.0]
["bitfinex","SOLUSD",1732462070366,2.8396,246.51,246.36,10.0]
["bitfinex","SOLUSD",1732462070657,23.776884,246.5,246.34,10.0]
["bitfinex","SOLUSD",1732462070831,23.776884,246.48,246.31,10.0]
["bitfinex","SOLUSD",1732462071165,23.776884,246.48,246.29,10.0]
["bitfinex","SOLUSD",1732462071527,23.776884,246.48,246.05,20.02785643]
["bitfinex","SOLUSD",1732462071528,23.776884,246.46,246.24,20.0]
["bitfinex","SOLUSD",1732462071728,23.776884,246.44,246.31,10.0]
["bitfinex","SOLUSD",1732462072147,23.776884,246.44,246.22,4.0612]
["bitfinex","SOLUSD",1732462072148,2.8404,246.43,246.26,10.0]
["bitfinex","SOLUSD",1732462072451,23.776884,246.42,246.28,10.0]
["bitfinex","SOLUSD",1732462072639,2.8404,246.43,246.31,10.0]
["bitfinex","SOLUSD",1732462072837,23.776884,246.42,246.26,10.0]
["bitfinex","SOLUSD",1732462073147,23.776884,246.42,246.28,10.0]
["bitfinex","SOLUSD",1732462073449,23.776884,246.42,246.3,10.0]
["bitfinex","SOLUSD",1732462073646,23.776884,246.42,246.31,10.0]
["bitfinex","SOLUSD",1732462074358,2.8407,246.41,246.31,10.0]
["bitfinex","SOLUSD",1732462074535,2.8407,246.41,246.3,10.0]
["bitfinex","SOLUSD",1732462074731,2.8407,246.41,246.31,10.0]
["bitfinex","SOLUSD",1732462075247,2.8407,246.41,246.25,1.6243]
["bitfinex","SOLUSD",1732462075248,2.8407,246.41,246.32,10.0]
["bitfinex","SOLUSD",1732462075666,0.8116,246.41,246.32,10.0]
["bitfinex","SOLUSD",1732462075829,0.8116,246.41,246.37,10.0]
["bitfinex","SOLUSD",1732462076028,0.8116,246.43,246.37,20.0]
["bitfinex","SOLUSD",1732462076341,0.8116,246.43,246.39,10.0]
["bitfinex","SOLUSD",1732462076737,0.8116,246.43,246.37,20.0]
["bitfinex","SOLUSD",1732462076937,0.8116,246.43,246.37,10.0]
["bitfinex","SOLUSD",1732462077355,0.8116,246.43,246.35,10.0]
["bitfinex","SOLUSD",1732462077890,0.8116,246.43,246.36,10.0]
["bitfinex","SOLUSD",1732462078351,0.8116,246.43,246.34,10.0]
["bitfinex","SOLUSD",1732462079034,0.8116,246.43,246.32,10.0]
["bitfinex","SOLUSD",1732462079534,0.8116,246.43,246.33,10.0]
["bitfinex","SOLUSD",1732462079852,0.8116,246.43,246.3,10.0]
["bitfinex","SOLUSD",1732462080051,0.8116,246.43,246.32,10.0]
["bitfinex","SOLUSD",1732462082039,0.8116,246.43,246.34,10.0]
["bitfinex","SOLUSD",1732462082239,0.8116,246.43,246.37,10.0]
["bitfinex","SOLUSD",1732462082969,7.33635058,246.45,246.41,10.0]
["bitfinex","SOLUSD",1732462083263,7.33635058,246.45,246.32,5.6835]
["bitfinex","SOLUSD",1732462083264,8.14785058,246.45,246.37,10.0]
["bitfinex","SOLUSD",1732462083756,0.8115,246.45,246.36,10.0]
["bitfinex","SOLUSD",1732462084255,2.8403,246.45,246.35,10.0]
["bitfinex","SOLUSD",1732462084636,2.8403,246.45,246.33,10.0]
["bitfinex","SOLUSD",1732462084836,23.776884,246.44,246.33,10.0]
["bitfinex","SOLUSD",1732462085055,2.8403,246.45,246.31,10.0]
["bitfinex","SOLUSD",1732462085268,23.776884,246.44,246.33,10.0]
["bitfinex","SOLUSD",1732462085554,2.8403,246.45,246.35,10.0]
["bitfinex","SOLUSD",1732462085959,2.8403,246.45,246.33,10.0]
["bitfinex","SOLUSD",1732462086470,2.8403,246.45,246.35,10.0]
["bitfinex","SOLUSD",1732462086651,2.8403,246.45,246.33,10.0]
["bitfinex","SOLUSD",1732462087341,10.13572574,246.45,246.33,10.0]
["bitfinex","SOLUSD",1732462088867,7.3761814,246.44,246.33,10.0]
["bitfinex","SOLUSD",1732462089043,0.8115,246.43,246.33,10.0]
["bitfinex","SOLUSD",1732462090151,2.8404,246.43,246.29,10.0]
["bitfinex","SOLUSD",1732462090464,23.776884,246.42,246.27,10.0]
["bitfinex","SOLUSD",1732462090669,23.776884,246.42,246.25,10.0]
["bitfinex","SOLUSD",1732462091053,23.776884,246.4,246.28,10.0]
["bitfinex","SOLUSD",1732462091259,23.776884,246.4,246.26,10.0]
["bitfinex","SOLUSD",1732462091468,23.776884,246.4,246.26,20.0]
["bitfinex","SOLUSD",1732462091855,23.776884,246.4,246.28,10.0]
["bitfinex","SOLUSD",1732462092548,23.776884,246.4,246.3,10.0]
["bitfinex","SOLUSD",1732462093159,0.8117,246.39,246.32,10.0]
["bitfinex","SOLUSD",1732462093750,0.8117,246.39,246.34,10.0]
["bitfinex","SOLUSD",1732462094657,0.8116,246.41,246.36,10.0]
["bitfinex","SOLUSD",1732462094862,6.1113365,246.46,246.21,22.4837]
["bitfinex","SOLUSD",1732462094863,0.8115,246.44,246.38,10.0]
["bitfinex","SOLUSD",1732462095067,0.8114,246.48,246.42,10.0]
["bitfinex","SOLUSD",1732462095473,0.8114,246.48,246.37,20.0]
["bitfinex","SOLUSD",1732462095651,0.8114,246.48,246.39,10.0]
["bitfinex","SOLUSD",1732462096553,0.8114,246.48,246.37,10.0]
["bitfinex","SOLUSD",1732462096554,0.8114,246.48,246.42,10.0]
["bitfinex","SOLUSD",1732462096754,0.8114,246.48,246.4,10.0]
["bitfinex","SOLUSD",1732462097168,0.8114,246.48,246.39,10.0]
["bitfinex","SOLUSD",1732462097370,0.8114,246.48,246.42,10.0]
["bitfinex","SOLUSD",1732462097556,0.8114,246.48,246.39,10.0]
["bitfinex","SOLUSD",1732462098286,0.8114,246.48,246.44,10.0]
["bitfinex","SOLUSD",1732462099558,0.8114,246.48,246.44,20.0]
["bitfinex","SOLUSD",1732462099757,0.8114,246.48,246.47,10.0]
["bitfinex","SOLUSD",1732462100077,0.8113,246.5,246.45,10.0]
["bitfinex","SOLUSD",1732462100253,2.8392,246.54,246.45,10.0]
["bitfinex","SOLUSD",1732462100963,2.8392,246.54,246.42,10.0]
["bitfinex","SOLUSD",1732462101363,23.776884,246.53,246.39,10.0]
["bitfinex","SOLUSD",1732462101868,137.2,246.52,246.34,10.0]
["bitfinex","SOLUSD",1732462102061,23.776884,246.5,246.32,20.0]
["bitfinex","SOLUSD",1732462102382,23.776884,246.48,246.33,10.0]
["bitfinex","SOLUSD",1732462102557,23.776884,246.48,246.34,10.0]
["bitfinex","SOLUSD",1732462102877,23.776884,246.48,246.31,10.0]
["bitfinex","SOLUSD",1732462103053,23.776884,246.48,246.34,10.0]
["bitfinex","SOLUSD",1732462103255,23.776884,246.46,246.3,10.0]
["bitfinex","SOLUSD",1732462104167,23.776884,246.43,246.28,10.0]
["bitfinex","SOLUSD",1732462104863,160.976884,246.43,246.28,10.0]
["bitfinex","SOLUSD",1732462105063,23.776884,246.41,246.28,10.0]
["bitfinex","SOLUSD",1732462105269,23.776884,246.41,246.24,10.0]
["bitfinex","SOLUSD",1732462105479,23.776884,246.41,246.25,10.0]
["bitfinex","SOLUSD",1732462105683,23.776884,246.41,246.27,10.0]
["bitfinex","SOLUSD",1732462105897,23.776884,246.41,246.28,10.0]
["bitfinex","SOLUSD",1732462106386,23.776884,246.39,246.27,10.0]
["bitfinex","SOLUSD",1732462106560,23.776884,246.39,246.28,10.0]
["bitfinex","SOLUSD",1732462107076,23.776884,246.39,246.27,10.0]
["bitfinex","SOLUSD",1732462107266,23.776884,246.39,246.28,10.0]
["bitfinex","SOLUSD",1732462108481,23.776884,246.37,246.28,10.0]
["bitfinex","SOLUSD",1732462108664,10.16116324,246.38,246.28,10.0]
["bitfinex","SOLUSD",1732462109882,10.16116324,246.38,246.28,20.0]
["bitfinex","SOLUSD",1732462110091,10.16116324,246.38,246.28,10.0]
["bitfinex","SOLUSD",1732462110268,10.16116324,246.38,246.28,20.0]
["bitfinex","SOLUSD",1732462110780,14.20779673,246.38,246.28,10.0]
["bitfinex","SOLUSD",1732462111668,14.20779673,246.38,246.28,20.0]
["bitfinex","SOLUSD",1732462111862,14.20779673,246.38,246.28,10.0]
["bitfinex","SOLUSD",1732462112077,14.20779673,246.38,246.28,20.0]
["bitfinex","SOLUSD",1732462112275,14.20779673,246.38,246.28,10.0]
["bitfinex","SOLUSD",1732462112470,14.20779673,246.38,246.28,20.0]
["bitfinex","SOLUSD",1732462112776,14.20779673,246.38,246.28,10.0]
["bitfinex","SOLUSD",1732462115467,14.20779673,246.38,246.29,10.0]
["bitfinex","SOLUSD",1732462116995,0.8118,246.36,246.29,10.0]
["bitfinex","SOLUSD",1732462117295,2.8413,246.36,246.29,10.0]
["bitfinex","SOLUSD",1732462119885,2.8413,246.36,246.28,10.0]
["bitfinex","SOLUSD",1732462120192,2.8413,246.36,246.29,10.0]
["bitfinex","SOLUSD",1732462120493,2.8413,246.36,246.28,10.0]
["bitfinex","SOLUSD",1732462120793,2.8413,246.36,246.29,10.0]
["bitfinex","SOLUSD",1732462121489,0.8118,246.36,246.32,10.0]
["bitfinex","SOLUSD",1732462122074,0.8118,246.36,246.33,10.0]
["bitfinex","SOLUSD",1732462122276,0.8118,246.36,246.35,20.0]
["bitfinex","SOLUSD",1732462122466,2.0288,246.44,246.37,10.0]
["bitfinex","SOLUSD",1732462122677,2.0288,246.44,246.39,10.0]
["bitfinex","SOLUSD",1732462123385,6.95249309,246.44,246.39,10.0]
["bitfinex","SOLUSD",1732462123587,6.95249309,246.44,246.36,10.0]
["bitfinex","SOLUSD",1732462123791,6.95249309,246.44,246.38,10.0]
["bitfinex","SOLUSD",1732462124990,6.95249309,246.44,246.34,10.0]
["bitfinex","SOLUSD",1732462125179,6.95249309,246.44,246.33,10.0]
["bitfinex","SOLUSD",1732462125376,6.95249309,246.44,246.32,10.0]
["bitfinex","SOLUSD",1732462125597,23.776884,246.43,246.29,10.0]
["bitfinex","SOLUSD",1732462125799,23.776884,246.43,246.3,10.0]
["bitfinex","SOLUSD",1732462126093,23.776884,246.43,246.27,10.0]
["bitfinex","SOLUSD",1732462126270,23.776884,246.43,246.27,20.0]
["bitfinex","SOLUSD",1732462126471,23.776884,246.43,246.3,10.0]
["bitfinex","SOLUSD",1732462127099,23.776884,246.41,246.3,10.0]
["bitfinex","SOLUSD",1732462127908,23.776884,246.41,246.31,20.0]
["bitfinex","SOLUSD",1732462128206,23.776884,246.41,246.31,10.0]
["bitfinex","SOLUSD",1732462128699,23.776884,246.41,246.28,10.0]
["bitfinex","SOLUSD",1732462128881,23.776884,246.41,246.21,4.0615]
["bitfinex","SOLUSD",1732462128882,23.776884,246.41,246.33,10.0]
["bitfinex","SOLUSD",1732462129076,2.8408,246.4,246.29,10.0]
["bitfinex","SOLUSD",1732462129487,2.8408,246.4,246.31,10.0]
["bitfinex","SOLUSD",1732462129902,2.8408,246.4,246.33,10.0]
["bitfinex","SOLUSD",1732462131103,0.8116,246.42,246.33,20.0]
["bitfinex","SOLUSD",1732462131405,0.8116,246.42,246.37,20.0]
["bitfinex","SOLUSD",1732462131603,0.8116,246.42,246.39,10.0]
["bitfinex","SOLUSD",1732462132938,0.8116,246.42,246.32,1.6238]
["bitfinex","SOLUSD",1732462132939,0.8116,246.42,246.41,10.0]
["bitfinex","SOLUSD",1732462133209,0.8116,246.42,246.39,10.0]
["bitfinex","SOLUSD",1732462133586,0.8116,246.42,246.38,10.0]
["bitfinex","SOLUSD",1732462133793,0.8116,246.42,246.41,10.0]
["bitfinex","SOLUSD",1732462135000,2.8396,246.51,246.43,20.0]
["bitfinex","SOLUSD",1732462135208,2.8396,246.51,246.43,10.0]
["bitfinex","SOLUSD",1732462135382,6.95475864,246.51,246.43,10.0]
["bitfinex","SOLUSD",1732462135581,2.8396,246.51,246.42,20.0]
["bitfinex","SOLUSD",1732462136303,2.8396,246.51,246.4,10.0]
["bitfinex","SOLUSD",1732462136493,2.8396,246.51,246.43,10.0]
["bitfinex","SOLUSD",1732462136695,2.8396,246.51,246.42,10.0]
["bitfinex","SOLUSD",1732462136990,2.8396,246.51,246.43,10.0]
["bitfinex","SOLUSD",1732462137980,2.8396,246.51,246.4,10.0]
["bitfinex","SOLUSD",1732462138300,2.8396,246.51,246.44,10.0]
["bitfinex","SOLUSD",1732462140304,2.8396,246.51,246.45,10.0]
["bitfinex","SOLUSD",1732462141315,2.8396,246.51,246.48,10.0]
["bitfinex","SOLUSD",1732462141608,0.8113,246.51,246.48,10.0]
["bitfinex","SOLUSD",1732462141808,0.8113,246.51,246.5,10.0]
["bitfinex","SOLUSD",1732462142215,7.23337486,246.56,246.53,10.0]
["bitfinex","SOLUSD",1732462142515,0.8111,246.55,246.54,10.0]
["bitfinex","SOLUSD",1732462142991,7.23337486,246.56,246.54,10.0]
["bitfinex","SOLUSD",1732462143200,7.23337486,246.56,246.55,10.0]
["bitfinex","SOLUSD",1732462145506,0.8111,246.58,246.55,10.0]
["bitfinex","SOLUSD",1732462146020,2.838,246.65,246.57,10.0]
["bitfinex","SOLUSD",1732462146313,2.838,246.65,246.55,10.0]
["bitfinex","SOLUSD",1732462146515,23.776884,246.64,246.56,10.0]
["bitfinex","SOLUSD",1732462146700,23.776884,246.64,246.55,10.0]
["bitfinex","SOLUSD",1732462147206,23.776884,246.64,246.56,10.0]
["bitfinex","SOLUSD",1732462148317,2.8382,246.63,246.55,10.0]
["bitfinex","SOLUSD",1732462149118,2.8382,246.63,246.56,10.0]
["bitfinex","SOLUSD",1732462150495,2.8382,246.63,246.57,10.0]
["bitfinex","SOLUSD",1732462151286,2.8382,246.63,246.59,10.0]
["bitfinex","SOLUSD",1732462151490,2.0273,246.63,246.59,20.0]
["bitfinex","SOLUSD",1732462152293,2.0273,246.63,246.6,10.0]
["bitfinex","SOLUSD",1732462153512,2.0273,246.63,246.61,10.0]
["bitfinex","SOLUSD",1732462154903,2.0273,246.63,246.57,10.0]
["bitfinex","SOLUSD",1732462155104,2.0273,246.63,246.58,10.0]
["bitfinex","SOLUSD",1732462155308,2.0273,246.63,246.56,10.0]
["bitfinex","SOLUSD",1732462156425,2.0273,246.63,246.53,10.0]
["bitfinex","SOLUSD",1732462156746,2.0273,246.63,246.56,10.0]
["bitfinex","SOLUSD",1732462156935,2.0273,246.63,246.53,10.0]
["bitfinex","SOLUSD",1732462157318,2.0273,246.63,246.56,10.0]
["bitfinex","SOLUSD",1732462157501,2.0273,246.63,246.55,10.0]
["bitfinex","SOLUSD",1732462157834,2.0273,246.63,246.57,10.0]
["bitfinex","SOLUSD",1732462158011,2.0273,246.63,246.59,10.0]
["bitfinex","SOLUSD",1732462158407,2.0273,246.63,246.57,20.0]
["bitfinex","SOLUSD",1732462158626,2.0273,246.63,246.57,10.0]
["bitfinex","SOLUSD",1732462158821,2.0273,246.63,246.52,20.0]
["bitfinex","SOLUSD",1732462159024,23.776884,246.62,246.5,20.0]
["bitfinex","SOLUSD",1732462159208,23.776884,246.62,246.55,10.0]
["bitfinex","SOLUSD",1732462159521,23.776884,246.62,246.5,10.0]
["bitfinex","SOLUSD",1732462159829,23.776884,246.62,246.51,10.0]
["bitfinex","SOLUSD",1732462160036,23.776884,246.62,246.5,10.0]
["bitfinex","SOLUSD",1732462160220,23.776884,246.6,246.48,10.0]
["bitfinex","SOLUSD",1732462160539,23.776884,246.6,246.45,10.0]
["bitfinex","SOLUSD",1732462160952,23.776884,246.58,246.42,10.0]
["bitfinex","SOLUSD",1732462161114,144.0939,246.59,246.41,10.0]
["bitfinex","SOLUSD",1732462161115,23.776884,246.56,246.41,10.0]
["bitfinex","SOLUSD",1732462161321,23.776884,246.54,246.45,10.0]
["bitfinex","SOLUSD",1732462162016,23.776884,246.54,246.46,10.0]
["bitfinex","SOLUSD",1732462163039,2.8393,246.53,246.46,10.0]
["bitfinex","SOLUSD",1732462163425,2.8393,246.53,246.46,20.0]
["bitfinex","SOLUSD",1732462163619,2.8393,246.53,246.46,10.0]
["bitfinex","SOLUSD",1732462163929,2.8393,246.53,246.46,20.0]
["bitfinex","SOLUSD",1732462164850,23.776884,246.52,246.4,32.9348]
["bitfinex","SOLUSD",1732462165037,7.1907321,246.51,246.44,10.0]
["bitfinex","SOLUSD",1732462165426,23.776884,246.5,246.44,10.0]
["bitfinex","SOLUSD",1732462165926,2.8397,246.49,246.43,10.0]
["bitfinex","SOLUSD",1732462166547,2.8397,246.49,246.39,20.0]
["bitfinex","SOLUSD",1732462166725,2.8397,246.49,246.39,10.0]
["bitfinex","SOLUSD",1732462166726,23.776884,246.48,246.39,10.0]
["bitfinex","SOLUSD",1732462166918,23.776884,246.48,246.37,10.0]
["bitfinex","SOLUSD",1732462166919,8.9551,246.47,246.37,10.0]
["bitfinex","SOLUSD",1732462167145,23.776884,246.46,246.35,10.0]
["bitfinex","SOLUSD",1732462167346,23.776884,246.46,246.38,20.0]
["bitfinex","SOLUSD",1732462167533,23.776884,246.46,246.38,10.0]
["bitfinex","SOLUSD",1732462167737,23.776884,246.46,246.34,10.0]
["bitfinex","SOLUSD",1732462168057,23.776884,246.44,246.34,10.0]
["bitfinex","SOLUSD",1732462168468,23.776884,246.44,246.37,10.0]
["bitfinex","SOLUSD",1732462168844,23.776884,246.44,246.37,20.0]
["bitfinex","SOLUSD",1732462169044,2.0289,246.43,246.37,10.0]
["bitfinex","SOLUSD",1732462169358,2.0289,246.43,246.35,10.0]
["bitfinex","SOLUSD",1732462169562,23.776884,246.42,246.37,10.0]
["bitfinex","SOLUSD",1732462171364,0.8116,246.41,246.37,10.0]
["bitfinex","SOLUSD",1732462173455,20.0,246.4,246.39,10.0]
["bitfinex","SOLUSD",1732462174370,20.0,246.4,246.37,20.0]
["bitfinex","SOLUSD",1732462174866,20.8116,246.4,246.39,10.0]
["bitfinex","SOLUSD",1732462175770,20.8116,246.4,246.39,20.0]
["bitfinex","SOLUSD",1732462176061,0.8116,246.4,246.39,20.0]
["bitfinex","SOLUSD",1732462176362,20.0,246.43,246.42,10.0]
["bitfinex","SOLUSD",1732462176871,0.8115,246.45,246.43,10.0]
["bitfinex","SOLUSD",1732462177242,0.8115,246.45,246.42,10.0]
["bitfinex","SOLUSD",1732462177469,0.8115,246.45,246.43,10.0]
["bitfinex","SOLUSD",1732462177761,0.8115,246.45,246.42,10.0]
["bitfinex","SOLUSD",1732462178159,20.0,246.43,246.38,10.0]
["bitfinex","SOLUSD",1732462178945,0.8116,246.42,246.38,20.0]
["bitfinex","SOLUSD",1732462179246,0.8116,246.42,246.41,10.0]
["bitfinex","SOLUSD",1732462182577,0.8114,246.48,246.41,10.0]
["bitfinex","SOLUSD",1732462182873,20.0,246.44,246.39,10.0]
["bitfinex","SOLUSD",1732462183480,20.0,246.44,246.43,10.0]
["bitfinex","SOLUSD",1732462184048,20.0,246.46,246.4,20.0]
["bitfinex","SOLUSD",1732462184262,20.0,246.46,246.4,10.0]
["bitfinex","SOLUSD",1732462184462,20.0,246.46,246.4,20.0]
["bitfinex","SOLUSD",1732462184677,0.8115,246.45,246.4,10.0]
["bitfinex","SOLUSD",1732462185477,0.8115,246.45,246.4,20.0]
["bitfinex","SOLUSD",1732462185849,0.8115,246.45,246.42,10.0]
["bitfinex","SOLUSD",1732462186846,0.8115,246.45,246.44,10.0]
["bitfinex","SOLUSD",1732462187778,9.20962761,246.52,246.44,20.0]
["bitfinex","SOLUSD",1732462188079,0.8113,246.51,246.47,10.0]
["bitfinex","SOLUSD",1732462188277,0.8113,246.51,246.49,10.0]
["bitfinex","SOLUSD",1732462189359,20.0,246.5,246.49,10.0]
["bitfinex","SOLUSD",1732462190373,7.18142761,246.52,246.51,10.0]
["bitfinex","SOLUSD",1732462190588,0.8111,246.56,246.55,10.0]
["bitfinex","SOLUSD",1732462190790,0.8111,246.56,246.52,10.0]
["bitfinex","SOLUSD",1732462190977,0.8111,246.56,246.51,10.0]
["bitfinex","SOLUSD",1732462191290,0.8111,246.56,246.45,7.1006]
["bitfinex","SOLUSD",1732462191291,0.8111,246.56,246.55,10.0]
["bitfinex","SOLUSD",1732462192162,0.8111,246.56,246.52,10.0]
["bitfinex","SOLUSD",1732462192389,0.8111,246.56,246.54,10.0]
["bitfinex","SOLUSD",1732462193389,0.8111,246.56,246.53,10.0]
["bitfinex","SOLUSD",1732462194081,0.8111,246.56,246.55,20.0]
["bitfinex","SOLUSD",1732462194389,0.8111,246.56,246.55,10.0]
["bitfinex","SOLUSD",1732462194963,0.8111,246.56,246.55,20.0]
["bitfinex","SOLUSD",1732462195164,20.0,246.61,246.55,20.0]
["bitfinex","SOLUSD",1732462195378,0.811,246.6,246.59,10.0]
["bitfinex","SOLUSD",1732462196695,0.8107,246.67,246.63,10.0]
["bitfinex","SOLUSD",1732462197188,2.0267,246.71,246.63,10.0]
["bitfinex","SOLUSD",1732462197690,6.25968289,246.71,246.66,10.0]
["bitfinex","SOLUSD",1732462198617,7.07028289,246.71,246.66,10.0]
["bitfinex","SOLUSD",1732462199314,20.0,246.68,246.64,10.0]
["bitfinex","SOLUSD",1732462199490,20.0,246.68,246.66,10.0]
["bitfinex","SOLUSD",1732462199905,0.8107,246.67,246.66,10.0]
["bitfinex","SOLUSD",1732462201221,7.82171959,246.74,246.72,10.0]
["bitfinex","SOLUSD",1732462201424,0.8106,246.73,246.66,20.0]
["bitfinex","SOLUSD",1732462202109,0.8106,246.73,246.69,10.0]
["bitfinex","SOLUSD",1732462202313,2.8371,246.73,246.63,20.0]
["bitfinex","SOLUSD",1732462202512,2.8371,246.73,246.68,10.0]
["bitfinex","SOLUSD",1732462202513,20.0,246.69,246.68,10.0]
["bitfinex","SOLUSD",1732462203432,20.0,246.71,246.66,20.0]
["bitfinex","SOLUSD",1732462203615,20.0,246.71,246.66,10.0]
["bitfinex","SOLUSD",1732462204013,0.8107,246.7,246.67,10.0]
["bitfinex","SOLUSD",1732462205232,0.8107,246.7,246.69,10.0]
["bitfinex","SOLUSD",1732462205404,0.8107,246.7,246.65,10.0]
["bitfinex","SOLUSD",1732462206137,0.8107,246.7,246.69,10.0]
["bitfinex","SOLUSD",1732462207227,0.8107,246.7,246.65,10.0]
["bitfinex","SOLUSD",1732462207424,2.8374,246.7,246.64,10.0]
["bitfinex","SOLUSD",1732462207734,20.0,246.66,246.6,10.0]
["bitfinex","SOLUSD",1732462207903,20.0,246.62,246.6,10.0]
["bitfinex","SOLUSD",1732462209031,20.0,246.66,246.6,10.0]
["bitfinex","SOLUSD",1732462209536,0.8108,246.65,246.6,10.0]
["bitfinex","SOLUSD",1732462210140,20.0,246.61,246.58,10.0]
["bitfinex","SOLUSD",1732462210806,20.0,246.61,246.6,10.0]
["bitfinex","SOLUSD",1732462211446,2.8379,246.65,246.62,10.0]
["bitfinex","SOLUSD",1732462211611,20.0,246.64,246.63,10.0]
["bitfinex","SOLUSD",1732462212014,20.0,246.64,246.61,10.0]
["bitfinex","SOLUSD",1732462212215,20.0,246.64,246.63,10.0]
["bitfinex","SOLUSD",1732462212520,20.0,246.64,246.61,10.0]
["bitfinex","SOLUSD",1732462212820,20.0,246.64,246.63,10.0]
["bitfinex","SOLUSD",1732462213711,7.06044549,246.65,246.58,10.0]
["bitfinex","SOLUSD",1732462213712,20.0,246.62,246.61,10.0]
["bitfinex","SOLUSD",1732462213912,0.8109,246.63,246.61,10.0]
["bitfinex","SOLUSD",1732462214229,20.0,246.62,246.61,10.0]
["bitfinex","SOLUSD",1732462214617,7.20415304,246.67,246.63,10.0]
["bitfinex","SOLUSD",1732462214921,6.21483355,246.71,246.69,10.0]
["bitfinex","SOLUSD",1732462215121,0.8107,246.7,246.69,10.0]
["bitfinex","SOLUSD",1732462215528,0.8105,246.74,246.73,10.0]
["bitfinex","SOLUSD",1732462215706,0.8105,246.76,246.73,10.0]
["bitfinex","SOLUSD",1732462215907,7.30752787,246.78,246.77,10.0]
["bitfinex","SOLUSD",1732462216106,4.21955179,246.8,246.79,10.0]
["bitfinex","SOLUSD",1732462216309,0.8103,246.82,246.81,20.0]
["bitfinex","SOLUSD",1732462216606,0.8103,246.82,246.81,10.0]
["bitfinex","SOLUSD",1732462216816,0.8103,246.82,246.74,20.0]
["bitfinex","SOLUSD",1732462217016,2.836,246.82,246.72,20.0]
["bitfinex","SOLUSD",1732462217218,2.836,246.82,246.79,10.0]
["bitfinex","SOLUSD",1732462218326,2.836,246.82,246.73,10.0]
["bitfinex","SOLUSD",1732462218842,2.836,246.82,246.75,10.0]
["bitfinex","SOLUSD",1732462219021,0.8103,246.82,246.79,20.0]
["bitfinex","SOLUSD",1732462219340,0.8103,246.82,246.75,20.0]
["bitfinex","SOLUSD",1732462219550,0.8103,246.82,246.73,20.0]
["bitfinex","SOLUSD",1732462219846,0.8103,246.82,246.76,10.0]
["bitfinex","SOLUSD",1732462220032,20.0,246.8,246.76,10.0]
["bitfinex","SOLUSD",1732462220223,20.0,246.8,246.67,21.8493]
["bitfinex","SOLUSD",1732462220224,26.613284,246.79,246.7,10.0]
["bitfinex","SOLUSD",1732462220422,20.0,246.76,246.68,20.0]
["bitfinex","SOLUSD",1732462220735,20.0,246.76,246.72,10.0]
["bitfinex","SOLUSD",1732462220937,20.0,246.76,246.68,10.0]
["bitfinex","SOLUSD",1732462220938,20.0,246.76,246.69,10.0]
["bitfinex","SOLUSD",1732462221130,20.0,246.76,246.68,10.0]
["bitfinex","SOLUSD",1732462221438,20.0,246.76,246.67,31.8493]
["bitfinex","SOLUSD",1732462221439,20.0,246.76,246.72,10.0]
["bitfinex","SOLUSD",1732462222144,20.0,246.76,246.75,10.0]
["bitfinex","SOLUSD",1732462222440,0.8105,246.76,246.75,20.0]
["bitfinex","SOLUSD",1732462222820,0.8105,246.76,246.75,10.0]
["bitfinex","SOLUSD",1732462223231,0.8105,246.76,246.75,20.0]
["bitfinex","SOLUSD",1732462223950,0.8104,246.79,246.77,10.0]
["bitfinex","SOLUSD",1732462224834,0.8104,246.79,246.78,10.0]
["bitfinex","SOLUSD",1732462225929,0.8103,246.82,246.79,10.0]
["bitfinex","SOLUSD",1732462226248,20.0,246.8,246.79,20.0]
["bitfinex","SOLUSD",1732462227120,20.0,246.8,246.79,10.0]
["bitfinex","SOLUSD",1732462227325,0.8103,246.82,246.81,20.0]
["bitfinex","SOLUSD",1732462227555,0.8101,246.88,246.86,20.0]
["bitfinex","SOLUSD",1732462228086,0.8101,246.88,246.8,20.6078]
["bitfinex","SOLUSD",1732462228087,2.0248,246.94,246.9,10.0]
["bitfinex","SOLUSD",1732462228255,2.0248,246.94,246.92,10.0]
["bitfinex","SOLUSD",1732462228424,2.0248,246.94,246.92,20.0]
["bitfinex","SOLUSD",1732462229050,0.8098,246.96,246.95,20.0]
["bitfinex","SOLUSD",1732462230139,4.0483,247.02,246.96,10.0]
["bitfinex","SOLUSD",1732462230326,4.0483,247.02,246.95,10.0]
["bitfinex","SOLUSD",1732462230522,4.0483,247.02,246.96,10.0]
["bitfinex","SOLUSD",1732462230832,4.0483,247.02,246.97,10.0]
["bitfinex","SOLUSD",1732462231026,4.0483,247.02,246.81,10.0]
["bitfinex","SOLUSD",1732462231027,20.0,247.0,246.95,10.0]
["bitfinex","SOLUSD",1732462231228,20.0,247.0,246.95,20.0]
["bitfinex","SOLUSD",1732462231742,20.0,247.0,246.95,10.0]
["bitfinex","SOLUSD",1732462231946,20.0,247.0,246.97,10.0]
["bitfinex","SOLUSD",1732462232257,20.8097,246.99,246.97,10.0]
["bitfinex","SOLUSD",1732462232844,23.776884,246.98,246.92,20.0]
["bitfinex","SOLUSD",1732462233045,20.8097,246.99,246.94,10.0]
["bitfinex","SOLUSD",1732462233046,20.0,246.95,246.94,10.0]
["bitfinex","SOLUSD",1732462233251,20.0,246.95,246.94,20.0]
["bitfinex","SOLUSD",1732462233557,20.0,246.95,246.94,10.0]
["bitfinex","SOLUSD",1732462234138,20.8098,246.95,246.94,10.0]
["bitfinex","SOLUSD",1732462234446,20.8098,246.95,246.94,20.0]
["bitfinex","SOLUSD",1732462235355,0.8098,246.95,246.94,40.6078]
["bitfinex","SOLUSD",1732462235944,0.8096,247.03,246.94,40.6078]
["bitfinex","SOLUSD",1732462236159,2.8329,247.09,246.94,40.6078]
["bitfinex","SOLUSD",1732462236355,4.1719754,247.07,247.05,10.0]
["bitfinex","SOLUSD",1732462236555,2.8329,247.09,247.03,5.95729676]
["bitfinex","SOLUSD",1732462236762,2.8329,247.09,247.05,5.95729676]
["bitfinex","SOLUSD",1732462236969,2.8329,247.09,247.03,5.95729676]
["bitfinex","SOLUSD",1732462237560,2.8329,247.09,247.01,5.95729676]
["bitfinex","SOLUSD",1732462238064,0.8094,247.07,247.04,5.95729676]
["bitfinex","SOLUSD",1732462238764,0.8094,247.07,247.06,5.95729676]
["bitfinex","SOLUSD",1732462238958,0.8094,247.07,247.04,5.95729676]
["bitfinex","SOLUSD",1732462239565,2.8329,247.09,247.04,5.95729676]
["bitfinex","SOLUSD",1732462239766,20.0,247.05,247.04,5.95729676]
["bitfinex","SOLUSD",1732462240676,0.8094,247.09,247.08,5.95729676]
["bitfinex","SOLUSD",1732462241459,0.8094,247.09,247.08,26.56509676]
["bitfinex","SOLUSD",1732462241680,2.0231,247.14,247.12,5.95729676]
["bitfinex","SOLUSD",1732462241885,2.0231,247.14,247.1,5.95729676]
["bitfinex","SOLUSD",1732462242066,2.0231,247.14,247.08,5.95729676]
["bitfinex","SOLUSD",1732462242559,2.0231,247.14,247.02,20.6078]
["bitfinex","SOLUSD",1732462242765,2.0231,247.14,246.99,5.95729676]
["bitfinex","SOLUSD",1732462243152,23.776884,247.11,246.99,5.95729676]
["bitfinex","SOLUSD",1732462243352,20.0,247.04,246.99,5.95729676]
["bitfinex","SOLUSD",1732462243574,20.0,247.04,247.01,5.95729676]
["bitfinex","SOLUSD",1732462243575,23.776884,247.03,247.01,5.95729676]
["bitfinex","SOLUSD",1732462243750,0.8096,247.02,247.01,5.95729676]
["bitfinex","SOLUSD",1732462244862,20.0,247.1,247.08,5.95729676]
["bitfinex","SOLUSD",1732462245060,2.0234,247.11,247.08,5.95729676]
["bitfinex","SOLUSD",1732462245265,20.0,247.1,247.08,5.95729676]
["bitfinex","SOLUSD",1732462245855,0.8094,247.09,247.08,5.95729676]
["bitfinex","SOLUSD",1732462247664,26.608984,247.16,247.15,5.95729676]
["bitfinex","SOLUSD",1732462248100,26.608984,247.16,247.13,5.95729676]
["bitfinex","SOLUSD",1732462248463,2.8321,247.16,247.13,5.95729676]
["bitfinex","SOLUSD",1732462248888,20.0,247.15,247.11,5.95729676]
["bitfinex","SOLUSD",1732462249072,20.0,247.13,247.04,5.95729676]
["bitfinex","SOLUSD",1732462249584,23.776884,247.12,247.04,5.95729676]
["bitfinex","SOLUSD",1732462249793,20.8095,247.05,247.04,5.95729676]
["bitfinex","SOLUSD",1732462249965,44.586384,247.05,247.04,5.95729676]
["bitfinex","SOLUSD",1732462250160,20.8095,247.05,247.01,5.95729676]
["bitfinex","SOLUSD",1732462250365,0.8095,247.05,247.01,5.95729676]
["bitfinex","SOLUSD",1732462251078,0.8095,247.05,247.04,5.95729676]
["bitfinex","SOLUSD",1732462251286,0.8095,247.05,247.01,5.95729676]
["bitfinex","SOLUSD",1732462251793,20.0,247.01,246.97,5.95729676]
["bitfinex","SOLUSD",1732462251993,2.8339,247.0,246.95,5.95729676]
["bitfinex","SOLUSD",1732462252588,23.776884,246.99,246.95,5.95729676]
["bitfinex","SOLUSD",1732462252765,23.776884,246.99,246.92,8.2621]
["bitfinex","SOLUSD",1732462252766,23.776884,246.99,246.98,5.95729676]
["bitfinex","SOLUSD",1732462252964,2.8339,247.0,246.98,5.95729676]
["bitfinex","SOLUSD",1732462254393,23.776884,246.99,246.94,5.95729676]
["bitfinex","SOLUSD",1732462254690,20.0,246.96,246.94,5.95729676]
["bitfinex","SOLUSD",1732462254884,20.0,246.96,246.92,5.95729676]
["bitfinex","SOLUSD",1732462255085,20.0,246.93,246.9,5.95729676]
["bitfinex","SOLUSD",1732462255273,23.776884,246.95,246.9,5.95729676]
["bitfinex","SOLUSD",1732462255468,20.0,246.92,246.9,5.95729676]
["bitfinex","SOLUSD",1732462255875,20.0,246.92,246.88,5.95729676]
["bitfinex","SOLUSD",1732462256085,23.776884,246.91,246.88,5.95729676]
["bitfinex","SOLUSD",1732462256292,4.19419659,246.96,246.88,5.95729676]
["bitfinex","SOLUSD",1732462256293,20.0,246.89,246.88,5.95729676]
["bitfinex","SOLUSD",1732462256493,20.81,246.89,246.88,5.95729676]
["bitfinex","SOLUSD",1732462257600,4.05092171,246.95,246.88,5.95729676]
["bitfinex","SOLUSD",1732462257889,20.0,246.91,246.88,5.95729676]
["bitfinex","SOLUSD",1732462258597,20.0,246.87,246.84,5.95729676]
["bitfinex","SOLUSD",1732462258798,23.776884,246.86,246.82,5.95729676]
["bitfinex","SOLUSD",1732462259105,20.0,246.79,246.76,5.95729676]
["bitfinex","SOLUSD",1732462259398,20.0,246.75,246.71,5.95729676]
["bitfinex","SOLUSD",1732462259698,0.8107,246.7,246.68,5.95729676]
["bitfinex","SOLUSD",1732462260795,0.8107,246.7,246.59,8.8888]
["bitfinex","SOLUSD",1732462260796,20.0,246.66,246.65,5.95729676]
["bitfinex","SOLUSD",1732462261667,20.8108,246.66,246.65,5.95729676]
["bitfinex","SOLUSD",1732462262107,20.8108,246.66,246.63,5.95729676]
["bitfinex","SOLUSD",1732462262477,23.776884,246.65,246.61,5.95729676]
["bitfinex","SOLUSD",1732462262800,43.776884,246.62,246.61,5.95729676]
["bitfinex","SOLUSD",1732462263299,0.8108,246.66,246.61,5.95729676]
["bitfinex","SOLUSD",1732462263684,26.614484,246.68,246.61,5.95729676]
["bitfinex","SOLUSD",1732462264078,2.8376,246.68,246.63,5.95729676]
["bitfinex","SOLUSD",1732462264494,0.8107,246.68,246.66,25.95729676]
["bitfinex","SOLUSD",1732462265098,0.8107,246.68,246.66,20.0]
["bitfinex","SOLUSD",1732462265284,0.8107,246.68,246.64,5.95729676]
["bitfinex","SOLUSD",1732462265285,0.8107,246.68,246.67,20.0]
["bitfinex","SOLUSD",1732462265808,6.11283652,246.74,246.65,20.0]
["bitfinex","SOLUSD",1732462265809,4.0532,246.72,246.65,20.0]
["bitfinex","SOLUSD",1732462266313,4.0532,246.72,246.57,20.0]
["bitfinex","SOLUSD",1732462266314,182.18678724,246.71,246.57,20.0]
["bitfinex","SOLUSD",1732462266475,23.776884,246.69,246.57,25.95729676]
["bitfinex","SOLUSD",1732462266679,23.776884,246.69,246.57,20.0]
["bitfinex","SOLUSD",1732462266899,23.776884,246.69,246.58,5.95729676]
["bitfinex","SOLUSD",1732462267086,7.24112263,246.68,246.57,20.0]
["bitfinex","SOLUSD",1732462267275,7.24112263,246.68,246.54,5.95729676]
["bitfinex","SOLUSD",1732462267494,7.24112263,246.68,246.58,5.95729676]
["bitfinex","SOLUSD",1732462267800,7.24112263,246.68,246.51,5.95729676]
["bitfinex","SOLUSD",1732462267801,23.776884,246.66,246.51,5.95729676]
["bitfinex","SOLUSD",1732462268109,23.776884,246.64,246.53,5.95729676]
["bitfinex","SOLUSD",1732462268307,23.776884,246.64,246.49,5.95729676]
["bitfinex","SOLUSD",1732462268308,23.776884,246.62,246.49,5.95729676]
["bitfinex","SOLUSD",1732462268503,23.776884,246.62,246.52,5.95729676]
["bitfinex","SOLUSD",1732462268719,8.9252,246.61,246.52,5.95729676]
["bitfinex","SOLUSD",1732462269176,8.9252,246.61,246.54,5.95729676]
["bitfinex","SOLUSD",1732462269377,8.9252,246.61,246.52,20.0]
["bitfinex","SOLUSD",1732462269583,8.9252,246.61,246.49,5.95729676]
["bitfinex","SOLUSD",1732462269778,6.8939,246.59,246.49,5.95729676]
["bitfinex","SOLUSD",1732462270405,23.776884,246.58,246.45,5.95729676]
["bitfinex","SOLUSD",1732462270589,23.776884,246.58,246.47,5.95729676]
["bitfinex","SOLUSD",1732462271005,23.776884,246.58,246.45,5.95729676]
["bitfinex","SOLUSD",1732462271185,23.776884,246.58,246.46,5.95729676]
["bitfinex","SOLUSD",1732462271706,6.8939,246.59,246.49,5.95729676]
["bitfinex","SOLUSD",1732462271917,23.776884,246.58,246.46,5.95729676]
["bitfinex","SOLUSD",1732462272099,160.976884,246.58,246.46,5.95729676]
["bitfinex","SOLUSD",1732462272784,20.0,246.55,246.45,5.95729676]
["bitfinex","SOLUSD",1732462272986,20.0,246.54,246.45,5.95729676]
["bitfinex","SOLUSD",1732462273292,137.2,246.57,246.36,21.5036]
["bitfinex","SOLUSD",1732462273293,23.776884,246.57,246.47,5.95729676]
["bitfinex","SOLUSD",1732462273900,6.8948,246.56,246.41,5.95729676]
["bitfinex","SOLUSD",1732462274107,20.0,246.52,246.39,5.95729676]
["bitfinex","SOLUSD",1732462274310,23.776884,246.51,246.39,5.95729676]
["bitfinex","SOLUSD",1732462274513,23.776884,246.51,246.37,5.95729676]
["bitfinex","SOLUSD",1732462274986,20.0,246.48,246.35,5.95729676]
["bitfinex","SOLUSD",1732462275191,32.702084,246.47,246.38,5.95729676]
["bitfinex","SOLUSD",1732462275498,8.9252,246.47,246.38,5.95729676]
["bitfinex","SOLUSD",1732462275898,0.8114,246.46,246.38,5.95729676]
["bitfinex","SOLUSD",1732462276099,0.8114,246.46,246.35,5.95729676]
["bitfinex","SOLUSD",1732462276394,20.0,246.44,246.33,5.95729676]
["bitfinex","SOLUSD",1732462276593,160.976884,246.45,246.31,5.95729676]
["bitfinex","SOLUSD",1732462276804,160.976884,246.45,246.35,5.95729676]
["bitfinex","SOLUSD",1732462276996,137.2,246.45,246.37,5.95729676]
["bitfinex","SOLUSD",1732462277387,23.776884,246.44,246.35,5.95729676]
["bitfinex","SOLUSD",1732462277583,137.2,246.45,246.37,5.95729676]
["bitfinex","SOLUSD",1732462277810,7.26300513,246.43,246.37,5.95729676]
["bitfinex","SOLUSD",1732462278010,0.8116,246.42,246.37,5.95729676]
["bitfinex","SOLUSD",1732462278214,0.8116,246.42,246.4,5.95729676]
["bitfinex","SOLUSD",1732462279111,2.0283,246.51,246.46,5.95729676]
["bitfinex","SOLUSD",1732462279314,0.8112,246.53,246.48,5.95729676]
["bitfinex","SOLUSD",1732462279513,2.8393,246.53,246.44,5.95729676]
["bitfinex","SOLUSD",1732462279717,2.8393,246.53,246.46,5.95729676]
["bitfinex","SOLUSD",1732462279923,2.8393,246.53,246.48,5.95729676]
["bitfinex","SOLUSD",1732462280904,2.8393,246.53,246.38,8.4358]
["bitfinex","SOLUSD",1732462280905,22.8393,246.53,246.51,5.95729676]
["bitfinex","SOLUSD",1732462281109,22.8393,246.53,246.47,5.95729676]
["bitfinex","SOLUSD",1732462281632,22.8393,246.53,246.43,5.95729676]
["bitfinex","SOLUSD",1732462283122,20.0,246.48,246.36,5.95729676]
["bitfinex","SOLUSD",1732462283313,20.0,246.47,246.39,5.95729676]
["bitfinex","SOLUSD",1732462283513,137.2,246.5,246.32,8.4358]
["bitfinex","SOLUSD",1732462283514,20.0,246.43,246.34,5.95729676]
["bitfinex","SOLUSD",1732462283815,20.0,246.43,246.37,5.95729676]
["bitfinex","SOLUSD",1732462284027,20.0,246.43,246.39,5.95729676]
["bitfinex","SOLUSD",1732462284312,0.8116,246.42,246.39,5.95729676]
["bitfinex","SOLUSD",1732462284903,2.8406,246.42,246.35,5.95729676]
["bitfinex","SOLUSD",1732462285110,2.8406,246.42,246.38,5.95729676]
["bitfinex","SOLUSD",1732462285625,2.8406,246.42,246.4,5.95729676]
["bitfinex","SOLUSD",1732462286895,2.8406,246.42,246.38,5.95729676]
["bitfinex","SOLUSD",1732462287115,2.8406,246.42,246.36,5.95729676]
["bitfinex","SOLUSD",1732462287492,2.8406,246.42,246.34,5.95729676]
["bitfinex","SOLUSD",1732462287699,2.8406,246.42,246.32,5.95729676]
["bitfinex","SOLUSD",1732462288004,26.8987,246.42,246.3,5.95729676]
["bitfinex","SOLUSD",1732462288211,20.0,246.39,246.28,5.95729676]
["bitfinex","SOLUSD",1732462288407,20.0,246.37,246.31,5.95729676]
["bitfinex","SOLUSD",1732462288607,20.0,246.37,246.29,5.95729676]
["bitfinex","SOLUSD",1732462288891,20.0,246.37,246.31,5.95729676]
["bitfinex","SOLUSD",1732462289110,0.8118,246.36,246.31,5.95729676]
["bitfinex","SOLUSD",1732462290118,2.8413,246.36,246.33,5.95729676]
["bitfinex","SOLUSD",1732462290713,0.8118,246.36,246.33,5.95729676]
["bitfinex","SOLUSD",1732462290902,20.0,246.39,246.33,5.95729676]
["bitfinex","SOLUSD",1732462291097,0.8117,246.38,246.36,5.95729676]
["bitfinex","SOLUSD",1732462292627,0.8117,246.38,246.37,5.95729676]
["bitfinex","SOLUSD",1732462292817,0.8117,246.38,246.32,5.95729676]
["bitfinex","SOLUSD",1732462293024,2.841,246.38,246.28,5.95729676]
["bitfinex","SOLUSD",1732462293333,2.841,246.38,246.26,5.95729676]
["bitfinex","SOLUSD",1732462293334,20.0,246.36,246.26,5.95729676]
["bitfinex","SOLUSD",1732462293496,20.0,246.36,246.29,5.95729676]
["bitfinex","SOLUSD",1732462294320,20.0,246.36,246.27,5.95729676]
["bitfinex","SOLUSD",1732462294532,2.8414,246.35,246.27,5.95729676]
["bitfinex","SOLUSD",1732462294815,20.0,246.32,246.27,5.95729676]
["bitfinex","SOLUSD",1732462296944,0.8119,246.31,246.27,5.95729676]
["bitfinex","SOLUSD",1732462297225,2.8418,246.31,246.25,5.95729676]
["bitfinex","SOLUSD",1732462298001,2.8418,246.31,246.17,21.2746]
["bitfinex","SOLUSD",1732462298002,2.8418,246.31,246.23,5.95729676]
["bitfinex","SOLUSD",1732462298421,2.8418,246.31,246.25,5.95729676]
["bitfinex","SOLUSD",1732462298805,2.8418,246.31,246.23,5.95729676]
["bitfinex","SOLUSD",1732462299196,2.8418,246.31,246.25,5.95729676]
["bitfinex","SOLUSD",1732462300419,0.8119,246.31,246.28,5.95729676]
["bitfinex","SOLUSD",1732462300609,0.8119,246.31,246.3,5.95729676]
["bitfinex","SOLUSD",1732462301306,0.8118,246.34,246.3,5.95729676]
["bitfinex","SOLUSD",1732462301835,20.0,246.32,246.28,5.95729676]
["bitfinex","SOLUSD",1732462302236,20.0,246.32,246.26,5.95729676]
["bitfinex","SOLUSD",1732462302411,20.0,246.32,246.3,5.95729676]
["bitfinex","SOLUSD",1732462302719,20.0,246.33,246.28,5.95729676]
["bitfinex","SOLUSD",1732462302917,20.0,246.33,246.3,5.95729676]
["bitfinex","SOLUSD",1732462303305,0.8119,246.32,246.3,5.95729676]
["bitfinex","SOLUSD",1732462304433,0.8117,246.37,246.35,5.95729676]
["bitfinex","SOLUSD",1732462305409,0.8116,246.41,246.38,5.95729676]
["bitfinex","SOLUSD",1732462305607,0.8116,246.41,246.37,5.95729676]
["bitfinex","SOLUSD",1732462305922,0.8116,246.41,246.38,5.95729676]
["bitfinex","SOLUSD",1732462306234,0.8116,246.41,246.36,5.95729676]
["bitfinex","SOLUSD",1732462306722,2.029,246.42,246.38,5.95729676]
["bitfinex","SOLUSD",1732462306931,20.0,246.41,246.34,5.95729676]
["bitfinex","SOLUSD",1732462307130,20.0,246.4,246.3,5.95729676]
["bitfinex","SOLUSD",1732462307336,20.0,246.4,246.36,5.95729676]
["bitfinex","SOLUSD",1732462307711,20.0,246.4,246.32,5.95729676]
["bitfinex","SOLUSD",1732462308027,20.0,246.4,246.28,5.95729676]
["bitfinex","SOLUSD",1732462308234,20.0,246.38,246.28,5.95729676]
["bitfinex","SOLUSD",1732462308813,20.0,246.34,246.26,5.95729676]
["bitfinex","SOLUSD",1732462309009,20.0,246.34,246.24,5.95729676]
["bitfinex","SOLUSD",1732462309247,20.0,246.33,246.22,5.95729676]
["bitfinex","SOLUSD",1732462309407,20.0,246.33,246.18,21.7164]
["bitfinex","SOLUSD",1732462309408,4.04270324,246.24,246.09,5.95729676]
["bitfinex","SOLUSD",1732462309614,23.776884,246.12,246.01,5.95729676]
["bitfinex","SOLUSD",1732462309843,23.776884,246.12,245.97,5.95729676]
["bitfinex","SOLUSD",1732462309844,20.0,246.09,245.97,5.95729676]
["bitfinex","SOLUSD",1732462310142,23.776884,246.08,245.97,5.95729676]
["bitfinex","SOLUSD",1732462310315,20.0,246.05,245.95,5.95729676]
["bitfinex","SOLUSD",1732462310510,23.776884,246.04,245.95,5.95729676]
["bitfinex","SOLUSD",1732462310817,0.813,246.0,245.95,5.95729676]
["bitfinex","SOLUSD",1732462312223,0.813,246.0,245.97,5.95729676]
["bitfinex","SOLUSD",1732462312415,0.813,246.0,245.93,5.95729676]
["bitfinex","SOLUSD",1732462312735,20.813,246.0,245.93,5.95729676]
["bitfinex","SOLUSD",1732462313739,20.0,245.96,245.91,5.95729676]
["bitfinex","SOLUSD",1732462314641,20.0,245.98,245.91,5.95729676]
["bitfinex","SOLUSD",1732462314812,20.0,245.98,245.81,8.1658]
["bitfinex","SOLUSD",1732462314813,20.0,245.98,245.94,5.95729676]
["bitfinex","SOLUSD",1732462315829,0.8131,245.97,245.94,5.95729676]
["bitfinex","SOLUSD",1732462316042,0.8131,245.97,245.92,5.95729676]
["bitfinex","SOLUSD",1732462316540,0.8131,245.97,245.88,5.95729676]
["bitfinex","SOLUSD",1732462316724,20.8131,245.97,245.88,5.95729676]
["bitfinex","SOLUSD",1732462317042,20.8131,245.97,245.81,8.1658]
["bitfinex","SOLUSD",1732462317043,20.8131,245.97,245.9,5.95729676]
["bitfinex","SOLUSD",1732462317243,20.8131,245.97,245.88,5.95729676]
["bitfinex","SOLUSD",1732462318016,20.8131,245.97,245.8,27.8188]
["bitfinex","SOLUSD",1732462318017,20.0,245.93,245.86,5.95729676]
["bitfinex","SOLUSD",1732462318221,20.0,245.93,245.84,5.95729676]
["bitfinex","SOLUSD",1732462318426,20.0,245.93,245.85,5.95729676]
["bitfinex","SOLUSD",1732462319729,0.8132,245.92,245.85,5.95729676]
["bitfinex","SOLUSD",1732462320348,0.8132,245.92,245.87,5.95729676]
["bitfinex","SOLUSD",1732462320719,0.8132,245.92,245.89,5.95729676]
["bitfinex","SOLUSD",1732462322049,0.8132,245.92,245.87,5.95729676]
["bitfinex","SOLUSD",1732462322217,0.8132,245.92,245.83,5.95729676]
["bitfinex","SOLUSD",1732462322419,0.8132,245.92,245.81,5.95729676]
["bitfinex","SOLUSD",1732462322723,20.0,245.88,245.79,5.95729676]
["bitfinex","SOLUSD",1732462322918,20.0,245.88,245.77,5.95729676]
["bitfinex","SOLUSD",1732462323169,20.0,245.88,245.79,5.95729676]
["bitfinex","SOLUSD",1732462323638,20.0,245.88,245.68,10.0]
["bitfinex","SOLUSD",1732462323639,20.0,245.88,245.82,5.95729676]
["bitfinex","SOLUSD",1732462323848,0.8134,245.87,245.86,5.95729676]
["bitfinex","SOLUSD",1732462324344,0.8132,245.93,245.88,5.95729676]
["bitfinex","SOLUSD",1732462325443,0.8132,245.93,245.86,5.95729676]
["bitfinex","SOLUSD",1732462325634,20.8132,245.93,245.86,5.95729676]
["bitfinex","SOLUSD",1732462326148,20.8132,245.93,245.81,22.1632]
["bitfinex","SOLUSD",1732462326149,20.8132,245.93,245.88,5.95729676]
["bitfinex","SOLUSD",1732462326318,20.8132,245.93,245.84,5.95729676]
["bitfinex","SOLUSD",1732462326746,20.0,245.89,245.8,5.95729676]
["bitfinex","SOLUSD",1732462326952,20.0,245.89,245.78,5.95729676]
["bitfinex","SOLUSD",1732462327252,20.0,245.85,245.78,5.95729676]
["bitfinex","SOLUSD",1732462328247,0.8135,245.84,245.78,5.95729676]
["bitfinex","SOLUSD",1732462330356,2.8473,245.84,245.76,5.95729676]
["bitfinex","SOLUSD",1732462330554,22.8473,245.84,245.76,5.95729676]
["bitfinex","SOLUSD",1732462330930,22.8473,245.84,245.78,5.95729676]
["bitfinex","SOLUSD",1732462331539,22.8473,245.84,245.76,5.95729676]
["bitfinex","SOLUSD",1732462331936,20.0,245.8,245.74,5.95729676]
["bitfinex","SOLUSD",1732462333045,20.0,245.8,245.76,5.95729676]
["bitfinex","SOLUSD",1732462333634,0.8137,245.79,245.78,5.95729676]
["bitfinex","SOLUSD",1732462334860,0.8137,245.79,245.76,5.95729676]
["bitfinex","SOLUSD",1732462335458,0.8137,245.79,245.61,18.9449]
["bitfinex","SOLUSD",1732462335459,20.0,245.62,245.4,10.0]
["bitfinex","SOLUSD",1732462335635,20.0,245.62,245.25,10.0]
["bitfinex","SOLUSD",1732462335636,0.8144,245.56,245.25,10.0]
["bitfinex","SOLUSD",1732462335841,20.0,245.48,245.26,8.5622]
["bitfinex","SOLUSD",1732462336039,23.776884,245.47,245.26,8.5622]
["bitfinex","SOLUSD",1732462336240,20.0,245.48,245.28,10.0]
["bitfinex","SOLUSD",1732462336461,20.0,245.48,245.29,10.0]
["bitfinex","SOLUSD",1732462336666,20.0,245.48,245.29,20.0]
["bitfinex","SOLUSD",1732462336832,20.0,245.49,245.3,8.5608]
["bitfinex","SOLUSD",1732462337262,20.0,245.49,245.3,28.5608]
["bitfinex","SOLUSD",1732462337574,20.0,245.53,245.32,10.0]
["bitfinex","SOLUSD",1732462337865,0.8144,245.55,245.38,10.0]
["bitfinex","SOLUSD",1732462338045,0.8144,245.55,245.36,20.0]
["bitfinex","SOLUSD",1732462338560,0.8144,245.55,245.37,23.776884]
["bitfinex","SOLUSD",1732462338939,0.8144,245.55,245.38,2.4451]
["bitfinex","SOLUSD",1732462339245,0.8144,245.55,245.39,23.776884]
["bitfinex","SOLUSD",1732462339641,0.8144,245.55,245.41,23.776884]
["bitfinex","SOLUSD",1732462339840,0.8144,245.55,245.43,23.776884]
["bitfinex","SOLUSD",1732462340242,4.0711,245.64,245.45,23.776884]
["bitfinex","SOLUSD",1732462340243,20.8141,245.64,245.45,23.776884]
["bitfinex","SOLUSD",1732462340463,0.8141,245.64,245.45,23.776884]
["bitfinex","SOLUSD",1732462340638,0.8141,245.64,245.43,23.776884]
["bitfinex","SOLUSD",1732462340841,0.8141,245.64,245.42,23.776884]
["bitfinex","SOLUSD",1732462341041,2.0354,245.64,245.44,23.776884]
["bitfinex","SOLUSD",1732462341263,22.0354,245.64,245.38,6.1129]
["bitfinex","SOLUSD",1732462341566,23.776884,245.59,245.38,8.558]
["bitfinex","SOLUSD",1732462341862,20.0,245.52,245.34,12.4455]
["bitfinex","SOLUSD",1732462342258,20.0,245.52,245.35,10.0]
["bitfinex","SOLUSD",1732462342456,20.0,245.56,245.34,12.4455]
["bitfinex","SOLUSD",1732462342650,20.0,245.51,245.09,8.5682]
["bitfinex","SOLUSD",1732462342851,20.0,245.35,245.1,20.0]
["bitfinex","SOLUSD",1732462343057,0.8153,245.3,245.13,2.4476]
["bitfinex","SOLUSD",1732462343446,2.8536,245.3,245.1,2.4479]
["bitfinex","SOLUSD",1732462343739,2.8536,245.3,245.1,12.4479]
["bitfinex","SOLUSD",1732462343959,0.8153,245.3,245.13,10.0]
["bitfinex","SOLUSD",1732462344360,0.8153,245.3,245.16,10.0]
["bitfinex","SOLUSD",1732462344969,0.8151,245.36,245.18,20.0]
["bitfinex","SOLUSD",1732462345274,0.8151,245.36,245.19,2.447]
["bitfinex","SOLUSD",1732462345572,0.8151,245.36,245.19,8.5647]
["bitfinex","SOLUSD",1732462345951,0.8151,245.36,245.2,10.0]
["bitfinex","SOLUSD",1732462346151,0.8151,245.36,245.23,23.776884]
["bitfinex","SOLUSD",1732462346468,0.8151,245.36,245.2,23.776884]
["bitfinex","SOLUSD",1732462347141,12.0372,245.44,245.2,23.776884]
["bitfinex","SOLUSD",1732462347142,10.0,245.44,245.2,23.776884]
["bitfinex","SOLUSD",1732462347349,14.0741,245.45,245.2,23.776884]
["bitfinex","SOLUSD",1732462347350,20.0,245.39,245.2,23.776884]
["bitfinex","SOLUSD",1732462347547,20.0,245.38,245.2,23.776884]
["bitfinex","SOLUSD",1732462347756,20.0,245.38,245.2,32.341084]
["bitfinex","SOLUSD",1732462348070,20.0,245.42,245.2,32.341084]
["bitfinex","SOLUSD",1732462348268,20.0,245.42,245.23,23.776884]
["bitfinex","SOLUSD",1732462348568,2.852,245.43,245.23,23.776884]
["bitfinex","SOLUSD",1732462348866,2.0372,245.43,245.24,8.5629]
["bitfinex","SOLUSD",1732462349164,2.0372,245.43,245.25,23.776884]
["bitfinex","SOLUSD",1732462349370,4.0741,245.45,245.25,23.776884]
["bitfinex","SOLUSD",1732462350447,4.0741,245.45,245.24,50.0784]
["bitfinex","SOLUSD",1732462350448,2.8515,245.48,245.27,23.776884]
["bitfinex","SOLUSD",1732462350648,2.8515,245.48,245.24,30.0784]
["bitfinex","SOLUSD",1732462350649,6.109,245.54,245.3,33.776884]
["bitfinex","SOLUSD",1732462350849,6.9235,245.54,245.33,10.0]
["bitfinex","SOLUSD",1732462351069,6.9235,245.54,245.34,23.776884]
["bitfinex","SOLUSD",1732462351070,1.2217,245.54,245.34,23.776884]
["bitfinex","SOLUSD",1732462351371,1.2217,245.54,245.36,23.776884]
["bitfinex","SOLUSD",1732462352166,4.2761,245.54,245.32,23.776884]
["bitfinex","SOLUSD",1732462352675,20.0,245.52,245.32,23.776884]
["bitfinex","SOLUSD",1732462352981,1.2219,245.51,245.34,33.776884]
["bitfinex","SOLUSD",1732462353285,1.2219,245.51,245.38,23.776884]
["bitfinex","SOLUSD",1732462353648,1.2219,245.51,245.37,23.776884]
["bitfinex","SOLUSD",1732462353849,1.2215,245.59,245.4,10.0]
["bitfinex","SOLUSD",1732462354169,4.2753,245.59,245.41,23.776884]
["bitfinex","SOLUSD",1732462354369,4.2753,245.59,245.33,20.7882]
["bitfinex","SOLUSD",1732462354370,4.2753,245.59,245.34,23.776884]
["bitfinex","SOLUSD",1732462354561,4.2753,245.59,245.36,23.776884]
["bitfinex","SOLUSD",1732462354747,4.2757,245.57,245.33,6.1142]
["bitfinex","SOLUSD",1732462354945,24.2757,245.57,245.33,6.1142]
["bitfinex","SOLUSD",1732462355147,10.0,245.55,245.33,6.1142]
["bitfinex","SOLUSD",1732462355373,23.776884,245.56,245.33,6.1142]
["bitfinex","SOLUSD",1732462355572,10.0,245.55,245.33,6.1142]
["bitfinex","SOLUSD",1732462355751,1.2219,245.51,245.33,16.1142]
["bitfinex","SOLUSD",1732462356250,1.2219,245.51,245.34,23.776884]
["bitfinex","SOLUSD",1732462356450,1.2219,245.51,245.36,23.776884]
["bitfinex","SOLUSD",1732462356868,1.2219,245.51,245.38,23.776884]
["bitfinex","SOLUSD",1732462357572,1.2219,245.51,245.4,23.776884]
["bitfinex","SOLUSD",1732462357874,1.2217,245.55,245.42,26.221584]
["bitfinex","SOLUSD",1732462358063,1.2217,245.55,245.42,23.776884]
["bitfinex","SOLUSD",1732462358367,4.276,245.55,245.41,21.5673]
["bitfinex","SOLUSD",1732462358572,10.3847,245.55,245.41,21.5673]
["bitfinex","SOLUSD",1732462358774,20.0,245.52,245.35,6.1136]
["bitfinex","SOLUSD",1732462359160,20.0,245.52,245.32,21.5673]
["bitfinex","SOLUSD",1732462359161,20.0,245.51,245.32,21.5673]
["bitfinex","SOLUSD",1732462359359,23.776884,245.5,245.32,21.5673]
["bitfinex","SOLUSD",1732462359571,20.0,245.47,245.27,2.4462]
["bitfinex","SOLUSD",1732462359876,20.0,245.47,245.27,12.4462]
["bitfinex","SOLUSD",1732462360074,4.2775,245.46,245.27,12.4462]
["bitfinex","SOLUSD",1732462360379,4.2775,245.46,245.27,8.5619]
["bitfinex","SOLUSD",1732462360576,4.2775,245.46,245.27,6.1157]
["bitfinex","SOLUSD",1732462360870,20.0,245.42,245.23,2.4466]
["bitfinex","SOLUSD",1732462361058,23.776884,245.45,245.23,2.4466]
["bitfinex","SOLUSD",1732462361370,20.0,245.42,245.22,27.6842]
["bitfinex","SOLUSD",1732462361569,20.0,245.42,245.22,30.1309]
["bitfinex","SOLUSD",1732462361951,20.0,245.44,245.23,10.0]
["bitfinex","SOLUSD",1732462362177,4.2781,245.43,245.24,8.5629]
["bitfinex","SOLUSD",1732462362359,24.2781,245.43,245.25,20.0]
["bitfinex","SOLUSD",1732462362874,1.2223,245.43,245.29,10.0]
["bitfinex","SOLUSD",1732462363051,16.285642,245.52,245.32,10.0]
["bitfinex","SOLUSD",1732462363248,16.285642,245.52,245.33,23.776884]
["bitfinex","SOLUSD",1732462363483,3.0546,245.53,245.32,33.776884]
["bitfinex","SOLUSD",1732462364074,3.0546,245.53,245.37,23.776884]
["bitfinex","SOLUSD",1732462364264,1.2217,245.54,245.38,21.5673]
["bitfinex","SOLUSD",1732462364574,1.2217,245.54,245.39,23.776884]
["bitfinex","SOLUSD",1732462364777,1.2217,245.54,245.39,33.776884]
["bitfinex","SOLUSD",1732462364970,1.2217,245.54,245.39,23.776884]
["bitfinex","SOLUSD",1732462365674,20.0,245.56,245.38,21.5673]
["bitfinex","SOLUSD",1732462365874,20.0,245.55,245.32,12.4457]
["bitfinex","SOLUSD",1732462366380,20.0,245.55,245.32,2.4457]
["bitfinex","SOLUSD",1732462366751,20.0,245.55,245.32,12.4457]
["bitfinex","SOLUSD",1732462366957,20.0,245.51,245.3,24.0028]
["bitfinex","SOLUSD",1732462367281,20.0,245.51,245.3,30.1177]
["bitfinex","SOLUSD",1732462367981,4.2768,245.5,245.3,30.1177]
["bitfinex","SOLUSD",1732462368364,4.2768,245.5,245.31,33.776884]
["bitfinex","SOLUSD",1732462369063,4.2768,245.5,245.32,2.4457]
["bitfinex","SOLUSD",1732462369461,20.0,245.49,245.31,23.776884]
["bitfinex","SOLUSD",1732462369661,20.0,245.49,245.31,32.337384]
["bitfinex","SOLUSD",1732462370580,20.0,245.47,245.3,21.5569]
["bitfinex","SOLUSD",1732462370766,8.6831,245.46,245.3,21.5569]
["bitfinex","SOLUSD",1732462370967,20.0,245.43,245.22,21.5569]
["bitfinex","SOLUSD",1732462371284,4.2782,245.42,245.22,24.0036]
["bitfinex","SOLUSD",1732462371782,20.0,245.39,245.22,21.5569]
["bitfinex","SOLUSD",1732462372356,20.0,245.39,245.23,23.776884]
["bitfinex","SOLUSD",1732462373165,1.2225,245.38,245.23,26.223484]
["bitfinex","SOLUSD",1732462374488,4.2789,245.38,245.23,23.776884]
["bitfinex","SOLUSD",1732462376984,4.2789,245.38,245.23,26.223484]
["bitfinex","SOLUSD",1732462377191,4.2789,245.38,245.23,32.340184]
["bitfinex","SOLUSD",1732462377362,1.2225,245.38,245.25,23.776884]
["bitfinex","SOLUSD",1732462378168,1.2223,245.43,245.29,23.776884]
["bitfinex","SOLUSD",1732462378989,4.2778,245.45,245.31,23.776884]
["bitfinex","SOLUSD",1732462379486,20.0,245.43,245.3,6.1149]
["bitfinex","SOLUSD",1732462379665,4.2778,245.45,245.3,6.1149]
["bitfinex","SOLUSD",1732462380067,4.2778,245.45,245.25,23.776884]
["bitfinex","SOLUSD",1732462380265,10.389,245.45,245.25,6.1161]
["bitfinex","SOLUSD",1732462380897,10.389,245.45,245.26,10.0]
["bitfinex","SOLUSD",1732462381089,1.2224,245.41,245.27,8.5619]
["bitfinex","SOLUSD",1732462381493,4.2785,245.41,245.27,6.1157]
["bitfinex","SOLUSD",1732462381674,4.2785,245.41,245.27,8.5619]
["bitfinex","SOLUSD",1732462381991,4.2785,245.41,245.28,23.776884]
["bitfinex","SOLUSD",1732462381992,1.2224,245.41,245.28,23.776884]
["bitfinex","SOLUSD",1732462382688,4.2785,245.41,245.23,2.4466]
["bitfinex","SOLUSD",1732462382897,4.2785,245.41,245.22,21.5569]
["bitfinex","SOLUSD",1732462383090,20.0,245.41,245.22,21.5569]
["bitfinex","SOLUSD",1732462383391,20.0,245.41,245.22,24.0036]
["bitfinex","SOLUSD",1732462383695,26.1122,245.41,245.22,30.1205]
["bitfinex","SOLUSD",1732462384501,26.1122,245.41,245.22,40.1205]
["bitfinex","SOLUSD",1732462384677,26.1122,245.41,245.23,23.776884]
["bitfinex","SOLUSD",1732462385005,24.2785,245.41,245.25,23.776884]
["bitfinex","SOLUSD",1732462386210,30.3907,245.41,245.23,23.776884]
["bitfinex","SOLUSD",1732462386378,20.0,245.37,245.2,8.5643]
["bitfinex","SOLUSD",1732462386777,4.2793,245.36,245.2,6.1174]
["bitfinex","SOLUSD",1732462387884,1.2226,245.36,245.21,23.776884]
["bitfinex","SOLUSD",1732462388092,1.2226,245.36,245.24,23.776884]
["bitfinex","SOLUSD",1732462388295,11.9706,245.47,245.24,23.776884]
["bitfinex","SOLUSD",1732462388296,1.2224,245.4,245.26,23.776884]
["bitfinex","SOLUSD",1732462388518,11.7386,245.46,245.33,23.776884]
["bitfinex","SOLUSD",1732462388519,1.2222,245.45,245.33,23.776884]
["bitfinex","SOLUSD",1732462388798,1.2222,245.45,245.35,23.776884]
["bitfinex","SOLUSD",1732462388976,1.2218,245.53,245.35,23.776884]
["bitfinex","SOLUSD",1732462389175,1.2218,245.53,245.36,20.0]
["bitfinex","SOLUSD",1732462389392,1.2216,245.57,245.42,23.776884]
["bitfinex","SOLUSD",1732462390000,1.2214,245.6,245.44,23.776884]
["bitfinex","SOLUSD",1732462390174,1.2214,245.6,245.43,8.5563]
["bitfinex","SOLUSD",1732462390380,1.2214,245.6,245.44,23.776884]
["bitfinex","SOLUSD",1732462390579,20.0,245.58,245.44,23.776884]
["bitfinex","SOLUSD",1732462391012,20.0,245.58,245.43,8.5563]
["bitfinex","SOLUSD",1732462391503,20.0,245.58,245.39,2.445]
["bitfinex","SOLUSD",1732462392007,4.2757,245.57,245.39,23.776884]
["bitfinex","SOLUSD",1732462392180,4.2757,245.57,245.38,6.1129]
["bitfinex","SOLUSD",1732462392382,20.0,245.53,245.34,2.4455]
["bitfinex","SOLUSD",1732462392702,20.0,245.53,245.33,8.5597]
["bitfinex","SOLUSD",1732462393009,20.0,245.53,245.33,6.1141]
["bitfinex","SOLUSD",1732462393300,20.0,245.48,245.31,2.4458]
["bitfinex","SOLUSD",1732462393518,20.0,245.48,245.27,6.1154]
["bitfinex","SOLUSD",1732462393799,20.0,245.43,245.23,2.4466]
["bitfinex","SOLUSD",1732462393982,4.2782,245.42,245.23,2.4466]
["bitfinex","SOLUSD",1732462394180,4.2782,245.42,245.22,21.7084]
["bitfinex","SOLUSD",1732462394181,24.2782,245.42,245.22,21.7084]
["bitfinex","SOLUSD",1732462394376,20.0,245.38,245.15,6.1185]
["bitfinex","SOLUSD",1732462394698,20.0,245.34,245.15,6.1185]
["bitfinex","SOLUSD",1732462395486,1.2228,245.33,245.15,8.5659]
["bitfinex","SOLUSD",1732462396703,1.2228,245.33,245.15,18.5659]
["bitfinex","SOLUSD",1732462396890,1.2228,245.33,245.16,10.0]
["bitfinex","SOLUSD",1732462397090,1.2228,245.33,245.15,18.5659]
["bitfinex","SOLUSD",1732462397091,1.2228,245.33,245.18,10.0]
["bitfinex","SOLUSD",1732462397402,1.2227,245.35,245.21,23.776884]
["bitfinex","SOLUSD",1732462397774,1.2227,245.35,245.17,23.776884]
["bitfinex","SOLUSD",1732462397993,1.2227,245.35,245.16,10.0]
["bitfinex","SOLUSD",1732462397994,1.2227,245.35,245.19,23.776884]
["bitfinex","SOLUSD",1732462398303,1.2227,245.35,245.2,10.0]
["bitfinex","SOLUSD",1732462398605,1.2226,245.37,245.23,23.776884]
["bitfinex","SOLUSD",1732462398905,1.2223,245.43,245.25,23.776884]
["bitfinex","SOLUSD",1732462399585,1.2223,245.43,245.24,8.5629]
["bitfinex","SOLUSD",1732462399795,20.0,245.41,245.24,8.5629]
["bitfinex","SOLUSD",1732462399995,4.2786,245.4,245.19,23.776884]
["bitfinex","SOLUSD",1732462400501,4.2786,245.4,245.19,33.776884]
["bitfinex","SOLUSD",1732462400883,4.2786,245.4,245.18,23.776884]
["bitfinex","SOLUSD",1732462401407,20.0,245.36,245.17,8.5654]
["bitfinex","SOLUSD",1732462402084,4.2795,245.35,245.17,8.5654]
["bitfinex","SOLUSD",1732462402692,4.2795,245.35,245.17,6.1182]
["bitfinex","SOLUSD",1732462403775,4.2795,245.35,245.17,8.5654]
["bitfinex","SOLUSD",1732462403987,19.6742,245.34,245.12,8.567]
["bitfinex","SOLUSD",1732462404300,20.0,245.31,245.13,23.776884]
["bitfinex","SOLUSD",1732462405010,23.776884,245.3,245.12,6.1193]
["bitfinex","SOLUSD",1732462405212,20.0,245.31,245.12,6.1193]
["bitfinex","SOLUSD",1732462406017,19.6742,245.34,245.12,6.1193]
["bitfinex","SOLUSD",1732462406189,4.2799,245.33,245.14,23.776884]
["bitfinex","SOLUSD",1732462406512,1.2228,245.33,245.16,23.776884]
["bitfinex","SOLUSD",1732462406681,8.3384,245.41,245.23,23.776884]
["bitfinex","SOLUSD",1732462406884,1.2224,245.4,245.26,10.0]
["bitfinex","SOLUSD",1732462407088,1.2224,245.4,245.27,23.776884]
["bitfinex","SOLUSD",1732462407507,1.2224,245.4,245.2,10.0]
["bitfinex","SOLUSD",1732462407698,1.2224,245.4,245.23,23.776884]
["bitfinex","SOLUSD",1732462408005,1.2222,245.45,245.27,33.776884]
["bitfinex","SOLUSD",1732462408241,7.14472331,245.46,245.32,23.776884]
["bitfinex","SOLUSD",1732462408384,1.222,245.5,245.35,23.776884]
["bitfinex","SOLUSD",1732462408792,1.222,245.5,245.3,23.776884]
["bitfinex","SOLUSD",1732462408998,1.222,245.5,245.33,10.0]
["bitfinex","SOLUSD",1732462409285,1.222,245.5,245.34,23.776884]
["bitfinex","SOLUSD",1732462409696,3.0544,245.54,245.34,23.776884]
["bitfinex","SOLUSD",1732462409895,3.0544,245.54,245.32,32.336984]
["bitfinex","SOLUSD",1732462410619,20.0,245.53,245.32,32.336984]
["bitfinex","SOLUSD",1732462410820,20.0,245.48,245.32,6.1144]
["bitfinex","SOLUSD",1732462410983,20.0,245.48,245.32,8.5601]
["bitfinex","SOLUSD",1732462411418,3.0544,245.54,245.32,8.5601]
["bitfinex","SOLUSD",1732462411419,20.0,245.52,245.32,8.5601]
["bitfinex","SOLUSD",1732462411790,23.776884,245.5,245.29,2.446]
["bitfinex","SOLUSD",1732462411991,20.0,245.47,245.27,6.1156]
["bitfinex","SOLUSD",1732462412191,20.0,245.43,245.21,16.117]
["bitfinex","SOLUSD",1732462412395,20.0,245.43,245.21,6.117]
["bitfinex","SOLUSD",1732462413209,4.2782,245.42,245.21,16.117]
["bitfinex","SOLUSD",1732462413584,4.2782,245.42,245.22,23.776884]
["bitfinex","SOLUSD",1732462413986,1.2223,245.42,245.26,10.0]
["bitfinex","SOLUSD",1732462414187,1.2223,245.42,245.27,23.776884]
["bitfinex","SOLUSD",1732462414405,1.222,245.48,245.27,23.776884]
["bitfinex","SOLUSD",1732462415303,20.0,245.46,245.29,23.776884]
["bitfinex","SOLUSD",1732462417015,1.2222,245.45,245.3,2.4459]
["bitfinex","SOLUSD",1732462417390,1.2222,245.45,245.31,23.776884]
["bitfinex","SOLUSD",1732462418521,1.2221,245.47,245.3,8.5608]
["bitfinex","SOLUSD",1732462418694,1.2221,245.47,245.31,23.776884]
["bitfinex","SOLUSD",1732462419121,3.0552,245.48,245.2,18.5643]
["bitfinex","SOLUSD",1732462419317,3.0552,245.48,245.21,10.0]
["bitfinex","SOLUSD",1732462419520,3.0552,245.48,245.2,30.7992]
["bitfinex","SOLUSD",1732462419727,3.0552,245.48,245.2,40.7992]
["bitfinex","SOLUSD",1732462420025,3.0552,245.48,245.26,10.0]
["bitfinex","SOLUSD",1732462420323,4.2772,245.48,245.27,8.5619]
["bitfinex","SOLUSD",1732462420527,4.2772,245.48,245.28,23.776884]
["bitfinex","SOLUSD",1732462420825,23.776884,245.47,245.27,8.5619]
["bitfinex","SOLUSD",1732462421017,28.3384,245.43,245.27,6.1157]
["bitfinex","SOLUSD",1732462421321,20.0,245.4,245.27,8.5619]
["bitfinex","SOLUSD",1732462421533,20.0,245.4,245.27,6.1157]
["bitfinex","SOLUSD",1732462422330,1.2225,245.39,245.2,20.7992]
["bitfinex","SOLUSD",1732462422502,1.2225,245.39,245.21,23.776884]
["bitfinex","SOLUSD",1732462423102,1.2225,245.39,245.24,10.0]
["bitfinex","SOLUSD",1732462423313,1.2225,245.39,245.25,23.776884]
["bitfinex","SOLUSD",1732462424128,1.2225,245.39,245.26,23.776884]
["bitfinex","SOLUSD",1732462424423,8.3384,245.43,245.26,23.776884]
["bitfinex","SOLUSD",1732462424424,1.2223,245.42,245.27,8.5619]
["bitfinex","SOLUSD",1732462424611,1.2223,245.42,245.28,23.776884]
["bitfinex","SOLUSD",1732462424917,20.0,245.4,245.27,8.5619]
["bitfinex","SOLUSD",1732462425714,4.2788,245.39,245.2,8.5643]
["bitfinex","SOLUSD",1732462426109,4.2788,245.39,245.2,18.5643]
["bitfinex","SOLUSD",1732462426317,4.2788,245.39,245.2,8.5643]
["bitfinex","SOLUSD",1732462427313,1.2226,245.37,245.21,23.776884]
["bitfinex","SOLUSD",1732462428016,1.2226,245.37,245.23,23.776884]
["bitfinex","SOLUSD",1732462428223,1.2225,245.39,245.24,10.0]
["bitfinex","SOLUSD",1732462428419,1.2224,245.42,245.26,10.0]
["bitfinex","SOLUSD",1732462428738,1.2224,245.42,245.3,23.776884]
["bitfinex","SOLUSD",1732462429029,8.3384,245.43,245.29,20.0]
["bitfinex","SOLUSD",1732462429213,1.222,245.48,245.3,23.776884]
["bitfinex","SOLUSD",1732462429412,1.222,245.48,245.32,23.776884]
["bitfinex","SOLUSD",1732462430524,1.222,245.48,245.35,23.776884]
["bitfinex","SOLUSD",1732462430917,1.222,245.48,245.37,23.776884]
["bitfinex","SOLUSD",1732462431216,8.3127,245.5,245.37,23.776884]
["bitfinex","SOLUSD",1732462431217,9.5347,245.5,245.37,23.776884]
["bitfinex","SOLUSD",1732462431816,1.2219,245.52,245.37,23.776884]
["bitfinex","SOLUSD",1732462432134,8.3127,245.57,245.41,23.776884]
["bitfinex","SOLUSD",1732462433131,20.0,245.54,245.4,2.4449]
["bitfinex","SOLUSD",1732462433331,20.0,245.54,245.38,2.4451]
["bitfinex","SOLUSD",1732462434524,1.2218,245.53,245.38,2.4451]
["bitfinex","SOLUSD",1732462435224,1.2218,245.53,245.39,23.776884]
["bitfinex","SOLUSD",1732462436133,1.2218,245.53,245.39,33.776884]
["bitfinex","SOLUSD",1732462436552,1.2216,245.56,245.41,23.776884]
["bitfinex","SOLUSD",1732462437335,20.0,245.54,245.41,23.776884]
["bitfinex","SOLUSD",1732462437751,20.0,245.54,245.4,8.5573]
["bitfinex","SOLUSD",1732462438422,20.0,245.54,245.4,6.1124]
["bitfinex","SOLUSD",1732462438741,1.2218,245.53,245.4,6.1124]
["bitfinex","SOLUSD",1732462439039,1.2218,245.53,245.41,23.776884]
["bitfinex","SOLUSD",1732462439621,1.2218,245.53,245.42,2.4447]
["bitfinex","SOLUSD",1732462439947,1.2218,245.53,245.42,8.5566]
["bitfinex","SOLUSD",1732462440835,20.0,245.54,245.42,8.5566]
["bitfinex","SOLUSD",1732462441037,8.3127,245.57,245.43,23.776884]
["bitfinex","SOLUSD",1732462441239,8.3127,245.64,245.43,23.776884]
["bitfinex","SOLUSD",1732462441535,1.2213,245.63,245.43,23.776884]
["bitfinex","SOLUSD",1732462441725,1.2213,245.63,245.45,23.776884]
["bitfinex","SOLUSD",1732462442134,4.2746,245.63,245.45,23.776884]
["bitfinex","SOLUSD",1732462442340,20.0,245.61,245.44,6.1114]
["bitfinex","SOLUSD",1732462442852,20.0,245.57,245.39,6.1126]
["bitfinex","SOLUSD",1732462443638,23.776884,245.6,245.27,10.0]
["bitfinex","SOLUSD",1732462443639,15.3501,245.52,245.3,20.7907]
["bitfinex","SOLUSD",1732462443950,20.0,245.49,245.3,20.7907]
["bitfinex","SOLUSD",1732462444341,20.0,245.49,245.3,8.5608]
["bitfinex","SOLUSD",1732462444561,8.3127,245.48,245.3,8.5608]
["bitfinex","SOLUSD",1732462444738,20.0,245.45,245.3,8.5608]
["bitfinex","SOLUSD",1732462445381,1.2222,245.44,245.24,20.7958]
["bitfinex","SOLUSD",1732462445665,1.2222,245.44,245.27,10.0]
["bitfinex","SOLUSD",1732462446237,1.2222,245.44,245.27,20.0]
["bitfinex","SOLUSD",1732462446459,1.2222,245.44,245.29,23.776884]
["bitfinex","SOLUSD",1732462446849,1.2221,245.47,245.29,33.776884]
["bitfinex","SOLUSD",1732462447356,1.2221,245.47,245.3,8.5608]
["bitfinex","SOLUSD",1732462447546,1.2221,245.47,245.31,23.776884]
["bitfinex","SOLUSD",1732462448458,1.2221,245.47,245.33,23.776884]
["bitfinex","SOLUSD",1732462448762,8.3127,245.48,245.33,23.776884]
["bitfinex","SOLUSD",1732462448943,9.5348,245.48,245.33,23.776884]
["bitfinex","SOLUSD",1732462449642,20.0,245.45,245.32,8.5601]
["bitfinex","SOLUSD",1732462450140,20.0,245.45,245.28,2.4461]
["bitfinex","SOLUSD",1732462450550,24.2779,245.44,245.27,6.1154]
["bitfinex","SOLUSD",1732462450840,20.0,245.4,245.23,8.5633]
["bitfinex","SOLUSD",1732462451362,20.0,245.36,245.19,2.447]
["bitfinex","SOLUSD",1732462451584,8.3952,245.35,245.2,0.93218364]
["bitfinex","SOLUSD",1732462451744,20.0,245.32,245.2,0.93218364]
["bitfinex","SOLUSD",1732462452561,1.2229,245.31,245.2,0.93218364]
["bitfinex","SOLUSD",1732462452936,1.2229,245.31,245.21,8.564]
["bitfinex","SOLUSD",1732462453337,1.2229,245.31,245.21,6.1172]
["bitfinex","SOLUSD",1732462454041,1.2229,245.31,245.2,3.37908364]
["bitfinex","SOLUSD",1732462454042,1.2229,245.31,245.2,0.93218364]
["bitfinex","SOLUSD",1732462454363,4.2802,245.31,245.2,0.93218364]
["bitfinex","SOLUSD",1732462454758,4.2802,245.31,245.16,6.1184]
["bitfinex","SOLUSD",1732462455051,4.2802,245.31,245.16,8.5657]
["bitfinex","SOLUSD",1732462455445,4.2802,245.31,245.14,2.4475]
["bitfinex","SOLUSD",1732462455648,4.2802,245.31,245.12,2.4477]
["bitfinex","SOLUSD",1732462455968,4.2802,245.31,245.12,8.5671]
["bitfinex","SOLUSD",1732462456565,4.2802,245.31,245.12,6.1194]
["bitfinex","SOLUSD",1732462456767,20.0,245.3,245.13,23.776884]
["bitfinex","SOLUSD",1732462457938,1.223,245.29,245.14,2.4475]
["bitfinex","SOLUSD",1732462458142,4.2806,245.29,245.13,23.776884]
["bitfinex","SOLUSD",1732462458342,4.2806,245.29,245.12,8.5671]
["bitfinex","SOLUSD",1732462459360,4.2806,245.29,245.12,6.1194]
["bitfinex","SOLUSD",1732462460260,1.2232,245.24,245.1,23.776884]
["bitfinex","SOLUSD",1732462460565,4.2814,245.24,245.04,12.2427]
["bitfinex","SOLUSD",1732462460860,4.2814,245.24,245.03,8.5702]
["bitfinex","SOLUSD",1732462462059,4.2814,245.24,245.04,23.776884]
["bitfinex","SOLUSD",1732462462263,4.2814,245.24,245.04,23.276884]
["bitfinex","SOLUSD",1732462462451,4.2814,245.24,245.05,8.5695]
["bitfinex","SOLUSD",1732462462643,1.2232,245.24,245.07,10.0]
["bitfinex","SOLUSD",1732462462844,1.2232,245.24,245.07,10.61165315]
["bitfinex","SOLUSD",1732462463067,8.6511,245.28,245.1,20.0]
["bitfinex","SOLUSD",1732462463289,8.6511,245.28,245.11,21.1903]
["bitfinex","SOLUSD",1732462463445,15.74386548,245.34,245.16,20.0]
["bitfinex","SOLUSD",1732462463644,8.6511,245.34,245.16,20.0]
["bitfinex","SOLUSD",1732462464343,1.2229,245.32,245.15,44.580384]
["bitfinex","SOLUSD",1732462465862,9.8739,245.34,245.19,23.776884]
["bitfinex","SOLUSD",1732462466367,9.8739,245.34,245.17,23.776884]
["bitfinex","SOLUSD",1732462467077,9.8739,245.34,245.19,23.776884]
["bitfinex","SOLUSD",1732462467972,9.8739,245.34,245.21,23.776884]
["bitfinex","SOLUSD",1732462469083,9.8739,245.34,245.23,23.776884]
["bitfinex","SOLUSD",1732462469664,11.0635,245.39,245.23,23.776884]
["bitfinex","SOLUSD",1732462469665,1.2226,245.38,245.23,23.776884]
["bitfinex","SOLUSD",1732462470760,1.2226,245.38,245.25,23.776884]
["bitfinex","SOLUSD",1732462471958,1.2226,245.38,245.27,23.776884]
["bitfinex","SOLUSD",1732462473878,4.279,245.38,245.18,20.0]
["bitfinex","SOLUSD",1732462474081,4.279,245.38,245.19,43.776884]
["bitfinex","SOLUSD",1732462474458,4.279,245.38,245.22,23.776884]
["bitfinex","SOLUSD",1732462474869,1.2226,245.38,245.22,23.776884]
["bitfinex","SOLUSD",1732462475782,20.0,245.36,245.16,20.8026]
["bitfinex","SOLUSD",1732462475958,8.5933,245.37,245.16,6.1184]
["bitfinex","SOLUSD",1732462476155,20.0,245.34,245.16,6.1184]
["bitfinex","SOLUSD",1732462477386,1.2228,245.33,245.17,23.776884]
["bitfinex","SOLUSD",1732462478378,1.2226,245.36,245.18,8.565]
["bitfinex","SOLUSD",1732462478682,1.2226,245.36,245.19,23.776884]
["bitfinex","SOLUSD",1732462478877,20.0,245.34,245.19,23.776884]
["bitfinex","SOLUSD",1732462479380,1.2228,245.33,245.21,23.776884]
["bitfinex","SOLUSD",1732462479596,4.2799,245.33,245.2,8.5643]
["bitfinex","SOLUSD",1732462480008,1.2228,245.33,245.2,8.5643]
["bitfinex","SOLUSD",1732462481290,1.2227,245.35,245.23,23.776884]
["bitfinex","SOLUSD",1732462481794,8.5933,245.37,245.23,23.776884]
["bitfinex","SOLUSD",1732462481795,9.8159,245.37,245.23,23.776884]
["bitfinex","SOLUSD",1732462482311,6.85409402,245.41,245.27,23.776884]
["bitfinex","SOLUSD",1732462482809,8.07649402,245.41,245.27,23.776884]
["bitfinex","SOLUSD",1732462483382,11.13259402,245.41,245.29,23.776884]
["bitfinex","SOLUSD",1732462483687,20.0,245.38,245.28,23.776884]
["bitfinex","SOLUSD",1732462483998,20.0,245.38,245.23,6.1164]
["bitfinex","SOLUSD",1732462484987,1.2226,245.37,245.23,6.1164]
["bitfinex","SOLUSD",1732462485187,4.2792,245.37,245.23,6.1164]
["bitfinex","SOLUSD",1732462486099,8.4813,245.36,245.1,20.7466]
["bitfinex","SOLUSD",1732462486282,20.0,245.33,245.11,10.0]
["bitfinex","SOLUSD",1732462486602,20.0,245.33,245.11,20.0]
["bitfinex","SOLUSD",1732462487304,1.2228,245.32,245.12,20.806]
["bitfinex","SOLUSD",1732462487483,11.0635,245.31,245.12,20.806]
["bitfinex","SOLUSD",1732462488601,1.2229,245.3,245.13,23.776884]
["bitfinex","SOLUSD",1732462489110,1.2229,245.3,245.12,20.806]
["bitfinex","SOLUSD",1732462490289,1.2229,245.3,245.14,8.5664]
["bitfinex","SOLUSD",1732462490609,1.2229,245.3,245.15,23.776884]
["bitfinex","SOLUSD",1732462491704,11.0635,245.31,245.15,23.776884]
["bitfinex","SOLUSD",1732462491879,12.2864,245.31,245.15,23.776884]
["bitfinex","SOLUSD",1732462492497,12.2864,245.31,245.17,23.776884]
["bitfinex","SOLUSD",1732462493500,12.2864,245.31,245.18,8.565]
["bitfinex","SOLUSD",1732462493709,12.2864,245.31,245.19,23.776884]
["bitfinex","SOLUSD",1732462494585,12.2864,245.31,245.2,8.5643]
["bitfinex","SOLUSD",1732462495098,12.2864,245.31,245.21,23.776884]
["bitfinex","SOLUSD",1732462495313,1.2229,245.31,245.21,23.776884]
["bitfinex","SOLUSD",1732462495487,20.0,245.33,245.21,23.776884]
["bitfinex","SOLUSD",1732462495488,1.2228,245.33,245.21,23.776884]
["bitfinex","SOLUSD",1732462496497,8.4813,245.36,245.21,23.776884]
["bitfinex","SOLUSD",1732462496685,1.2227,245.35,245.23,23.776884]
["bitfinex","SOLUSD",1732462497609,1.2227,245.35,245.24,2.4465]
["bitfinex","SOLUSD",1732462497815,1.2227,245.35,245.25,23.776884]
["bitfinex","SOLUSD",1732462498291,6.99883099,245.38,245.25,23.776884]
["bitfinex","SOLUSD",1732462498616,9.7037,245.42,245.25,23.776884]
["bitfinex","SOLUSD",1732462498789,12.7596,245.42,245.24,8.5629]
["bitfinex","SOLUSD",1732462499804,1.2225,245.38,245.24,8.5629]
["bitfinex","SOLUSD",1732462500815,1.2225,245.38,245.2,12.2345]
["bitfinex","SOLUSD",1732462500982,1.2225,245.38,245.21,23.776884]
["bitfinex","SOLUSD",1732462502001,1.2225,245.38,245.23,23.776884]
["bitfinex","SOLUSD",1732462503091,1.2225,245.38,245.24,8.5629]
["bitfinex","SOLUSD",1732462503994,20.0,245.39,245.24,8.5629]
["bitfinex","SOLUSD",1732462505016,20.0,245.35,245.22,2.4467]
["bitfinex","SOLUSD",1732462505515,8.2658,245.34,245.17,8.5654]
["bitfinex","SOLUSD",1732462505687,20.0,245.31,245.17,8.5654]
["bitfinex","SOLUSD",1732462505891,27.9779,245.31,245.17,8.5654]
["bitfinex","SOLUSD",1732462506115,1.2229,245.3,245.13,12.238]
["bitfinex","SOLUSD",1732462507008,4.2803,245.3,245.12,8.5671]
["bitfinex","SOLUSD",1732462507219,20.0,245.26,245.12,8.5671]
["bitfinex","SOLUSD",1732462508002,1.2232,245.25,245.06,20.811]
["bitfinex","SOLUSD",1732462508402,1.2232,245.25,245.06,8.5692]
["bitfinex","SOLUSD",1732462508609,20.0,245.21,245.06,8.5692]
["bitfinex","SOLUSD",1732462508818,7.9779,245.2,245.06,8.5692]
["bitfinex","SOLUSD",1732462509715,20.0,245.17,245.04,2.4485]
["bitfinex","SOLUSD",1732462510115,20.0,245.13,245.01,6.122]
["bitfinex","SOLUSD",1732462510717,20.0,245.13,245.01,8.5708]
["bitfinex","SOLUSD",1732462511089,20.0,245.13,245.0,114.21111111]
["bitfinex","SOLUSD",1732462511793,20.0,245.13,245.01,2.4488]
["bitfinex","SOLUSD",1732462511999,20.0,245.13,245.01,8.5709]
["bitfinex","SOLUSD",1732462512193,1.2238,245.12,245.01,8.5709]
["bitfinex","SOLUSD",1732462512403,1.2238,245.12,245.01,6.1221]
["bitfinex","SOLUSD",1732462512714,4.2835,245.12,245.0,114.21111111]
["bitfinex","SOLUSD",1732462513905,24.2835,245.12,245.0,114.21111111]
["bitfinex","SOLUSD",1732462514312,20.0,245.08,245.0,114.21111111]
["bitfinex","SOLUSD",1732462516208,1.2241,245.07,245.0,114.21111111]
["bitfinex","SOLUSD",1732462518219,20.0,245.04,245.0,114.21111111]
["bitfinex","SOLUSD",1732462519007,1.2241,245.07,245.0,114.21111111]
["bitfinex","SOLUSD",1732462519518,1.2239,245.1,245.0,114.21111111]
["bitfinex","SOLUSD",1732462520002,4.2838,245.1,245.0,114.21111111]
["bitfinex","SOLUSD",1732462520841,20.0,245.08,245.0,114.21111111]
["bitfinex","SOLUSD",1732462521524,4.2844,245.07,245.0,114.21111111]
["bitfinex","SOLUSD",1732462521823,20.0,245.04,245.0,114.21111111]
["bitfinex","SOLUSD",1732462523113,1.2243,245.03,245.0,114.21111111]
["bitfinex","SOLUSD",1732462524332,1.2242,245.05,245.0,114.21111111]
["bitfinex","SOLUSD",1732462524703,7.04297003,245.07,245.0,116.66001111]
["bitfinex","SOLUSD",1732462525129,7.04297003,245.07,245.01,23.776884]
["bitfinex","SOLUSD",1732462525905,7.04297003,245.07,245.0,122.78241111]
["bitfinex","SOLUSD",1732462526109,1.224,245.1,245.0,120.33351111]
["bitfinex","SOLUSD",1732462526414,1.224,245.1,245.0,122.78241111]
["bitfinex","SOLUSD",1732462526831,1.224,245.1,245.0,114.21111111]
["bitfinex","SOLUSD",1732462527026,4.2834,245.13,245.0,114.21111111]
["bitfinex","SOLUSD",1732462527828,20.0,245.1,245.0,114.21111111]
["bitfinex","SOLUSD",1732462529020,1.2242,245.05,245.0,114.21111111]
["bitfinex","SOLUSD",1732462531131,20.0,245.01,245.0,108.64761111]
["bitfinex","SOLUSD",1732462531303,20.0,245.01,245.0,103.69791111]
["bitfinex","SOLUSD",1732462531510,20.0,245.01,245.0,96.21341111]
["bitfinex","SOLUSD",1732462533145,20.0,245.01,245.0,93.73851111]
["bitfinex","SOLUSD",1732462533313,21.2244,245.01,245.0,86.65671111]
["bitfinex","SOLUSD",1732462533639,21.2244,245.01,245.0,82.66021111]
["bitfinex","SOLUSD",1732462534435,77.32727257,245.01,245.0,26.84031111]
["bitfinex","SOLUSD",1732462534743,20.0,244.94,244.89,111.11111111]
["bitfinex","SOLUSD",1732462535031,20.0,244.9,244.89,108.78701111]
["bitfinex","SOLUSD",1732462535232,21.2249,244.9,244.89,108.78701111]
["bitfinex","SOLUSD",1732462536421,1.2249,244.9,244.89,108.78701111]
["bitfinex","SOLUSD",1732462536640,4.19671004,244.98,244.89,108.78701111]
["bitfinex","SOLUSD",1732462536825,7.03507682,244.98,244.89,108.78701111]
["bitfinex","SOLUSD",1732462537228,4.2861,244.97,244.89,108.78701111]
["bitfinex","SOLUSD",1732462537816,20.0,244.95,244.89,108.78701111]
["bitfinex","SOLUSD",1732462538035,20.0,244.94,244.89,108.78701111]
["bitfinex","SOLUSD",1732462538238,4.2861,244.97,244.89,108.78701111]
["bitfinex","SOLUSD",1732462538815,1.2246,244.97,244.89,108.78701111]
["bitfinex","SOLUSD",1732462539647,7.17389031,244.96,244.89,108.78701111]
["bitfinex","SOLUSD",1732462540835,20.0,244.93,244.89,108.78701111]
["bitfinex","SOLUSD",1732462541325,0.4082,244.92,244.89,108.78701111]
["bitfinex","SOLUSD",1732462542423,6.90945714,244.92,244.89,108.78701111]
["bitfinex","SOLUSD",1732462543366,0.4083,244.91,244.89,108.78701111]
["bitfinex","SOLUSD",1732462543727,6.90945714,244.92,244.89,108.78701111]
["bitfinex","SOLUSD",1732462544142,7.31775714,244.92,244.89,108.78701111]
["bitfinex","SOLUSD",1732462544347,6.90945714,244.92,244.89,108.78701111]
["bitfinex","SOLUSD",1732462544846,6.90945714,244.92,244.89,111.23701111]
["bitfinex","SOLUSD",1732462545020,0.408,245.08,244.91,20.163]
["bitfinex","SOLUSD",1732462545221,0.408,245.08,244.93,23.776884]
["bitfinex","SOLUSD",1732462546251,0.408,245.08,244.92,7.8419]
["bitfinex","SOLUSD",1732462546425,8.99679968,245.13,244.92,7.8419]
["bitfinex","SOLUSD",1732462546625,1.02,245.08,244.92,10.2916]
["bitfinex","SOLUSD",1732462546951,1.02,245.08,244.92,16.416]
["bitfinex","SOLUSD",1732462548946,23.776884,245.07,244.92,7.8419]
["bitfinex","SOLUSD",1732462549147,20.0,245.04,244.92,10.2916]
["bitfinex","SOLUSD",1732462549328,20.0,245.04,244.92,7.8419]
["bitfinex","SOLUSD",1732462549732,23.776884,245.07,244.92,7.8419]
["bitfinex","SOLUSD",1732462549945,20.0,245.04,244.92,7.8419]
["bitfinex","SOLUSD",1732462550447,20.0,245.07,244.92,7.8419]
["bitfinex","SOLUSD",1732462551132,0.408,245.06,244.92,10.2916]
["bitfinex","SOLUSD",1732462551738,7.02084819,245.1,244.93,23.776884]
["bitfinex","SOLUSD",1732462551935,7.42884819,245.1,244.93,23.776884]
["bitfinex","SOLUSD",1732462552250,7.02084819,245.1,244.93,23.776884]
["bitfinex","SOLUSD",1732462552430,7.42884819,245.1,244.93,23.776884]
["bitfinex","SOLUSD",1732462553251,7.42884819,245.1,244.94,7.1445]
["bitfinex","SOLUSD",1732462553452,20.0,245.07,244.92,14.987]
["bitfinex","SOLUSD",1732462554130,6.89185726,245.09,244.92,14.987]
["bitfinex","SOLUSD",1732462554432,0.408,245.08,244.92,14.987]
["bitfinex","SOLUSD",1732462554629,20.0,245.06,244.92,12.9456]
["bitfinex","SOLUSD",1732462554843,20.0,245.06,244.92,7.8419]
["bitfinex","SOLUSD",1732462555046,20.0,245.06,244.92,9.8833]
["bitfinex","SOLUSD",1732462555547,0.408,245.08,244.92,9.8833]
["bitfinex","SOLUSD",1732462555548,0.408,245.08,244.92,14.987]
["bitfinex","SOLUSD",1732462556054,7.29985726,245.09,244.93,23.776884]
["bitfinex","SOLUSD",1732462556655,7.29985726,245.09,244.95,23.776884]
["bitfinex","SOLUSD",1732462557653,7.29985726,245.09,244.96,5.1028]
["bitfinex","SOLUSD",1732462558847,6.89185726,245.09,244.98,28.2393]
["bitfinex","SOLUSD",1732462559158,0.4079,245.11,244.98,28.2393]
["bitfinex","SOLUSD",1732462559531,0.4078,245.17,245.0,7.1428]
["bitfinex","SOLUSD",1732462559837,1.4275,245.17,245.0,7.1428]
["bitfinex","SOLUSD",1732462560750,1.4275,245.17,244.98,28.2393]
["bitfinex","SOLUSD",1732462560958,23.776884,245.15,244.98,28.2393]
["bitfinex","SOLUSD",1732462561125,20.0,245.12,244.98,28.2393]
["bitfinex","SOLUSD",1732462561657,0.4079,245.11,244.98,28.2393]
["bitfinex","SOLUSD",1732462561832,0.4079,245.11,244.98,33.9539]
["bitfinex","SOLUSD",1732462562026,0.4079,245.11,244.98,28.2393]
["bitfinex","SOLUSD",1732462562552,1.4278,245.11,244.98,28.2393]
["bitfinex","SOLUSD",1732462563133,1.4278,245.11,244.89,108.78701111]
["bitfinex","SOLUSD",1732462563134,20.0,245.07,244.92,28.2393]
["bitfinex","SOLUSD",1732462563343,1.4278,245.11,244.92,28.2393]
["bitfinex","SOLUSD",1732462563344,20.0,245.03,244.92,28.2393]
["bitfinex","SOLUSD",1732462563541,0.4081,245.02,244.92,28.2393]
["bitfinex","SOLUSD",1732462565357,1.02,245.09,244.92,29.8724]
["bitfinex","SOLUSD",1732462565657,0.408,245.08,244.92,33.9553]
["bitfinex","SOLUSD",1732462565829,0.408,245.08,244.93,23.776884]
["bitfinex","SOLUSD",1732462566151,7.35017159,245.1,244.93,24.38888716]
["bitfinex","SOLUSD",1732462566360,6.94217159,245.1,244.97,23.776884]
["bitfinex","SOLUSD",1732462566540,6.94217159,245.1,245.02,20.0]
["bitfinex","SOLUSD",1732462566742,6.94217159,245.1,245.03,31.660484]
["bitfinex","SOLUSD",1732462566962,0.4077,245.23,245.06,10.0]
["bitfinex","SOLUSD",1732462567164,0.4076,245.28,245.07,24.38852955]
["bitfinex","SOLUSD",1732462567763,1.0192,245.29,245.08,5.7124]
["bitfinex","SOLUSD",1732462568141,1.0192,245.29,245.08,4.0803]
["bitfinex","SOLUSD",1732462568331,1.0192,245.29,245.04,22.2776]
["bitfinex","SOLUSD",1732462568530,21.0192,245.29,245.04,20.6453]
["bitfinex","SOLUSD",1732462568863,7.15884653,245.28,245.04,20.6453]
["bitfinex","SOLUSD",1732462569233,20.0,245.24,245.04,20.6453]
["bitfinex","SOLUSD",1732462569452,20.0,245.2,245.04,20.6453]
["bitfinex","SOLUSD",1732462569660,20.0,245.16,245.04,20.6453]
["bitfinex","SOLUSD",1732462570436,0.4078,245.18,245.04,22.2776]
["bitfinex","SOLUSD",1732462570836,21.0194,245.24,245.04,22.2776]
["bitfinex","SOLUSD",1732462571034,1.4271,245.23,245.04,26.3585]
["bitfinex","SOLUSD",1732462573147,23.776884,245.22,245.04,24.7262]
["bitfinex","SOLUSD",1732462573380,20.0,245.19,245.04,24.7262]
["bitfinex","SOLUSD",1732462573546,20.0,245.19,245.04,20.6453]
["bitfinex","SOLUSD",1732462573547,20.0,245.15,245.04,20.6453]
["bitfinex","SOLUSD",1732462573952,0.4079,245.14,245.04,20.6453]
["bitfinex","SOLUSD",1732462574143,1.4277,245.14,245.04,20.6453]
["bitfinex","SOLUSD",1732462574544,1.4277,245.14,244.97,28.5289]
["bitfinex","SOLUSD",1732462574545,20.0,245.1,244.97,28.5289]
["bitfinex","SOLUSD",1732462574839,20.0,245.06,244.9,7.8836]
["bitfinex","SOLUSD",1732462575054,20.0,245.02,244.9,7.8836]
["bitfinex","SOLUSD",1732462575758,20.0,244.98,244.9,7.8836]
["bitfinex","SOLUSD",1732462575958,20.0,244.94,244.89,108.78701111]
["bitfinex","SOLUSD",1732462576944,1.4287,244.97,244.89,108.78701111]
["bitfinex","SOLUSD",1732462577441,0.4082,244.97,244.89,108.78701111]
["bitfinex","SOLUSD",1732462577638,20.0,244.96,244.89,108.78701111]
["bitfinex","SOLUSD",1732462578061,7.36219584,244.99,244.89,108.78701111]
["bitfinex","SOLUSD",1732462579152,0.4081,244.99,244.89,108.78701111]
["bitfinex","SOLUSD",1732462579874,1.0202,245.03,244.89,108.78701111]
["bitfinex","SOLUSD",1732462580048,1.4283,245.03,244.89,108.78701111]
["bitfinex","SOLUSD",1732462581739,20.0,244.99,244.89,108.78701111]
["bitfinex","SOLUSD",1732462582257,23.776884,245.02,244.89,108.78701111]
["bitfinex","SOLUSD",1732462582465,0.4081,245.03,244.89,110.42031111]
["bitfinex","SOLUSD",1732462582847,0.4081,245.03,244.89,108.78701111]
["bitfinex","SOLUSD",1732462583248,1.4283,245.03,244.89,108.78701111]
["bitfinex","SOLUSD",1732462583947,20.0,245.01,244.89,108.78701111]
["bitfinex","SOLUSD",1732462584149,23.776884,244.96,244.89,108.78701111]
["bitfinex","SOLUSD",1732462584445,20.0,244.93,244.89,108.78701111]
["bitfinex","SOLUSD",1732462585059,20.0,244.96,244.89,108.78701111]
["bitfinex","SOLUSD",1732462585872,0.4082,244.97,244.89,108.78701111]
["bitfinex","SOLUSD",1732462586470,7.29821126,244.99,244.89,110.42031111]
["bitfinex","SOLUSD",1732462586848,7.29821126,244.99,244.89,108.78701111]
["bitfinex","SOLUSD",1732462587059,0.4081,244.99,244.89,108.78701111]
["bitfinex","SOLUSD",1732462587566,1.4285,244.99,244.89,108.78701111]
["bitfinex","SOLUSD",1732462587777,1.0204,244.99,244.89,108.78701111]
["bitfinex","SOLUSD",1732462589468,20.0,244.97,244.89,108.78701111]
["bitfinex","SOLUSD",1732462589666,20.0,244.93,244.89,108.78701111]
["bitfinex","SOLUSD",1732462589971,20.0,244.9,244.89,108.78701111]
["bitfinex","SOLUSD",1732462590775,43.776884,244.9,244.89,108.78701111]
["bitfinex","SOLUSD",1732462590972,43.776884,244.9,244.89,104.11241111]
["bitfinex","SOLUSD",1732462591175,43.776884,244.9,244.89,101.58331111]
["bitfinex","SOLUSD",1732462591355,43.776884,244.9,244.89,99.30301111]
["bitfinex","SOLUSD",1732462591666,43.776884,244.9,244.89,96.65971111]
["bitfinex","SOLUSD",1732462593383,43.776884,244.9,244.89,94.54391111]
["bitfinex","SOLUSD",1732462593549,43.776884,244.9,244.89,93.29151111]
["bitfinex","SOLUSD",1732462593750,44.185184,244.9,244.89,92.03911111]
["bitfinex","SOLUSD",1732462595352,20.4083,244.9,244.89,92.03911111]
["bitfinex","SOLUSD",1732462596163,0.4083,244.9,244.89,92.03911111]
["bitfinex","SOLUSD",1732462597375,1.0206,244.95,244.89,92.03911111]
["bitfinex","SOLUSD",1732462598412,23.776884,244.94,244.89,92.03911111]
["bitfinex","SOLUSD",1732462598557,20.0,244.91,244.89,92.03911111]
["bitfinex","SOLUSD",1732462599370,21.4288,244.95,244.89,92.03911111]
["bitfinex","SOLUSD",1732462601166,0.4082,244.95,244.89,101.25591111]
["bitfinex","SOLUSD",1732462601368,3.4691,245.01,244.89,101.25591111]
["bitfinex","SOLUSD",1732462601955,7.14237258,245.0,244.89,101.25591111]
["bitfinex","SOLUSD",1732462602476,20.0,244.97,244.89,101.25591111]
["bitfinex","SOLUSD",1732462603413,1.4287,244.96,244.89,101.25591111]
["bitfinex","SOLUSD",1732462605386,20.0,244.92,244.89,92.03911111]
["bitfinex","SOLUSD",1732462607084,0.4083,244.91,244.89,92.03911111]
["bitfinex","SOLUSD",1732462608882,24.185184,244.91,244.89,92.03911111]
["bitfinex","SOLUSD",1732462609291,0.4083,244.91,244.89,92.03911111]
["bitfinex","SOLUSD",1732462609466,20.4083,244.91,244.89,92.03911111]
["bitfinex","SOLUSD",1732462610081,0.4083,244.91,244.89,92.03911111]
["bitfinex","SOLUSD",1732462610461,20.0,244.9,244.89,92.03911111]
["bitfinex","SOLUSD",1732462612959,43.776884,244.9,244.89,86.01611111]
["bitfinex","SOLUSD",1732462613378,50.9231326,244.9,244.89,83.51561111]
["bitfinex","SOLUSD",1732462613581,50.9231326,244.9,244.89,81.44411111]
["bitfinex","SOLUSD",1732462614786,60.9231326,244.9,244.89,81.44411111]
["bitfinex","SOLUSD",1732462616675,50.9231326,244.9,244.89,81.44411111]
["bitfinex","SOLUSD",1732462616995,50.9231326,244.9,244.89,77.51121111]
["bitfinex","SOLUSD",1732462617173,7.1462486,244.9,244.89,69.10721111]
["bitfinex","SOLUSD",1732462617372,7.1462486,244.9,244.89,66.80731111]
["bitfinex","SOLUSD",1732462618686,0.4083,244.91,244.89,66.80731111]
["bitfinex","SOLUSD",1732462618868,4.2344089,244.94,244.89,66.80731111]
["bitfinex","SOLUSD",1732462619070,16.319094,244.95,244.89,66.80731111]
["bitfinex","SOLUSD",1732462619984,20.0,244.91,244.89,66.80731111]
["bitfinex","SOLUSD",1732462620290,23.776884,244.9,244.89,66.80731111]
["bitfinex","SOLUSD",1732462620676,20.48395665,244.95,244.89,66.80731111]
["bitfinex","SOLUSD",1732462621479,16.319094,244.95,244.89,66.80731111]
["bitfinex","SOLUSD",1732462622278,7.24599477,244.97,244.89,66.80731111]
["bitfinex","SOLUSD",1732462622476,4.16925609,245.04,244.89,66.80731111]
["bitfinex","SOLUSD",1732462622799,7.13355751,245.07,244.89,68.84891111]
["bitfinex","SOLUSD",1732462623103,10.0,245.06,244.89,66.80731111]
["bitfinex","SOLUSD",1732462623433,10.0,245.02,244.89,66.80731111]
["bitfinex","SOLUSD",1732462623693,10.0,244.96,244.89,66.58541111]
["bitfinex","SOLUSD",1732462623897,15.6932,245.03,244.89,66.58541111]
["bitfinex","SOLUSD",1732462623898,20.0,244.91,244.89,66.31911111]
["bitfinex","SOLUSD",1732462624080,23.776884,244.9,244.89,66.31911111]
["bitfinex","SOLUSD",1732462624275,20.0,244.98,244.89,66.31911111]
["bitfinex","SOLUSD",1732462624479,23.776884,244.96,244.89,66.31911111]
["bitfinex","SOLUSD",1732462624675,16.31088,245.07,244.89,66.31911111]
["bitfinex","SOLUSD",1732462624676,153.51088,245.07,244.89,66.31911111]
["bitfinex","SOLUSD",1732462624872,3.01154771,245.04,244.9,31.6626]
["bitfinex","SOLUSD",1732462625376,10.0,244.93,244.89,63.38571111]
["bitfinex","SOLUSD",1732462625581,10.0,244.9,244.89,45.16511111]
["bitfinex","SOLUSD",1732462625880,160.21019938,244.9,244.89,18.31138653]
["bitfinex","SOLUSD",1732462626099,23.01019938,244.9,244.89,18.31138653]
["bitfinex","SOLUSD",1732462626880,23.01019938,244.9,244.89,14.87800155]
["bitfinex","SOLUSD",1732462627896,46.78708338,244.9,244.89,14.87800155]
["bitfinex","SOLUSD",1732462628099,51.01388352,244.9,244.89,14.87800155]
["bitfinex","SOLUSD",1732462629201,51.01388352,244.9,244.51,10.0]
["bitfinex","SOLUSD",1732462629202,20.0,244.78,244.67,9.4791]
["bitfinex","SOLUSD",1732462629504,4.22680014,244.9,244.67,9.4791]
["bitfinex","SOLUSD",1732462629722,3.00339114,244.89,244.67,9.4791]
["bitfinex","SOLUSD",1732462629915,3.00339114,244.92,244.67,9.4791]
["bitfinex","SOLUSD",1732462630098,3.00339114,244.91,244.67,9.4791]
["bitfinex","SOLUSD",1732462630295,3.00339114,244.9,244.67,11.5225]
["bitfinex","SOLUSD",1732462630513,17.03795787,244.93,244.67,11.5225]
["bitfinex","SOLUSD",1732462630720,10.0,244.9,244.67,9.4791]
["bitfinex","SOLUSD",1732462630924,3.00303927,244.89,244.67,9.4791]
["bitfinex","SOLUSD",1732462631101,20.0,244.87,244.67,9.4791]
["bitfinex","SOLUSD",1732462631302,30.0,244.9,244.67,9.4791]
["bitfinex","SOLUSD",1732462631526,23.776884,244.85,244.67,9.4791]
["bitfinex","SOLUSD",1732462631831,20.0,244.82,244.67,9.4791]
["bitfinex","SOLUSD",1732462632126,20.0,244.88,244.67,9.4791]
["bitfinex","SOLUSD",1732462632418,20.0,244.84,244.67,9.4791]
["bitfinex","SOLUSD",1732462632813,20.0,244.87,244.67,9.4791]
["bitfinex","SOLUSD",1732462633119,6.93134066,244.91,244.78,32.6448]
["bitfinex","SOLUSD",1732462634613,20.0,244.88,244.78,32.6448]
["bitfinex","SOLUSD",1732462634807,20.0,244.88,244.79,23.776884]
["bitfinex","SOLUSD",1732462635119,20.0,244.88,244.78,32.6448]
["bitfinex","SOLUSD",1732462636611,6.93134066,244.91,244.79,23.776884]
["bitfinex","SOLUSD",1732462636818,4.22355844,245.0,244.79,23.776884]
["bitfinex","SOLUSD",1732462637022,3.01071925,244.99,244.79,23.776884]
["bitfinex","SOLUSD",1732462637340,7.23861937,245.0,244.81,24.0064]
["bitfinex","SOLUSD",1732462637514,16.31088,245.07,244.86,23.776884]
["bitfinex","SOLUSD",1732462637715,3.01116244,245.06,244.9,23.776884]
["bitfinex","SOLUSD",1732462637935,16.31088,245.07,244.9,23.776884]
["bitfinex","SOLUSD",1732462639011,16.31088,245.07,244.89,24.0064]
["bitfinex","SOLUSD",1732462639327,20.0,245.04,244.89,24.0064]
["bitfinex","SOLUSD",1732462639529,16.31088,245.07,244.89,24.0064]
["bitfinex","SOLUSD",1732462639530,20.0,245.0,244.89,24.0064]
["bitfinex","SOLUSD",1732462639912,20.0,244.96,244.89,24.0064]
["bitfinex","SOLUSD",1732462640630,20.0,244.99,244.89,24.0064]
["bitfinex","SOLUSD",1732462641211,7.18942975,245.02,244.89,24.0064]
["bitfinex","SOLUSD",1732462641803,23.776884,245.01,244.89,24.0064]
["bitfinex","SOLUSD",1732462642223,3.00704781,245.0,244.89,24.0064]
["bitfinex","SOLUSD",1732462642427,23.776884,244.99,244.89,24.0064]
["bitfinex","SOLUSD",1732462642627,10.0,244.95,244.87,9.6909]
["bitfinex","SOLUSD",1732462642845,20.0,244.92,244.82,24.0064]
["bitfinex","SOLUSD",1732462643212,23.776884,244.97,244.82,24.0064]
["bitfinex","SOLUSD",1732462643213,20.0,244.88,244.82,24.0064]
["bitfinex","SOLUSD",1732462644535,20.0,244.84,244.82,24.0064]
["bitfinex","SOLUSD",1732462644905,20.0,244.84,244.76,24.0064]
["bitfinex","SOLUSD",1732462645431,23.776884,244.83,244.7,24.3239]
["bitfinex","SOLUSD",1732462645638,20.0,244.8,244.7,24.3239]
["bitfinex","SOLUSD",1732462646206,20.0,244.79,244.7,24.3239]
["bitfinex","SOLUSD",1732462647228,23.776884,244.78,244.7,24.3239]
["bitfinex","SOLUSD",1732462647459,23.776884,244.78,244.66,111.11111111]
["bitfinex","SOLUSD",1732462647749,160.976884,244.78,244.66,111.11111111]
["bitfinex","SOLUSD",1732462647908,170.976884,244.78,244.66,111.11111111]
["bitfinex","SOLUSD",1732462648111,160.976884,244.78,244.66,111.11111111]
["bitfinex","SOLUSD",1732462648326,170.976884,244.78,244.66,111.11111111]
["bitfinex","SOLUSD",1732462648724,160.976884,244.78,244.66,111.11111111]
["bitfinex","SOLUSD",1732462649121,170.976884,244.78,244.66,111.11111111]
["bitfinex","SOLUSD",1732462649734,173.97652762,244.78,244.66,111.11111111]
["bitfinex","SOLUSD",1732462650038,26.77652762,244.78,244.77,91.26258786]
["bitfinex","SOLUSD",1732462650215,40.93693517,244.78,244.77,91.26258786]
["bitfinex","SOLUSD",1732462650416,30.93693517,244.78,244.77,91.26258786]
["bitfinex","SOLUSD",1732462650722,27.93729155,244.78,244.77,91.26258786]
["bitfinex","SOLUSD",1732462651115,20.0,244.79,244.77,91.26258786]
["bitfinex","SOLUSD",1732462651435,6.9206935,244.85,244.77,91.26258786]
["bitfinex","SOLUSD",1732462651650,2.99572441,244.84,244.77,91.26258786]
["bitfinex","SOLUSD",1732462651933,6.9206935,244.85,244.77,100.94548786]
["bitfinex","SOLUSD",1732462652520,6.9206935,244.85,244.77,99.94548786]
["bitfinex","SOLUSD",1732462653815,2.0,244.92,244.77,99.94548786]
["bitfinex","SOLUSD",1732462654333,12.08001149,244.97,244.77,99.94548786]
["bitfinex","SOLUSD",1732462654537,12.08001149,244.97,244.78,24.3239]
["bitfinex","SOLUSD",1732462655616,20.0,244.94,244.78,24.3239]
["bitfinex","SOLUSD",1732462655844,12.08001149,244.97,244.78,24.3239]
["bitfinex","SOLUSD",1732462656315,32.08001149,244.97,244.78,24.3239]
["bitfinex","SOLUSD",1732462656515,20.0,244.95,244.78,24.3239]
["bitfinex","SOLUSD",1732462656711,10.30657656,244.94,244.78,24.3239]
["bitfinex","SOLUSD",1732462656932,20.0,244.9,244.78,24.3239]
["bitfinex","SOLUSD",1732462657129,6.90488113,244.89,244.78,24.3239]
["bitfinex","SOLUSD",1732462657317,20.0,244.86,244.78,24.3239]
["bitfinex","SOLUSD",1732462657514,20.0,244.82,244.78,24.3239]
["bitfinex","SOLUSD",1732462657735,43.776884,244.78,244.77,90.26258786]
["bitfinex","SOLUSD",1732462657937,20.0,244.78,244.77,90.26258786]
["bitfinex","SOLUSD",1732462658818,6.87977957,244.85,244.77,90.26258786]
["bitfinex","SOLUSD",1732462660245,20.0,244.82,244.77,90.26258786]
["bitfinex","SOLUSD",1732462666341,24.19313291,244.82,244.77,90.26258786]
["bitfinex","SOLUSD",1732462667549,6.87977957,244.85,244.78,33.9377]
["bitfinex","SOLUSD",1732462667725,137.2,244.97,244.78,33.9377]
["bitfinex","SOLUSD",1732462667924,2.99385368,244.96,244.78,33.9377]
["bitfinex","SOLUSD",1732462668223,7.46482009,244.95,244.78,33.9377]
["bitfinex","SOLUSD",1732462668546,7.46482009,244.95,244.66,123.15471111]
["bitfinex","SOLUSD",1732462668547,36.61,244.92,244.66,111.11111111]
["bitfinex","SOLUSD",1732462668849,23.776884,244.79,244.66,111.11111111]
["bitfinex","SOLUSD",1732462669023,23.776884,244.77,244.66,111.11111111]
["bitfinex","SOLUSD",1732462669227,23.776884,244.75,244.66,111.11111111]
["bitfinex","SOLUSD",1732462670333,7.04199664,244.76,244.66,111.11111111]
["bitfinex","SOLUSD",1732462670642,7.04199664,244.76,244.67,33.9377]
["bitfinex","SOLUSD",1732462671843,20.0,244.73,244.67,33.9377]
["bitfinex","SOLUSD",1732462674950,7.04199664,244.76,244.67,33.9377]
["bitfinex","SOLUSD",1732462675248,1.7088,244.77,244.68,10.0]
["bitfinex","SOLUSD",1732462675439,7.03737167,244.89,244.74,33.9377]
["bitfinex","SOLUSD",1732462675644,7.03737167,244.89,244.75,10.0]
["bitfinex","SOLUSD",1732462676034,7.03737167,244.89,244.76,23.776884]
["bitfinex","SOLUSD",1732462676240,4.2559023,244.97,244.76,10.0]
["bitfinex","SOLUSD",1732462676434,2.99325856,244.96,244.74,33.9377]
["bitfinex","SOLUSD",1732462676840,7.41765206,244.95,244.74,33.9377]
["bitfinex","SOLUSD",1732462677148,2.99298394,244.94,244.74,33.9377]
["bitfinex","SOLUSD",1732462677332,17.13593938,244.93,244.74,33.9377]
["bitfinex","SOLUSD",1732462677648,20.0,244.89,244.74,33.9377]
["bitfinex","SOLUSD",1732462684531,20.0,244.85,244.74,33.9377]
["bitfinex","SOLUSD",1732462684938,7.44989209,244.88,244.74,43.9377]
["bitfinex","SOLUSD",1732462685253,4.15761303,244.95,244.74,33.9377]
["bitfinex","SOLUSD",1732462685457,3.00105954,244.94,244.74,33.9377]
["bitfinex","SOLUSD",1732462685751,3.00105954,244.93,244.74,33.9377]
["bitfinex","SOLUSD",1732462685939,7.07346369,244.92,244.74,33.9377]
["bitfinex","SOLUSD",1732462686153,23.776884,244.9,244.74,33.9377]
["bitfinex","SOLUSD",1732462686445,20.0,244.86,244.74,33.9377]
["bitfinex","SOLUSD",1732462687040,20.0,244.82,244.74,33.9377]
["bitfinex","SOLUSD",1732462689938,20.0,244.82,244.67,35.024]
["bitfinex","SOLUSD",1732462691156,43.776884,244.8,244.67,35.024]
["bitfinex","SOLUSD",1732462691349,43.776884,244.8,244.66,111.11111111]
["bitfinex","SOLUSD",1732462691558,23.776884,244.78,244.66,111.11111111]
["bitfinex","SOLUSD",1732462691770,43.776884,244.8,244.66,111.11111111]
["bitfinex","SOLUSD",1732462692051,20.0,244.75,244.66,111.11111111]
["bitfinex","SOLUSD",1732462692656,20.0,244.71,244.66,111.11111111]
["bitfinex","SOLUSD",1732462693038,20.0,244.76,244.66,111.11111111]
["bitfinex","SOLUSD",1732462693235,20.0,244.72,244.66,111.11111111]
["bitfinex","SOLUSD",1732462699157,20.0,244.72,244.66,110.54990287]
["bitfinex","SOLUSD",1732462701042,7.18624258,244.75,244.66,110.54990287]
["bitfinex","SOLUSD",1732462701242,7.18624258,244.75,244.67,10.0]
["bitfinex","SOLUSD",1732462701443,4.11299649,244.85,244.68,48.4257]
["bitfinex","SOLUSD",1732462701643,4.18427675,244.9,244.72,10.0]
["bitfinex","SOLUSD",1732462701850,11.0903,244.95,244.69,10.0]
["bitfinex","SOLUSD",1732462702053,6.8777298,244.94,244.71,10.0]
["bitfinex","SOLUSD",1732462702467,16.8777298,244.94,244.7,10.0]
["bitfinex","SOLUSD",1732462702761,16.8777298,244.94,244.69,23.776884]
["bitfinex","SOLUSD",1732462702939,154.0777298,244.94,244.68,38.4257]
["bitfinex","SOLUSD",1732462703143,20.0,244.88,244.68,38.4257]
["bitfinex","SOLUSD",1732462703470,20.0,244.84,244.68,38.4257]
["bitfinex","SOLUSD",1732462703640,20.0,244.8,244.68,38.4257]
["bitfinex","SOLUSD",1732462704558,20.0,244.76,244.68,38.4257]
["bitfinex","SOLUSD",1732462706652,7.03880165,244.75,244.68,38.4257]
["bitfinex","SOLUSD",1732462706967,20.0,244.72,244.68,38.4257]
["bitfinex","SOLUSD",1732462709259,7.03880165,244.75,244.68,38.4257]
["bitfinex","SOLUSD",1732462710474,20.0,244.72,244.68,38.4257]
["bitfinex","SOLUSD",1732462712256,7.03880165,244.75,244.69,10.0]
["bitfinex","SOLUSD",1732462712456,7.03880165,244.75,244.71,10.0]
["bitfinex","SOLUSD",1732462712668,4.07823285,244.87,244.71,10.0]
["bitfinex","SOLUSD",1732462712879,7.48247469,244.91,244.71,10.0]
["bitfinex","SOLUSD",1732462713050,2.99688274,244.9,244.71,10.0]
["bitfinex","SOLUSD",1732462713253,7.31566224,244.89,244.7,10.0]
["bitfinex","SOLUSD",1732462713469,2.99688274,244.88,244.7,10.0]
["bitfinex","SOLUSD",1732462713775,7.25583908,244.87,244.7,10.0]
["bitfinex","SOLUSD",1732462713962,20.0,244.84,244.68,38.4257]
["bitfinex","SOLUSD",1732462715050,20.0,244.8,244.68,38.4257]
["bitfinex","SOLUSD",1732462716483,20.0,244.76,244.68,38.4257]
["bitfinex","SOLUSD",1732462716779,20.0,244.72,244.68,38.4257]
["bitfinex","SOLUSD",1732462717271,7.13980472,244.75,244.68,38.4257]
["bitfinex","SOLUSD",1732462717477,7.13980472,244.75,244.7,10.0]
["bitfinex","SOLUSD",1732462718179,7.13980472,244.75,244.69,33.776884]
["bitfinex","SOLUSD",1732462718385,7.13980472,244.75,244.69,35.820184]
["bitfinex","SOLUSD",1732462718677,7.13980472,244.75,244.69,33.776884]
["bitfinex","SOLUSD",1732462718857,7.13980472,244.75,244.71,23.776884]
["bitfinex","SOLUSD",1732462719060,7.13980472,244.75,244.69,23.776884]
["bitfinex","SOLUSD",1732462719260,7.13980472,244.75,244.68,48.4257]
["bitfinex","SOLUSD",1732462719567,7.13980472,244.75,244.68,58.4257]
["bitfinex","SOLUSD",1732462719957,7.13980472,244.75,244.69,33.776884]
["bitfinex","SOLUSD",1732462720171,7.13980472,244.75,244.69,23.776884]
["bitfinex","SOLUSD",1732462720371,7.13980472,244.75,244.68,38.4257]
["bitfinex","SOLUSD",1732462720679,7.13980472,244.75,244.69,33.776884]
["bitfinex","SOLUSD",1732462721480,7.40521637,244.86,244.69,33.776884]
["bitfinex","SOLUSD",1732462721678,20.0,244.83,244.69,33.776884]
["bitfinex","SOLUSD",1732462722475,20.0,244.83,244.66,120.54990287]
["bitfinex","SOLUSD",1732462723259,20.0,244.79,244.66,110.54990287]
["bitfinex","SOLUSD",1732462723477,20.0,244.75,244.66,110.54990287]
["bitfinex","SOLUSD",1732462724671,20.0,244.75,244.67,10.0]
["bitfinex","SOLUSD",1732462724879,20.0,244.75,244.66,110.54990287]
["bitfinex","SOLUSD",1732462727865,20.0,244.75,244.67,23.776884]
["bitfinex","SOLUSD",1732462728491,20.0,244.75,244.66,110.54990287]
["bitfinex","SOLUSD",1732462730781,20.0,244.75,244.67,33.776884]
["bitfinex","SOLUSD",1732462731085,7.28153628,244.78,244.69,10.0]
["bitfinex","SOLUSD",1732462731267,7.28153628,244.78,244.75,63.430184]
["bitfinex","SOLUSD",1732462731473,4.09556515,244.89,244.75,63.430184]
["bitfinex","SOLUSD",1732462731777,29.3354,244.92,244.75,63.430184]
["bitfinex","SOLUSD",1732462731978,3.00152713,244.91,244.75,39.6533]
["bitfinex","SOLUSD",1732462732187,7.22995535,244.9,244.75,39.6533]
["bitfinex","SOLUSD",1732462732394,3.00152713,244.89,244.75,39.6533]
["bitfinex","SOLUSD",1732462732690,20.0,244.87,244.71,10.0]
["bitfinex","SOLUSD",1732462732864,20.0,244.87,244.7,23.776884]
["bitfinex","SOLUSD",1732462733065,20.0,244.87,244.7,33.776884]
["bitfinex","SOLUSD",1732462733281,20.0,244.87,244.7,23.776884]
["bitfinex","SOLUSD",1732462733867,20.0,244.87,244.72,10.0]
["bitfinex","SOLUSD",1732462734082,20.0,244.87,244.7,23.776884]
["bitfinex","SOLUSD",1732462735294,20.0,244.87,244.71,10.0]
["bitfinex","SOLUSD",1732462736086,20.0,244.87,244.74,23.776884]
["bitfinex","SOLUSD",1732462736469,20.0,244.87,244.73,23.776884]
["bitfinex","SOLUSD",1732462736667,7.22995535,244.9,244.73,33.776884]
["bitfinex","SOLUSD",1732462736891,7.22995535,244.9,244.76,10.0]
["bitfinex","SOLUSD",1732462737072,7.22995535,244.9,244.77,23.776884]
["bitfinex","SOLUSD",1732462737388,27.7606,244.98,244.8,10.0]
["bitfinex","SOLUSD",1732462737580,27.7606,244.98,244.81,23.776884]
["bitfinex","SOLUSD",1732462737891,7.08515784,245.0,244.84,33.776884]
["bitfinex","SOLUSD",1732462738188,7.08515784,245.0,244.83,23.776884]
["bitfinex","SOLUSD",1732462738397,7.08515784,245.0,244.83,33.776884]
["bitfinex","SOLUSD",1732462738689,7.08515784,245.0,244.85,23.776884]
["bitfinex","SOLUSD",1732462738878,7.08515784,245.0,244.86,10.0]
["bitfinex","SOLUSD",1732462739073,7.08515784,245.0,244.85,23.776884]
["bitfinex","SOLUSD",1732462739295,7.08515784,245.0,244.87,23.776884]
["bitfinex","SOLUSD",1732462739698,7.08515784,245.0,244.87,33.776884]
["bitfinex","SOLUSD",1732462740194,15.12163953,245.07,244.92,23.776884]
["bitfinex","SOLUSD",1732462740498,15.12163953,245.07,244.83,10.0]
["bitfinex","SOLUSD",1732462740877,15.12163953,245.07,244.85,10.0]
["bitfinex","SOLUSD",1732462741072,15.12163953,245.07,244.86,10.0]
["bitfinex","SOLUSD",1732462741272,20.0,245.04,244.85,10.0]
["bitfinex","SOLUSD",1732462741482,20.0,245.04,244.82,46.3862]
["bitfinex","SOLUSD",1732462741677,20.0,245.04,244.86,10.0]
["bitfinex","SOLUSD",1732462741888,20.0,245.04,244.87,23.776884]
["bitfinex","SOLUSD",1732462742090,20.0,245.04,244.89,10.0]
["bitfinex","SOLUSD",1732462742303,16.312079,245.11,244.9,23.776884]
["bitfinex","SOLUSD",1732462742597,27.7606,245.12,244.96,23.776884]
["bitfinex","SOLUSD",1732462743397,31.83167937,245.12,244.96,23.776884]
["bitfinex","SOLUSD",1732462743783,7.34473717,245.16,244.99,20.0]
["bitfinex","SOLUSD",1732462744090,11.60514004,245.16,245.0,23.776884]
["bitfinex","SOLUSD",1732462744405,7.34473717,245.16,245.02,23.776884]
["bitfinex","SOLUSD",1732462744789,7.34473717,245.16,245.04,23.776884]
["bitfinex","SOLUSD",1732462745401,0.22460253,245.24,245.04,33.776884]
["bitfinex","SOLUSD",1732462746698,0.22460253,245.24,245.08,10.0]
["bitfinex","SOLUSD",1732462746928,0.22460253,245.24,245.09,63.095284]
["bitfinex","SOLUSD",1732462747080,0.22460253,245.24,245.11,23.776884]
["bitfinex","SOLUSD",1732462747400,0.22460253,245.24,245.1,23.776884]
["bitfinex","SOLUSD",1732462748531,0.22460253,245.24,245.1,33.776884]
["bitfinex","SOLUSD",1732462749180,0.22460253,245.24,245.1,23.776884]
["bitfinex","SOLUSD",1732462749914,0.22460253,245.24,245.03,10.0]
["bitfinex","SOLUSD",1732462749915,20.0,245.23,245.03,39.3184]
["bitfinex","SOLUSD",1732462750103,20.0,245.23,245.03,49.3184]
["bitfinex","SOLUSD",1732462750304,20.0,245.23,245.05,10.0]
["bitfinex","SOLUSD",1732462750502,20.0,245.23,245.1,10.0]
["bitfinex","SOLUSD",1732462750710,0.22460253,245.24,245.12,10.0]
["bitfinex","SOLUSD",1732462751207,0.22460253,245.24,245.16,23.776884]
["bitfinex","SOLUSD",1732462751422,0.22460253,245.24,245.15,23.776884]
["bitfinex","SOLUSD",1732462751710,0.22460253,245.24,245.15,33.776884]
["bitfinex","SOLUSD",1732462752505,0.22460253,245.24,245.15,23.776884]
["bitfinex","SOLUSD",1732462752714,0.22460253,245.24,245.15,33.776884]
["bitfinex","SOLUSD",1732462753421,0.22460253,245.24,245.15,23.776884]
["bitfinex","SOLUSD",1732462753592,0.22460253,245.24,245.13,23.776884]
["bitfinex","SOLUSD",1732462753792,0.22460253,245.24,245.17,23.776884]
["bitfinex","SOLUSD",1732462754396,0.22460253,245.24,245.17,33.776884]
["bitfinex","SOLUSD",1732462754598,0.22460253,245.24,245.2,23.776884]
["bitfinex","SOLUSD",1732462754829,0.22460253,245.24,245.23,23.776884]
["bitfinex","SOLUSD",1732462755118,0.22460253,245.24,245.23,33.776884]
["bitfinex","SOLUSD",1732462755497,0.22460253,245.24,245.23,36.223484]
["bitfinex","SOLUSD",1732462755702,0.22460253,245.24,245.23,26.223484]
["bitfinex","SOLUSD",1732462756098,0.22460253,245.24,245.19,23.776884]
["bitfinex","SOLUSD",1732462756311,0.22460253,245.24,245.19,33.776884]
["bitfinex","SOLUSD",1732462756507,0.22460253,245.24,245.19,23.776884]
["bitfinex","SOLUSD",1732462757296,0.22460253,245.24,245.18,27.8775]
["bitfinex","SOLUSD",1732462757502,0.22460253,245.24,245.15,20.0]
["bitfinex","SOLUSD",1732462757715,0.22460253,245.24,245.15,12.4474]
["bitfinex","SOLUSD",1732462758020,0.22460253,245.24,245.16,10.0]
["bitfinex","SOLUSD",1732462758533,0.22460253,245.24,245.15,10.0]
["bitfinex","SOLUSD",1732462758930,0.22460253,245.24,245.16,23.776884]
["bitfinex","SOLUSD",1732462760921,0.22460253,245.24,245.13,39.3184]
["bitfinex","SOLUSD",1732462761616,0.22460253,245.24,245.13,41.766]
["bitfinex","SOLUSD",1732462762325,0.22460253,245.24,245.14,23.776884]
["bitfinex","SOLUSD",1732462762632,0.22460253,245.24,245.14,33.776884]
["bitfinex","SOLUSD",1732462762827,0.22460253,245.24,245.21,10.0]
["bitfinex","SOLUSD",1732462763000,0.22460253,245.24,245.23,33.776884]
["bitfinex","SOLUSD",1732462763207,0.22460253,245.24,245.23,43.776884]
["bitfinex","SOLUSD",1732462764128,0.22460253,245.24,245.23,46.223484]
["bitfinex","SOLUSD",1732462764514,26.4385,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1732462764827,26.4385,245.45,245.29,23.776884]
["bitfinex","SOLUSD",1732462765328,26.4385,245.45,245.31,10.0]
["bitfinex","SOLUSD",1732462765531,11.0526,245.46,245.32,23.776884]
["bitfinex","SOLUSD",1732462765703,41.39599425,245.51,245.32,23.776884]
["bitfinex","SOLUSD",1732462766329,41.39599425,245.51,245.32,26.222584]
["bitfinex","SOLUSD",1732462766525,37.2578,245.51,245.32,32.336984]
["bitfinex","SOLUSD",1732462767026,37.2578,245.51,245.32,42.336984]
["bitfinex","SOLUSD",1732462767823,20.0,245.48,245.32,42.336984]
["bitfinex","SOLUSD",1732462768023,20.0,245.48,245.32,29.891284]
["bitfinex","SOLUSD",1732462768328,20.0,245.48,245.3,23.776884]
["bitfinex","SOLUSD",1732462768631,20.0,245.48,245.27,47.8802]
["bitfinex","SOLUSD",1732462768808,20.0,245.48,245.27,39.3184]
["bitfinex","SOLUSD",1732462769135,20.0,245.48,245.28,10.0]
["bitfinex","SOLUSD",1732462769321,20.0,245.48,245.27,39.3184]
["bitfinex","SOLUSD",1732462770034,20.0,245.48,245.28,10.0]
["bitfinex","SOLUSD",1732462770410,3.0,245.3,245.28,10.0]
["bitfinex","SOLUSD",1732462770727,3.0,245.3,245.27,39.3184]
["bitfinex","SOLUSD",1732462771120,3.0,245.3,245.26,6.1159]
["bitfinex","SOLUSD",1732462771335,3.0,245.3,245.27,23.776884]
["bitfinex","SOLUSD",1732462771514,3.0,245.3,245.22,2.4467]
["bitfinex","SOLUSD",1732462771711,3.0,245.3,245.22,12.4467]
["bitfinex","SOLUSD",1732462772031,3.0,245.3,245.22,18.5636]
["bitfinex","SOLUSD",1732462772327,3.0,245.3,245.22,8.5636]
["bitfinex","SOLUSD",1732462772528,3.0,245.3,245.23,10.0]
["bitfinex","SOLUSD",1732462772729,3.0,245.3,245.24,23.776884]
["bitfinex","SOLUSD",1732462773137,3.0,245.3,245.28,33.776884]
["bitfinex","SOLUSD",1732462773710,3.0,245.3,245.29,33.776884]
["bitfinex","SOLUSD",1732462773928,3.0,245.3,245.29,23.776884]
["bitfinex","SOLUSD",1732462774429,3.0,245.3,245.29,26.222884]
["bitfinex","SOLUSD",1732462774814,3.0,245.3,245.27,26.223084]
["bitfinex","SOLUSD",1732462775012,3.0,245.3,245.29,23.776884]
["bitfinex","SOLUSD",1732462775732,3.0,245.3,245.28,23.776884]
["bitfinex","SOLUSD",1732462775911,3.0,245.3,245.22,6.1167]
["bitfinex","SOLUSD",1732462776531,3.0,245.3,245.21,38.1054]
["bitfinex","SOLUSD",1732462776840,3.0,245.3,245.21,40.5522]
["bitfinex","SOLUSD",1732462777934,3.0,245.3,245.22,23.776884]
["bitfinex","SOLUSD",1732462778630,3.0,245.3,245.22,26.223584]
["bitfinex","SOLUSD",1732462779813,3.0,245.3,245.22,23.776884]
["bitfinex","SOLUSD",1732462781344,3.0,245.3,245.2,23.776884]
["bitfinex","SOLUSD",1732462781644,3.0,245.3,245.18,23.776884]
["bitfinex","SOLUSD",1732462781812,3.0,245.3,245.17,6.118]
["bitfinex","SOLUSD",1732462782625,3.0,245.3,245.15,40.5528]
["bitfinex","SOLUSD",1732462782841,3.0,245.3,245.12,2.4477]
["bitfinex","SOLUSD",1732462783333,20.0,245.25,245.02,10.0]
["bitfinex","SOLUSD",1732462783642,20.0,245.25,245.04,10.0]
["bitfinex","SOLUSD",1732462783820,20.0,245.25,245.06,16.1209]
["bitfinex","SOLUSD",1732462784434,20.0,245.25,245.06,6.1209]
["bitfinex","SOLUSD",1732462784639,20.0,245.25,245.08,23.776884]
["bitfinex","SOLUSD",1732462784824,20.0,245.26,245.08,32.345284]
["bitfinex","SOLUSD",1732462785038,39.0115,245.29,245.14,23.776884]
["bitfinex","SOLUSD",1732462786122,39.0115,245.29,245.08,18.5684]
["bitfinex","SOLUSD",1732462786123,39.0115,245.29,245.13,23.776884]
["bitfinex","SOLUSD",1732462786327,20.0,245.26,245.13,10.0]
["bitfinex","SOLUSD",1732462786624,39.0115,245.29,245.14,33.776884]
["bitfinex","SOLUSD",1732462786937,3.0,245.3,245.14,71.041284]
["bitfinex","SOLUSD",1732462787152,3.0,245.3,245.16,23.776884]
["bitfinex","SOLUSD",1732462787438,3.0,245.3,245.2,23.776884]
["bitfinex","SOLUSD",1732462787643,3.0,245.3,245.22,23.776884]
["bitfinex","SOLUSD",1732462789438,3.0,245.3,245.23,8.5633]
["bitfinex","SOLUSD",1732462789643,3.0,245.3,245.24,23.776884]
["bitfinex","SOLUSD",1732462791637,3.0,245.3,245.25,2.4464]
["bitfinex","SOLUSD",1732462791837,3.0,245.3,245.26,23.776884]
["bitfinex","SOLUSD",1732462792931,3.0,245.3,245.26,26.223184]
["bitfinex","SOLUSD",1732462793136,3.0,245.3,245.26,23.776884]
["bitfinex","SOLUSD",1732462793327,3.0,245.3,245.21,10.0]
["bitfinex","SOLUSD",1732462793328,3.0,245.3,245.21,23.776884]
["bitfinex","SOLUSD",1732462793646,3.0,245.3,245.2,18.5641]
["bitfinex","SOLUSD",1732462793647,3.0,245.3,245.15,8.566]
["bitfinex","SOLUSD",1732462793827,3.0,245.3,245.17,10.0]
["bitfinex","SOLUSD",1732462794646,3.0,245.3,245.15,8.566]
["bitfinex","SOLUSD",1732462794844,3.0,245.3,245.16,23.776884]
["bitfinex","SOLUSD",1732462795344,3.0,245.3,245.16,36.224184]
["bitfinex","SOLUSD",1732462795732,3.0,245.3,245.16,26.224184]
["bitfinex","SOLUSD",1732462796137,3.0,245.3,245.16,32.342584]
["bitfinex","SOLUSD",1732462797935,3.0,245.3,245.16,29.895284]
["bitfinex","SOLUSD",1732462798143,3.0,245.3,245.14,39.7118]
["bitfinex","SOLUSD",1732462798144,3.0,245.3,245.15,23.776884]
["bitfinex","SOLUSD",1732462798449,3.0,245.3,245.11,6.1194]
["bitfinex","SOLUSD",1732462798450,38.9416,245.29,245.11,8.5671]
["bitfinex","SOLUSD",1732462798637,20.0,245.26,245.11,6.1194]
["bitfinex","SOLUSD",1732462799255,20.0,245.26,245.06,6.1207]
["bitfinex","SOLUSD",1732462799547,20.0,245.26,245.06,16.1207]
["bitfinex","SOLUSD",1732462799928,20.0,245.26,245.06,6.1207]
["bitfinex","SOLUSD",1732462800528,20.0,245.26,245.09,23.776884]
["bitfinex","SOLUSD",1732462800751,20.0,245.26,245.06,6.1207]
["bitfinex","SOLUSD",1732462801255,3.0,245.3,244.99,48.4587]
["bitfinex","SOLUSD",1732462801256,20.0,245.18,245.01,6.1219]
["bitfinex","SOLUSD",1732462801431,20.0,245.18,245.01,8.9789]
["bitfinex","SOLUSD",1732462802537,20.0,245.13,244.94,41.3164]
["bitfinex","SOLUSD",1732462802738,20.0,245.13,244.94,48.461]
["bitfinex","SOLUSD",1732462802939,20.0,245.13,244.94,45.6033]
["bitfinex","SOLUSD",1732462803159,20.0,245.09,244.94,7.1446]
["bitfinex","SOLUSD",1732462803543,20.0,245.09,244.92,2.858]
["bitfinex","SOLUSD",1732462803928,20.0,245.09,244.89,7.1459]
["bitfinex","SOLUSD",1732462804255,20.0,245.09,244.91,2.8581]
["bitfinex","SOLUSD",1732462804455,20.0,245.09,244.9,7.1457]
["bitfinex","SOLUSD",1732462804627,30.0,245.09,244.85,7.147]
["bitfinex","SOLUSD",1732462804945,20.0,245.05,244.85,7.147]
["bitfinex","SOLUSD",1732462805331,20.0,245.05,244.81,20.0077]
["bitfinex","SOLUSD",1732462805635,20.0,245.05,244.81,10.0077]
["bitfinex","SOLUSD",1732462806029,20.0,245.05,244.82,23.776884]
["bitfinex","SOLUSD",1732462806426,20.0,245.0,244.81,10.0076]
["bitfinex","SOLUSD",1732462806748,20.0,244.96,244.79,2.8595]
["bitfinex","SOLUSD",1732462806948,20.0,244.96,244.75,10.0099]
["bitfinex","SOLUSD",1732462807340,20.0,244.96,244.77,10.0]
["bitfinex","SOLUSD",1732462807548,20.0,244.96,244.82,10.0]
["bitfinex","SOLUSD",1732462807849,20.0,244.96,244.75,10.62223244]
["bitfinex","SOLUSD",1732462807850,20.0,244.96,244.8,10.0]
["bitfinex","SOLUSD",1732462808229,20.0,244.96,244.82,23.776884]
["bitfinex","SOLUSD",1732462808437,20.0,244.96,244.84,23.776884]
["bitfinex","SOLUSD",1732462809046,26.9651,244.99,244.84,23.776884]
["bitfinex","SOLUSD",1732462809351,7.7524287,245.02,244.86,23.776884]
["bitfinex","SOLUSD",1732462809557,7.7524287,245.02,244.86,33.782484]
["bitfinex","SOLUSD",1732462810359,7.7524287,245.02,244.86,30.923784]
["bitfinex","SOLUSD",1732462810360,20.0,244.99,244.86,30.923784]
["bitfinex","SOLUSD",1732462811229,20.0,244.99,244.86,33.782484]
["bitfinex","SOLUSD",1732462812561,7.7524287,245.02,244.86,33.782484]
["bitfinex","SOLUSD",1732462812864,11.0779,245.03,244.88,23.776884]
["bitfinex","SOLUSD",1732462813234,26.9651,245.06,244.92,23.776884]
["bitfinex","SOLUSD",1732462813449,11.0779,245.08,244.9,10.0]
["bitfinex","SOLUSD",1732462813450,11.0779,245.08,244.94,23.776884]
["bitfinex","SOLUSD",1732462814055,11.0779,245.14,244.99,23.776884]
["bitfinex","SOLUSD",1732462814233,34.64971854,245.19,245.01,23.776884]
["bitfinex","SOLUSD",1732462814433,34.64971854,245.19,245.01,33.776884]
["bitfinex","SOLUSD",1732462814656,34.64971854,245.19,245.01,34.38858351]
["bitfinex","SOLUSD",1732462814834,34.64971854,245.19,245.01,33.776884]
["bitfinex","SOLUSD",1732462815153,7.68461854,245.19,245.1,23.776884]
["bitfinex","SOLUSD",1732462815355,11.0779,245.27,245.12,23.776884]
["bitfinex","SOLUSD",1732462815538,11.0779,245.27,245.14,23.776884]
["bitfinex","SOLUSD",1732462815857,28.3961,245.32,245.14,23.776884]
["bitfinex","SOLUSD",1732462816227,28.3961,245.32,245.12,23.776884]
["bitfinex","SOLUSD",1732462816660,28.3961,245.32,245.1,23.776884]
["bitfinex","SOLUSD",1732462816833,23.776884,245.29,245.08,23.776884]
["bitfinex","SOLUSD",1732462817248,23.776884,245.29,245.05,23.776884]
["bitfinex","SOLUSD",1732462817648,20.0,245.26,245.05,23.776884]
["bitfinex","SOLUSD",1732462817849,20.0,245.26,245.05,26.633284]
["bitfinex","SOLUSD",1732462818050,23.776884,245.29,245.07,23.776884]
["bitfinex","SOLUSD",1732462818051,20.0,245.29,245.07,23.776884]
["bitfinex","SOLUSD",1732462818551,20.0,245.29,245.06,23.776884]
["bitfinex","SOLUSD",1732462819153,20.0,245.29,245.08,23.776884]
["bitfinex","SOLUSD",1732462819367,28.3961,245.32,245.08,23.776884]
["bitfinex","SOLUSD",1732462819749,28.3961,245.32,245.08,33.776884]
["bitfinex","SOLUSD",1732462820069,28.3961,245.32,245.13,10.0]
["bitfinex","SOLUSD",1732462820268,28.3961,245.32,245.14,23.776884]
["bitfinex","SOLUSD",1732462820576,28.3961,245.32,245.14,24.38830195]
["bitfinex","SOLUSD",1732462820746,28.3961,245.32,245.17,23.776884]
["bitfinex","SOLUSD",1732462821346,28.3961,245.32,245.16,2.8551]
["bitfinex","SOLUSD",1732462821548,28.3961,245.32,245.15,30.915284]
["bitfinex","SOLUSD",1732462822248,20.0,245.29,245.15,30.915284]
["bitfinex","SOLUSD",1732462822648,20.0,245.29,245.15,33.770584]
["bitfinex","SOLUSD",1732462823580,11.6066,245.33,245.19,33.769084]
["bitfinex","SOLUSD",1732462823864,28.3961,245.39,245.21,23.776884]
["bitfinex","SOLUSD",1732462824065,11.6066,245.4,245.23,23.776884]
["bitfinex","SOLUSD",1732462824258,11.6066,245.4,245.23,24.38803691]
["bitfinex","SOLUSD",1732462824463,11.6066,245.4,245.23,23.776884]
["bitfinex","SOLUSD",1732462824659,11.6066,245.4,245.21,23.776884]
["bitfinex","SOLUSD",1732462824867,11.6066,245.4,245.25,23.776884]
["bitfinex","SOLUSD",1732462825174,11.6066,245.4,245.2,21.3822]
["bitfinex","SOLUSD",1732462825175,11.6066,245.4,245.21,23.776884]
["bitfinex","SOLUSD",1732462825576,20.0,245.37,245.19,7.1373]
["bitfinex","SOLUSD",1732462825749,20.0,245.28,245.14,2.8554]
["bitfinex","SOLUSD",1732462825950,20.0,245.24,245.09,38.3242]
["bitfinex","SOLUSD",1732462826164,20.0,245.24,245.09,7.1402]
["bitfinex","SOLUSD",1732462826465,23.776884,245.23,245.04,7.1416]
["bitfinex","SOLUSD",1732462826674,20.0,245.2,245.04,9.9982]
["bitfinex","SOLUSD",1732462826844,20.0,245.2,245.04,7.1416]
["bitfinex","SOLUSD",1732462827048,20.0,245.2,245.04,9.9982]
["bitfinex","SOLUSD",1732462827254,20.0,245.23,245.04,9.9982]
["bitfinex","SOLUSD",1732462827670,20.0,245.23,245.04,7.1416]
["bitfinex","SOLUSD",1732462828379,20.0,245.19,244.99,7.143]
["bitfinex","SOLUSD",1732462829581,27.49959957,245.25,244.96,2.8576]
["bitfinex","SOLUSD",1732462829582,20.0,245.15,244.96,2.8576]
["bitfinex","SOLUSD",1732462830255,20.0,245.22,244.99,30.0]
["bitfinex","SOLUSD",1732462830569,20.0,245.22,245.01,20.0]
["bitfinex","SOLUSD",1732462830766,20.0,245.22,245.02,23.776884]
["bitfinex","SOLUSD",1732462831366,20.0,245.22,245.04,23.776884]
["bitfinex","SOLUSD",1732462831896,20.0,245.22,245.0,2.857]
["bitfinex","SOLUSD",1732462832248,20.0,245.18,245.0,2.857]
["bitfinex","SOLUSD",1732462832950,20.0,245.18,244.98,7.1434]
["bitfinex","SOLUSD",1732462833164,20.0,245.14,244.98,7.1434]
["bitfinex","SOLUSD",1732462833359,48.8788,245.14,244.93,10.0027]
["bitfinex","SOLUSD",1732462833560,20.0,245.1,244.93,7.1448]
["bitfinex","SOLUSD",1732462833963,20.0,245.1,244.91,2.8581]
["bitfinex","SOLUSD",1732462834577,20.0,245.1,244.91,10.0035]
["bitfinex","SOLUSD",1732462834777,20.0,245.1,244.91,7.1454]
["bitfinex","SOLUSD",1732462834958,20.0,245.06,244.91,7.1454]
["bitfinex","SOLUSD",1732462835583,20.0,245.1,244.91,7.1454]
["bitfinex","SOLUSD",1732462835879,23.776884,245.09,244.85,10.006]
["bitfinex","SOLUSD",1732462836173,20.0,245.06,244.85,10.006]
["bitfinex","SOLUSD",1732462836675,20.0,245.02,244.85,7.1472]
["bitfinex","SOLUSD",1732462837064,20.0,245.01,244.85,7.1472]
["bitfinex","SOLUSD",1732462837580,20.0,244.97,244.79,7.1488]
["bitfinex","SOLUSD",1732462838465,7.44616125,245.0,244.9,10.0]
["bitfinex","SOLUSD",1732462838665,7.44616125,245.0,244.92,23.776884]
["bitfinex","SOLUSD",1732462838867,7.44616125,245.0,244.94,23.776884]
["bitfinex","SOLUSD",1732462839061,7.56859281,245.18,244.89,23.776884]
["bitfinex","SOLUSD",1732462839369,7.56859281,245.18,244.79,7.1488]
["bitfinex","SOLUSD",1732462839370,7.56859281,245.18,244.99,23.776884]
["bitfinex","SOLUSD",1732462839575,7.56859281,245.18,245.01,23.776884]
["bitfinex","SOLUSD",1732462839878,7.56859281,245.18,244.99,23.776884]
["bitfinex","SOLUSD",1732462840057,7.56859281,245.18,245.03,23.776884]
["bitfinex","SOLUSD",1732462840856,7.56859281,245.18,245.05,20.0]
["bitfinex","SOLUSD",1732462841059,7.56859281,245.18,245.02,7.1422]
["bitfinex","SOLUSD",1732462841364,7.56859281,245.18,245.03,23.776884]
["bitfinex","SOLUSD",1732462841875,7.56859281,245.18,244.99,2.8572]
["bitfinex","SOLUSD",1732462841876,7.56859281,245.18,244.95,14.2881]
["bitfinex","SOLUSD",1732462842073,7.56859281,245.18,244.99,43.776884]
["bitfinex","SOLUSD",1732462842278,20.0,245.15,244.99,43.776884]
["bitfinex","SOLUSD",1732462842461,20.0,245.15,245.01,23.776884]
["bitfinex","SOLUSD",1732462842964,20.0,245.15,245.02,9.9991]
["bitfinex","SOLUSD",1732462843167,20.0,245.15,244.97,7.1436]
["bitfinex","SOLUSD",1732462844464,20.0,245.15,244.93,20.0]
["bitfinex","SOLUSD",1732462844761,20.0,245.11,244.91,10.0035]
["bitfinex","SOLUSD",1732462844959,7.56859281,245.18,244.83,10.5072]
["bitfinex","SOLUSD",1732462844960,20.0,245.07,244.83,10.5072]
["bitfinex","SOLUSD",1732462845158,20.0,245.07,244.87,10.0]
["bitfinex","SOLUSD",1732462845858,20.0,245.07,244.86,7.1468]
["bitfinex","SOLUSD",1732462846078,39.6212,245.1,244.9,10.0]
["bitfinex","SOLUSD",1732462846267,10.7141,245.06,244.86,7.1468]
["bitfinex","SOLUSD",1732462846470,20.0,245.03,244.76,10.0]
["bitfinex","SOLUSD",1732462846689,20.0,245.03,244.81,7.1484]
["bitfinex","SOLUSD",1732462847279,20.0,244.99,244.81,7.1484]
["bitfinex","SOLUSD",1732462847664,20.0,244.99,244.83,20.0]
["bitfinex","SOLUSD",1732462848176,20.0,245.03,244.83,20.0]
["bitfinex","SOLUSD",1732462848384,20.0,245.01,244.83,20.0]
["bitfinex","SOLUSD",1732462848763,20.0,245.01,244.84,10.0065]
["bitfinex","SOLUSD",1732462848970,20.0,245.03,244.84,10.0065]
["bitfinex","SOLUSD",1732462849169,20.0,245.02,244.85,23.776884]
["bitfinex","SOLUSD",1732462849783,20.0,245.02,244.86,10.0056]
["bitfinex","SOLUSD",1732462849959,20.0,245.02,244.87,23.776884]
["bitfinex","SOLUSD",1732462850762,16.308216,245.05,244.89,23.776884]
["bitfinex","SOLUSD",1732462850982,10.7141,245.06,244.89,23.776884]
["bitfinex","SOLUSD",1732462851379,10.7141,245.06,244.82,20.0]
["bitfinex","SOLUSD",1732462851570,16.307978,245.05,244.83,10.0068]
["bitfinex","SOLUSD",1732462851759,10.7141,245.06,244.83,24.3024]
["bitfinex","SOLUSD",1732462852081,27.02162,245.06,244.87,20.0]
["bitfinex","SOLUSD",1732462852280,27.02162,245.06,244.89,20.0]
["bitfinex","SOLUSD",1732462852483,10.7141,245.06,244.89,20.0]
["bitfinex","SOLUSD",1732462852671,10.7141,245.06,244.9,33.780884]
["bitfinex","SOLUSD",1732462854185,20.0,245.03,244.9,33.780884]
["bitfinex","SOLUSD",1732462855292,20.0,245.03,244.87,20.0]
["bitfinex","SOLUSD",1732462855467,20.0,245.03,244.84,10.0065]
["bitfinex","SOLUSD",1732462856068,20.0,245.02,244.84,10.0065]
["bitfinex","SOLUSD",1732462856270,20.0,245.02,244.84,7.1475]
["bitfinex","SOLUSD",1732462856480,20.0,245.02,244.85,23.776884]
["bitfinex","SOLUSD",1732462857183,20.0,245.02,244.84,23.776884]
["bitfinex","SOLUSD",1732462857388,20.0,245.02,244.88,23.776884]
["bitfinex","SOLUSD",1732462857679,20.0,245.03,244.88,23.776884]
["bitfinex","SOLUSD",1732462857892,20.0,244.97,244.69,10.0]
["bitfinex","SOLUSD",1732462858181,20.0,244.93,244.75,7.1499]
["bitfinex","SOLUSD",1732462859163,20.0,244.93,244.69,14.3033]
["bitfinex","SOLUSD",1732462859581,20.0,244.93,244.7,23.776884]
["bitfinex","SOLUSD",1732462859889,20.0,244.97,244.7,33.776884]
["bitfinex","SOLUSD",1732462860597,20.0,244.97,244.78,20.0]
["bitfinex","SOLUSD",1732462860888,10.7141,245.0,244.79,23.776884]
["bitfinex","SOLUSD",1732462861085,10.7141,245.0,244.81,23.776884]
["bitfinex","SOLUSD",1732462861592,10.7141,245.0,244.84,20.0]
["bitfinex","SOLUSD",1732462861888,29.064,245.02,244.89,23.776884]
["bitfinex","SOLUSD",1732462862673,10.7141,245.06,244.89,23.776884]
["bitfinex","SOLUSD",1732462862885,29.064,245.09,244.92,23.776884]
["bitfinex","SOLUSD",1732462863091,10.7141,245.13,245.0,23.776884]
["bitfinex","SOLUSD",1732462863267,45.364811,245.17,245.0,23.776884]
["bitfinex","SOLUSD",1732462863888,29.064,245.17,245.0,23.776884]
["bitfinex","SOLUSD",1732462864075,7.70106858,245.2,245.04,23.776884]
["bitfinex","SOLUSD",1732462864585,29.064,245.26,245.04,23.776884]
["bitfinex","SOLUSD",1732462865392,29.064,245.26,245.06,23.776884]
["bitfinex","SOLUSD",1732462865568,20.0,245.23,245.06,23.776884]
["bitfinex","SOLUSD",1732462865979,29.064,245.26,245.09,20.0]
["bitfinex","SOLUSD",1732462866175,7.58180149,245.28,245.1,23.776884]
["bitfinex","SOLUSD",1732462866671,7.58180149,245.28,245.14,23.776884]
["bitfinex","SOLUSD",1732462867288,7.58180149,245.28,245.15,9.9937]
["bitfinex","SOLUSD",1732462867468,7.58180149,245.28,245.16,23.776884]
["bitfinex","SOLUSD",1732462867664,7.58180149,245.28,245.15,9.9937]
["bitfinex","SOLUSD",1732462868089,7.58180149,245.28,245.1,23.776884]
["bitfinex","SOLUSD",1732462868279,7.58180149,245.28,245.09,7.14]
["bitfinex","SOLUSD",1732462868468,7.58180149,245.28,245.06,2.8564]
["bitfinex","SOLUSD",1732462868469,23.776884,245.27,245.06,2.8564]
["bitfinex","SOLUSD",1732462868670,23.776884,245.27,245.04,9.9982]
["bitfinex","SOLUSD",1732462868886,20.0,245.24,245.04,9.9982]
["bitfinex","SOLUSD",1732462869089,20.0,245.2,245.04,9.9982]
["bitfinex","SOLUSD",1732462869281,20.0,245.2,244.98,24.2871]
["bitfinex","SOLUSD",1732462869598,23.776884,245.22,244.99,10.0]
["bitfinex","SOLUSD",1732462869782,20.0,245.19,244.99,10.0]
["bitfinex","SOLUSD",1732462870093,7.43805693,245.26,245.07,23.776884]
["bitfinex","SOLUSD",1732462870292,20.0,245.23,245.07,23.776884]
["bitfinex","SOLUSD",1732462870480,7.43805693,245.26,245.11,23.776884]
["bitfinex","SOLUSD",1732462870674,7.43805693,245.26,245.13,23.776884]
["bitfinex","SOLUSD",1732462871071,7.43805693,245.26,245.17,23.776884]
["bitfinex","SOLUSD",1732462871272,11.0785,245.38,245.17,23.776884]
["bitfinex","SOLUSD",1732462871488,11.0785,245.38,245.18,9.9926]
["bitfinex","SOLUSD",1732462871694,11.0785,245.38,245.19,23.776884]
["bitfinex","SOLUSD",1732462872302,27.4216,245.43,245.23,23.776884]
["bitfinex","SOLUSD",1732462873092,20.0,245.4,245.24,9.9901]
["bitfinex","SOLUSD",1732462873496,27.4216,245.43,245.24,9.9901]
["bitfinex","SOLUSD",1732462874201,27.4216,245.43,245.22,2.8545]
["bitfinex","SOLUSD",1732462874397,27.4216,245.43,245.2,2.8547]
["bitfinex","SOLUSD",1732462874775,23.776884,245.41,245.2,2.8547]
["bitfinex","SOLUSD",1732462875098,20.0,245.34,245.2,2.8547]
["bitfinex","SOLUSD",1732462875395,20.0,245.34,245.2,9.9917]
["bitfinex","SOLUSD",1732462875572,20.0,245.37,245.2,9.9917]
["bitfinex","SOLUSD",1732462875772,7.49022383,245.4,245.25,23.776884]
["bitfinex","SOLUSD",1732462875972,11.0785,245.45,245.25,23.776884]
["bitfinex","SOLUSD",1732462876179,23.85313288,245.51,245.27,34.365484]
["bitfinex","SOLUSD",1732462876370,7.58354245,245.5,245.27,34.365484]
["bitfinex","SOLUSD",1732462877385,7.58354245,245.5,245.27,10.5886]
["bitfinex","SOLUSD",1732462877896,7.58354245,245.5,245.28,27.4572]
["bitfinex","SOLUSD",1732462878197,7.58354245,245.5,245.32,9.9869]
["bitfinex","SOLUSD",1732462879296,23.776884,245.49,245.32,9.9869]
["bitfinex","SOLUSD",1732462879895,23.776884,245.45,245.32,9.9869]
["bitfinex","SOLUSD",1732462882496,23.776884,245.41,245.28,30.311]
["bitfinex","SOLUSD",1732462882681,23.776884,245.41,245.28,2.8538]
["bitfinex","SOLUSD",1732462882885,23.776884,245.41,245.28,9.9885]
["bitfinex","SOLUSD",1732462883104,23.776884,245.46,245.28,9.9885]
["bitfinex","SOLUSD",1732462883299,23.776884,245.42,245.28,9.9885]
["bitfinex","SOLUSD",1732462883501,23.776884,245.38,245.28,9.9885]
["bitfinex","SOLUSD",1732462883998,20.0,245.43,245.25,20.0]
["bitfinex","SOLUSD",1732462884299,23.776884,245.42,245.25,20.0]
["bitfinex","SOLUSD",1732462884498,7.58354245,245.5,245.25,20.0]
["bitfinex","SOLUSD",1732462884499,5.0,245.3,245.25,20.0]
["bitfinex","SOLUSD",1732462885104,5.0,245.3,245.29,20.0]
["bitfinex","SOLUSD",1732462885690,7.58354245,245.5,245.35,130.7]
["bitfinex","SOLUSD",1732462885892,7.58354245,245.5,245.27,38.0425]
["bitfinex","SOLUSD",1732462885893,23.776884,245.49,245.3,20.0]
["bitfinex","SOLUSD",1732462886603,23.776884,245.45,245.3,20.0]
["bitfinex","SOLUSD",1732462886897,23.776884,245.45,245.32,2.8534]
["bitfinex","SOLUSD",1732462887204,23.776884,245.41,245.28,2.8538]
["bitfinex","SOLUSD",1732462887403,23.776884,245.37,245.28,2.8538]
["bitfinex","SOLUSD",1732462887698,23.776884,245.37,245.27,10.5853]
["bitfinex","SOLUSD",1732462887899,23.776884,245.37,245.27,13.4392]
["bitfinex","SOLUSD",1732462888207,23.776884,245.37,245.27,20.5741]
["bitfinex","SOLUSD",1732462888378,7.58354245,245.5,245.27,20.5741]
["bitfinex","SOLUSD",1732462888581,43.776884,245.46,245.27,20.5741]
["bitfinex","SOLUSD",1732462889490,20.0,245.47,245.27,34.844]
["bitfinex","SOLUSD",1732462890788,20.0,245.43,245.27,34.844]
["bitfinex","SOLUSD",1732462890980,23.776884,245.42,245.27,34.844]
["bitfinex","SOLUSD",1732462891184,7.58354245,245.5,245.27,34.844]
["bitfinex","SOLUSD",1732462891185,7.58354245,245.5,245.31,9.9873]
["bitfinex","SOLUSD",1732462891610,7.58354245,245.5,245.31,24.2549]
["bitfinex","SOLUSD",1732462892014,11.3739,245.59,245.31,24.2549]
["bitfinex","SOLUSD",1732462892311,21.3739,245.59,245.31,24.2549]
["bitfinex","SOLUSD",1732462892499,10.0,245.58,245.31,24.2549]
["bitfinex","SOLUSD",1732462892706,11.3739,245.59,245.31,24.2549]
["bitfinex","SOLUSD",1732462892908,10.0,245.58,245.31,24.2549]
["bitfinex","SOLUSD",1732462893103,20.0,245.55,245.31,24.2549]
["bitfinex","SOLUSD",1732462893303,20.0,245.48,245.31,24.2549]
["bitfinex","SOLUSD",1732462893504,23.776884,245.47,245.31,24.2549]
["bitfinex","SOLUSD",1732462895620,23.776884,245.47,245.33,9.9864]
["bitfinex","SOLUSD",1732462896016,18.98718065,245.59,245.33,24.2528]
["bitfinex","SOLUSD",1732462896496,18.98718065,245.59,245.36,20.0]
["bitfinex","SOLUSD",1732462896695,18.98718065,245.59,245.37,10.5483]
["bitfinex","SOLUSD",1732462896894,7.61328065,245.59,245.37,10.5483]
["bitfinex","SOLUSD",1732462897221,10.5122,245.65,245.37,10.5483]
["bitfinex","SOLUSD",1732462897609,10.5122,245.65,245.38,9.9844]
["bitfinex","SOLUSD",1732462898118,23.776884,245.64,245.38,9.9844]
["bitfinex","SOLUSD",1732462898915,23.776884,245.6,245.38,9.9844]
["bitfinex","SOLUSD",1732462899107,23.776884,245.52,245.38,9.9844]
["bitfinex","SOLUSD",1732462900202,23.776884,245.52,245.38,24.2479]
["bitfinex","SOLUSD",1732462901319,10.5122,245.65,245.38,24.2479]
["bitfinex","SOLUSD",1732462901496,20.0,245.61,245.4,24.246]
["bitfinex","SOLUSD",1732462901817,23.776884,245.64,245.4,24.246]
["bitfinex","SOLUSD",1732462902909,23.776884,245.65,245.4,24.246]
["bitfinex","SOLUSD",1732462903415,20.0,245.62,245.44,9.982]
["bitfinex","SOLUSD",1732462903620,20.0,245.58,245.44,9.982]
["bitfinex","SOLUSD",1732462903997,23.776884,245.57,245.44,9.982]
["bitfinex","SOLUSD",1732462904308,7.55643741,245.66,245.45,10.5483]
["bitfinex","SOLUSD",1732462904627,10.0,245.72,245.45,10.5483]
["bitfinex","SOLUSD",1732462905302,10.0,245.78,245.49,20.0]
["bitfinex","SOLUSD",1732462905628,36.777035,245.79,245.49,20.0]
["bitfinex","SOLUSD",1732462906009,10.0,245.78,245.49,20.0]
["bitfinex","SOLUSD",1732462906519,40.0,245.75,245.5,9.9796]
["bitfinex","SOLUSD",1732462906716,20.0,245.69,245.48,2.8514]
["bitfinex","SOLUSD",1732462907225,23.776884,245.68,245.48,2.8514]
["bitfinex","SOLUSD",1732462907424,20.0,245.57,245.46,27.0939]
["bitfinex","SOLUSD",1732462907722,23.776884,245.56,245.46,27.0939]
["bitfinex","SOLUSD",1732462908299,20.0,245.53,245.46,27.0939]
["bitfinex","SOLUSD",1732462908517,23.776884,245.48,245.37,37.738]
["bitfinex","SOLUSD",1732462908713,23.776884,245.44,245.37,37.738]
["bitfinex","SOLUSD",1732462909336,23.776884,245.4,245.37,37.738]
["bitfinex","SOLUSD",1732462911224,23.776884,245.4,245.25,9.9897]
["bitfinex","SOLUSD",1732462912309,23.776884,245.36,245.24,14.2712]
["bitfinex","SOLUSD",1732462913022,20.0,245.51,245.25,37.738]
["bitfinex","SOLUSD",1732462913229,20.0,245.47,245.25,36.57489262]
["bitfinex","SOLUSD",1732462913525,10.7548,245.54,245.26,10.0]
["bitfinex","SOLUSD",1732462913725,10.7548,245.61,245.27,24.38787862]
["bitfinex","SOLUSD",1732462913940,10.7548,245.61,245.31,26.5693]
["bitfinex","SOLUSD",1732462914118,20.7548,245.61,245.35,20.0]
["bitfinex","SOLUSD",1732462914509,10.7548,245.61,245.35,20.0]
["bitfinex","SOLUSD",1732462914915,20.7548,245.61,245.35,20.0]
["bitfinex","SOLUSD",1732462915121,23.776884,245.6,245.36,9.9852]
["bitfinex","SOLUSD",1732462915821,20.0,245.57,245.36,9.9852]
["bitfinex","SOLUSD",1732462916223,20.0,245.57,245.38,9.9844]
["bitfinex","SOLUSD",1732462916418,20.0,245.58,245.38,9.9844]
["bitfinex","SOLUSD",1732462917128,20.0,245.54,245.38,9.9844]
["bitfinex","SOLUSD",1732462917328,23.776884,245.49,245.38,9.9844]
["bitfinex","SOLUSD",1732462918017,20.0,245.46,245.37,11.1687]
["bitfinex","SOLUSD",1732462918333,20.0,245.58,245.4,20.0]
["bitfinex","SOLUSD",1732462918532,20.0,245.58,245.41,26.5693]
["bitfinex","SOLUSD",1732462919118,10.7548,245.66,245.41,26.5693]
["bitfinex","SOLUSD",1732462919333,10.7548,245.66,245.44,20.0]
["bitfinex","SOLUSD",1732462919712,7.75056937,245.7,245.45,11.1687]
["bitfinex","SOLUSD",1732462920230,7.75056937,245.7,245.46,9.9811]
["bitfinex","SOLUSD",1732462921434,20.0,245.67,245.46,9.9811]
["bitfinex","SOLUSD",1732462922111,20.0,245.59,245.46,9.9811]
["bitfinex","SOLUSD",1732462922729,7.75056937,245.7,245.48,9.9803]
["bitfinex","SOLUSD",1732462922930,7.75056937,245.7,245.49,23.776884]
["bitfinex","SOLUSD",1732462923116,7.75056937,245.7,245.5,11.1687]
["bitfinex","SOLUSD",1732462923320,7.75056937,245.7,245.55,26.5693]
["bitfinex","SOLUSD",1732462923744,7.75056937,245.7,245.56,11.1687]
["bitfinex","SOLUSD",1732462923942,7.75056937,245.7,245.57,23.776884]
["bitfinex","SOLUSD",1732462924630,14.89404163,245.83,245.6,20.0]
["bitfinex","SOLUSD",1732462924937,14.89404163,245.83,245.58,9.9762]
["bitfinex","SOLUSD",1732462925231,16.259041,245.85,245.59,38.8134]
["bitfinex","SOLUSD",1732462925433,7.94624372,245.87,245.62,20.0]
["bitfinex","SOLUSD",1732462926121,11.9995797,245.87,245.62,20.0]
["bitfinex","SOLUSD",1732462926316,7.94624372,245.87,245.62,20.0]
["bitfinex","SOLUSD",1732462926637,23.776884,245.86,245.62,20.0]
["bitfinex","SOLUSD",1732462926835,23.776884,245.86,245.63,9.9743]
["bitfinex","SOLUSD",1732462927412,23.776884,245.82,245.63,9.9743]
["bitfinex","SOLUSD",1732462927635,20.0,245.79,245.63,9.9743]
["bitfinex","SOLUSD",1732462927843,20.0,245.75,245.63,9.9743]
["bitfinex","SOLUSD",1732462928023,20.0,245.79,245.63,9.9743]
["bitfinex","SOLUSD",1732462928421,20.0,245.84,245.63,9.9743]
["bitfinex","SOLUSD",1732462929436,7.94624372,245.87,245.63,9.9743]
["bitfinex","SOLUSD",1732462929437,23.776884,245.79,245.63,9.9743]
["bitfinex","SOLUSD",1732462929635,23.776884,245.75,245.63,7.1245]
["bitfinex","SOLUSD",1732462929943,20.0,245.72,245.63,7.1245]
["bitfinex","SOLUSD",1732462930126,23.776884,245.71,245.61,2.8499]
["bitfinex","SOLUSD",1732462930731,23.776884,245.71,245.61,9.975]
["bitfinex","SOLUSD",1732462931652,7.79917009,245.82,245.61,9.975]
["bitfinex","SOLUSD",1732462931945,20.0,245.78,245.61,9.975]
["bitfinex","SOLUSD",1732462932144,20.0,245.69,245.53,38.8134]
["bitfinex","SOLUSD",1732462932342,23.776884,245.65,245.53,38.8134]
["bitfinex","SOLUSD",1732462932650,20.0,245.5,245.47,38.8134]
["bitfinex","SOLUSD",1732462932820,23.776884,245.49,245.4,38.8134]
["bitfinex","SOLUSD",1732462933223,23.776884,245.49,245.22,6.32312609]
["bitfinex","SOLUSD",1732462933224,20.0,245.38,245.31,38.8134]
["bitfinex","SOLUSD",1732462933422,23.776884,245.37,245.31,38.8134]
["bitfinex","SOLUSD",1732462933623,20.0,245.34,245.31,38.8134]
["bitfinex","SOLUSD",1732462933824,23.776884,245.33,245.24,7.1356]
["bitfinex","SOLUSD",1732462934347,20.0,245.4,245.23,11.0715]
["bitfinex","SOLUSD",1732462934643,20.0,245.32,245.23,11.0715]
["bitfinex","SOLUSD",1732462935741,20.0,245.24,245.22,27.7419]
["bitfinex","SOLUSD",1732462935931,20.0,245.39,245.22,27.7419]
["bitfinex","SOLUSD",1732462936246,20.0,245.29,245.15,11.0715]
["bitfinex","SOLUSD",1732462936436,23.776884,245.24,245.15,11.0715]
["bitfinex","SOLUSD",1732462936638,20.0,245.34,245.15,11.0715]
["bitfinex","SOLUSD",1732462936639,23.776884,245.2,245.15,11.0715]
["bitfinex","SOLUSD",1732462936854,20.0,245.21,245.15,11.0715]
["bitfinex","SOLUSD",1732462937144,20.0,245.23,245.15,11.0715]
["bitfinex","SOLUSD",1732462937329,23.776884,245.22,245.15,11.0715]
["bitfinex","SOLUSD",1732462937534,20.0,245.23,245.15,11.0715]
["bitfinex","SOLUSD",1732462937729,10.0,245.35,245.15,11.0715]
["bitfinex","SOLUSD",1732462937929,23.776884,245.3,245.15,11.0715]
["bitfinex","SOLUSD",1732462938250,20.0,245.23,245.15,11.0715]
["bitfinex","SOLUSD",1732462938939,23.776884,245.22,245.15,11.0715]
["bitfinex","SOLUSD",1732462940047,23.776884,245.3,245.15,11.0715]
["bitfinex","SOLUSD",1732462940240,20.0,245.23,245.15,11.0715]
["bitfinex","SOLUSD",1732462940443,23.776884,245.22,245.15,11.0715]
["bitfinex","SOLUSD",1732462940647,20.0,245.27,245.15,11.0715]
["bitfinex","SOLUSD",1732462941166,23.776884,245.26,245.15,11.0715]
["bitfinex","SOLUSD",1732462941362,11.069,245.41,245.15,21.0652]
["bitfinex","SOLUSD",1732462941528,20.0,245.43,245.15,21.0652]
["bitfinex","SOLUSD",1732462941729,10.0,245.39,245.15,21.0652]
["bitfinex","SOLUSD",1732462941937,17.96983987,245.37,245.15,18.2099]
["bitfinex","SOLUSD",1732462942139,10.0,245.33,245.15,11.0715]
["bitfinex","SOLUSD",1732462942551,20.0,245.33,245.15,11.0715]
["bitfinex","SOLUSD",1732462942847,23.776884,245.32,245.15,11.0715]
["bitfinex","SOLUSD",1732462943355,23.776884,245.28,245.15,11.0715]
["bitfinex","SOLUSD",1732462943538,20.0,245.25,245.15,11.0715]
["bitfinex","SOLUSD",1732462943739,23.776884,245.2,245.15,11.0715]
["bitfinex","SOLUSD",1732462944833,20.0,245.33,245.15,11.0715]
["bitfinex","SOLUSD",1732462945047,17.96983987,245.37,245.15,11.0715]
["bitfinex","SOLUSD",1732462945048,20.0,245.34,245.15,11.0715]
["bitfinex","SOLUSD",1732462946257,20.0,245.3,245.15,11.0715]
["bitfinex","SOLUSD",1732462946548,20.0,245.22,245.15,11.0715]
["bitfinex","SOLUSD",1732462946751,23.776884,245.21,245.15,11.0715]
["bitfinex","SOLUSD",1732462946929,23.776884,245.21,245.11,27.7419]
["bitfinex","SOLUSD",1732462946930,20.0,245.18,245.11,27.7419]
["bitfinex","SOLUSD",1732462947235,23.776884,245.17,245.11,27.7419]
["bitfinex","SOLUSD",1732462948534,23.776884,245.2,245.11,27.7419]
["bitfinex","SOLUSD",1732462948735,20.0,245.17,245.11,27.7419]
["bitfinex","SOLUSD",1732462949929,23.776884,245.16,245.11,27.7419]
["bitfinex","SOLUSD",1732462950435,20.0,245.17,245.11,27.7419]
["bitfinex","SOLUSD",1732462950930,20.0,245.13,245.07,10.8443]
["bitfinex","SOLUSD",1732462951361,23.776884,245.12,245.07,10.8443]
["bitfinex","SOLUSD",1732462951528,20.0,245.17,245.07,10.8443]
["bitfinex","SOLUSD",1732462951736,20.0,245.13,245.07,10.8443]
["bitfinex","SOLUSD",1732462952429,20.0,245.17,245.07,10.8443]
["bitfinex","SOLUSD",1732462952829,20.0,245.21,245.07,13.7005]
["bitfinex","SOLUSD",1732462953527,20.0,245.21,245.07,17.9851]
["bitfinex","SOLUSD",1732462953831,20.0,245.21,245.07,10.8443]
["bitfinex","SOLUSD",1732462954150,23.776884,245.16,245.07,10.8443]
["bitfinex","SOLUSD",1732462955737,20.0,245.17,245.07,10.8443]
["bitfinex","SOLUSD",1732462955946,7.74163469,245.24,245.07,20.8413]
["bitfinex","SOLUSD",1732462956634,10.0,245.37,245.11,27.9016]
["bitfinex","SOLUSD",1732462956846,10.0,245.37,245.12,9.995]
["bitfinex","SOLUSD",1732462957152,16.293431,245.3,245.12,9.995]
["bitfinex","SOLUSD",1732462957844,23.776884,245.26,245.12,9.995]
["bitfinex","SOLUSD",1732462958043,20.0,245.23,245.12,9.995]
["bitfinex","SOLUSD",1732462958239,20.0,245.27,245.12,9.995]
["bitfinex","SOLUSD",1732462958641,20.0,245.28,245.12,9.995]
["bitfinex","SOLUSD",1732462959753,20.0,245.24,245.12,9.995]
["bitfinex","SOLUSD",1732462960652,23.776884,245.23,245.12,9.995]
["bitfinex","SOLUSD",1732462960837,20.0,245.2,245.12,7.1393]
["bitfinex","SOLUSD",1732462961033,20.0,245.2,245.12,9.995]
["bitfinex","SOLUSD",1732462963683,16.291975,245.32,245.12,9.995]
["bitfinex","SOLUSD",1732462963856,23.776884,245.31,245.12,9.995]
["bitfinex","SOLUSD",1732462964958,23.776884,245.27,245.12,9.995]
["bitfinex","SOLUSD",1732462965155,20.0,245.24,245.12,9.995]
["bitfinex","SOLUSD",1732462966570,20.0,245.24,245.11,27.9016]
["bitfinex","SOLUSD",1732462966571,137.2,245.42,245.14,9.9942]
["bitfinex","SOLUSD",1732462966738,7.81151851,245.43,245.14,24.2717]
["bitfinex","SOLUSD",1732462966941,26.28937,245.42,245.14,24.2717]
["bitfinex","SOLUSD",1732462967157,7.80057338,245.41,245.14,24.2717]
["bitfinex","SOLUSD",1732462967946,23.776884,245.4,245.14,24.2717]
["bitfinex","SOLUSD",1732462968370,43.776884,245.36,245.14,24.2717]
["bitfinex","SOLUSD",1732462969241,43.776884,245.36,245.14,9.9942]
["bitfinex","SOLUSD",1732462970348,20.0,245.32,245.14,9.9942]
["bitfinex","SOLUSD",1732462970565,20.0,245.27,245.14,9.9942]
["bitfinex","SOLUSD",1732462970765,23.776884,245.26,245.14,9.9942]
["bitfinex","SOLUSD",1732462971845,23.776884,245.26,245.14,7.1387]
["bitfinex","SOLUSD",1732462972275,23.776884,245.22,245.13,10.8499]
["bitfinex","SOLUSD",1732462973557,23.776884,245.22,245.13,13.7054]
["bitfinex","SOLUSD",1732462973857,23.776884,245.22,245.13,10.8499]
["bitfinex","SOLUSD",1732462976368,23.776884,245.22,245.13,13.7055]
["bitfinex","SOLUSD",1732462978063,8.05269965,245.31,245.13,20.8445]
["bitfinex","SOLUSD",1732462979572,23.776884,245.3,245.13,20.8445]
["bitfinex","SOLUSD",1732462980077,8.05269965,245.31,245.13,35.1226]
["bitfinex","SOLUSD",1732462980576,8.05269965,245.31,245.17,28.1929]
["bitfinex","SOLUSD",1732462980775,4.15040505,245.36,245.18,10.8066]
["bitfinex","SOLUSD",1732462981077,16.28937,245.42,245.18,10.8066]
["bitfinex","SOLUSD",1732462981652,16.28937,245.42,245.19,9.9922]
["bitfinex","SOLUSD",1732462982576,43.776884,245.38,245.19,9.9922]
["bitfinex","SOLUSD",1732462983077,16.28937,245.42,245.2,38.9995]
["bitfinex","SOLUSD",1732462983247,10.0,245.53,245.2,38.9995]
["bitfinex","SOLUSD",1732462983449,10.0,245.53,245.2,28.1929]
["bitfinex","SOLUSD",1732462983764,137.2,245.54,245.25,28.1929]
["bitfinex","SOLUSD",1732462984080,148.0975,245.56,245.26,10.8066]
["bitfinex","SOLUSD",1732462984378,8.120916,245.55,245.27,28.1929]
["bitfinex","SOLUSD",1732462984578,8.120916,245.55,245.31,20.0]
["bitfinex","SOLUSD",1732462984751,8.120916,245.55,245.32,38.9995]
["bitfinex","SOLUSD",1732462984953,8.120916,245.55,245.33,9.9864]
["bitfinex","SOLUSD",1732462985256,4.15620955,245.56,245.33,9.9864]
["bitfinex","SOLUSD",1732462985461,10.0,245.58,245.33,9.9864]
["bitfinex","SOLUSD",1732462985846,137.2,245.6,245.33,9.9864]
["bitfinex","SOLUSD",1732462985847,29.19170251,245.57,245.33,9.9864]
["bitfinex","SOLUSD",1732462986270,8.99869229,245.56,245.33,9.9864]
["bitfinex","SOLUSD",1732462986458,23.776884,245.55,245.33,9.9864]
["bitfinex","SOLUSD",1732462986653,40.05668,245.55,245.33,9.9864]
["bitfinex","SOLUSD",1732462986853,20.0,245.52,245.33,9.9864]
["bitfinex","SOLUSD",1732462987059,20.0,245.48,245.33,9.9864]
["bitfinex","SOLUSD",1732462988378,20.0,245.44,245.33,9.9864]
["bitfinex","SOLUSD",1732462988570,7.95806656,245.51,245.33,9.9864]
["bitfinex","SOLUSD",1732462988765,7.95806656,245.51,245.33,24.2528]
["bitfinex","SOLUSD",1732462989077,16.279796,245.55,245.4,38.6669]
["bitfinex","SOLUSD",1732462989272,7.87027363,245.64,245.4,38.6669]
["bitfinex","SOLUSD",1732462989572,10.0,245.6,245.4,38.6669]
["bitfinex","SOLUSD",1732462989873,10.0,245.59,245.4,38.6669]
["bitfinex","SOLUSD",1732462990374,137.2,245.63,245.4,38.6669]
["bitfinex","SOLUSD",1732462990375,20.0,245.53,245.4,38.6669]
["bitfinex","SOLUSD",1732462990583,20.0,245.49,245.4,38.6669]
["bitfinex","SOLUSD",1732462990772,20.0,245.49,245.34,38.6669]
["bitfinex","SOLUSD",1732462990773,23.776884,245.48,245.34,38.6669]
["bitfinex","SOLUSD",1732462990975,23.776884,245.48,245.35,9.9856]
["bitfinex","SOLUSD",1732462992978,20.0,245.54,245.35,9.9856]
["bitfinex","SOLUSD",1732462993283,20.0,245.46,245.35,9.9856]
["bitfinex","SOLUSD",1732462993498,23.776884,245.49,245.35,9.9856]
["bitfinex","SOLUSD",1732462993705,20.0,245.46,245.35,9.9856]
["bitfinex","SOLUSD",1732462994172,20.0,245.46,245.35,7.1326]
["bitfinex","SOLUSD",1732462994377,23.776884,245.45,245.35,9.9856]
["bitfinex","SOLUSD",1732462995663,23.776884,245.45,245.34,38.6669]
["bitfinex","SOLUSD",1732462996063,20.0,245.42,245.34,38.6669]
["bitfinex","SOLUSD",1732462996271,23.776884,245.41,245.34,38.6669]
["bitfinex","SOLUSD",1732462997781,7.88392072,245.51,245.37,20.0]
["bitfinex","SOLUSD",1732462998095,164.2724,245.67,245.37,20.0]
["bitfinex","SOLUSD",1732462998096,137.2,245.66,245.39,23.776884]
["bitfinex","SOLUSD",1732462998262,27.0724,245.67,245.39,23.776884]
["bitfinex","SOLUSD",1732462998263,27.0724,245.67,245.4,26.8725]
["bitfinex","SOLUSD",1732462998463,147.2,245.71,245.43,23.776884]
["bitfinex","SOLUSD",1732462998464,137.2,245.71,245.43,23.776884]
["bitfinex","SOLUSD",1732462998668,8.41846888,245.67,245.43,23.776884]
["bitfinex","SOLUSD",1732462999386,8.41846888,245.67,245.41,23.776884]
["bitfinex","SOLUSD",1732462999591,8.41846888,245.67,245.47,23.776884]
["bitfinex","SOLUSD",1732462999972,8.41846888,245.67,245.46,37.4817]
["bitfinex","SOLUSD",1732463000864,20.0,245.6,245.46,37.4817]
["bitfinex","SOLUSD",1732463001464,7.8464986,245.59,245.46,37.4817]
["bitfinex","SOLUSD",1732463001671,20.0,245.56,245.46,37.4817]
["bitfinex","SOLUSD",1732463003697,20.0,245.56,245.46,40.3334]
["bitfinex","SOLUSD",1732463004074,20.0,245.56,245.46,47.4628]
["bitfinex","SOLUSD",1732463004274,7.8464986,245.59,245.46,47.4628]
["bitfinex","SOLUSD",1732463004899,7.8464986,245.59,245.47,23.776884]
["bitfinex","SOLUSD",1732463005094,7.8464986,245.59,245.48,9.9803]
["bitfinex","SOLUSD",1732463005699,20.0,245.64,245.48,9.9803]
["bitfinex","SOLUSD",1732463005878,7.9174954,245.71,245.52,25.8304]
["bitfinex","SOLUSD",1732463006078,7.9174954,245.71,245.53,23.776884]
["bitfinex","SOLUSD",1732463006906,17.9174954,245.71,245.53,9.9783]
["bitfinex","SOLUSD",1732463007281,7.9174954,245.71,245.53,9.9783]
["bitfinex","SOLUSD",1732463007590,7.9174954,245.71,245.54,10.9488]
["bitfinex","SOLUSD",1732463008273,20.0,245.68,245.54,10.9488]
["bitfinex","SOLUSD",1732463009001,20.0,245.68,245.55,9.9775]
["bitfinex","SOLUSD",1732463009999,8.35071498,245.82,245.57,10.9488]
["bitfinex","SOLUSD",1732463010391,14.2548,245.78,245.57,10.9488]
["bitfinex","SOLUSD",1732463010591,8.35071498,245.82,245.57,10.9488]
["bitfinex","SOLUSD",1732463010894,14.2548,245.81,245.57,10.9488]
["bitfinex","SOLUSD",1732463011099,14.2548,245.81,245.58,11.4014]
["bitfinex","SOLUSD",1732463011297,20.0,245.78,245.58,27.6893]
["bitfinex","SOLUSD",1732463011497,20.0,245.74,245.58,27.6893]
["bitfinex","SOLUSD",1732463012104,20.0,245.74,245.6,25.8304]
["bitfinex","SOLUSD",1732463012287,20.0,245.74,245.61,11.4]
["bitfinex","SOLUSD",1732463013389,23.776884,245.73,245.61,11.4]
["bitfinex","SOLUSD",1732463013896,7.7264568,245.8,245.61,11.4]
["bitfinex","SOLUSD",1732463013897,20.0,245.77,245.61,11.4]
["bitfinex","SOLUSD",1732463014112,20.0,245.73,245.61,11.4]
["bitfinex","SOLUSD",1732463014489,23.776884,245.72,245.61,8.1429]
["bitfinex","SOLUSD",1732463014697,23.776884,245.72,245.61,11.4]
["bitfinex","SOLUSD",1732463016104,20.0,245.78,245.61,11.4]
["bitfinex","SOLUSD",1732463016414,23.776884,245.77,245.61,11.4]
["bitfinex","SOLUSD",1732463016994,23.776884,245.77,245.62,10.9488]
["bitfinex","SOLUSD",1732463018013,20.0,245.74,245.62,10.9488]
["bitfinex","SOLUSD",1732463018304,20.0,245.7,245.62,10.9488]
["bitfinex","SOLUSD",1732463018494,20.0,245.74,245.62,10.9488]
["bitfinex","SOLUSD",1732463018495,23.776884,245.69,245.62,10.9488]
["bitfinex","SOLUSD",1732463019203,23.776884,245.65,245.56,10.9488]
["bitfinex","SOLUSD",1732463019385,23.776884,245.61,245.56,10.9488]
["bitfinex","SOLUSD",1732463020193,20.0,245.72,245.56,10.9488]
["bitfinex","SOLUSD",1732463020497,20.0,245.68,245.56,10.9488]
["bitfinex","SOLUSD",1732463020700,23.776884,245.67,245.56,10.9488]
["bitfinex","SOLUSD",1732463021015,20.0,245.64,245.56,10.9488]
["bitfinex","SOLUSD",1732463021189,23.776884,245.67,245.56,10.9488]
["bitfinex","SOLUSD",1732463021506,20.0,245.64,245.56,10.9488]
["bitfinex","SOLUSD",1732463021686,20.0,245.64,245.56,14.2066]
["bitfinex","SOLUSD",1732463023606,20.0,245.64,245.56,10.9488]
["bitfinex","SOLUSD",1732463024108,23.776884,245.63,245.56,10.9488]
["bitfinex","SOLUSD",1732463024300,20.0,245.6,245.56,10.9488]
["bitfinex","SOLUSD",1732463026613,23.776884,245.59,245.53,25.8304]
["bitfinex","SOLUSD",1732463027309,23.776884,245.55,245.5,11.1658]
["bitfinex","SOLUSD",1732463027498,23.776884,245.51,245.47,28.1784]
["bitfinex","SOLUSD",1732463028097,4.05431998,245.61,245.47,28.1784]
["bitfinex","SOLUSD",1732463028299,20.0,245.53,245.47,28.1784]
["bitfinex","SOLUSD",1732463028512,23.776884,245.52,245.47,28.1784]
["bitfinex","SOLUSD",1732463028813,20.0,245.53,245.47,28.1784]
["bitfinex","SOLUSD",1732463032299,20.0,245.53,245.44,11.1658]
["bitfinex","SOLUSD",1732463032300,23.776884,245.52,245.44,11.1658]
["bitfinex","SOLUSD",1732463032516,20.0,245.49,245.44,11.1658]
["bitfinex","SOLUSD",1732463034115,173.1038,245.65,245.44,11.1658]
["bitfinex","SOLUSD",1732463034116,23.776884,245.53,245.44,11.1658]
["bitfinex","SOLUSD",1732463034295,20.0,245.5,245.44,11.1658]
["bitfinex","SOLUSD",1732463034818,23.776884,245.53,245.44,11.1658]
["bitfinex","SOLUSD",1732463036098,20.0,245.62,245.44,19.3144]
["bitfinex","SOLUSD",1732463036401,43.776884,245.61,245.44,19.3144]
["bitfinex","SOLUSD",1732463037017,43.776884,245.61,245.44,22.5738]
["bitfinex","SOLUSD",1732463037724,23.776884,245.61,245.44,22.5738]
["bitfinex","SOLUSD",1732463038013,4.23332834,245.65,245.44,22.5738]
["bitfinex","SOLUSD",1732463038225,10.0,245.7,245.44,22.5738]
["bitfinex","SOLUSD",1732463038922,35.9038,245.71,245.45,28.1784]
["bitfinex","SOLUSD",1732463038923,20.0,245.67,245.45,28.1784]
["bitfinex","SOLUSD",1732463039223,10.0,245.69,245.46,11.407]
["bitfinex","SOLUSD",1732463039524,23.776884,245.7,245.46,11.407]
["bitfinex","SOLUSD",1732463039728,23.776884,245.68,245.46,11.407]
["bitfinex","SOLUSD",1732463040107,20.0,245.61,245.46,11.407]
["bitfinex","SOLUSD",1732463040427,20.0,245.57,245.46,11.407]
["bitfinex","SOLUSD",1732463040627,20.0,245.61,245.46,11.407]
["bitfinex","SOLUSD",1732463040833,23.776884,245.56,245.45,28.1784]
["bitfinex","SOLUSD",1732463041023,20.0,245.53,245.45,28.1784]
["bitfinex","SOLUSD",1732463041937,20.0,245.66,245.45,39.5858]
["bitfinex","SOLUSD",1732463042126,20.0,245.62,245.45,39.5858]
["bitfinex","SOLUSD",1732463042423,23.776884,245.61,245.45,39.5858]
["bitfinex","SOLUSD",1732463042624,23.776884,245.57,245.45,39.5858]
["bitfinex","SOLUSD",1732463042830,20.0,245.54,245.45,39.5858]
["bitfinex","SOLUSD",1732463043133,23.776884,245.53,245.45,28.1784]
["bitfinex","SOLUSD",1732463043438,20.0,245.54,245.44,11.1658]
["bitfinex","SOLUSD",1732463043439,20.0,245.46,245.44,11.1658]
["bitfinex","SOLUSD",1732463043927,20.0,245.46,245.39,28.1784]
["bitfinex","SOLUSD",1732463044934,30.00412448,245.58,245.39,28.1784]
["bitfinex","SOLUSD",1732463044935,20.0,245.5,245.39,28.1784]
["bitfinex","SOLUSD",1732463045129,20.0,245.46,245.39,28.1784]
["bitfinex","SOLUSD",1732463045339,23.776884,245.54,245.39,28.1784]
["bitfinex","SOLUSD",1732463045340,20.0,245.51,245.39,28.1784]
["bitfinex","SOLUSD",1732463045631,20.0,245.47,245.39,28.1784]
["bitfinex","SOLUSD",1732463045830,20.0,245.47,245.39,31.4384]
["bitfinex","SOLUSD",1732463047809,4.10032448,245.58,245.39,39.5886]
["bitfinex","SOLUSD",1732463048010,20.0,245.5,245.39,39.5886]
["bitfinex","SOLUSD",1732463048630,4.10448621,245.63,245.39,39.5886]
["bitfinex","SOLUSD",1732463048832,12.45345307,245.76,245.39,39.5886]
["bitfinex","SOLUSD",1732463048833,10.0,245.65,245.39,39.5886]
["bitfinex","SOLUSD",1732463049433,43.07786989,245.64,245.39,39.5886]
["bitfinex","SOLUSD",1732463049612,43.07786989,245.64,245.39,55.8891]
["bitfinex","SOLUSD",1732463049935,23.776884,245.61,245.39,39.5886]
["bitfinex","SOLUSD",1732463050131,20.0,245.58,245.39,39.5886]
["bitfinex","SOLUSD",1732463050332,20.0,245.54,245.39,39.5886]
["bitfinex","SOLUSD",1732463050537,20.0,245.5,245.39,39.5886]
["bitfinex","SOLUSD",1732463050922,23.776884,245.49,245.39,36.3286]
["bitfinex","SOLUSD",1732463051122,23.776884,245.49,245.39,28.1784]
["bitfinex","SOLUSD",1732463054040,20.0,245.44,245.39,28.1784]
["bitfinex","SOLUSD",1732463054334,23.776884,245.47,245.39,28.1784]
["bitfinex","SOLUSD",1732463054534,4.17678131,245.58,245.39,28.1784]
["bitfinex","SOLUSD",1732463054735,23.776884,245.58,245.39,28.1784]
["bitfinex","SOLUSD",1732463054935,20.0,245.51,245.39,28.1784]
["bitfinex","SOLUSD",1732463055122,20.0,245.47,245.39,28.1784]
["bitfinex","SOLUSD",1732463056318,10.0,245.62,245.39,28.1784]
["bitfinex","SOLUSD",1732463056618,10.0,245.6,245.39,28.1784]
["bitfinex","SOLUSD",1732463056842,10.0,245.62,245.39,28.1784]
["bitfinex","SOLUSD",1732463057020,10.0,245.61,245.39,28.1784]
["bitfinex","SOLUSD",1732463057223,10.0,245.61,245.39,31.4384]
["bitfinex","SOLUSD",1732463057427,27.59637458,245.62,245.39,31.4384]
["bitfinex","SOLUSD",1732463057938,23.776884,245.61,245.39,31.4384]
["bitfinex","SOLUSD",1732463058638,23.776884,245.57,245.39,39.5886]
["bitfinex","SOLUSD",1732463058838,20.0,245.5,245.39,39.5886]
["bitfinex","SOLUSD",1732463059449,23.776884,245.53,245.39,39.5886]
["bitfinex","SOLUSD",1732463059947,7.77708996,245.6,245.39,39.5886]
["bitfinex","SOLUSD",1732463060726,20.0,245.57,245.39,39.5886]
["bitfinex","SOLUSD",1732463061322,23.776884,245.56,245.39,39.5886]
["bitfinex","SOLUSD",1732463061531,20.0,245.53,245.39,39.5886]
["bitfinex","SOLUSD",1732463062628,23.776884,245.59,245.4,10.8049]
["bitfinex","SOLUSD",1732463062838,7.77708996,245.6,245.42,39.6162]
["bitfinex","SOLUSD",1732463063036,7.77708996,245.6,245.44,10.8049]
["bitfinex","SOLUSD",1732463063228,10.0,245.71,245.44,10.8049]
["bitfinex","SOLUSD",1732463063229,7.78200814,245.7,245.44,10.8049]
["bitfinex","SOLUSD",1732463064037,7.78200814,245.7,245.45,11.4075]
["bitfinex","SOLUSD",1732463064349,23.776884,245.68,245.45,8.1482]
["bitfinex","SOLUSD",1732463064553,20.0,245.62,245.44,10.8049]
["bitfinex","SOLUSD",1732463064725,20.0,245.53,245.44,10.8049]
["bitfinex","SOLUSD",1732463064925,20.0,245.49,245.44,10.8049]
["bitfinex","SOLUSD",1732463066448,23.776884,245.52,245.44,10.8049]
["bitfinex","SOLUSD",1732463066634,20.0,245.58,245.44,10.8049]
["bitfinex","SOLUSD",1732463066839,20.0,245.54,245.44,14.0643]
["bitfinex","SOLUSD",1732463067026,23.776884,245.53,245.44,14.0643]
["bitfinex","SOLUSD",1732463067227,23.776884,245.57,245.44,22.2129]
["bitfinex","SOLUSD",1732463067642,23.776884,245.59,245.44,22.2129]
["bitfinex","SOLUSD",1732463068024,23.776884,245.57,245.44,22.2129]
["bitfinex","SOLUSD",1732463068346,20.0,245.57,245.44,22.2129]
["bitfinex","SOLUSD",1732463068546,23.776884,245.56,245.44,22.2129]
["bitfinex","SOLUSD",1732463070626,20.0,245.63,245.44,22.2129]
["bitfinex","SOLUSD",1732463071552,20.0,245.62,245.44,22.2129]
["bitfinex","SOLUSD",1732463072156,24.18080276,245.66,245.44,22.2129]
["bitfinex","SOLUSD",1732463072356,20.0,245.58,245.44,22.2129]
["bitfinex","SOLUSD",1732463072575,23.776884,245.53,245.44,18.9535]
["bitfinex","SOLUSD",1732463072848,23.776884,245.53,245.44,22.2129]
["bitfinex","SOLUSD",1732463075534,20.0,245.61,245.44,22.2129]
["bitfinex","SOLUSD",1732463075734,20.0,245.57,245.44,22.2129]
["bitfinex","SOLUSD",1732463076283,4.20637747,245.62,245.44,22.2129]
["bitfinex","SOLUSD",1732463076659,20.0,245.64,245.44,22.2129]
["bitfinex","SOLUSD",1732463076858,2.99313975,245.63,245.45,38.2622]
["bitfinex","SOLUSD",1732463077151,24.09052561,245.64,245.45,38.2622]
["bitfinex","SOLUSD",1732463077942,24.09052561,245.64,245.46,11.407]
["bitfinex","SOLUSD",1732463078354,23.776884,245.63,245.46,11.407]
["bitfinex","SOLUSD",1732463078557,20.0,245.6,245.46,11.407]
["bitfinex","SOLUSD",1732463084654,20.0,245.64,245.48,11.4062]
["bitfinex","SOLUSD",1732463084855,20.0,245.64,245.49,10.8376]
["bitfinex","SOLUSD",1732463085660,20.0,245.64,245.5,26.3118]
["bitfinex","SOLUSD",1732463085859,7.55693934,245.67,245.51,62.075884]
["bitfinex","SOLUSD",1732463086851,7.55693934,245.67,245.51,51.474284]
["bitfinex","SOLUSD",1732463087046,7.55693934,245.67,245.55,10.6016]
["bitfinex","SOLUSD",1732463087242,14.2548,245.81,245.56,23.776884]
["bitfinex","SOLUSD",1732463087446,2.9939336,245.8,245.59,23.776884]
["bitfinex","SOLUSD",1732463088169,18.30305689,245.81,245.58,10.6016]
["bitfinex","SOLUSD",1732463088360,2.99169142,245.8,245.58,10.6016]
["bitfinex","SOLUSD",1732463088553,20.0,245.78,245.58,10.6016]
["bitfinex","SOLUSD",1732463089176,20.0,245.78,245.59,3.2574]
["bitfinex","SOLUSD",1732463089463,20.0,245.74,245.59,3.2574]
["bitfinex","SOLUSD",1732463090271,20.0,245.7,245.58,18.7455]
["bitfinex","SOLUSD",1732463091302,20.0,245.66,245.58,10.6016]
["bitfinex","SOLUSD",1732463091951,20.0,245.7,245.58,10.6016]
["bitfinex","SOLUSD",1732463093871,20.0,245.66,245.58,10.6016]
["bitfinex","SOLUSD",1732463094167,20.0,245.66,245.58,22.003]
["bitfinex","SOLUSD",1732463094374,20.0,245.66,245.58,18.7455]
["bitfinex","SOLUSD",1732463094577,23.776884,245.73,245.58,18.7455]
["bitfinex","SOLUSD",1732463094578,20.0,245.7,245.58,18.7455]
["bitfinex","SOLUSD",1732463096555,20.0,245.66,245.58,10.6016]
["bitfinex","SOLUSD",1732463097180,20.0,245.66,245.58,13.8591]
["bitfinex","SOLUSD",1732463097364,20.0,245.67,245.58,13.8591]
["bitfinex","SOLUSD",1732463097559,23.776884,245.75,245.58,13.8591]
["bitfinex","SOLUSD",1732463097759,20.0,245.72,245.58,13.8591]
["bitfinex","SOLUSD",1732463100365,20.0,245.72,245.58,10.6016]
["bitfinex","SOLUSD",1732463100366,23.776884,245.71,245.58,10.6016]
["bitfinex","SOLUSD",1732463100561,43.776884,245.67,245.51,37.3094]
["bitfinex","SOLUSD",1732463100881,20.0,245.65,245.51,37.3094]
["bitfinex","SOLUSD",1732463101052,23.776884,245.6,245.51,37.3094]
["bitfinex","SOLUSD",1732463101255,20.0,245.57,245.51,37.3094]
["bitfinex","SOLUSD",1732463101470,20.0,245.57,245.43,3.2594]
["bitfinex","SOLUSD",1732463101471,23.776884,245.56,245.43,10.5781]
["bitfinex","SOLUSD",1732463101666,20.0,245.53,245.43,10.5781]
["bitfinex","SOLUSD",1732463101985,20.0,245.49,245.43,10.5781]
["bitfinex","SOLUSD",1732463102778,20.0,245.56,245.43,10.5781]
["bitfinex","SOLUSD",1732463103172,20.0,245.52,245.43,10.5781]
["bitfinex","SOLUSD",1732463106374,20.0,245.48,245.43,10.5781]
["bitfinex","SOLUSD",1732463106574,23.776884,245.47,245.37,11.4366]
["bitfinex","SOLUSD",1732463106777,20.0,245.44,245.37,11.4366]
["bitfinex","SOLUSD",1732463112576,4.11313547,245.47,245.37,11.4366]
["bitfinex","SOLUSD",1732463112762,20.0,245.53,245.37,11.4366]
["bitfinex","SOLUSD",1732463113875,20.0,245.52,245.37,11.4366]
["bitfinex","SOLUSD",1732463114189,43.776884,245.51,245.37,11.4366]
["bitfinex","SOLUSD",1732463114386,43.776884,245.51,245.24,16.3104]
["bitfinex","SOLUSD",1732463114387,23.776884,245.44,245.27,38.142]
["bitfinex","SOLUSD",1732463114575,20.0,245.41,245.27,38.142]
["bitfinex","SOLUSD",1732463115373,20.0,245.37,245.27,38.142]
["bitfinex","SOLUSD",1732463115674,20.0,245.33,245.27,38.142]
["bitfinex","SOLUSD",1732463115871,20.0,245.33,245.27,11.4366]
["bitfinex","SOLUSD",1732463116082,20.0,245.29,245.16,34.8632]
["bitfinex","SOLUSD",1732463116389,20.0,245.29,245.16,38.1263]
["bitfinex","SOLUSD",1732463117605,23.776884,245.36,245.16,38.1263]
["bitfinex","SOLUSD",1732463117777,20.0,245.33,245.16,38.1263]
["bitfinex","SOLUSD",1732463117973,20.0,245.33,245.17,23.776884]
["bitfinex","SOLUSD",1732463118177,20.0,245.29,245.16,38.1262]
["bitfinex","SOLUSD",1732463119199,20.0,245.38,245.16,38.1262]
["bitfinex","SOLUSD",1732463119380,20.0,245.32,245.16,38.1262]
["bitfinex","SOLUSD",1732463119995,20.0,245.32,245.18,11.4201]
["bitfinex","SOLUSD",1732463120292,8.00515454,245.4,245.18,11.4201]
["bitfinex","SOLUSD",1732463120293,20.0,245.37,245.18,11.4201]
["bitfinex","SOLUSD",1732463120498,20.0,245.33,245.18,11.4201]
["bitfinex","SOLUSD",1732463121076,20.0,245.33,245.2,11.4192]
["bitfinex","SOLUSD",1732463121599,20.0,245.33,245.21,11.4366]
["bitfinex","SOLUSD",1732463122896,20.0,245.33,245.21,22.8552]
["bitfinex","SOLUSD",1732463125376,20.0,245.33,245.21,11.4366]
["bitfinex","SOLUSD",1732463125593,20.0,245.29,245.21,11.4366]
["bitfinex","SOLUSD",1732463125809,20.0,245.29,245.16,37.8939]
["bitfinex","SOLUSD",1732463126580,20.0,245.29,245.16,41.1569]
["bitfinex","SOLUSD",1732463126778,20.0,245.29,245.16,37.8939]
["bitfinex","SOLUSD",1732463127191,23.776884,245.27,245.16,37.8939]
["bitfinex","SOLUSD",1732463127405,20.0,245.28,245.16,37.8939]
["bitfinex","SOLUSD",1732463127618,20.0,245.24,245.16,37.8939]
["bitfinex","SOLUSD",1732463128497,20.0,245.2,245.16,11.1885]
["bitfinex","SOLUSD",1732463129207,7.54657323,245.3,245.16,11.1885]
["bitfinex","SOLUSD",1732463129208,20.0,245.27,245.16,11.1885]
["bitfinex","SOLUSD",1732463129787,20.0,245.23,245.16,11.1885]
["bitfinex","SOLUSD",1732463129997,20.0,245.19,245.1,38.2797]
["bitfinex","SOLUSD",1732463130201,20.0,245.19,245.1,11.1885]
["bitfinex","SOLUSD",1732463130599,20.0,245.15,245.04,38.2797]
["bitfinex","SOLUSD",1732463131107,20.0,245.22,245.04,38.2797]
["bitfinex","SOLUSD",1732463131309,20.0,245.18,245.04,38.2797]
["bitfinex","SOLUSD",1732463131814,20.0,245.18,245.04,49.7063]
["bitfinex","SOLUSD",1732463132187,23.776884,245.17,245.04,38.2797]
["bitfinex","SOLUSD",1732463132395,20.0,245.14,245.04,38.2797]
["bitfinex","SOLUSD",1732463133407,20.0,245.1,245.04,38.2797]
["bitfinex","SOLUSD",1732463133990,11.0906,245.21,245.04,38.2797]
["bitfinex","SOLUSD",1732463133991,23.776884,245.17,245.04,38.2797]
["bitfinex","SOLUSD",1732463134193,20.0,245.14,245.04,38.2797]
["bitfinex","SOLUSD",1732463134821,20.0,245.1,245.04,38.2797]
["bitfinex","SOLUSD",1732463135323,20.0,245.09,244.98,38.2797]
["bitfinex","SOLUSD",1732463136816,20.0,245.09,244.98,41.5451]
["bitfinex","SOLUSD",1732463138420,20.0,245.09,244.98,38.2797]
["bitfinex","SOLUSD",1732463140011,20.0,245.09,244.89,8.1667]
["bitfinex","SOLUSD",1732463140012,23.776884,245.08,244.89,22.3844]
["bitfinex","SOLUSD",1732463140218,23.776884,245.08,244.84,8.1683]
["bitfinex","SOLUSD",1732463140219,20.0,245.04,244.84,8.1683]
["bitfinex","SOLUSD",1732463140395,20.0,244.99,244.82,11.4368]
["bitfinex","SOLUSD",1732463141103,20.0,245.04,244.82,11.4368]
["bitfinex","SOLUSD",1732463141891,20.0,245.04,244.83,23.776884]
["bitfinex","SOLUSD",1732463142101,20.0,245.0,244.82,11.4368]
["bitfinex","SOLUSD",1732463142602,20.0,245.04,244.82,11.4368]
["bitfinex","SOLUSD",1732463143314,20.0,245.04,244.81,37.2338]
["bitfinex","SOLUSD",1732463143315,20.0,245.04,244.85,23.776884]
["bitfinex","SOLUSD",1732463143513,37.2942,245.07,244.81,37.2338]
["bitfinex","SOLUSD",1732463143514,20.0,244.98,244.81,37.2338]
["bitfinex","SOLUSD",1732463143902,20.0,244.94,244.81,37.2338]
["bitfinex","SOLUSD",1732463145625,20.0,244.9,244.81,10.951]
["bitfinex","SOLUSD",1732463146418,4.06699155,244.94,244.81,10.951]
["bitfinex","SOLUSD",1732463146623,20.0,244.96,244.81,10.951]
["bitfinex","SOLUSD",1732463146624,20.0,244.96,244.81,14.2188]
["bitfinex","SOLUSD",1732463146801,20.0,244.98,244.81,14.2188]
["bitfinex","SOLUSD",1732463146996,20.0,244.98,244.8,13.762277]
["bitfinex","SOLUSD",1732463146997,20.0,244.97,244.8,5.592677]
["bitfinex","SOLUSD",1732463147319,20.0,244.93,244.8,5.592677]
["bitfinex","SOLUSD",1732463147917,20.0,244.89,244.8,5.592677]
["bitfinex","SOLUSD",1732463148711,20.0,244.88,244.8,5.592677]
["bitfinex","SOLUSD",1732463149106,20.0,244.84,244.8,5.592677]
["bitfinex","SOLUSD",1732463151017,24.08273208,244.84,244.8,5.592677]
["bitfinex","SOLUSD",1732463151929,20.0,244.81,244.8,5.592677]
["bitfinex","SOLUSD",1732463152129,27.79263103,244.81,244.8,5.592677]
["bitfinex","SOLUSD",1732463157410,7.79263103,244.81,244.8,5.592677]
["bitfinex","SOLUSD",1732463159811,20.0,244.91,244.8,5.592677]
["bitfinex","SOLUSD",1732463160129,20.0,244.86,244.8,5.592677]
["bitfinex","SOLUSD",1732463161136,20.0,244.82,244.8,5.592677]
["bitfinex","SOLUSD",1732463163025,7.45448542,244.85,244.8,5.592677]
["bitfinex","SOLUSD",1732463164417,20.0,244.82,244.8,5.592677]
["bitfinex","SOLUSD",1732463170045,16.323424,244.81,244.8,5.592677]
["bitfinex","SOLUSD",1732463170640,20.0,244.82,244.8,5.592677]
["bitfinex","SOLUSD",1732463171324,7.45448542,244.85,244.8,5.592677]
["bitfinex","SOLUSD",1732463172321,7.45448542,244.85,244.81,27.0293]
["bitfinex","SOLUSD",1732463172544,16.31817,244.89,244.83,23.776884]
["bitfinex","SOLUSD",1732463173640,11.29104906,245.02,244.83,23.776884]
["bitfinex","SOLUSD",1732463173886,11.29104906,245.02,244.85,23.776884]
["bitfinex","SOLUSD",1732463174049,16.312647,244.97,244.82,19.2487]
["bitfinex","SOLUSD",1732463174346,20.0,244.94,244.82,11.0795]
["bitfinex","SOLUSD",1732463175544,20.0,244.94,244.83,23.776884]
["bitfinex","SOLUSD",1732463176241,16.312647,244.97,244.84,3.2674]
["bitfinex","SOLUSD",1732463176632,16.312647,244.97,244.85,23.776884]
["bitfinex","SOLUSD",1732463177021,16.312647,244.97,244.84,8.1685]
["bitfinex","SOLUSD",1732463177220,16.312647,244.97,244.85,23.776884]
["bitfinex","SOLUSD",1732463177639,7.12525901,245.02,244.85,23.776884]
["bitfinex","SOLUSD",1732463177834,28.5407,245.08,244.85,23.776884]
["bitfinex","SOLUSD",1732463178031,7.32564224,245.07,244.85,23.776884]
["bitfinex","SOLUSD",1732463178237,16.311735,245.02,244.82,11.0795]
["bitfinex","SOLUSD",1732463178453,16.311735,245.02,244.83,3.2675]
["bitfinex","SOLUSD",1732463178827,20.0,244.99,244.83,3.2675]
["bitfinex","SOLUSD",1732463179624,20.0,244.99,244.85,3.2673]
["bitfinex","SOLUSD",1732463179823,20.0,244.99,244.86,23.776884]
["bitfinex","SOLUSD",1732463180234,16.311735,245.02,244.86,23.776884]
["bitfinex","SOLUSD",1732463180235,7.15495131,245.01,244.86,23.776884]
["bitfinex","SOLUSD",1732463181126,7.15495131,245.01,244.88,23.776884]
["bitfinex","SOLUSD",1732463181646,7.15495131,245.01,244.89,37.3711]
["bitfinex","SOLUSD",1732463181830,7.15495131,245.01,244.9,23.776884]
["bitfinex","SOLUSD",1732463182963,16.30619,245.07,244.9,23.776884]
["bitfinex","SOLUSD",1732463183253,35.13361186,245.18,244.95,26.8592]
["bitfinex","SOLUSD",1732463183446,11.60241979,245.18,245.0,23.776884]
["bitfinex","SOLUSD",1732463184129,7.44231186,245.18,245.02,23.776884]
["bitfinex","SOLUSD",1732463184329,7.44231186,245.18,245.04,23.776884]
["bitfinex","SOLUSD",1732463185548,20.0,245.15,245.04,27.041484]
["bitfinex","SOLUSD",1732463186459,20.0,245.15,245.04,35.203384]
["bitfinex","SOLUSD",1732463187347,20.0,245.14,245.04,8.1619]
["bitfinex","SOLUSD",1732463188061,20.0,245.14,245.03,10.5119]
["bitfinex","SOLUSD",1732463188564,20.0,245.14,244.96,11.3782]
["bitfinex","SOLUSD",1732463189438,20.0,245.14,244.97,23.776884]
["bitfinex","SOLUSD",1732463190067,20.0,245.14,244.98,3.2655]
["bitfinex","SOLUSD",1732463190240,20.0,245.14,244.97,23.776884]
["bitfinex","SOLUSD",1732463190552,20.0,245.14,244.97,35.206584]
["bitfinex","SOLUSD",1732463190753,24.2078032,245.14,244.97,35.206584]
["bitfinex","SOLUSD",1732463191056,20.0,245.1,244.96,11.3782]
["bitfinex","SOLUSD",1732463191250,20.0,245.06,244.87,8.1674]
["bitfinex","SOLUSD",1732463191434,20.0,245.02,244.9,11.3782]
["bitfinex","SOLUSD",1732463192440,20.0,244.98,244.9,11.3782]
["bitfinex","SOLUSD",1732463194366,49.974384,245.09,244.9,11.3782]
["bitfinex","SOLUSD",1732463194367,20.0,245.06,244.91,23.776884]
["bitfinex","SOLUSD",1732463194573,21.4321,245.15,244.91,23.776884]
["bitfinex","SOLUSD",1732463194874,41.86250816,245.15,244.91,23.776884]
["bitfinex","SOLUSD",1732463195259,7.59880476,245.14,244.91,23.776884]
["bitfinex","SOLUSD",1732463196076,7.59880476,245.14,244.93,23.776884]
["bitfinex","SOLUSD",1732463196666,20.0,245.11,244.93,23.776884]
["bitfinex","SOLUSD",1732463197053,20.0,245.11,244.92,11.4322]
["bitfinex","SOLUSD",1732463197278,20.0,245.07,244.92,11.4322]
["bitfinex","SOLUSD",1732463198451,20.0,245.07,244.95,23.776884]
["bitfinex","SOLUSD",1732463199154,20.0,245.07,244.94,8.1652]
["bitfinex","SOLUSD",1732463199354,20.0,245.07,244.93,23.776884]
["bitfinex","SOLUSD",1732463200174,20.0,245.07,244.9,11.3782]
["bitfinex","SOLUSD",1732463200346,20.0,245.06,244.9,11.3782]
["bitfinex","SOLUSD",1732463200553,20.0,245.04,244.9,11.3782]
["bitfinex","SOLUSD",1732463200764,20.0,245.04,244.9,14.6447]
["bitfinex","SOLUSD",1732463200949,20.0,245.04,244.9,22.8112]
["bitfinex","SOLUSD",1732463201555,20.0,245.04,244.91,23.776884]
["bitfinex","SOLUSD",1732463202276,20.0,245.04,244.92,11.4322]
["bitfinex","SOLUSD",1732463203266,20.0,245.11,244.92,11.4322]
["bitfinex","SOLUSD",1732463203468,20.0,245.1,244.92,11.4322]
["bitfinex","SOLUSD",1732463203664,20.0,245.06,244.92,11.4322]
["bitfinex","SOLUSD",1732463204180,23.776884,245.05,244.9,11.3782]
["bitfinex","SOLUSD",1732463204388,20.0,244.98,244.82,41.1364]
["bitfinex","SOLUSD",1732463204552,20.0,244.94,244.82,41.1364]
["bitfinex","SOLUSD",1732463204753,20.0,244.94,244.82,49.3056]
["bitfinex","SOLUSD",1732463204956,7.32222984,244.97,244.82,49.3056]
["bitfinex","SOLUSD",1732463205253,7.32222984,244.97,244.83,10.0]
["bitfinex","SOLUSD",1732463205453,20.0,245.06,244.83,10.0]
["bitfinex","SOLUSD",1732463205753,27.2807801,245.05,244.86,20.0]
["bitfinex","SOLUSD",1732463206176,27.2807801,245.05,244.88,23.776884]
["bitfinex","SOLUSD",1732463206383,27.2807801,245.05,244.87,11.4345]
["bitfinex","SOLUSD",1732463206553,20.0,245.01,244.87,11.4345]
["bitfinex","SOLUSD",1732463206954,20.0,245.01,244.82,37.8687]
["bitfinex","SOLUSD",1732463207166,20.0,244.97,244.83,3.2675]
["bitfinex","SOLUSD",1732463207577,7.1249868,244.96,244.83,3.2675]
["bitfinex","SOLUSD",1732463207779,7.1249868,244.96,244.83,11.4364]
["bitfinex","SOLUSD",1732463207987,7.1249868,244.96,244.83,27.7742]
["bitfinex","SOLUSD",1732463208489,7.1249868,244.96,244.84,23.776884]
["bitfinex","SOLUSD",1732463209185,7.1249868,244.96,244.86,23.776884]
["bitfinex","SOLUSD",1732463209392,7.1249868,244.96,244.85,11.4355]
["bitfinex","SOLUSD",1732463209770,7.1249868,244.96,244.85,8.1682]
["bitfinex","SOLUSD",1732463210374,7.1249868,244.96,244.85,11.4355]
["bitfinex","SOLUSD",1732463211091,7.1249868,244.96,244.85,8.1682]
["bitfinex","SOLUSD",1732463212065,20.0,245.0,244.85,8.1682]
["bitfinex","SOLUSD",1732463212469,20.0,244.99,244.85,8.1682]
["bitfinex","SOLUSD",1732463213677,20.0,244.99,244.87,11.4345]
["bitfinex","SOLUSD",1732463215581,7.3616037,245.02,244.87,11.4345]
["bitfinex","SOLUSD",1732463215786,7.3616037,245.02,244.89,11.4336]
["bitfinex","SOLUSD",1732463216388,7.3616037,245.02,244.9,23.776884]
["bitfinex","SOLUSD",1732463216618,28.4889,245.1,244.92,23.776884]
["bitfinex","SOLUSD",1732463216913,4.23138512,245.14,244.92,23.776884]
["bitfinex","SOLUSD",1732463217087,7.31903229,245.13,244.92,33.776884]
["bitfinex","SOLUSD",1732463217279,7.31903229,245.13,244.92,23.776884]
["bitfinex","SOLUSD",1732463217472,7.31903229,245.13,244.92,33.776884]
["bitfinex","SOLUSD",1732463217679,7.31903229,245.13,244.91,40.2098]
["bitfinex","SOLUSD",1732463217680,7.31903229,245.13,244.94,23.776884]
["bitfinex","SOLUSD",1732463218297,20.0,245.1,244.94,23.776884]
["bitfinex","SOLUSD",1732463218807,20.0,245.1,244.96,23.776884]
["bitfinex","SOLUSD",1732463219798,20.0,245.1,244.97,11.4299]
["bitfinex","SOLUSD",1732463220877,20.0,245.1,244.91,40.2098]
["bitfinex","SOLUSD",1732463220878,20.0,245.1,244.93,11.4316]
["bitfinex","SOLUSD",1732463221079,20.0,245.1,244.93,8.1655]
["bitfinex","SOLUSD",1732463223097,20.0,245.06,244.91,40.2098]
["bitfinex","SOLUSD",1732463223999,20.0,245.06,244.91,11.5338]
["bitfinex","SOLUSD",1732463224206,20.0,245.02,244.89,8.1668]
["bitfinex","SOLUSD",1732463224416,20.0,245.01,244.85,40.2098]
["bitfinex","SOLUSD",1732463224591,20.0,244.97,244.85,11.5338]
["bitfinex","SOLUSD",1732463224788,20.0,244.97,244.81,11.4373]
["bitfinex","SOLUSD",1732463225200,20.0,244.97,244.81,8.1695]
["bitfinex","SOLUSD",1732463225399,20.0,244.93,244.8,5.592677]
["bitfinex","SOLUSD",1732463225600,20.0,244.92,244.8,5.592677]
["bitfinex","SOLUSD",1732463225907,20.0,244.88,244.8,5.592677]
["bitfinex","SOLUSD",1732463226285,20.0,244.92,244.8,5.592677]
["bitfinex","SOLUSD",1732463226502,20.0,244.88,244.8,5.592677]
["bitfinex","SOLUSD",1732463227809,43.776884,244.83,244.8,5.592677]
["bitfinex","SOLUSD",1732463228105,20.0,244.83,244.8,5.592677]
["bitfinex","SOLUSD",1732463229109,23.776884,244.82,244.8,5.592677]
["bitfinex","SOLUSD",1732463229997,20.0,244.83,244.8,5.592677]
["bitfinex","SOLUSD",1732463230614,26.093,244.86,244.8,5.592677]
["bitfinex","SOLUSD",1732463231291,23.776884,244.85,244.8,5.592677]
["bitfinex","SOLUSD",1732463231816,20.0,244.82,244.8,5.592677]
["bitfinex","SOLUSD",1732463232897,26.093,244.94,244.8,5.592677]
["bitfinex","SOLUSD",1732463234600,20.0,244.87,244.8,5.592677]
["bitfinex","SOLUSD",1732463235197,20.0,244.91,244.8,5.592677]
["bitfinex","SOLUSD",1732463235520,7.09644615,244.94,244.81,3.2678]
["bitfinex","SOLUSD",1732463235807,7.09644615,244.94,244.8,5.592677]
["bitfinex","SOLUSD",1732463236717,20.0,244.91,244.8,5.592677]
["bitfinex","SOLUSD",1732463237017,20.0,244.87,244.8,5.592677]
["bitfinex","SOLUSD",1732463238304,20.0,244.91,244.8,5.592677]
["bitfinex","SOLUSD",1732463238491,7.09644615,244.94,244.8,5.592677]
["bitfinex","SOLUSD",1732463238916,7.09644615,244.94,244.8,8.860477]
["bitfinex","SOLUSD",1732463240218,20.0,244.91,244.8,8.860477]
["bitfinex","SOLUSD",1732463240596,20.0,244.91,244.8,5.592677]
["bitfinex","SOLUSD",1732463241106,23.776884,244.9,244.8,5.592677]
["bitfinex","SOLUSD",1732463241306,20.0,244.87,244.8,5.592677]
["bitfinex","SOLUSD",1732463241610,4.17237849,244.95,244.8,5.592677]
["bitfinex","SOLUSD",1732463241611,20.0,244.83,244.8,5.592677]
["bitfinex","SOLUSD",1732463243208,23.776884,244.82,244.8,5.592677]
["bitfinex","SOLUSD",1732463246406,31.09528483,244.82,244.8,5.592677]
["bitfinex","SOLUSD",1732463247103,31.07369181,244.81,244.8,5.592677]
["bitfinex","SOLUSD",1732463248498,31.07369181,244.81,244.8,2.659577]
["bitfinex","SOLUSD",1732463250329,7.29680781,244.81,244.8,2.659577]
["bitfinex","SOLUSD",1732463251518,4.13639311,244.89,244.8,2.659577]
["bitfinex","SOLUSD",1732463251816,7.27025225,244.88,244.8,2.659577]
["bitfinex","SOLUSD",1732463252120,7.27025225,244.88,244.8,6.335877]
["bitfinex","SOLUSD",1732463252526,7.27025225,244.88,244.8,15.526977]
["bitfinex","SOLUSD",1732463252827,20.0,245.07,244.8,15.526977]
["bitfinex","SOLUSD",1732463252828,46.24615059,245.07,244.81,23.776884]
["bitfinex","SOLUSD",1732463253026,46.24615059,245.07,244.81,33.776884]
["bitfinex","SOLUSD",1732463253027,7.31486408,245.06,244.81,33.776884]
["bitfinex","SOLUSD",1732463253333,7.31486408,245.06,244.87,23.776884]
["bitfinex","SOLUSD",1732463253522,10.448,245.14,244.87,23.776884]
["bitfinex","SOLUSD",1732463253523,4.12639276,245.07,244.87,23.776884]
["bitfinex","SOLUSD",1732463253702,7.32296001,245.06,244.87,23.776884]
["bitfinex","SOLUSD",1732463253907,7.32296001,245.06,244.88,3.6752]
["bitfinex","SOLUSD",1732463254104,7.32296001,245.06,244.87,9.1883]
["bitfinex","SOLUSD",1732463254506,7.32296001,245.06,244.86,37.7672]
["bitfinex","SOLUSD",1732463254818,23.776884,245.05,244.86,37.7672]
["bitfinex","SOLUSD",1732463255013,17.32296001,245.06,244.86,37.7672]
["bitfinex","SOLUSD",1732463255014,23.776884,245.03,244.86,37.7672]
["bitfinex","SOLUSD",1732463255215,23.776884,245.01,244.86,37.7672]
["bitfinex","SOLUSD",1732463255617,20.0,244.96,244.86,37.7672]
["bitfinex","SOLUSD",1732463255838,20.0,244.97,244.86,41.4426]
["bitfinex","SOLUSD",1732463256436,20.0,244.97,244.86,37.7672]
["bitfinex","SOLUSD",1732463256904,20.0,244.98,244.86,37.7672]
["bitfinex","SOLUSD",1732463257101,20.0,244.94,244.86,37.7672]
["bitfinex","SOLUSD",1732463258234,4.21944403,244.97,244.86,37.7672]
["bitfinex","SOLUSD",1732463258522,20.0,244.98,244.86,37.7672]
["bitfinex","SOLUSD",1732463259101,20.0,244.98,244.86,50.6316]
["bitfinex","SOLUSD",1732463259908,20.0,244.98,244.86,46.9561]
["bitfinex","SOLUSD",1732463260124,20.0,244.94,244.86,37.7672]
["bitfinex","SOLUSD",1732463260515,7.33900368,244.93,244.86,37.7672]
["bitfinex","SOLUSD",1732463260933,20.0,244.94,244.86,37.7672]
["bitfinex","SOLUSD",1732463261109,23.776884,245.01,244.86,37.7672]
["bitfinex","SOLUSD",1732463261316,20.0,244.98,244.86,37.7672]
["bitfinex","SOLUSD",1732463261916,4.10537124,245.02,244.86,50.6315]
["bitfinex","SOLUSD",1732463262112,20.0,245.08,244.86,50.6315]
["bitfinex","SOLUSD",1732463262315,20.0,245.09,244.86,50.6315]
["bitfinex","SOLUSD",1732463262627,158.82622583,245.14,244.86,50.6315]
["bitfinex","SOLUSD",1732463262830,10.0,245.13,244.86,50.6315]
["bitfinex","SOLUSD",1732463263022,10.0,245.09,244.86,50.6315]
["bitfinex","SOLUSD",1732463263227,23.776884,245.12,244.86,50.6315]
["bitfinex","SOLUSD",1732463263928,23.776884,245.04,244.86,50.6315]
["bitfinex","SOLUSD",1732463264131,20.0,245.01,244.86,50.6315]
["bitfinex","SOLUSD",1732463264818,20.0,245.11,244.88,12.8633]
["bitfinex","SOLUSD",1732463265135,20.0,245.11,244.89,23.776884]
["bitfinex","SOLUSD",1732463265333,20.0,245.11,244.88,12.8633]
["bitfinex","SOLUSD",1732463265928,20.0,245.11,244.89,23.776884]
["bitfinex","SOLUSD",1732463266118,20.0,245.11,244.91,23.776884]
["bitfinex","SOLUSD",1732463266632,11.17822583,245.14,244.93,10.0]
["bitfinex","SOLUSD",1732463266838,11.17822583,245.14,244.95,11.3205]
["bitfinex","SOLUSD",1732463267218,11.17822583,245.14,244.96,23.776884]
["bitfinex","SOLUSD",1732463267619,7.09807586,245.14,244.96,23.776884]
["bitfinex","SOLUSD",1732463268021,7.09807586,245.14,244.98,23.776884]
["bitfinex","SOLUSD",1732463268422,11.4659,245.2,245.01,11.3205]
["bitfinex","SOLUSD",1732463268614,11.4659,245.2,245.02,23.776884]
["bitfinex","SOLUSD",1732463268922,7.63289602,245.25,245.02,23.776884]
["bitfinex","SOLUSD",1732463269318,7.63289602,245.25,245.03,12.8555]
["bitfinex","SOLUSD",1732463269736,20.0,245.22,245.03,12.8555]
["bitfinex","SOLUSD",1732463269942,23.93262502,245.25,245.03,9.1825]
["bitfinex","SOLUSD",1732463269943,43.776884,245.21,245.03,9.1825]
["bitfinex","SOLUSD",1732463270121,43.776884,245.21,245.01,11.3205]
["bitfinex","SOLUSD",1732463270441,10.0,245.26,245.01,14.9936]
["bitfinex","SOLUSD",1732463270442,20.0,245.16,245.01,14.9936]
["bitfinex","SOLUSD",1732463270735,7.42758951,245.15,245.01,14.9936]
["bitfinex","SOLUSD",1732463270925,20.0,245.12,245.01,14.9936]
["bitfinex","SOLUSD",1732463271127,20.0,245.16,245.01,14.9936]
["bitfinex","SOLUSD",1732463271462,20.0,245.15,245.01,14.9936]
["bitfinex","SOLUSD",1732463272838,20.0,245.11,245.01,14.9936]
["bitfinex","SOLUSD",1732463273719,24.15502306,245.16,245.01,14.9936]
["bitfinex","SOLUSD",1732463273925,20.0,245.15,245.01,14.9936]
["bitfinex","SOLUSD",1732463274443,20.0,245.16,245.02,23.776884]
["bitfinex","SOLUSD",1732463275123,4.212187,245.19,245.02,23.776884]
["bitfinex","SOLUSD",1732463275324,20.0,245.2,245.03,12.8555]
["bitfinex","SOLUSD",1732463275930,20.0,245.2,245.04,23.776884]
["bitfinex","SOLUSD",1732463277027,20.0,245.2,245.06,12.8539]
["bitfinex","SOLUSD",1732463277627,24.15103229,245.23,245.06,12.8539]
["bitfinex","SOLUSD",1732463277832,7.26462014,245.26,245.06,12.8539]
["bitfinex","SOLUSD",1732463277833,7.26462014,245.26,245.08,37.0872]
["bitfinex","SOLUSD",1732463278031,7.26462014,245.26,245.09,34.544584]
["bitfinex","SOLUSD",1732463278939,7.26462014,245.26,245.15,37.0872]
["bitfinex","SOLUSD",1732463279142,10.0,245.48,245.17,10.7677]
["bitfinex","SOLUSD",1732463279143,10.0,245.47,245.17,10.7677]
["bitfinex","SOLUSD",1732463279332,10.0,245.43,245.18,23.776884]
["bitfinex","SOLUSD",1732463279727,10.0,245.47,245.18,23.776884]
["bitfinex","SOLUSD",1732463280130,30.47252923,245.48,245.18,23.776884]
["bitfinex","SOLUSD",1732463280341,30.47252923,245.48,245.19,12.8471]
["bitfinex","SOLUSD",1732463280637,20.0,245.45,245.2,23.776884]
["bitfinex","SOLUSD",1732463281056,20.0,245.42,245.2,23.776884]
["bitfinex","SOLUSD",1732463281345,20.0,245.44,245.19,9.1765]
["bitfinex","SOLUSD",1732463281346,20.0,245.4,245.19,9.1765]
["bitfinex","SOLUSD",1732463281515,157.67252923,245.48,245.19,9.1765]
["bitfinex","SOLUSD",1732463281516,20.0,245.39,245.19,9.1765]
["bitfinex","SOLUSD",1732463281722,20.0,245.35,245.19,12.8471]
["bitfinex","SOLUSD",1732463282023,20.0,245.31,245.19,12.8471]
["bitfinex","SOLUSD",1732463282222,20.0,245.31,245.19,9.1765]
["bitfinex","SOLUSD",1732463282846,23.776884,245.4,245.19,9.1765]
["bitfinex","SOLUSD",1732463283036,20.0,245.41,245.2,37.0872]
["bitfinex","SOLUSD",1732463283219,4.09485861,245.43,245.2,37.0872]
["bitfinex","SOLUSD",1732463283545,7.28671398,245.47,245.21,23.776884]
["bitfinex","SOLUSD",1732463283842,16.28847,245.48,245.2,47.0872]
["bitfinex","SOLUSD",1732463283843,7.27186971,245.42,245.23,23.776884]
["bitfinex","SOLUSD",1732463284046,7.27186971,245.42,245.25,23.776884]
["bitfinex","SOLUSD",1732463284742,7.27186971,245.42,245.24,12.8444]
["bitfinex","SOLUSD",1732463285046,20.0,245.39,245.24,12.8444]
["bitfinex","SOLUSD",1732463285821,20.0,245.39,245.27,11.2738]
["bitfinex","SOLUSD",1732463286485,7.27186971,245.42,245.28,23.776884]
["bitfinex","SOLUSD",1732463286824,7.27186971,245.42,245.28,10.8034]
["bitfinex","SOLUSD",1732463287046,7.27186971,245.42,245.29,23.776884]
["bitfinex","SOLUSD",1732463287326,28.1439,245.57,245.31,23.776884]
["bitfinex","SOLUSD",1732463287327,16.280738,245.5,245.31,23.776884]
["bitfinex","SOLUSD",1732463287849,7.30797496,245.49,245.31,9.1717]
["bitfinex","SOLUSD",1732463288049,7.30797496,245.49,245.31,12.8405]
["bitfinex","SOLUSD",1732463288344,20.0,245.45,245.31,9.1717]
["bitfinex","SOLUSD",1732463288545,20.0,245.44,245.31,12.8405]
["bitfinex","SOLUSD",1732463288844,20.0,245.44,245.31,9.1717]
["bitfinex","SOLUSD",1732463289053,20.0,245.44,245.3,10.8034]
["bitfinex","SOLUSD",1732463289347,7.32566236,245.47,245.3,10.8034]
["bitfinex","SOLUSD",1732463289348,23.776884,245.39,245.3,10.8034]
["bitfinex","SOLUSD",1732463289528,20.0,245.35,245.3,10.8034]
["bitfinex","SOLUSD",1732463289731,20.0,245.31,245.3,10.8034]
["bitfinex","SOLUSD",1732463290454,23.776884,245.35,245.27,28.5616]
["bitfinex","SOLUSD",1732463290625,20.0,245.32,245.27,28.5616]
["bitfinex","SOLUSD",1732463291148,20.0,245.35,245.27,28.5616]
["bitfinex","SOLUSD",1732463292031,19.66796,245.35,245.27,32.2309]
["bitfinex","SOLUSD",1732463292429,7.49674234,245.38,245.27,32.2309]
["bitfinex","SOLUSD",1732463293055,7.49674234,245.38,245.28,23.776884]
["bitfinex","SOLUSD",1732463293351,8.08767373,245.49,245.28,23.776884]
["bitfinex","SOLUSD",1732463294060,8.08767373,245.49,245.29,12.8419]
["bitfinex","SOLUSD",1732463294226,20.0,245.45,245.29,12.8419]
["bitfinex","SOLUSD",1732463294423,20.0,245.44,245.29,12.8419]
["bitfinex","SOLUSD",1732463294624,7.3144531,245.47,245.31,23.776884]
["bitfinex","SOLUSD",1732463295045,7.3144531,245.47,245.32,3.6686]
["bitfinex","SOLUSD",1732463296074,20.0,245.44,245.32,3.6686]
["bitfinex","SOLUSD",1732463299040,7.3144531,245.47,245.32,3.6686]
["bitfinex","SOLUSD",1732463299041,20.0,245.47,245.32,3.6686]
["bitfinex","SOLUSD",1732463299358,20.0,245.43,245.3,10.8034]
["bitfinex","SOLUSD",1732463299566,20.0,245.43,245.3,23.6447]
["bitfinex","SOLUSD",1732463300750,7.75453265,245.56,245.34,10.8034]
["bitfinex","SOLUSD",1732463300934,7.75453265,245.56,245.35,23.776884]
["bitfinex","SOLUSD",1732463301255,16.277718,245.57,245.35,23.776884]
["bitfinex","SOLUSD",1732463302540,20.0,245.54,245.36,3.668]
["bitfinex","SOLUSD",1732463302845,20.0,245.54,245.37,23.776884]
["bitfinex","SOLUSD",1732463303054,20.0,245.54,245.34,10.8034]
["bitfinex","SOLUSD",1732463303055,20.0,245.5,245.34,10.8034]
["bitfinex","SOLUSD",1732463303370,20.0,245.46,245.34,10.8034]
["bitfinex","SOLUSD",1732463304851,23.776884,245.55,245.34,14.4717]
["bitfinex","SOLUSD",1732463305966,10.0,245.42,245.21,11.5685]
["bitfinex","SOLUSD",1732463306286,23.776884,245.33,245.21,11.5685]
["bitfinex","SOLUSD",1732463306455,20.0,245.26,245.21,11.5685]
["bitfinex","SOLUSD",1732463306984,20.0,245.22,245.19,26.6605]
["bitfinex","SOLUSD",1732463307288,20.0,245.22,245.15,10.6708]
["bitfinex","SOLUSD",1732463308154,23.776884,245.25,245.15,10.6708]
["bitfinex","SOLUSD",1732463308155,23.776884,245.29,245.15,10.6708]
["bitfinex","SOLUSD",1732463308356,20.0,245.26,245.15,10.6708]
["bitfinex","SOLUSD",1732463309010,23.776884,245.21,245.15,10.6708]
["bitfinex","SOLUSD",1732463309277,23.776884,245.25,245.15,10.6708]
["bitfinex","SOLUSD",1732463309278,20.0,245.18,245.15,10.6708]
["bitfinex","SOLUSD",1732463309858,20.0,245.21,245.15,10.6708]
["bitfinex","SOLUSD",1732463311171,20.0,245.21,245.11,26.5886]
["bitfinex","SOLUSD",1732463312774,3.242684,245.2,245.11,26.5886]
["bitfinex","SOLUSD",1732463312975,7.21632496,245.58,245.44,10.0]
["bitfinex","SOLUSD",1732463313170,6.29076518,245.75,245.47,20.0]
["bitfinex","SOLUSD",1732463313398,16.26749,245.78,245.5,10.0]
["bitfinex","SOLUSD",1732463313696,17.07514956,245.81,245.47,11.26745319]
["bitfinex","SOLUSD",1732463313864,17.07514956,245.81,245.47,21.26745319]
["bitfinex","SOLUSD",1732463313865,16.266255,245.8,245.47,21.26745319]
["bitfinex","SOLUSD",1732463314067,17.07514956,245.81,245.55,20.0]
["bitfinex","SOLUSD",1732463314068,10.0,245.81,245.55,20.0]
["bitfinex","SOLUSD",1732463314388,10.0,245.79,245.52,23.776884]
["bitfinex","SOLUSD",1732463314778,10.0,245.75,245.52,23.776884]
["bitfinex","SOLUSD",1732463315171,7.10908257,245.78,245.52,23.776884]
["bitfinex","SOLUSD",1732463315473,7.10908257,245.78,245.51,23.776884]
["bitfinex","SOLUSD",1732463316082,10.0,245.75,245.51,23.776884]
["bitfinex","SOLUSD",1732463316273,7.10908257,245.78,245.51,23.776884]
["bitfinex","SOLUSD",1732463316474,20.0,245.75,245.51,23.776884]
["bitfinex","SOLUSD",1732463316698,20.0,245.75,245.53,23.776884]
["bitfinex","SOLUSD",1732463317193,20.0,245.74,245.53,23.776884]
["bitfinex","SOLUSD",1732463317773,20.0,245.7,245.51,23.776884]
["bitfinex","SOLUSD",1732463318396,20.0,245.7,245.51,27.442684]
["bitfinex","SOLUSD",1732463318770,20.0,245.74,245.51,36.607184]
["bitfinex","SOLUSD",1732463318974,7.12669006,245.77,245.51,36.607184]
["bitfinex","SOLUSD",1732463319605,11.3170173,245.77,245.51,36.607184]
["bitfinex","SOLUSD",1732463319792,7.22381586,245.76,245.51,36.607184]
["bitfinex","SOLUSD",1732463320289,20.0,245.73,245.51,36.607184]
["bitfinex","SOLUSD",1732463321000,20.0,245.69,245.51,9.1645]
["bitfinex","SOLUSD",1732463321175,20.0,245.68,245.51,9.1645]
["bitfinex","SOLUSD",1732463321374,20.0,245.68,245.48,3.6661]
["bitfinex","SOLUSD",1732463322377,23.776884,245.67,245.46,10.6708]
["bitfinex","SOLUSD",1732463322602,20.0,245.63,245.46,10.6708]
["bitfinex","SOLUSD",1732463323879,7.34468014,245.62,245.46,10.6708]
["bitfinex","SOLUSD",1732463324183,20.0,245.59,245.46,10.6708]
["bitfinex","SOLUSD",1732463325393,10.0,245.76,245.47,23.776884]
["bitfinex","SOLUSD",1732463325581,7.03134137,245.75,245.47,23.776884]
["bitfinex","SOLUSD",1732463326591,7.03134137,245.75,245.46,33.5036]
["bitfinex","SOLUSD",1732463326592,7.03134137,245.75,245.49,23.776884]
["bitfinex","SOLUSD",1732463326813,20.0,245.72,245.49,23.776884]
["bitfinex","SOLUSD",1732463327103,23.776884,245.7,245.49,23.776884]
["bitfinex","SOLUSD",1732463327292,20.0,245.67,245.49,23.776884]
["bitfinex","SOLUSD",1732463329303,20.0,245.63,245.47,23.776884]
["bitfinex","SOLUSD",1732463329690,20.0,245.63,245.46,10.6708]
["bitfinex","SOLUSD",1732463330287,20.0,245.62,245.46,14.3373]
["bitfinex","SOLUSD",1732463330898,20.0,245.62,245.47,23.776884]
["bitfinex","SOLUSD",1732463332885,20.0,245.62,245.46,10.6708]
["bitfinex","SOLUSD",1732463333903,7.14459417,245.65,245.47,28.9168]
["bitfinex","SOLUSD",1732463334492,7.14459417,245.65,245.48,23.776884]
["bitfinex","SOLUSD",1732463335185,20.0,245.62,245.48,23.776884]
["bitfinex","SOLUSD",1732463336210,20.0,245.62,245.47,28.9168]
["bitfinex","SOLUSD",1732463336392,20.0,245.62,245.46,19.8372]
["bitfinex","SOLUSD",1732463336393,20.0,245.62,245.46,10.6708]
["bitfinex","SOLUSD",1732463338490,20.0,245.63,245.46,10.6708]
["bitfinex","SOLUSD",1732463338824,20.0,245.59,245.46,10.6708]
["bitfinex","SOLUSD",1732463339286,20.0,245.62,245.46,10.6708]
["bitfinex","SOLUSD",1732463340604,43.776884,245.62,245.46,10.6708]
["bitfinex","SOLUSD",1732463342700,20.0,245.58,245.46,10.6708]
["bitfinex","SOLUSD",1732463346112,20.0,245.58,245.47,23.776884]
["bitfinex","SOLUSD",1732463346720,7.14393501,245.61,245.47,23.776884]
["bitfinex","SOLUSD",1732463347613,10.0,245.73,245.49,23.776884]
["bitfinex","SOLUSD",1732463347614,7.45206631,245.72,245.49,23.776884]
["bitfinex","SOLUSD",1732463347915,20.0,245.69,245.49,23.776884]
["bitfinex","SOLUSD",1732463348426,7.45206631,245.72,245.49,23.776884]
["bitfinex","SOLUSD",1732463348586,7.45206631,245.72,245.5,12.8308]
["bitfinex","SOLUSD",1732463348794,7.45206631,245.72,245.51,23.776884]
["bitfinex","SOLUSD",1732463349305,7.45206631,245.72,245.53,23.776884]
["bitfinex","SOLUSD",1732463349814,7.45206631,245.72,245.53,27.442284]
["bitfinex","SOLUSD",1732463350606,20.0,245.69,245.53,27.442284]
["bitfinex","SOLUSD",1732463351421,20.0,245.69,245.54,10.6386]
["bitfinex","SOLUSD",1732463351596,20.0,245.69,245.55,23.776884]
["bitfinex","SOLUSD",1732463352498,20.0,245.65,245.54,10.6386]
["bitfinex","SOLUSD",1732463354195,20.0,245.61,245.44,39.352]
["bitfinex","SOLUSD",1732463355009,20.0,245.57,245.44,39.352]
["bitfinex","SOLUSD",1732463355205,20.0,245.61,245.44,39.352]
["bitfinex","SOLUSD",1732463355718,20.0,245.57,245.44,39.352]
["bitfinex","SOLUSD",1732463356516,20.0,245.62,245.45,23.776884]
["bitfinex","SOLUSD",1732463356716,20.0,245.61,245.45,23.776884]
["bitfinex","SOLUSD",1732463358130,7.22932032,245.64,245.45,23.776884]
["bitfinex","SOLUSD",1732463358293,7.22932032,245.64,245.45,36.610384]
["bitfinex","SOLUSD",1732463360598,20.0,245.61,245.45,36.610384]
["bitfinex","SOLUSD",1732463360818,20.0,245.61,245.45,32.943684]
["bitfinex","SOLUSD",1732463361000,20.0,245.61,245.45,36.610384]
["bitfinex","SOLUSD",1732463361201,20.0,245.61,245.45,23.776884]
["bitfinex","SOLUSD",1732463368229,20.0,245.61,245.44,39.352]
["bitfinex","SOLUSD",1732463369605,20.0,245.57,245.44,39.352]
["bitfinex","SOLUSD",1732463371529,3.0172862,245.56,245.44,39.352]
["bitfinex","SOLUSD",1732463372724,20.0,245.53,245.37,11.1714]
["bitfinex","SOLUSD",1732463372928,10.22230657,245.52,245.37,11.1714]
["bitfinex","SOLUSD",1732463373227,20.0,245.53,245.37,11.1714]
["bitfinex","SOLUSD",1732463373228,20.0,245.48,245.37,11.1714]
["bitfinex","SOLUSD",1732463373434,20.0,245.44,245.37,11.1714]
["bitfinex","SOLUSD",1732463374042,20.0,245.44,245.27,38.604]
["bitfinex","SOLUSD",1732463374813,4.06618587,245.56,245.28,11.1714]
["bitfinex","SOLUSD",1732463374814,20.0,245.53,245.28,11.1714]
["bitfinex","SOLUSD",1732463375031,3.00958404,245.52,245.35,3.6682]
["bitfinex","SOLUSD",1732463375237,35.61836518,245.57,245.36,23.776884]
["bitfinex","SOLUSD",1732463375238,29.3276,245.57,245.36,23.776884]
["bitfinex","SOLUSD",1732463375436,3.00934262,245.56,245.36,23.776884]
["bitfinex","SOLUSD",1732463376237,20.0,245.54,245.34,23.776884]
["bitfinex","SOLUSD",1732463376556,3.01008782,245.53,245.36,23.776884]
["bitfinex","SOLUSD",1732463377513,3.01008782,245.53,245.36,27.444884]
["bitfinex","SOLUSD",1732463377732,20.0,245.54,245.36,27.444884]
["bitfinex","SOLUSD",1732463378040,20.0,245.54,245.36,23.776884]
["bitfinex","SOLUSD",1732463378539,3.00795192,245.53,245.36,23.776884]
["bitfinex","SOLUSD",1732463378740,3.00789105,245.52,245.33,3.6684]
["bitfinex","SOLUSD",1732463379032,20.0,245.5,245.3,24.0124]
["bitfinex","SOLUSD",1732463380010,20.0,245.5,245.3,11.1714]
["bitfinex","SOLUSD",1732463380451,3.00543671,245.49,245.3,11.1714]
["bitfinex","SOLUSD",1732463381337,3.00543671,245.49,245.31,23.776884]
["bitfinex","SOLUSD",1732463381742,20.0,245.5,245.31,23.776884]
["bitfinex","SOLUSD",1732463381923,3.00411595,245.49,245.31,23.776884]
["bitfinex","SOLUSD",1732463382241,24.18784933,245.5,245.31,23.776884]
["bitfinex","SOLUSD",1732463382733,3.00295687,245.49,245.31,23.776884]
["bitfinex","SOLUSD",1732463383128,20.0,245.48,245.31,23.776884]
["bitfinex","SOLUSD",1732463383622,20.0,245.48,245.3,11.1714]
["bitfinex","SOLUSD",1732463383941,20.0,245.44,245.3,11.1714]
["bitfinex","SOLUSD",1732463384845,49.3276,245.44,245.24,11.1714]
["bitfinex","SOLUSD",1732463385144,20.0,245.4,245.24,11.1714]
["bitfinex","SOLUSD",1732463385648,20.0,245.41,245.24,11.1714]
["bitfinex","SOLUSD",1732463386349,16.08594933,245.5,245.25,23.776884]
["bitfinex","SOLUSD",1732463386533,16.08594933,245.5,245.26,12.8434]
["bitfinex","SOLUSD",1732463386725,16.08594933,245.5,245.27,23.776884]
["bitfinex","SOLUSD",1732463387647,20.0,245.47,245.29,23.776884]
["bitfinex","SOLUSD",1732463390440,20.0,245.47,245.24,11.1714]
["bitfinex","SOLUSD",1732463390441,20.0,245.47,245.27,23.776884]
["bitfinex","SOLUSD",1732463390666,20.0,245.43,245.24,14.8411]
["bitfinex","SOLUSD",1732463390964,20.0,245.43,245.24,11.1714]
["bitfinex","SOLUSD",1732463391254,20.0,245.39,245.24,11.1714]
["bitfinex","SOLUSD",1732463391855,20.0,245.38,245.24,11.1714]
["bitfinex","SOLUSD",1732463392239,20.0,245.38,245.15,9.1777]
["bitfinex","SOLUSD",1732463392240,20.0,245.34,245.18,11.5501]
["bitfinex","SOLUSD",1732463394157,20.0,245.34,245.19,23.776884]
["bitfinex","SOLUSD",1732463394566,29.099,245.37,245.19,27.447384]
["bitfinex","SOLUSD",1732463394965,4.20979837,245.41,245.19,36.623884]
["bitfinex","SOLUSD",1732463395254,29.099,245.49,245.22,23.776884]
["bitfinex","SOLUSD",1732463395459,29.099,245.49,245.24,23.776884]
["bitfinex","SOLUSD",1732463396562,29.099,245.49,245.23,49.4639]
["bitfinex","SOLUSD",1732463396563,4.23446445,245.52,245.31,23.776884]
["bitfinex","SOLUSD",1732463396742,29.602,245.57,245.33,23.776884]
["bitfinex","SOLUSD",1732463397064,7.08071351,245.6,245.34,11.6328]
["bitfinex","SOLUSD",1732463397237,7.08071351,245.6,245.35,23.776884]
["bitfinex","SOLUSD",1732463397442,11.15645307,245.6,245.35,23.776884]
["bitfinex","SOLUSD",1732463397838,11.15645307,245.6,245.38,20.0]
["bitfinex","SOLUSD",1732463398070,11.15645307,245.6,245.39,23.776884]
["bitfinex","SOLUSD",1732463398559,11.7337,245.69,245.41,23.776884]
["bitfinex","SOLUSD",1732463398772,10.45815651,245.68,245.41,23.776884]
["bitfinex","SOLUSD",1732463398959,10.48508409,245.67,245.41,23.776884]
["bitfinex","SOLUSD",1732463399260,2.99549796,245.66,245.42,12.835]
["bitfinex","SOLUSD",1732463399464,2.99549796,245.65,245.43,23.776884]
["bitfinex","SOLUSD",1732463399637,2.99549796,245.68,245.43,23.776884]
["bitfinex","SOLUSD",1732463399841,2.99650367,245.67,245.43,23.776884]
["bitfinex","SOLUSD",1732463400046,15.93450813,245.69,245.43,23.776884]
["bitfinex","SOLUSD",1732463400047,2.99650367,245.66,245.43,23.776884]
["bitfinex","SOLUSD",1732463400259,2.99650367,245.68,245.45,23.776884]
["bitfinex","SOLUSD",1732463400456,2.99638769,245.67,245.48,11.6328]
["bitfinex","SOLUSD",1732463400665,6.29076518,245.75,245.49,23.776884]
["bitfinex","SOLUSD",1732463400847,18.95115308,245.76,245.49,23.776884]
["bitfinex","SOLUSD",1732463400848,2.99693541,245.74,245.49,23.776884]
["bitfinex","SOLUSD",1732463401056,23.03727735,245.76,245.49,23.776884]
["bitfinex","SOLUSD",1732463401057,2.99693541,245.73,245.49,23.776884]
["bitfinex","SOLUSD",1732463401256,33.03727735,245.76,245.49,23.776884]
["bitfinex","SOLUSD",1732463401563,10.0,245.73,245.49,23.776884]
["bitfinex","SOLUSD",1732463401865,23.776884,245.72,245.49,23.776884]
["bitfinex","SOLUSD",1732463402067,20.0,245.65,245.49,23.776884]
["bitfinex","SOLUSD",1732463402948,20.0,245.69,245.49,36.608284]
["bitfinex","SOLUSD",1732463403150,20.0,245.69,245.49,32.942184]
["bitfinex","SOLUSD",1732463403151,23.776884,245.68,245.49,32.942184]
["bitfinex","SOLUSD",1732463403463,23.776884,245.68,245.48,11.6328]
["bitfinex","SOLUSD",1732463403464,20.0,245.65,245.48,11.6328]
["bitfinex","SOLUSD",1732463404270,20.0,245.61,245.48,11.6328]
["bitfinex","SOLUSD",1732463405674,24.12191607,245.65,245.48,11.6328]
["bitfinex","SOLUSD",1732463405850,20.0,245.65,245.48,11.6328]
["bitfinex","SOLUSD",1732463406166,23.776884,245.64,245.48,11.6328]
["bitfinex","SOLUSD",1732463406371,20.0,245.61,245.48,11.6328]
["bitfinex","SOLUSD",1732463406746,24.23719853,245.68,245.48,11.6328]
["bitfinex","SOLUSD",1732463407051,7.0911894,245.67,245.49,23.776884]
["bitfinex","SOLUSD",1732463407258,7.22695245,245.75,245.49,23.776884]
["bitfinex","SOLUSD",1732463407572,2.99667236,245.74,245.49,23.776884]
["bitfinex","SOLUSD",1732463408067,2.99667236,245.74,245.48,11.6328]
["bitfinex","SOLUSD",1732463408068,10.0,245.72,245.48,11.6328]
["bitfinex","SOLUSD",1732463408273,18.12787643,245.71,245.48,11.6328]
["bitfinex","SOLUSD",1732463408443,7.63091134,245.7,245.48,11.6328]
["bitfinex","SOLUSD",1732463408743,20.0,245.63,245.48,11.6328]
["bitfinex","SOLUSD",1732463408944,20.0,245.62,245.48,11.6328]
["bitfinex","SOLUSD",1732463409970,20.0,245.62,245.49,23.776884]
["bitfinex","SOLUSD",1732463410152,11.27489179,245.65,245.49,23.776884]
["bitfinex","SOLUSD",1732463410356,7.44332853,245.64,245.49,23.776884]
["bitfinex","SOLUSD",1732463411552,20.0,245.61,245.48,11.6328]
["bitfinex","SOLUSD",1732463411767,20.0,245.57,245.48,11.6328]
["bitfinex","SOLUSD",1732463412541,20.0,245.57,245.44,29.6975]
["bitfinex","SOLUSD",1732463414544,24.14245634,245.57,245.41,11.4063]
["bitfinex","SOLUSD",1732463414966,23.776884,245.56,245.41,11.4063]
["bitfinex","SOLUSD",1732463415172,20.0,245.52,245.41,11.4063]
["bitfinex","SOLUSD",1732463415353,20.0,245.48,245.35,11.4063]
["bitfinex","SOLUSD",1732463415552,7.38887237,245.47,245.35,11.4063]
["bitfinex","SOLUSD",1732463415767,20.0,245.44,245.35,11.4063]
["bitfinex","SOLUSD",1732463416144,20.0,245.44,245.35,15.0744]
["bitfinex","SOLUSD",1732463416349,20.0,245.44,245.35,20.5768]
["bitfinex","SOLUSD",1732463416656,4.14245634,245.57,245.36,23.776884]
["bitfinex","SOLUSD",1732463416863,7.26333031,245.56,245.36,23.776884]
["bitfinex","SOLUSD",1732463417064,20.0,245.53,245.36,23.776884]
["bitfinex","SOLUSD",1732463417258,20.0,245.53,245.38,23.776884]
["bitfinex","SOLUSD",1732463417771,7.26333031,245.56,245.41,20.0]
["bitfinex","SOLUSD",1732463417979,7.26333031,245.56,245.42,23.776884]
["bitfinex","SOLUSD",1732463418180,7.26333031,245.56,245.41,23.776884]
["bitfinex","SOLUSD",1732463418479,7.2881517,245.61,245.41,23.776884]
["bitfinex","SOLUSD",1732463418976,7.2881517,245.61,245.45,11.4063]
["bitfinex","SOLUSD",1732463419157,7.2881517,245.61,245.47,12.8324]
["bitfinex","SOLUSD",1732463419353,4.10140323,245.71,245.48,35.183184]
["bitfinex","SOLUSD",1732463419554,7.44283333,245.78,245.48,35.183184]
["bitfinex","SOLUSD",1732463419555,13.73359851,245.78,245.48,35.183184]
["bitfinex","SOLUSD",1732463419769,10.29933002,245.77,245.48,35.183184]
["bitfinex","SOLUSD",1732463419979,3.00220617,245.76,245.52,29.0067]
["bitfinex","SOLUSD",1732463420164,7.29712385,245.77,245.53,35.183184]
["bitfinex","SOLUSD",1732463421082,7.29712385,245.77,245.53,44.346884]
["bitfinex","SOLUSD",1732463421252,7.29712385,245.77,245.53,48.012384]
["bitfinex","SOLUSD",1732463421453,23.776884,245.76,245.53,35.183184]
["bitfinex","SOLUSD",1732463421664,23.776884,245.74,245.53,35.183184]
["bitfinex","SOLUSD",1732463421955,20.0,245.7,245.53,35.183184]
["bitfinex","SOLUSD",1732463424260,20.0,245.66,245.53,11.4063]
["bitfinex","SOLUSD",1732463424888,20.0,245.7,245.53,11.4063]
["bitfinex","SOLUSD",1732463425471,20.0,245.7,245.54,23.776884]
["bitfinex","SOLUSD",1732463425691,17.350919,245.7,245.54,23.776884]
["bitfinex","SOLUSD",1732463425990,4.23706457,245.7,245.54,23.776884]
["bitfinex","SOLUSD",1732463426169,7.37326306,245.73,245.54,23.776884]
["bitfinex","SOLUSD",1732463426900,7.37326306,245.73,245.54,27.442184]
["bitfinex","SOLUSD",1732463427471,11.59164752,245.73,245.54,27.442184]
["bitfinex","SOLUSD",1732463427678,20.0,245.69,245.54,36.605584]
["bitfinex","SOLUSD",1732463428404,7.59886465,245.68,245.54,36.605584]
["bitfinex","SOLUSD",1732463428771,20.0,245.65,245.54,36.605584]
["bitfinex","SOLUSD",1732463429406,20.0,245.65,245.54,32.940284]
["bitfinex","SOLUSD",1732463430306,20.0,245.61,245.54,32.940284]
["bitfinex","SOLUSD",1732463430474,20.0,245.61,245.54,36.605584]
["bitfinex","SOLUSD",1732463430802,7.44958071,245.64,245.54,36.605584]
["bitfinex","SOLUSD",1732463431179,4.21838446,245.73,245.54,36.605584]
["bitfinex","SOLUSD",1732463431413,27.39955851,245.75,245.54,36.605584]
["bitfinex","SOLUSD",1732463431593,20.0,245.71,245.54,36.605584]
["bitfinex","SOLUSD",1732463431896,7.3069925,245.7,245.54,36.605584]
["bitfinex","SOLUSD",1732463433085,20.0,245.67,245.54,36.605584]
["bitfinex","SOLUSD",1732463433290,20.0,245.76,245.54,36.605584]
["bitfinex","SOLUSD",1732463433596,24.20434921,245.79,245.54,36.605584]
["bitfinex","SOLUSD",1732463433898,20.0,245.75,245.54,36.605584]
["bitfinex","SOLUSD",1732463435091,20.0,245.71,245.56,23.776884]
["bitfinex","SOLUSD",1732463436199,20.0,245.71,245.58,23.776884]
["bitfinex","SOLUSD",1732463437283,20.0,245.71,245.59,3.6646]
["bitfinex","SOLUSD",1732463437477,20.0,245.71,245.6,23.776884]
["bitfinex","SOLUSD",1732463437903,20.0,245.71,245.62,23.776884]
["bitfinex","SOLUSD",1732463439188,20.0,245.71,245.61,11.4711]
["bitfinex","SOLUSD",1732463441289,20.0,245.71,245.55,27.8552]
["bitfinex","SOLUSD",1732463441813,24.20901418,245.71,245.55,27.8552]
["bitfinex","SOLUSD",1732463443415,24.20901418,245.71,245.56,23.776884]
["bitfinex","SOLUSD",1732463444095,24.20901418,245.71,245.55,27.8552]
["bitfinex","SOLUSD",1732463444518,20.0,245.69,245.54,11.4711]
["bitfinex","SOLUSD",1732463444806,20.0,245.65,245.54,11.4711]
["bitfinex","SOLUSD",1732463445023,20.0,245.61,245.49,27.8552]
["bitfinex","SOLUSD",1732463445388,20.0,245.6,245.49,27.8552]
["bitfinex","SOLUSD",1732463446095,20.0,245.6,245.48,11.4711]
["bitfinex","SOLUSD",1732463446913,20.0,245.6,245.49,12.8314]
["bitfinex","SOLUSD",1732463447116,7.18461886,245.63,245.49,12.8314]
["bitfinex","SOLUSD",1732463447416,4.23086842,245.64,245.5,23.776884]
["bitfinex","SOLUSD",1732463447625,38.847,245.72,245.5,23.776884]
["bitfinex","SOLUSD",1732463447789,3.01837564,245.71,245.5,23.776884]
["bitfinex","SOLUSD",1732463447993,3.01837564,245.71,245.49,23.776884]
["bitfinex","SOLUSD",1732463448516,20.0,245.65,245.48,11.4711]
["bitfinex","SOLUSD",1732463448708,20.0,245.61,245.48,11.4711]
["bitfinex","SOLUSD",1732463449922,20.0,245.65,245.48,11.4711]
["bitfinex","SOLUSD",1732463450221,3.01969025,245.64,245.49,23.776884]
["bitfinex","SOLUSD",1732463450408,3.01969025,245.63,245.49,23.776884]
["bitfinex","SOLUSD",1732463450608,20.0,245.65,245.49,23.776884]
["bitfinex","SOLUSD",1732463450920,3.02101136,245.64,245.48,11.4711]
["bitfinex","SOLUSD",1732463451655,23.02101136,245.64,245.43,40.4227]
["bitfinex","SOLUSD",1732463451797,20.0,245.6,245.43,40.4227]
["bitfinex","SOLUSD",1732463451997,20.0,245.56,245.43,40.4227]
["bitfinex","SOLUSD",1732463452997,20.0,245.56,245.43,44.0897]
["bitfinex","SOLUSD",1732463453198,20.0,245.56,245.44,23.776884]
["bitfinex","SOLUSD",1732463453797,24.08056668,245.56,245.44,23.776884]
["bitfinex","SOLUSD",1732463457921,20.0,245.61,245.44,27.443684]
["bitfinex","SOLUSD",1732463458125,20.0,245.61,245.44,23.776884]
["bitfinex","SOLUSD",1732463459413,20.0,245.61,245.43,40.4227]
["bitfinex","SOLUSD",1732463459739,3.02031228,245.6,245.43,40.4227]
["bitfinex","SOLUSD",1732463459920,20.0,245.56,245.43,40.4227]
["bitfinex","SOLUSD",1732463461131,20.0,245.56,245.37,11.9689]
["bitfinex","SOLUSD",1732463461320,3.0215366,245.55,245.37,11.9689]
["bitfinex","SOLUSD",1732463462446,20.0,245.56,245.37,11.9689]
["bitfinex","SOLUSD",1732463462611,3.02161088,245.55,245.37,15.6367]
["bitfinex","SOLUSD",1732463462817,20.0,245.52,245.37,11.9689]
["bitfinex","SOLUSD",1732463463020,20.0,245.51,245.37,11.9689]
["bitfinex","SOLUSD",1732463463215,20.0,245.47,245.38,23.776884]
["bitfinex","SOLUSD",1732463464527,20.0,245.47,245.38,27.444484]
["bitfinex","SOLUSD",1732463464726,4.21258105,245.56,245.38,27.444484]
["bitfinex","SOLUSD",1732463464924,6.29076518,245.65,245.38,36.613884]
["bitfinex","SOLUSD",1732463464925,7.41171862,245.55,245.38,36.613884]
["bitfinex","SOLUSD",1732463466444,7.41171862,245.55,245.46,23.776884]
["bitfinex","SOLUSD",1732463466746,147.2,245.72,245.48,23.776884]
["bitfinex","SOLUSD",1732463467040,140.22391496,245.71,245.48,23.776884]
["bitfinex","SOLUSD",1732463467238,3.02391496,245.7,245.48,23.776884]
["bitfinex","SOLUSD",1732463467653,9.31468014,245.7,245.48,23.776884]
["bitfinex","SOLUSD",1732463467943,33.776884,245.66,245.41,40.8181]
["bitfinex","SOLUSD",1732463468146,39.6417,245.67,245.41,40.8181]
["bitfinex","SOLUSD",1732463468147,20.0,245.59,245.41,40.8181]
["bitfinex","SOLUSD",1732463468327,23.776884,245.62,245.41,40.8181]
["bitfinex","SOLUSD",1732463468328,20.0,245.57,245.41,40.8181]
["bitfinex","SOLUSD",1732463468724,20.0,245.58,245.41,40.8181]
["bitfinex","SOLUSD",1732463469242,3.02331078,245.57,245.41,40.8181]
["bitfinex","SOLUSD",1732463469739,20.0,245.51,245.35,28.9963]
["bitfinex","SOLUSD",1732463469945,20.0,245.47,245.34,11.8218]
["bitfinex","SOLUSD",1732463470827,20.0,245.5,245.34,11.8218]
["bitfinex","SOLUSD",1732463471215,20.0,245.51,245.34,11.8218]
["bitfinex","SOLUSD",1732463471419,20.0,245.51,245.34,15.49]
["bitfinex","SOLUSD",1732463471626,28.5148,245.54,245.34,15.49]
["bitfinex","SOLUSD",1732463472047,28.5148,245.54,245.35,23.776884]
["bitfinex","SOLUSD",1732463472343,28.5148,245.54,245.34,20.9927]
["bitfinex","SOLUSD",1732463472547,23.776884,245.53,245.34,11.8218]
["bitfinex","SOLUSD",1732463472718,3.01990326,245.52,245.34,11.8218]
["bitfinex","SOLUSD",1732463472927,20.0,245.5,245.34,11.8218]
["bitfinex","SOLUSD",1732463473235,20.0,245.46,245.34,11.8218]
["bitfinex","SOLUSD",1732463473624,20.0,245.46,245.29,28.9963]
["bitfinex","SOLUSD",1732463473822,20.0,245.45,245.29,28.9963]
["bitfinex","SOLUSD",1732463474224,43.776884,245.44,245.27,11.8218]
["bitfinex","SOLUSD",1732463475145,20.0,245.43,245.27,11.8218]
["bitfinex","SOLUSD",1732463475357,20.0,245.41,245.27,11.8218]
["bitfinex","SOLUSD",1732463475818,48.5148,245.41,245.23,28.9963]
["bitfinex","SOLUSD",1732463476224,20.0,245.44,245.24,3.6698]
["bitfinex","SOLUSD",1732463476419,4.13692245,245.44,245.24,3.6698]
["bitfinex","SOLUSD",1732463476731,39.6417,245.47,245.24,3.6698]
["bitfinex","SOLUSD",1732463476930,39.6417,245.47,245.25,23.776884]
["bitfinex","SOLUSD",1732463477326,43.83705595,245.47,245.25,23.776884]
["bitfinex","SOLUSD",1732463477840,43.83705595,245.47,245.27,23.776884]
["bitfinex","SOLUSD",1732463478142,4.19535595,245.47,245.29,23.776884]
["bitfinex","SOLUSD",1732463478334,39.6417,245.53,245.29,23.776884]
["bitfinex","SOLUSD",1732463479053,39.6417,245.53,245.29,27.445884]
["bitfinex","SOLUSD",1732463479227,39.6417,245.53,245.29,23.776884]
["bitfinex","SOLUSD",1732463479538,39.6417,245.53,245.29,27.445884]
["bitfinex","SOLUSD",1732463479719,23.776884,245.48,245.28,11.8218]
["bitfinex","SOLUSD",1732463479926,20.0,245.45,245.28,11.8218]
["bitfinex","SOLUSD",1732463480438,20.0,245.41,245.23,28.9963]
["bitfinex","SOLUSD",1732463480642,20.0,245.4,245.23,28.9963]
["bitfinex","SOLUSD",1732463481022,31.1269,245.4,245.22,11.8218]
["bitfinex","SOLUSD",1732463481349,20.0,245.37,245.22,11.8218]
["bitfinex","SOLUSD",1732463482457,20.0,245.33,245.17,28.9963]
["bitfinex","SOLUSD",1732463483732,28.5148,245.32,245.17,23.776884]
["bitfinex","SOLUSD",1732463483934,20.0,245.25,245.1,11.8218]
["bitfinex","SOLUSD",1732463484143,20.0,245.25,245.06,28.9963]
["bitfinex","SOLUSD",1732463484742,20.0,245.25,245.06,41.8501]
["bitfinex","SOLUSD",1732463485252,24.21601443,245.25,245.06,41.8501]
["bitfinex","SOLUSD",1732463486434,24.21601443,245.25,245.07,23.776884]
["bitfinex","SOLUSD",1732463487054,20.0,245.24,245.04,10.8218]
["bitfinex","SOLUSD",1732463487240,20.0,245.23,245.04,14.4946]
["bitfinex","SOLUSD",1732463487731,20.0,245.23,245.04,10.8218]
["bitfinex","SOLUSD",1732463487948,20.0,245.23,245.04,14.4945]
["bitfinex","SOLUSD",1732463488325,20.0,245.24,245.05,23.776884]
["bitfinex","SOLUSD",1732463489129,20.0,245.2,245.05,23.776884]
["bitfinex","SOLUSD",1732463489525,20.0,245.2,245.05,36.631184]
["bitfinex","SOLUSD",1732463501647,20.0,245.2,245.03,3.6729]
["bitfinex","SOLUSD",1732463502232,20.0,245.2,245.0,9.1833]
["bitfinex","SOLUSD",1732463502435,20.0,245.12,244.95,12.8594]
["bitfinex","SOLUSD",1732463502858,20.0,245.12,244.95,9.1852]
["bitfinex","SOLUSD",1732463503238,20.0,245.08,244.92,3.6745]
["bitfinex","SOLUSD",1732463503639,20.0,245.08,244.9,9.1872]
["bitfinex","SOLUSD",1732463504637,20.0,245.08,244.91,10.0]
["bitfinex","SOLUSD",1732463505254,20.0,245.08,244.91,33.776884]
["bitfinex","SOLUSD",1732463505459,20.0,245.08,244.91,23.776884]
["bitfinex","SOLUSD",1732463505663,20.0,245.12,244.93,23.776884]
["bitfinex","SOLUSD",1732463506354,20.0,245.12,244.95,23.776884]
["bitfinex","SOLUSD",1732463506558,28.3694,245.15,244.97,23.776884]
["bitfinex","SOLUSD",1732463507341,28.3694,245.15,244.99,23.776884]
["bitfinex","SOLUSD",1732463508048,28.3694,245.15,244.98,31.2269]
["bitfinex","SOLUSD",1732463508657,20.0,245.12,244.98,9.1844]
["bitfinex","SOLUSD",1732463509059,20.0,245.12,244.93,9.1859]
["bitfinex","SOLUSD",1732463509941,20.0,245.12,244.94,23.776884]
["bitfinex","SOLUSD",1732463510668,20.0,245.12,244.95,12.8597]
["bitfinex","SOLUSD",1732463510877,20.0,245.12,244.96,23.776884]
["bitfinex","SOLUSD",1732463511039,28.3694,245.15,244.96,23.776884]
["bitfinex","SOLUSD",1732463511367,28.3694,245.15,244.96,33.776884]
["bitfinex","SOLUSD",1732463511881,28.3694,245.15,244.96,23.776884]
["bitfinex","SOLUSD",1732463512045,28.3694,245.15,244.98,23.776884]
["bitfinex","SOLUSD",1732463512453,20.0,245.12,244.98,23.776884]
["bitfinex","SOLUSD",1732463513468,28.3694,245.15,245.0,23.776884]
["bitfinex","SOLUSD",1732463514263,28.3694,245.15,245.01,12.8565]
["bitfinex","SOLUSD",1732463514478,28.3694,245.15,245.02,23.776884]
["bitfinex","SOLUSD",1732463515466,28.3694,245.15,245.04,23.776884]
["bitfinex","SOLUSD",1732463516575,20.0,245.12,245.03,9.1825]
["bitfinex","SOLUSD",1732463517865,20.0,245.12,245.04,23.776884]
["bitfinex","SOLUSD",1732463522270,20.0,245.12,245.04,36.631684]
["bitfinex","SOLUSD",1732463522969,28.3694,245.15,245.04,36.631684]
["bitfinex","SOLUSD",1732463523355,29.1466,245.21,245.04,54.995984]
["bitfinex","SOLUSD",1732463523674,29.1466,245.21,245.04,36.631684]
["bitfinex","SOLUSD",1732463525144,20.0,245.18,245.04,36.631684]
["bitfinex","SOLUSD",1732463525843,20.0,245.18,245.0,3.6734]
["bitfinex","SOLUSD",1732463526051,20.0,245.18,244.99,12.8574]
["bitfinex","SOLUSD",1732463526451,20.0,245.18,244.99,9.1838]
["bitfinex","SOLUSD",1732463526664,20.0,245.14,244.99,9.1838]
["bitfinex","SOLUSD",1732463527277,20.0,245.14,244.95,12.8597]
["bitfinex","SOLUSD",1732463527671,20.0,245.14,244.95,31.2307]
["bitfinex","SOLUSD",1732463527867,10.958,245.17,244.99,23.776884]
["bitfinex","SOLUSD",1732463528072,33.30470448,245.21,244.99,23.776884]
["bitfinex","SOLUSD",1732463528573,33.30470448,245.21,245.02,23.776884]
["bitfinex","SOLUSD",1732463528980,33.30470448,245.21,245.03,31.2205]
["bitfinex","SOLUSD",1732463529150,33.30470448,245.21,245.04,23.776884]
["bitfinex","SOLUSD",1732463530147,20.0,245.18,245.06,23.776884]
["bitfinex","SOLUSD",1732463532369,20.0,245.18,245.06,27.449384]
["bitfinex","SOLUSD",1732463532571,20.0,245.18,245.05,9.1817]
["bitfinex","SOLUSD",1732463532759,20.0,245.18,245.05,12.8544]
["bitfinex","SOLUSD",1732463533768,20.0,245.18,245.06,23.776884]
["bitfinex","SOLUSD",1732463536586,29.1466,245.21,245.05,23.776884]
["bitfinex","SOLUSD",1732463536796,3.01882395,245.2,244.99,9.1837]
["bitfinex","SOLUSD",1732463537572,3.01882395,245.2,244.99,12.8572]
["bitfinex","SOLUSD",1732463537776,38.7435,245.19,244.96,18.37]
["bitfinex","SOLUSD",1732463537975,27.7855,245.16,244.95,9.1855]
["bitfinex","SOLUSD",1732463538197,3.01882395,245.15,244.9,9.1871]
["bitfinex","SOLUSD",1732463538407,41.76232395,245.14,244.9,9.1871]
["bitfinex","SOLUSD",1732463538689,20.0,245.11,244.9,9.1871]
["bitfinex","SOLUSD",1732463539514,20.0,245.06,244.9,12.8619]
["bitfinex","SOLUSD",1732463539792,20.0,245.02,244.81,3.6763]
["bitfinex","SOLUSD",1732463539967,27.7855,245.01,244.81,3.6763]
["bitfinex","SOLUSD",1732463540168,20.0,244.98,244.81,3.6763]
["bitfinex","SOLUSD",1732463540584,20.0,244.98,244.8,9.191]
["bitfinex","SOLUSD",1732463540788,20.0,244.94,244.76,3.677]
["bitfinex","SOLUSD",1732463541170,27.7855,244.93,244.76,3.677]
["bitfinex","SOLUSD",1732463541379,20.0,244.9,244.7,12.8728]
["bitfinex","SOLUSD",1732463542078,20.0,244.9,244.7,22.8728]
["bitfinex","SOLUSD",1732463542493,20.0,244.9,244.72,31.26]
["bitfinex","SOLUSD",1732463542800,20.0,244.9,244.73,23.776884]
["bitfinex","SOLUSD",1732463543673,20.0,244.9,244.75,23.776884]
["bitfinex","SOLUSD",1732463544289,20.0,244.9,244.74,12.8707]
["bitfinex","SOLUSD",1732463545394,20.0,244.9,244.74,9.1934]
["bitfinex","SOLUSD",1732463546282,20.0,244.86,244.74,9.1934]
["bitfinex","SOLUSD",1732463547077,20.0,244.86,244.67,27.6007]
["bitfinex","SOLUSD",1732463547078,27.7855,244.85,244.67,12.8744]
["bitfinex","SOLUSD",1732463547301,20.0,244.82,244.67,12.8744]
["bitfinex","SOLUSD",1732463548501,20.0,244.78,244.67,9.196]
["bitfinex","SOLUSD",1732463549383,20.0,244.78,244.67,12.8744]
["bitfinex","SOLUSD",1732463549907,20.0,244.78,244.68,23.776884]
["bitfinex","SOLUSD",1732463551198,20.0,244.78,244.67,12.8744]
["bitfinex","SOLUSD",1732463551199,20.0,244.78,244.66,110.54990287]
["bitfinex","SOLUSD",1732463551412,20.0,244.74,244.66,110.54990287]
["bitfinex","SOLUSD",1732463552883,20.0,244.74,244.67,23.776884]
["bitfinex","SOLUSD",1732463555797,27.2369,244.77,244.67,23.776884]
["bitfinex","SOLUSD",1732463555996,27.2369,244.77,244.67,36.651184]
["bitfinex","SOLUSD",1732463559690,20.0,244.74,244.67,12.8744]
["bitfinex","SOLUSD",1732463560315,27.2369,244.77,244.67,12.8744]
["bitfinex","SOLUSD",1732463561097,27.2369,244.77,244.69,9.1953]
["bitfinex","SOLUSD",1732463561418,27.2369,244.77,244.7,23.776884]
["bitfinex","SOLUSD",1732463561784,27.2369,244.77,244.69,9.1953]
["bitfinex","SOLUSD",1732463561985,27.2369,244.77,244.66,110.54990287]
["bitfinex","SOLUSD",1732463561986,20.0,244.74,244.66,110.54990287]
["bitfinex","SOLUSD",1732463562190,20.0,244.74,244.66,114.22840287]
["bitfinex","SOLUSD",1732463563102,20.0,244.74,244.66,123.42480287]
["bitfinex","SOLUSD",1732463563486,20.0,244.74,244.67,23.776884]
["bitfinex","SOLUSD",1732463564003,20.0,244.74,244.67,27.455084]
["bitfinex","SOLUSD",1732463564185,20.0,244.74,244.67,36.651084]
["bitfinex","SOLUSD",1732463564585,20.0,244.74,244.67,32.972884]
["bitfinex","SOLUSD",1732463565097,20.0,244.74,244.67,36.651284]
["bitfinex","SOLUSD",1732463565611,20.0,244.74,244.67,32.972884]
["bitfinex","SOLUSD",1732463567088,27.2369,244.77,244.66,123.42470287]
["bitfinex","SOLUSD",1732463567313,27.2369,244.77,244.67,23.776884]
["bitfinex","SOLUSD",1732463568193,27.2369,244.77,244.69,23.776884]
["bitfinex","SOLUSD",1732463569192,27.2369,244.77,244.69,27.454884]
["bitfinex","SOLUSD",1732463569918,11.5766,244.81,244.69,36.650184]
["bitfinex","SOLUSD",1732463572914,11.5766,244.81,244.69,12.8733]
["bitfinex","SOLUSD",1732463573102,11.5766,244.81,244.69,9.1953]
["bitfinex","SOLUSD",1732463574015,11.5766,244.81,244.7,23.776884]
["bitfinex","SOLUSD",1732463575399,11.5766,244.81,244.72,23.776884]
["bitfinex","SOLUSD",1732463576494,11.5766,244.81,244.74,23.776884]
["bitfinex","SOLUSD",1732463577013,29.0149,244.83,244.74,23.776884]
["bitfinex","SOLUSD",1732463577403,29.0149,244.83,244.75,12.8702]
["bitfinex","SOLUSD",1732463577601,29.0149,244.83,244.76,23.776884]
["bitfinex","SOLUSD",1732463578713,29.0149,244.83,244.76,27.453884]
["bitfinex","SOLUSD",1732463580495,29.0149,244.83,244.76,36.646484]
["bitfinex","SOLUSD",1732463582022,29.0149,244.83,244.76,32.969484]
["bitfinex","SOLUSD",1732463582325,29.0149,244.83,244.76,36.646484]
["bitfinex","SOLUSD",1732463582710,29.0149,245.02,244.76,36.646484]
["bitfinex","SOLUSD",1732463583119,45.328796,245.02,244.84,30.0]
["bitfinex","SOLUSD",1732463583318,29.0149,245.02,244.89,20.0]
["bitfinex","SOLUSD",1732463583515,29.0149,245.02,244.91,23.776884]
["bitfinex","SOLUSD",1732463583911,29.0149,245.02,244.93,23.776884]
["bitfinex","SOLUSD",1732463584323,29.0149,245.08,244.93,23.776884]
["bitfinex","SOLUSD",1732463584905,29.0149,245.08,244.95,23.776884]
["bitfinex","SOLUSD",1732463585808,20.0,245.05,244.89,23.776884]
["bitfinex","SOLUSD",1732463586003,20.0,245.05,244.88,9.1878]
["bitfinex","SOLUSD",1732463586214,20.0,245.05,244.88,12.863]
["bitfinex","SOLUSD",1732463586769,20.0,245.05,244.83,9.1898]
["bitfinex","SOLUSD",1732463586927,29.6471,245.04,244.83,9.1898]
["bitfinex","SOLUSD",1732463587123,20.0,245.01,244.83,9.1898]
["bitfinex","SOLUSD",1732463588127,20.0,244.97,244.83,9.1898]
["bitfinex","SOLUSD",1732463588635,20.0,244.97,244.76,18.3853]
["bitfinex","SOLUSD",1732463588933,20.0,244.93,244.78,9.1916]
["bitfinex","SOLUSD",1732463589104,20.0,244.93,244.73,9.1936]
["bitfinex","SOLUSD",1732463590028,20.0,244.92,244.73,9.1936]
["bitfinex","SOLUSD",1732463590628,20.0,244.88,244.73,9.1936]
["bitfinex","SOLUSD",1732463591140,20.0,244.88,244.76,23.776884]
["bitfinex","SOLUSD",1732463592042,12.1353,244.91,244.76,23.776884]
["bitfinex","SOLUSD",1732463592231,16.20553862,244.91,244.78,23.776884]
["bitfinex","SOLUSD",1732463593246,20.0,244.88,244.8,23.776884]
["bitfinex","SOLUSD",1732463594224,20.0,244.88,244.7,3.6779]
["bitfinex","SOLUSD",1732463594926,20.0,244.88,244.73,9.1938]
["bitfinex","SOLUSD",1732463595236,20.0,244.84,244.73,9.1938]
["bitfinex","SOLUSD",1732463596328,20.0,244.84,244.74,23.776884]
["bitfinex","SOLUSD",1732463597627,20.0,244.84,244.74,27.454084]
["bitfinex","SOLUSD",1732463597948,20.0,244.84,244.63,28.3719]
["bitfinex","SOLUSD",1732463598151,20.0,244.84,244.68,9.1954]
["bitfinex","SOLUSD",1732463598735,24.19326137,244.84,244.68,9.1954]
["bitfinex","SOLUSD",1732463599659,24.19326137,244.84,244.71,23.776884]
["bitfinex","SOLUSD",1732463600758,24.19326137,244.84,244.73,23.776884]
["bitfinex","SOLUSD",1732463601558,30.2718,244.87,244.73,23.776884]
["bitfinex","SOLUSD",1732463602638,30.2718,244.87,244.75,23.776884]
["bitfinex","SOLUSD",1732463603151,20.0,244.84,244.75,23.776884]
["bitfinex","SOLUSD",1732463603742,20.0,244.84,244.77,23.776884]
["bitfinex","SOLUSD",1732463604650,20.0,244.84,244.78,3.6767]
["bitfinex","SOLUSD",1732463605159,20.0,244.84,244.79,23.776884]
["bitfinex","SOLUSD",1732463605461,30.2718,244.87,244.79,23.776884]
["bitfinex","SOLUSD",1732463606446,12.1353,244.91,244.81,23.776884]
["bitfinex","SOLUSD",1732463606645,30.4142,244.93,244.81,23.776884]
["bitfinex","SOLUSD",1732463607543,15.61024294,244.97,244.81,23.776884]
["bitfinex","SOLUSD",1732463607746,29.2865,244.98,244.81,23.776884]
["bitfinex","SOLUSD",1732463607747,29.2865,244.98,244.81,52.892284]
["bitfinex","SOLUSD",1732463608162,29.2865,244.98,244.81,62.892284]
["bitfinex","SOLUSD",1732463608467,29.2865,245.04,244.89,23.776884]
["bitfinex","SOLUSD",1732463608965,11.3258,245.09,244.93,23.776884]
["bitfinex","SOLUSD",1732463609339,11.3258,245.09,244.94,3.6743]
["bitfinex","SOLUSD",1732463609535,11.3258,245.09,244.95,23.776884]
["bitfinex","SOLUSD",1732463610040,20.0,245.06,244.93,23.776884]
["bitfinex","SOLUSD",1732463611066,20.0,245.06,244.91,23.776884]
["bitfinex","SOLUSD",1732463612245,24.08530946,245.06,244.89,23.776884]
["bitfinex","SOLUSD",1732463613467,24.08530946,245.06,244.83,12.8658]
["bitfinex","SOLUSD",1732463613642,20.0,245.02,244.83,12.8658]
["bitfinex","SOLUSD",1732463613845,20.0,244.98,244.83,9.1898]
["bitfinex","SOLUSD",1732463615645,20.0,244.98,244.84,23.776884]
["bitfinex","SOLUSD",1732463616260,20.0,244.98,244.86,23.776884]
["bitfinex","SOLUSD",1732463616964,24.22669401,244.98,244.86,23.776884]
["bitfinex","SOLUSD",1732463617764,11.3258,245.01,244.86,36.641184]
["bitfinex","SOLUSD",1732463617951,15.39470076,245.01,244.86,36.641184]
["bitfinex","SOLUSD",1732463618265,15.39470076,245.01,244.86,23.776884]
["bitfinex","SOLUSD",1732463618659,15.39470076,245.01,244.81,9.1905]
["bitfinex","SOLUSD",1732463619046,20.0,244.98,244.81,9.1905]
["bitfinex","SOLUSD",1732463619262,20.0,244.98,244.81,12.8668]
["bitfinex","SOLUSD",1732463619773,20.0,244.98,244.81,9.1905]
["bitfinex","SOLUSD",1732463619946,20.0,244.94,244.81,9.1905]
["bitfinex","SOLUSD",1732463620361,20.0,244.94,244.82,23.776884]
["bitfinex","SOLUSD",1732463620665,20.0,244.94,244.8,23.776884]
["bitfinex","SOLUSD",1732463620870,20.0,244.94,244.76,9.1924]
["bitfinex","SOLUSD",1732463621043,20.0,244.94,244.77,3.6768]
["bitfinex","SOLUSD",1732463621243,20.0,244.94,244.78,412.272307]
["bitfinex","SOLUSD",1732463621844,20.0,244.9,244.78,408.595607]
["bitfinex","SOLUSD",1732463622045,20.0,244.86,244.78,408.595607]
["bitfinex","SOLUSD",1732463623773,2.99728101,244.85,244.78,408.595607]
["bitfinex","SOLUSD",1732463624149,20.0,244.81,244.78,408.595607]
["bitfinex","SOLUSD",1732463627970,28.8271,244.8,244.78,408.595607]
["bitfinex","SOLUSD",1732463629676,11.3258,244.84,244.78,408.595607]
["bitfinex","SOLUSD",1732463630563,32.99603378,244.86,244.79,23.776884]
["bitfinex","SOLUSD",1732463631261,4.16893378,244.86,244.79,23.776884]
["bitfinex","SOLUSD",1732463631468,11.7273,244.9,244.79,23.776884]
["bitfinex","SOLUSD",1732463631979,20.0,244.87,244.79,23.776884]
["bitfinex","SOLUSD",1732463633278,20.0,244.87,244.78,408.595607]
["bitfinex","SOLUSD",1732463634478,20.0,244.87,244.79,23.776884]
["bitfinex","SOLUSD",1732463635274,20.0,244.87,244.78,408.595607]
["bitfinex","SOLUSD",1732463635579,20.0,244.87,244.79,23.776884]
["bitfinex","SOLUSD",1732463636281,20.0,244.87,244.78,408.595607]
["bitfinex","SOLUSD",1732463637282,2.99486777,244.86,244.78,408.595607]
["bitfinex","SOLUSD",1732463637487,20.0,244.86,244.78,408.595607]
["bitfinex","SOLUSD",1732463639578,28.8271,244.85,244.78,408.595607]
["bitfinex","SOLUSD",1732463639779,20.0,244.82,244.78,408.595607]
["bitfinex","SOLUSD",1732463641179,20.0,244.82,244.67,23.776884]
["bitfinex","SOLUSD",1732463641556,20.0,244.82,244.65,23.776884]
["bitfinex","SOLUSD",1732463641760,20.0,244.82,244.62,3.679]
["bitfinex","SOLUSD",1732463641961,20.0,244.82,244.61,9.198]
["bitfinex","SOLUSD",1732463642162,20.0,244.82,244.61,12.8773]
["bitfinex","SOLUSD",1732463642873,11.7273,244.81,244.61,9.198]
["bitfinex","SOLUSD",1732463643097,20.0,244.78,244.59,12.0687]
["bitfinex","SOLUSD",1732463643380,20.0,244.74,244.56,9.1998]
["bitfinex","SOLUSD",1732463643761,20.0,244.7,244.56,9.1998]
["bitfinex","SOLUSD",1732463644187,20.0,244.7,244.52,9.2017]
["bitfinex","SOLUSD",1732463644363,20.0,244.7,244.51,15.7494]
["bitfinex","SOLUSD",1732463644559,28.8271,244.69,244.51,12.0687]
["bitfinex","SOLUSD",1732463644870,20.0,244.66,244.49,32.7635]
["bitfinex","SOLUSD",1732463645271,20.0,244.66,244.48,9.2032]
["bitfinex","SOLUSD",1732463645783,20.0,244.66,244.48,12.8844]
["bitfinex","SOLUSD",1732463647060,20.0,244.66,244.49,27.457884]
["bitfinex","SOLUSD",1732463648070,20.0,244.66,244.49,36.660684]
["bitfinex","SOLUSD",1732463649581,20.0,244.66,244.49,32.979684]
["bitfinex","SOLUSD",1732463650577,20.0,244.66,244.49,36.660784]
["bitfinex","SOLUSD",1732463651989,20.0,244.67,244.66,388.796013]
["bitfinex","SOLUSD",1732463652570,28.8271,244.69,244.66,388.796013]
["bitfinex","SOLUSD",1732463654077,20.0,244.67,244.66,388.796013]
["bitfinex","SOLUSD",1732463654391,20.0,244.67,244.66,358.338613]
["bitfinex","SOLUSD",1732463658699,20.0,244.67,244.66,325.885113]
["bitfinex","SOLUSD",1732463658995,35.9585,244.67,244.66,323.889013]
["bitfinex","SOLUSD",1732463659504,43.99145769,244.67,244.66,323.889013]
["bitfinex","SOLUSD",1732463662391,43.99145769,244.67,244.66,320.509013]
["bitfinex","SOLUSD",1732463662600,43.99145769,244.67,244.66,316.573113]
["bitfinex","SOLUSD",1732463662905,43.99145769,244.67,244.66,309.055113]
["bitfinex","SOLUSD",1732463663412,53.99145769,244.67,244.66,296.886013]
["bitfinex","SOLUSD",1732463663780,43.99145769,244.67,244.66,296.886013]
["bitfinex","SOLUSD",1732463667385,63.92554169,244.67,244.66,266.433813]
["bitfinex","SOLUSD",1732463668577,79.87354169,244.67,244.66,266.433813]
["bitfinex","SOLUSD",1732463672795,79.87354169,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463674314,82.86814343,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463674615,82.86813006,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463675901,31.02754606,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463676101,8.03295769,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463677905,18.03295769,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463678111,8.03295769,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463678488,11.03213285,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463679287,7.80808034,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463679488,10.80863415,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463680204,164.3499813,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463680716,7.20721503,244.8,244.67,23.776884]
["bitfinex","SOLUSD",1732463681204,27.65810067,244.8,244.66,289.40293871]
["bitfinex","SOLUSD",1732463681410,17.32266047,244.79,244.66,289.40293871]
["bitfinex","SOLUSD",1732463681799,7.24440682,244.78,244.66,289.40293871]
["bitfinex","SOLUSD",1732463682017,20.0,244.75,244.66,289.40293871]
["bitfinex","SOLUSD",1732463682704,20.0,244.74,244.66,289.40293871]
["bitfinex","SOLUSD",1732463682917,20.0,244.74,244.67,23.776884]
["bitfinex","SOLUSD",1732463683204,20.0,244.74,244.66,289.40293871]
["bitfinex","SOLUSD",1732463684015,20.0,244.74,244.66,259.20803871]
["bitfinex","SOLUSD",1732463684184,20.0,244.73,244.66,259.20803871]
["bitfinex","SOLUSD",1732463685594,20.0,244.74,244.66,259.20803871]
["bitfinex","SOLUSD",1732463686186,20.0,244.7,244.66,259.20803871]
["bitfinex","SOLUSD",1732463688402,20.0,244.68,244.66,259.20803871]
["bitfinex","SOLUSD",1732463689430,7.73092799,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463691406,17.73092799,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463692826,24.82142255,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463693235,34.82142255,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463695313,31.80890961,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463695518,34.82117939,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463696127,24.82117939,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463696310,34.82117939,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463696720,24.82117939,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463696932,34.82117939,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463699732,24.82117939,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463700036,58.59806339,244.67,244.66,259.20803871]
["bitfinex","SOLUSD",1732463700237,67.81579361,244.67,244.66,230.72803871]
["bitfinex","SOLUSD",1732463700537,83.35781146,244.67,244.66,230.72803871]
["bitfinex","SOLUSD",1732463700713,83.35781146,244.67,244.66,223.5177875]
["bitfinex","SOLUSD",1732463700913,83.35781146,244.67,244.66,216.31448618]
["bitfinex","SOLUSD",1732463701808,83.35781146,244.67,244.66,79.11448618]
["bitfinex","SOLUSD",1732463702014,37.35092746,244.67,244.66,71.99448618]
["bitfinex","SOLUSD",1732463702319,24.82072746,244.67,244.66,64.87448618]
["bitfinex","SOLUSD",1732463702722,14.82072746,244.67,244.66,64.87448618]
["bitfinex","SOLUSD",1732463702915,14.60623805,244.67,244.66,64.87448618]
["bitfinex","SOLUSD",1732463705915,7.08979947,244.67,244.66,64.87448618]
["bitfinex","SOLUSD",1732463706313,4.07798162,244.67,244.66,64.87448618]
["bitfinex","SOLUSD",1732463706515,10.0,244.77,244.66,64.87448618]
["bitfinex","SOLUSD",1732463706739,3.00869143,244.76,244.66,64.87448618]
["bitfinex","SOLUSD",1732463707527,8.0055823,244.75,244.66,64.87448618]
["bitfinex","SOLUSD",1732463707838,3.00869143,244.74,244.66,64.87448618]
["bitfinex","SOLUSD",1732463708143,7.95648459,244.73,244.66,64.87448618]
["bitfinex","SOLUSD",1732463708441,3.00869143,244.72,244.66,64.87448618]
["bitfinex","SOLUSD",1732463708739,4.24288611,244.77,244.67,68.305984]
["bitfinex","SOLUSD",1732463708925,16.331048,244.8,244.67,68.305984]
["bitfinex","SOLUSD",1732463709239,3.00580849,244.79,244.67,68.305984]
["bitfinex","SOLUSD",1732463709737,3.00580849,244.79,244.67,44.5291]
["bitfinex","SOLUSD",1732463710239,13.00580849,244.79,244.67,44.5291]
["bitfinex","SOLUSD",1732463710446,3.00580849,244.78,244.67,44.5291]
["bitfinex","SOLUSD",1732463710738,20.0,244.77,244.67,44.5291]
["bitfinex","SOLUSD",1732463710941,3.00580849,244.76,244.67,44.5291]
["bitfinex","SOLUSD",1732463711340,20.0,244.72,244.67,44.5291]
["bitfinex","SOLUSD",1732463712118,20.0,244.72,244.68,23.776884]
["bitfinex","SOLUSD",1732463713343,24.2447636,244.72,244.68,23.776884]
["bitfinex","SOLUSD",1732463714836,7.49908912,244.75,244.7,23.776884]
["bitfinex","SOLUSD",1732463715744,16.331048,244.8,244.7,23.776884]
["bitfinex","SOLUSD",1732463716243,20.0,244.77,244.7,23.776884]
["bitfinex","SOLUSD",1732463716544,20.0,244.77,244.69,31.6314]
["bitfinex","SOLUSD",1732463716928,3.00079883,244.76,244.69,31.6314]
["bitfinex","SOLUSD",1732463717847,20.0,244.77,244.69,31.6314]
["bitfinex","SOLUSD",1732463718242,20.0,244.77,244.7,23.776884]
["bitfinex","SOLUSD",1732463718746,20.0,244.77,244.69,31.6314]
["bitfinex","SOLUSD",1732463719138,2.99921215,244.76,244.69,31.6314]
["bitfinex","SOLUSD",1732463720152,22.99921215,244.76,244.69,31.6314]
["bitfinex","SOLUSD",1732463720340,20.0,244.73,244.69,31.6314]
["bitfinex","SOLUSD",1732463721045,20.0,244.76,244.69,31.6314]
["bitfinex","SOLUSD",1732463721345,2.9978361,244.75,244.69,31.6314]
["bitfinex","SOLUSD",1732463722731,22.9978361,244.75,244.69,31.6314]
["bitfinex","SOLUSD",1732463723039,20.0,244.72,244.69,31.6314]
["bitfinex","SOLUSD",1732463723546,20.0,244.76,244.69,31.6314]
["bitfinex","SOLUSD",1732463723854,2.99848347,244.75,244.69,31.6314]
["bitfinex","SOLUSD",1732463725124,20.0,244.71,244.66,64.87448618]
["bitfinex","SOLUSD",1732463727246,20.0,244.71,244.67,23.776884]
["bitfinex","SOLUSD",1732463728729,24.17792882,244.71,244.67,23.776884]
["bitfinex","SOLUSD",1732463730634,24.17792882,244.71,244.66,64.87448618]
["bitfinex","SOLUSD",1732463732450,7.17030886,244.74,244.67,23.776884]
["bitfinex","SOLUSD",1732463733656,7.17030886,244.74,244.69,23.776884]
["bitfinex","SOLUSD",1732463734434,38.1116536,244.92,244.69,23.776884]
["bitfinex","SOLUSD",1732463734752,16.32421,244.82,244.69,23.776884]
["bitfinex","SOLUSD",1732463734957,7.20672868,244.81,244.66,64.87448618]
["bitfinex","SOLUSD",1732463735133,2.99889509,244.8,244.66,64.87448618]
["bitfinex","SOLUSD",1732463735533,20.0,244.78,244.66,64.87448618]
["bitfinex","SOLUSD",1732463735833,2.99889509,244.77,244.66,64.87448618]
["bitfinex","SOLUSD",1732463736755,20.0,244.73,244.66,64.87448618]
["bitfinex","SOLUSD",1732463736945,20.0,244.69,244.66,64.87448618]
["bitfinex","SOLUSD",1732463740459,20.0,244.68,244.66,64.87448618]
["bitfinex","SOLUSD",1732463742656,7.21001078,244.67,244.66,64.87448618]
["bitfinex","SOLUSD",1732463745158,10.21998163,244.67,244.66,64.87448618]
["bitfinex","SOLUSD",1732463745659,20.21998163,244.67,244.66,64.87448618]
["bitfinex","SOLUSD",1732463745864,43.99686563,244.67,244.66,64.87448618]
["bitfinex","SOLUSD",1732463746060,30.0,244.57,244.3,31.0907]
["bitfinex","SOLUSD",1732463746261,30.0,244.57,244.3,41.1192]
["bitfinex","SOLUSD",1732463746262,3.00997085,244.56,244.3,41.1192]
["bitfinex","SOLUSD",1732463746437,3.00997085,244.56,244.35,43.391]
["bitfinex","SOLUSD",1732463746766,3.00997085,244.56,244.36,10.0]
["bitfinex","SOLUSD",1732463746966,3.00997085,244.55,244.36,10.0]
["bitfinex","SOLUSD",1732463747264,10.0,244.61,244.35,43.391]
["bitfinex","SOLUSD",1732463747463,3.00706189,244.6,244.35,43.391]
["bitfinex","SOLUSD",1732463747669,3.00706189,244.6,244.36,23.776884]
["bitfinex","SOLUSD",1732463747964,3.00706189,244.59,244.36,23.776884]
["bitfinex","SOLUSD",1732463748177,3.00706189,244.58,244.36,23.776884]
["bitfinex","SOLUSD",1732463748459,20.0,244.56,244.36,23.776884]
["bitfinex","SOLUSD",1732463748640,3.00706189,244.55,244.36,23.776884]
["bitfinex","SOLUSD",1732463749166,20.0,244.59,244.36,23.776884]
["bitfinex","SOLUSD",1732463749346,3.00336073,244.58,244.36,23.776884]
["bitfinex","SOLUSD",1732463749666,3.00336073,244.58,244.36,33.776884]
["bitfinex","SOLUSD",1732463749969,3.00343786,244.57,244.36,23.776884]
["bitfinex","SOLUSD",1732463750267,20.0,244.54,244.35,43.391]
["bitfinex","SOLUSD",1732463750761,20.0,244.58,244.35,43.391]
["bitfinex","SOLUSD",1732463750947,3.00148996,244.57,244.35,43.391]
["bitfinex","SOLUSD",1732463751362,20.0,244.54,244.36,23.776884]
["bitfinex","SOLUSD",1732463753344,20.0,244.54,244.35,43.391]
["bitfinex","SOLUSD",1732463753757,20.0,244.54,244.14,0.04]
["bitfinex","SOLUSD",1732463753758,41.8271,244.53,244.14,0.04]
["bitfinex","SOLUSD",1732463754066,20.0,244.24,244.14,0.04]
["bitfinex","SOLUSD",1732463754545,20.0,244.29,244.14,31.1307]
["bitfinex","SOLUSD",1732463754740,20.0,244.29,244.15,10.0]
["bitfinex","SOLUSD",1732463754963,20.0,244.29,244.2,10.0]
["bitfinex","SOLUSD",1732463755142,20.0,244.29,244.21,10.0]
["bitfinex","SOLUSD",1732463755462,20.0,244.46,244.23,10.0]
["bitfinex","SOLUSD",1732463755677,20.0,244.42,244.23,10.0]
["bitfinex","SOLUSD",1732463755862,7.58173415,244.45,244.25,43.391]
["bitfinex","SOLUSD",1732463756057,7.58173415,244.45,244.26,23.776884]
["bitfinex","SOLUSD",1732463756260,7.58173415,244.45,244.26,33.776884]
["bitfinex","SOLUSD",1732463756469,7.58173415,244.45,244.29,23.776884]
["bitfinex","SOLUSD",1732463756857,7.58173415,244.45,244.29,33.776884]
["bitfinex","SOLUSD",1732463757059,7.58173415,244.45,244.28,23.776884]
["bitfinex","SOLUSD",1732463757262,7.58173415,244.45,244.3,10.0]
["bitfinex","SOLUSD",1732463757483,7.58173415,244.45,244.29,23.776884]
["bitfinex","SOLUSD",1732463758359,7.58173415,244.45,244.31,23.776884]
["bitfinex","SOLUSD",1732463758661,20.0,244.42,244.31,23.776884]
["bitfinex","SOLUSD",1732463759092,7.71849255,244.41,244.31,23.776884]
["bitfinex","SOLUSD",1732463759582,7.71849255,244.41,244.32,10.0]
["bitfinex","SOLUSD",1732463760081,7.71849255,244.41,244.31,23.776884]
["bitfinex","SOLUSD",1732463760388,6.8660576,244.41,244.33,23.776884]
["bitfinex","SOLUSD",1732463760682,7.21086174,244.52,244.37,23.776884]
["bitfinex","SOLUSD",1732463761060,7.21086174,244.52,244.36,23.776884]
["bitfinex","SOLUSD",1732463761577,7.21086174,244.52,244.38,23.776884]
["bitfinex","SOLUSD",1732463761779,7.21086174,244.52,244.37,43.391]
["bitfinex","SOLUSD",1732463761780,7.21086174,244.52,244.41,23.776884]
["bitfinex","SOLUSD",1732463761982,137.2,244.72,244.45,23.776884]
["bitfinex","SOLUSD",1732463762161,2.9890147,244.71,244.45,23.776884]
["bitfinex","SOLUSD",1732463762361,7.30440104,244.7,244.45,23.776884]
["bitfinex","SOLUSD",1732463762568,10.0,244.67,244.45,23.776884]
["bitfinex","SOLUSD",1732463762986,7.14008869,244.66,244.45,23.776884]
["bitfinex","SOLUSD",1732463763275,23.776884,244.65,244.45,23.776884]
["bitfinex","SOLUSD",1732463763465,7.14008869,244.66,244.37,43.391]
["bitfinex","SOLUSD",1732463763466,7.14008869,244.66,244.43,23.776884]
["bitfinex","SOLUSD",1732463763781,7.14008869,244.66,244.43,33.776884]
["bitfinex","SOLUSD",1732463763978,7.14008869,244.66,244.43,23.776884]
["bitfinex","SOLUSD",1732463764281,7.14008869,244.66,244.43,43.776884]
["bitfinex","SOLUSD",1732463764579,7.14008869,244.66,244.45,23.776884]
["bitfinex","SOLUSD",1732463764787,20.0,244.63,244.45,23.776884]
["bitfinex","SOLUSD",1732463764968,7.14008869,244.66,244.47,23.776884]
["bitfinex","SOLUSD",1732463766266,20.0,244.63,244.47,26.640184]
["bitfinex","SOLUSD",1732463766783,20.0,244.63,244.47,33.798484]
["bitfinex","SOLUSD",1732463766985,7.14008869,244.66,244.51,10.0]
["bitfinex","SOLUSD",1732463767194,7.14008869,244.66,244.48,43.5925]
["bitfinex","SOLUSD",1732463767195,7.14008869,244.66,244.53,33.776884]
["bitfinex","SOLUSD",1732463767394,7.47891256,244.71,244.56,23.776884]
["bitfinex","SOLUSD",1732463768480,20.0,244.68,244.56,23.776884]
["bitfinex","SOLUSD",1732463771284,20.0,244.68,244.48,53.5925]
["bitfinex","SOLUSD",1732463771483,20.0,244.68,244.51,10.0]
["bitfinex","SOLUSD",1732463772172,20.0,244.68,244.52,2.8627]
["bitfinex","SOLUSD",1732463772369,20.0,244.68,244.5,23.776884]
["bitfinex","SOLUSD",1732463772773,20.0,244.68,244.48,43.5925]
["bitfinex","SOLUSD",1732463772970,20.0,244.64,244.48,43.5925]
["bitfinex","SOLUSD",1732463773282,20.0,244.6,244.48,43.5925]
["bitfinex","SOLUSD",1732463774484,7.41856116,244.63,244.49,10.0]
["bitfinex","SOLUSD",1732463774996,7.1571179,244.7,244.52,10.0]
["bitfinex","SOLUSD",1732463775171,13.1166,244.78,244.54,10.0]
["bitfinex","SOLUSD",1732463775491,13.1166,244.78,244.55,33.776884]
["bitfinex","SOLUSD",1732463775787,13.1166,244.78,244.48,53.6136]
["bitfinex","SOLUSD",1732463775788,7.43873657,244.77,244.6,13.1997]
["bitfinex","SOLUSD",1732463775981,7.43873657,244.77,244.61,23.776884]
["bitfinex","SOLUSD",1732463776968,20.0,244.74,244.61,23.776884]
["bitfinex","SOLUSD",1732463777176,7.43873657,244.77,244.61,33.776884]
["bitfinex","SOLUSD",1732463777391,7.43873657,244.77,244.66,23.776884]
["bitfinex","SOLUSD",1732463777589,13.1166,244.9,244.66,23.776884]
["bitfinex","SOLUSD",1732463777771,2.99314125,244.89,244.66,23.776884]
["bitfinex","SOLUSD",1732463778180,13.1166,244.9,244.68,23.776884]
["bitfinex","SOLUSD",1732463778895,7.37553796,244.89,244.68,23.776884]
["bitfinex","SOLUSD",1732463779184,13.1166,244.9,244.67,23.776884]
["bitfinex","SOLUSD",1732463779395,20.0,244.87,244.67,23.776884]
["bitfinex","SOLUSD",1732463780094,20.0,244.83,244.67,23.776884]
["bitfinex","SOLUSD",1732463780793,20.0,244.79,244.6,16.0614]
["bitfinex","SOLUSD",1732463781094,20.0,244.79,244.61,10.0]
["bitfinex","SOLUSD",1732463781389,20.0,244.79,244.65,10.0]
["bitfinex","SOLUSD",1732463781582,20.0,244.83,244.65,10.0]
["bitfinex","SOLUSD",1732463781775,20.0,244.83,244.6,20.3542]
["bitfinex","SOLUSD",1732463782092,10.0,244.89,244.61,23.776884]
["bitfinex","SOLUSD",1732463782093,20.0,244.79,244.61,23.776884]
["bitfinex","SOLUSD",1732463782294,20.0,244.79,244.6,13.1997]
["bitfinex","SOLUSD",1732463783107,20.0,244.75,244.6,13.1997]
["bitfinex","SOLUSD",1732463783680,20.0,244.8,244.6,13.1997]
["bitfinex","SOLUSD",1732463783871,10.0,244.91,244.6,13.1997]
["bitfinex","SOLUSD",1732463783872,20.0,244.76,244.62,10.0]
["bitfinex","SOLUSD",1732463784195,20.0,244.76,244.65,23.776884]
["bitfinex","SOLUSD",1732463784492,7.27892554,244.83,244.64,43.791484]
["bitfinex","SOLUSD",1732463784998,7.27892554,244.83,244.66,23.776884]
["bitfinex","SOLUSD",1732463785494,7.27892554,244.83,244.65,33.776884]
["bitfinex","SOLUSD",1732463785674,7.27892554,244.83,244.65,43.790984]
["bitfinex","SOLUSD",1732463786081,20.0,244.8,244.65,43.790984]
["bitfinex","SOLUSD",1732463786399,7.27892554,244.83,244.68,23.776884]
["bitfinex","SOLUSD",1732463786577,30.89689334,244.89,244.68,23.776884]
["bitfinex","SOLUSD",1732463786780,30.89689334,244.89,244.64,10.0]
["bitfinex","SOLUSD",1732463786781,7.12000934,244.89,244.64,2.8613]
["bitfinex","SOLUSD",1732463786974,10.0,244.86,244.62,28.5128]
["bitfinex","SOLUSD",1732463787389,7.19384992,244.85,244.62,28.5128]
["bitfinex","SOLUSD",1732463787694,144.39384992,244.85,244.62,28.5128]
["bitfinex","SOLUSD",1732463787896,7.66455246,244.84,244.62,28.5128]
["bitfinex","SOLUSD",1732463788101,20.0,244.81,244.62,28.5128]
["bitfinex","SOLUSD",1732463788478,20.0,244.77,244.63,23.776884]
["bitfinex","SOLUSD",1732463788678,20.0,244.77,244.64,2.8613]
["bitfinex","SOLUSD",1732463788874,20.0,244.77,244.65,23.776884]
["bitfinex","SOLUSD",1732463789079,20.0,244.85,244.65,23.776884]
["bitfinex","SOLUSD",1732463789295,16.323554,244.88,244.5,10.0]
["bitfinex","SOLUSD",1732463789296,20.0,244.75,244.5,10.0]
["bitfinex","SOLUSD",1732463789686,20.0,244.75,244.54,12.0271]
["bitfinex","SOLUSD",1732463789894,20.0,244.77,244.56,28.5128]
["bitfinex","SOLUSD",1732463790511,20.0,244.77,244.58,10.0]
["bitfinex","SOLUSD",1732463790708,20.0,244.77,244.59,2.8619]
["bitfinex","SOLUSD",1732463790892,20.0,244.76,244.59,2.8619]
["bitfinex","SOLUSD",1732463791089,20.0,244.76,244.54,12.0271]
["bitfinex","SOLUSD",1732463791090,20.0,244.72,244.5,38.5128]
["bitfinex","SOLUSD",1732463791393,20.0,244.71,244.5,38.5128]
["bitfinex","SOLUSD",1732463791697,20.0,244.67,244.5,38.5128]
["bitfinex","SOLUSD",1732463792293,20.0,244.67,244.5,28.5128]
["bitfinex","SOLUSD",1732463793689,20.0,244.67,244.51,23.776884]
["bitfinex","SOLUSD",1732463794278,7.50610478,244.7,244.53,23.776884]
["bitfinex","SOLUSD",1732463794480,23.776884,244.68,244.46,28.5128]
["bitfinex","SOLUSD",1732463794697,23.776884,244.66,244.46,28.5128]
["bitfinex","SOLUSD",1732463794903,18.59942703,244.65,244.46,28.5128]
["bitfinex","SOLUSD",1732463795784,20.0,244.61,244.46,28.5128]
["bitfinex","SOLUSD",1732463795990,20.0,244.57,244.47,23.776884]
["bitfinex","SOLUSD",1732463797187,20.0,244.66,244.47,23.776884]
["bitfinex","SOLUSD",1732463797381,20.0,244.62,244.32,10.0]
["bitfinex","SOLUSD",1732463797685,44.813184,244.65,244.31,35.6756]
["bitfinex","SOLUSD",1732463797686,10.0,244.53,244.31,28.5128]
["bitfinex","SOLUSD",1732463797886,20.0,244.5,244.31,28.5128]
["bitfinex","SOLUSD",1732463798090,20.0,244.49,244.31,28.5128]
["bitfinex","SOLUSD",1732463798394,20.0,244.45,244.31,28.5128]
["bitfinex","SOLUSD",1732463798595,20.0,244.45,244.24,12.1559]
["bitfinex","SOLUSD",1732463798920,23.776884,244.43,244.24,12.1559]
["bitfinex","SOLUSD",1732463799083,20.0,244.4,244.24,12.1559]
["bitfinex","SOLUSD",1732463799417,20.0,244.4,244.17,12.1559]
["bitfinex","SOLUSD",1732463800695,20.0,244.4,244.18,23.776884]
["bitfinex","SOLUSD",1732463801087,20.0,244.4,244.19,10.0]
["bitfinex","SOLUSD",1732463801289,20.0,244.39,244.19,10.0]
["bitfinex","SOLUSD",1732463801588,7.22518695,244.38,244.22,10.0]
["bitfinex","SOLUSD",1732463801790,7.22518695,244.38,244.23,10.0]
["bitfinex","SOLUSD",1732463802505,7.22518695,244.38,244.24,23.776884]
["bitfinex","SOLUSD",1732463802890,20.0,244.35,244.24,23.776884]
["bitfinex","SOLUSD",1732463803086,20.0,244.35,244.11,7.1688]
["bitfinex","SOLUSD",1732463803288,20.0,244.35,244.11,17.1688]
["bitfinex","SOLUSD",1732463803492,20.0,244.35,244.13,20.0]
["bitfinex","SOLUSD",1732463803793,20.0,244.3,244.07,10.0]
["bitfinex","SOLUSD",1732463804112,20.0,244.3,244.05,20.0]
["bitfinex","SOLUSD",1732463804454,20.0,244.3,244.08,10.0]
["bitfinex","SOLUSD",1732463804921,20.0,244.29,244.07,23.776884]
["bitfinex","SOLUSD",1732463805206,20.0,244.29,244.08,20.0]
["bitfinex","SOLUSD",1732463805512,7.2747623,244.32,244.15,23.776884]
["bitfinex","SOLUSD",1732463806721,10.0,244.41,244.15,23.776884]
["bitfinex","SOLUSD",1732463806889,20.0,244.38,244.15,23.776884]
["bitfinex","SOLUSD",1732463807089,20.0,244.36,244.15,23.776884]
["bitfinex","SOLUSD",1732463807506,20.0,244.36,244.13,23.776884]
["bitfinex","SOLUSD",1732463808017,36.357831,244.36,244.16,23.776884]
["bitfinex","SOLUSD",1732463808514,36.357831,244.36,244.13,23.776884]
["bitfinex","SOLUSD",1732463810892,36.357831,244.36,244.14,29.325]
["bitfinex","SOLUSD",1732463811098,36.357831,244.36,244.15,23.776884]
["bitfinex","SOLUSD",1732463811909,16.357831,244.36,244.17,33.776884]
["bitfinex","SOLUSD",1732463812795,7.382565,244.4,244.2,23.776884]
["bitfinex","SOLUSD",1732463813217,7.6919,244.39,244.23,23.776884]
["bitfinex","SOLUSD",1732463813416,7.382565,244.4,244.24,10.0]
["bitfinex","SOLUSD",1732463813603,7.382565,244.4,244.29,23.776884]
["bitfinex","SOLUSD",1732463813921,7.6919,244.49,244.29,23.776884]
["bitfinex","SOLUSD",1732463814435,16.348333,244.49,244.33,23.776884]
["bitfinex","SOLUSD",1732463814721,7.6919,244.57,244.33,23.776884]
["bitfinex","SOLUSD",1732463814898,16.347578,244.56,244.33,23.776884]
["bitfinex","SOLUSD",1732463815409,23.776884,244.55,244.33,23.776884]
["bitfinex","SOLUSD",1732463815613,16.347578,244.56,244.33,23.776884]
["bitfinex","SOLUSD",1732463816026,20.0,244.53,244.33,23.776884]
["bitfinex","SOLUSD",1732463818123,20.0,244.53,244.32,7.9571]
["bitfinex","SOLUSD",1732463818923,20.0,244.49,244.32,7.9571]
["bitfinex","SOLUSD",1732463819228,20.0,244.45,244.32,7.9571]
["bitfinex","SOLUSD",1732463819608,7.29288131,244.48,244.33,23.776884]
["bitfinex","SOLUSD",1732463820022,7.29288131,244.48,244.33,33.776884]
["bitfinex","SOLUSD",1732463820717,20.0,244.45,244.33,33.776884]
["bitfinex","SOLUSD",1732463822333,7.29288131,244.48,244.34,2.8648]
["bitfinex","SOLUSD",1732463822506,7.29288131,244.48,244.38,23.776884]
["bitfinex","SOLUSD",1732463822710,16.341882,244.6,244.41,10.0]
["bitfinex","SOLUSD",1732463822925,16.341882,244.6,244.44,23.776884]
["bitfinex","SOLUSD",1732463823133,7.22427258,244.63,244.46,23.776884]
["bitfinex","SOLUSD",1732463823430,21.27857851,244.64,244.46,23.776884]
["bitfinex","SOLUSD",1732463823635,7.74240395,244.62,244.46,23.776884]
["bitfinex","SOLUSD",1732463824127,20.0,244.59,244.46,23.776884]
["bitfinex","SOLUSD",1732463824439,20.0,244.59,244.44,23.776884]
["bitfinex","SOLUSD",1732463824628,20.0,244.55,244.44,23.776884]
["bitfinex","SOLUSD",1732463825709,20.0,244.55,244.43,18.9573]
["bitfinex","SOLUSD",1732463825710,20.0,244.53,244.36,18.9573]
["bitfinex","SOLUSD",1732463825909,20.0,244.49,244.36,18.9573]
["bitfinex","SOLUSD",1732463828516,20.0,244.49,244.37,23.776884]
["bitfinex","SOLUSD",1732463829928,7.37550898,244.52,244.37,26.641284]
["bitfinex","SOLUSD",1732463830241,7.37550898,244.52,244.38,10.0]
["bitfinex","SOLUSD",1732463830531,7.37550898,244.52,244.39,23.776884]
["bitfinex","SOLUSD",1732463830915,7.37550898,244.52,244.38,33.776884]
["bitfinex","SOLUSD",1732463831143,7.37550898,244.52,244.4,23.776884]
["bitfinex","SOLUSD",1732463831735,4.84323096,244.59,244.37,17.1612]
["bitfinex","SOLUSD",1732463831736,4.84323096,244.59,244.38,23.776884]
["bitfinex","SOLUSD",1732463831939,7.6919,244.63,244.38,23.776884]
["bitfinex","SOLUSD",1732463832309,7.6919,244.63,244.41,10.0]
["bitfinex","SOLUSD",1732463832513,7.6919,244.63,244.42,23.776884]
["bitfinex","SOLUSD",1732463833037,16.339478,244.64,244.44,23.776884]
["bitfinex","SOLUSD",1732463833336,21.32756885,244.64,244.44,23.776884]
["bitfinex","SOLUSD",1732463834124,20.0,244.61,244.44,23.776884]
["bitfinex","SOLUSD",1732463836020,21.32756885,244.64,244.44,43.799684]
["bitfinex","SOLUSD",1732463836342,7.28575802,244.66,244.46,33.776884]
["bitfinex","SOLUSD",1732463836637,7.28575802,244.66,244.48,23.776884]
["bitfinex","SOLUSD",1732463837937,20.0,244.63,244.48,23.776884]
["bitfinex","SOLUSD",1732463839251,20.0,244.63,244.43,19.9781]
["bitfinex","SOLUSD",1732463840719,10.0,244.67,244.43,19.9781]
["bitfinex","SOLUSD",1732463840720,20.0,244.59,244.43,19.9781]
["bitfinex","SOLUSD",1732463842723,20.0,244.59,244.44,23.776884]
["bitfinex","SOLUSD",1732463843138,25.02864246,244.59,244.39,8.201]
["bitfinex","SOLUSD",1732463843448,20.0,244.55,244.37,19.9781]
["bitfinex","SOLUSD",1732463843624,23.776884,244.53,244.34,8.201]
["bitfinex","SOLUSD",1732463843829,20.0,244.46,244.31,19.9781]
["bitfinex","SOLUSD",1732463845946,20.0,244.46,244.32,23.776884]
["bitfinex","SOLUSD",1732463846450,20.0,244.46,244.32,23.6639359]
["bitfinex","SOLUSD",1732463847135,24.96655082,244.46,244.32,23.6639359]
["bitfinex","SOLUSD",1732463848332,20.0,244.37,244.32,23.6639359]
["bitfinex","SOLUSD",1732463848734,20.0,244.37,244.25,19.829]
["bitfinex","SOLUSD",1732463849957,20.0,244.37,244.26,23.776884]
["bitfinex","SOLUSD",1732463851648,199.33760392,244.4,244.26,23.776884]
["bitfinex","SOLUSD",1732463851856,199.33760392,244.3,244.25,19.829]
["bitfinex","SOLUSD",1732463852648,199.33760392,244.3,244.2,7.5758]
["bitfinex","SOLUSD",1732463852847,20.0,244.27,244.2,7.5758]
["bitfinex","SOLUSD",1732463853349,20.0,244.27,244.21,23.776884]
["bitfinex","SOLUSD",1732463853930,20.0,244.27,244.19,20.2533]
["bitfinex","SOLUSD",1732463855052,20.0,244.27,244.14,7.5758]
["bitfinex","SOLUSD",1732463856644,20.0,244.27,244.15,23.776884]
["bitfinex","SOLUSD",1732463860251,20.0,244.23,244.15,26.643884]
["bitfinex","SOLUSD",1732463860560,20.0,244.27,244.15,26.643884]
["bitfinex","SOLUSD",1732463860858,20.0,244.27,244.15,33.811584]
["bitfinex","SOLUSD",1732463862167,20.0,244.27,244.09,20.2533]
["bitfinex","SOLUSD",1732463862355,20.0,244.27,244.03,7.1711]
["bitfinex","SOLUSD",1732463862356,20.0,244.17,244.03,27.4244]
["bitfinex","SOLUSD",1732463862838,20.0,244.17,244.03,20.2533]
["bitfinex","SOLUSD",1732463863036,20.0,244.17,244.04,10.0391]
["bitfinex","SOLUSD",1732463863644,199.47962001,244.22,244.04,10.0391]
["bitfinex","SOLUSD",1732463863842,20.0,244.19,244.04,10.0391]
["bitfinex","SOLUSD",1732463864483,20.0,244.19,244.05,20.0]
["bitfinex","SOLUSD",1732463864684,20.0,244.19,244.04,34.381]
["bitfinex","SOLUSD",1732463864839,20.0,244.19,244.05,10.0]
["bitfinex","SOLUSD",1732463865039,20.0,244.19,244.06,23.776884]
["bitfinex","SOLUSD",1732463865440,20.0,244.19,244.08,23.776884]
["bitfinex","SOLUSD",1732463865947,199.47962001,244.22,244.08,23.776884]
["bitfinex","SOLUSD",1732463866254,207.16772001,244.32,244.1,23.776884]
["bitfinex","SOLUSD",1732463866453,207.16772001,244.32,244.12,23.776884]
["bitfinex","SOLUSD",1732463867165,7.6881,244.32,244.12,23.776884]
["bitfinex","SOLUSD",1732463867461,7.6881,244.32,244.14,23.776884]
["bitfinex","SOLUSD",1732463867964,20.0,244.29,244.13,23.776884]
["bitfinex","SOLUSD",1732463869251,20.0,244.29,244.13,26.644084]
["bitfinex","SOLUSD",1732463869653,20.0,244.29,244.13,23.776884]
["bitfinex","SOLUSD",1732463872367,4.82627216,244.33,244.14,23.776884]
["bitfinex","SOLUSD",1732463872669,20.0,244.34,244.14,23.776884]
["bitfinex","SOLUSD",1732463872875,7.6881,244.37,244.14,23.776884]
["bitfinex","SOLUSD",1732463873059,7.6881,244.37,244.16,23.776884]
["bitfinex","SOLUSD",1732463873251,7.39848025,244.36,244.17,2.8668]
["bitfinex","SOLUSD",1732463873451,7.39848025,244.36,244.18,23.776884]
["bitfinex","SOLUSD",1732463875174,20.0,244.33,244.18,23.776884]
["bitfinex","SOLUSD",1732463878072,20.0,244.33,244.18,26.643584]
["bitfinex","SOLUSD",1732463878855,20.0,244.33,244.18,23.776884]
["bitfinex","SOLUSD",1732463880765,20.0,244.33,244.18,26.643484]
["bitfinex","SOLUSD",1732463882880,20.0,244.33,244.18,33.810284]
["bitfinex","SOLUSD",1732463883062,20.0,244.33,244.2,23.776884]
["bitfinex","SOLUSD",1732463883271,20.0,244.33,244.22,23.776884]
["bitfinex","SOLUSD",1732463883969,20.0,244.33,244.22,26.643084]
["bitfinex","SOLUSD",1732463885159,20.0,244.33,244.22,23.776884]
["bitfinex","SOLUSD",1732463888389,4.96870131,244.39,244.22,26.643084]
["bitfinex","SOLUSD",1732463888558,20.0,244.4,244.22,26.643084]
["bitfinex","SOLUSD",1732463889375,20.0,244.4,244.22,23.776884]
["bitfinex","SOLUSD",1732463890183,20.0,244.39,244.22,23.776884]
["bitfinex","SOLUSD",1732463890478,20.0,244.39,244.21,19.9815]
["bitfinex","SOLUSD",1732463892363,18.87721452,244.39,244.21,19.9815]
["bitfinex","SOLUSD",1732463892679,23.776884,244.38,244.21,19.9815]
["bitfinex","SOLUSD",1732463893491,23.776884,244.36,244.21,19.9815]
["bitfinex","SOLUSD",1732463893866,23.776884,244.38,244.21,19.9815]
["bitfinex","SOLUSD",1732463894078,2.99953627,244.37,244.21,19.9815]
["bitfinex","SOLUSD",1732463894276,18.87721452,244.39,244.21,19.9815]
["bitfinex","SOLUSD",1732463894681,20.0,244.33,244.21,19.9815]
["bitfinex","SOLUSD",1732463896162,20.0,244.33,244.19,7.9241]
["bitfinex","SOLUSD",1732463896359,3.00029871,244.32,244.19,7.9241]
["bitfinex","SOLUSD",1732463896562,23.00029871,244.32,244.19,7.9241]
["bitfinex","SOLUSD",1732463896779,20.0,244.29,244.19,7.9241]
["bitfinex","SOLUSD",1732463896987,20.0,244.29,244.12,8.1383]
["bitfinex","SOLUSD",1732463897367,3.00087499,244.28,244.12,8.1383]
["bitfinex","SOLUSD",1732463897563,20.0,244.27,244.12,8.1383]
["bitfinex","SOLUSD",1732463898283,23.776884,244.26,244.12,8.1383]
["bitfinex","SOLUSD",1732463898470,20.0,244.23,243.98,8.1833]
["bitfinex","SOLUSD",1732463899261,20.0,244.22,243.99,20.9325]
["bitfinex","SOLUSD",1732463900080,20.0,244.24,243.99,20.9325]
["bitfinex","SOLUSD",1732463900386,20.0,244.23,243.99,20.9325]
["bitfinex","SOLUSD",1732463900577,20.0,244.23,244.0,23.776884]
["bitfinex","SOLUSD",1732463900771,27.30754073,244.22,244.0,23.776884]
["bitfinex","SOLUSD",1732463900972,20.0,244.18,244.0,23.776884]
["bitfinex","SOLUSD",1732463902464,20.0,244.18,243.99,20.9325]
["bitfinex","SOLUSD",1732463903768,24.8053229,244.18,244.0,23.776884]
["bitfinex","SOLUSD",1732463903970,7.1910492,244.21,244.05,29.1158]
["bitfinex","SOLUSD",1732463904180,7.1910492,244.21,244.09,20.9325]
["bitfinex","SOLUSD",1732463905075,7.1910492,244.21,244.1,23.776884]
["bitfinex","SOLUSD",1732463905470,6.06826372,244.21,244.1,23.776884]
["bitfinex","SOLUSD",1732463906090,20.0,244.18,244.1,23.776884]
["bitfinex","SOLUSD",1732463906267,20.0,244.18,244.09,20.9325]
["bitfinex","SOLUSD",1732463907983,4.81220802,244.23,244.09,20.9325]
["bitfinex","SOLUSD",1732463908174,20.0,244.19,244.09,20.9325]
["bitfinex","SOLUSD",1732463910273,24.9024763,244.19,244.09,20.9325]
["bitfinex","SOLUSD",1732463910693,20.0,244.19,244.09,20.9325]
["bitfinex","SOLUSD",1732463911292,20.0,244.19,244.1,23.776884]
["bitfinex","SOLUSD",1732463912379,7.18558189,244.22,244.1,23.776884]
["bitfinex","SOLUSD",1732463912779,7.18558189,244.22,244.1,27.054084]
["bitfinex","SOLUSD",1732463913176,7.18558189,244.22,244.12,23.776884]
["bitfinex","SOLUSD",1732463914000,7.18558189,244.22,244.11,19.2725]
["bitfinex","SOLUSD",1732463914998,20.0,244.19,244.11,19.2725]
["bitfinex","SOLUSD",1732463917091,20.0,244.19,244.05,19.2725]
["bitfinex","SOLUSD",1732463917281,20.0,244.15,244.05,19.2725]
["bitfinex","SOLUSD",1732463917979,18.87721452,244.15,244.05,19.2725]
["bitfinex","SOLUSD",1732463922098,23.7920289,244.15,244.05,19.2725]
["bitfinex","SOLUSD",1732463922900,20.0,244.14,244.05,19.2725]
["bitfinex","SOLUSD",1732463924290,20.0,244.14,243.99,19.4894]
["bitfinex","SOLUSD",1732463924605,20.0,244.1,243.99,19.4894]
["bitfinex","SOLUSD",1732463925495,20.0,244.06,243.89,19.4894]
["bitfinex","SOLUSD",1732463925686,22.2279,244.1,243.89,19.4894]
["bitfinex","SOLUSD",1732463926282,20.0,244.1,243.89,19.4894]
["bitfinex","SOLUSD",1732463928209,23.776884,244.14,243.9,23.776884]
["bitfinex","SOLUSD",1732463928390,7.20323537,244.13,243.9,23.776884]
["bitfinex","SOLUSD",1732463929597,20.0,244.1,243.9,27.056784]
["bitfinex","SOLUSD",1732463930697,20.0,244.1,243.91,7.7089]
["bitfinex","SOLUSD",1732463930904,20.0,244.1,243.92,23.776884]
["bitfinex","SOLUSD",1732463931907,20.0,244.1,243.94,23.776884]
["bitfinex","SOLUSD",1732463939108,20.0,244.1,243.93,20.6794]
["bitfinex","SOLUSD",1732463940493,20.0,244.1,243.94,23.776884]
["bitfinex","SOLUSD",1732463940909,7.20323537,244.13,243.96,23.776884]
["bitfinex","SOLUSD",1732463941506,7.20323537,244.13,243.98,44.729284]
["bitfinex","SOLUSD",1732463942313,7.20323537,244.13,243.99,28.918]
["bitfinex","SOLUSD",1732463942494,7.20323537,244.13,244.02,23.776884]
["bitfinex","SOLUSD",1732463942695,7.20323537,244.13,244.04,23.776884]
["bitfinex","SOLUSD",1732463942993,7.20323537,244.13,244.07,20.9524]
["bitfinex","SOLUSD",1732463943194,7.20323537,244.13,244.08,23.776884]
["bitfinex","SOLUSD",1732463943395,3.36835644,244.15,244.08,23.776884]
["bitfinex","SOLUSD",1732463943593,3.36835644,244.15,244.1,23.776884]
["bitfinex","SOLUSD",1732463943993,3.36835644,244.15,244.09,28.918]
["bitfinex","SOLUSD",1732463945020,3.36835644,244.15,244.1,23.776884]
["bitfinex","SOLUSD",1732463946518,3.36835644,244.15,244.09,28.918]
["bitfinex","SOLUSD",1732463947515,20.0,244.14,244.09,28.918]
["bitfinex","SOLUSD",1732463950125,24.99426275,244.14,244.09,28.918]
["bitfinex","SOLUSD",1732463954220,24.99426275,244.14,243.98,3.2789]
["bitfinex","SOLUSD",1732463954221,1.12278548,244.13,244.03,19.9587]
["bitfinex","SOLUSD",1732463958416,20.0,244.12,243.93,28.174]
["bitfinex","SOLUSD",1732463958616,20.0,244.11,243.93,28.174]
["bitfinex","SOLUSD",1732463959116,20.0,244.07,243.93,28.174]
["bitfinex","SOLUSD",1732463959319,20.0,244.03,243.93,28.174]
["bitfinex","SOLUSD",1732463959807,20.0,244.03,243.87,19.9587]
["bitfinex","SOLUSD",1732463960317,20.0,243.99,243.87,19.9587]
["bitfinex","SOLUSD",1732463960827,20.0,244.08,243.87,19.9587]
["bitfinex","SOLUSD",1732463961008,2.99197417,244.07,243.87,19.9587]
["bitfinex","SOLUSD",1732463961410,20.0,244.03,243.87,19.9587]
["bitfinex","SOLUSD",1732463961626,20.0,243.99,243.87,19.9587]
["bitfinex","SOLUSD",1732463962509,20.0,243.98,243.87,19.9587]
["bitfinex","SOLUSD",1732463963207,20.0,244.03,243.87,19.9587]
["bitfinex","SOLUSD",1732463965525,4.90078834,244.06,243.88,23.776884]
["bitfinex","SOLUSD",1732463965727,20.0,244.1,243.88,23.776884]
["bitfinex","SOLUSD",1732463966032,2.98385157,244.09,243.88,23.776884]
["bitfinex","SOLUSD",1732463967829,2.98385157,244.09,243.88,27.057084]
["bitfinex","SOLUSD",1732463968026,4.90796946,244.1,243.88,27.057084]
["bitfinex","SOLUSD",1732463968232,2.98109639,244.09,243.88,27.057084]
["bitfinex","SOLUSD",1732463968414,1.12278548,244.13,243.88,23.776884]
["bitfinex","SOLUSD",1732463968621,20.0,244.11,243.88,23.776884]
["bitfinex","SOLUSD",1732463968822,2.98005672,244.1,243.88,23.776884]
["bitfinex","SOLUSD",1732463969616,22.98005672,244.1,243.88,23.776884]
["bitfinex","SOLUSD",1732463969839,2.98005672,244.09,243.88,23.776884]
["bitfinex","SOLUSD",1732463970328,20.0,244.1,243.88,23.776884]
["bitfinex","SOLUSD",1732463970329,20.0,244.07,243.88,23.776884]
["bitfinex","SOLUSD",1732463970528,20.0,244.1,243.88,27.057084]
["bitfinex","SOLUSD",1732463970711,20.0,244.07,243.88,27.057084]
["bitfinex","SOLUSD",1732463971310,20.0,244.1,243.88,27.057084]
["bitfinex","SOLUSD",1732463971513,20.0,244.1,243.9,23.776884]
["bitfinex","SOLUSD",1732463971711,20.0,244.1,243.91,19.7993]
["bitfinex","SOLUSD",1732463971937,20.0,244.1,243.92,23.776884]
["bitfinex","SOLUSD",1732463972142,20.0,244.06,243.92,23.776884]
["bitfinex","SOLUSD",1732463972716,5.93626681,244.13,243.92,23.776884]
["bitfinex","SOLUSD",1732463972929,20.0,244.1,243.92,23.776884]
["bitfinex","SOLUSD",1732463973116,20.0,244.09,243.92,23.776884]
["bitfinex","SOLUSD",1732463974241,20.0,244.05,243.92,23.776884]
["bitfinex","SOLUSD",1732463974614,20.0,244.05,243.91,19.7993]
["bitfinex","SOLUSD",1732463975317,20.0,244.01,243.91,19.7993]
["bitfinex","SOLUSD",1732463985522,20.0,244.01,243.92,23.776884]
["bitfinex","SOLUSD",1732463986433,4.95381974,244.02,243.92,23.776884]
["bitfinex","SOLUSD",1732463986743,7.18023141,244.04,243.92,23.776884]
["bitfinex","SOLUSD",1732463987842,20.0,244.01,243.92,23.776884]
["bitfinex","SOLUSD",1732463995447,20.0,244.01,243.92,27.056584]
["bitfinex","SOLUSD",1732463995649,20.0,244.01,243.93,8.5327]
["bitfinex","SOLUSD",1732463995824,20.0,244.01,243.95,19.5314]
["bitfinex","SOLUSD",1732463996225,20.0,244.01,243.96,23.776884]
["bitfinex","SOLUSD",1732464001428,4.86129983,244.06,243.96,23.776884]
["bitfinex","SOLUSD",1732464001654,20.0,244.0,243.96,23.776884]
["bitfinex","SOLUSD",1732464003040,20.0,244.06,243.96,23.776884]
["bitfinex","SOLUSD",1732464003244,20.0,244.06,243.86,20.8489]
["bitfinex","SOLUSD",1732464003245,2.98752762,244.05,243.86,20.8489]
["bitfinex","SOLUSD",1732464003428,2.98752762,244.05,243.87,23.776884]
["bitfinex","SOLUSD",1732464004649,20.0,244.06,243.87,23.776884]
["bitfinex","SOLUSD",1732464004863,2.99091188,244.05,243.87,23.776884]
["bitfinex","SOLUSD",1732464005234,20.0,244.06,243.87,23.776884]
["bitfinex","SOLUSD",1732464005440,20.0,244.06,243.86,20.8489]
["bitfinex","SOLUSD",1732464005753,20.0,243.97,243.71,7.783]
["bitfinex","SOLUSD",1732464006055,20.0,243.95,243.73,20.8489]
["bitfinex","SOLUSD",1732464006230,20.0,243.93,243.73,20.8489]
["bitfinex","SOLUSD",1732464006633,11.26419249,244.04,243.79,21.1364]
["bitfinex","SOLUSD",1732464006857,11.26419249,244.04,243.81,21.1364]
["bitfinex","SOLUSD",1732464007087,11.26419249,244.04,243.85,8.0064]
["bitfinex","SOLUSD",1732464007352,11.26419249,244.04,243.69,41.7486959]
["bitfinex","SOLUSD",1732464007353,6.41565949,244.04,243.89,8.0064]
["bitfinex","SOLUSD",1732464007559,6.41565949,244.04,243.9,21.1364]
["bitfinex","SOLUSD",1732464007730,6.41565949,244.04,243.98,8.0064]
["bitfinex","SOLUSD",1732464007931,6.41565949,244.04,243.99,21.1364]
["bitfinex","SOLUSD",1732464008131,12.83131899,244.07,243.99,21.1364]
["bitfinex","SOLUSD",1732464008331,12.83131899,244.07,244.0,8.0064]
["bitfinex","SOLUSD",1732464008528,16.374548,244.12,244.07,21.1364]
["bitfinex","SOLUSD",1732464008751,17.07273799,244.1,244.09,18.0064]
["bitfinex","SOLUSD",1732464008936,1.12278548,244.13,244.1,10.0]
["bitfinex","SOLUSD",1732464009457,4.94678911,244.32,244.12,10.0]
["bitfinex","SOLUSD",1732464009639,4.94678911,244.32,244.1,8.1933]
["bitfinex","SOLUSD",1732464009960,16.373983,244.14,244.13,10.0]
["bitfinex","SOLUSD",1732464010161,4.94678911,244.32,244.1,8.1933]
["bitfinex","SOLUSD",1732464010335,4.94678911,244.32,244.1,11.4706]
["bitfinex","SOLUSD",1732464010661,4.94678911,244.32,244.1,21.4706]
["bitfinex","SOLUSD",1732464010957,4.94678911,244.32,244.1,8.1933]
["bitfinex","SOLUSD",1732464011254,38.71730516,244.39,244.1,8.1933]
["bitfinex","SOLUSD",1732464011465,69.14860962,244.22,244.09,8.0064]
["bitfinex","SOLUSD",1732464011670,4.99201465,244.22,244.12,6.41565949]
["bitfinex","SOLUSD",1732464011961,7.29333983,244.38,244.12,6.41565949]
["bitfinex","SOLUSD",1732464011962,20.0,244.33,244.12,6.41565949]
["bitfinex","SOLUSD",1732464012257,21.3287,244.32,244.11,6.41565949]
["bitfinex","SOLUSD",1732464012460,20.0,244.29,244.09,8.0064]
["bitfinex","SOLUSD",1732464012641,20.0,244.28,244.09,8.0064]
["bitfinex","SOLUSD",1732464013262,30.0,244.28,244.03,6.41565949]
["bitfinex","SOLUSD",1732464013446,20.0,244.24,244.03,14.42205949]
["bitfinex","SOLUSD",1732464013658,27.39725875,244.23,244.03,8.0064]
["bitfinex","SOLUSD",1732464013961,20.0,244.19,243.99,6.41565949]
["bitfinex","SOLUSD",1732464014162,20.0,244.17,243.99,6.41565949]
["bitfinex","SOLUSD",1732464014455,41.3287,244.16,243.96,8.0064]
["bitfinex","SOLUSD",1732464014665,20.0,244.16,243.96,8.0064]
["bitfinex","SOLUSD",1732464014959,20.0,244.17,243.96,8.0064]
["bitfinex","SOLUSD",1732464015634,20.0,244.18,243.96,8.0064]
["bitfinex","SOLUSD",1732464015835,20.0,244.18,243.96,10.8756]
["bitfinex","SOLUSD",1732464016034,20.0,244.18,243.96,18.0489]
["bitfinex","SOLUSD",1732464016255,20.0,244.18,243.97,0.61438873]
["bitfinex","SOLUSD",1732464016451,20.0,244.18,243.96,18.0489]
["bitfinex","SOLUSD",1732464016639,20.0,244.18,243.96,21.59535949]
["bitfinex","SOLUSD",1732464016963,20.0,244.18,243.96,14.42205949]
["bitfinex","SOLUSD",1732464017148,20.0,244.14,243.96,14.42205949]
["bitfinex","SOLUSD",1732464017457,20.0,244.22,243.96,14.42205949]
["bitfinex","SOLUSD",1732464017458,20.0,244.1,243.96,8.0064]
["bitfinex","SOLUSD",1732464017664,7.47145214,244.09,243.96,8.0064]
["bitfinex","SOLUSD",1732464017839,20.0,244.06,243.96,8.0064]
["bitfinex","SOLUSD",1732464018034,20.0,244.06,243.92,27.55205949]
["bitfinex","SOLUSD",1732464018335,20.0,244.06,243.89,8.0064]
["bitfinex","SOLUSD",1732464018538,20.0,244.02,243.89,14.42205949]
["bitfinex","SOLUSD",1732464018953,20.0,244.02,243.89,8.0064]
["bitfinex","SOLUSD",1732464019464,20.0,244.02,243.84,21.1364]
["bitfinex","SOLUSD",1732464019667,20.0,243.98,243.82,8.0064]
["bitfinex","SOLUSD",1732464019866,20.0,243.94,243.82,8.0064]
["bitfinex","SOLUSD",1732464020043,20.0,243.94,243.82,14.42205949]
["bitfinex","SOLUSD",1732464020361,20.0,243.9,243.82,8.0064]
["bitfinex","SOLUSD",1732464020868,7.29909069,243.93,243.82,8.0064]
["bitfinex","SOLUSD",1732464021338,12.18243784,243.93,243.82,8.0064]
["bitfinex","SOLUSD",1732464022166,7.57610235,243.92,243.82,8.0064]
["bitfinex","SOLUSD",1732464022860,20.0,244.04,243.82,8.0064]
["bitfinex","SOLUSD",1732464023166,20.0,244.0,243.82,8.0064]
["bitfinex","SOLUSD",1732464023464,20.0,243.96,243.82,10.8772]
["bitfinex","SOLUSD",1732464023656,20.0,243.96,243.82,8.0064]
["bitfinex","SOLUSD",1732464025236,20.0,243.96,243.83,10.0479]
["bitfinex","SOLUSD",1732464025458,7.30278419,243.99,243.83,10.0479]
["bitfinex","SOLUSD",1732464025459,4.90080977,243.98,243.83,10.0479]
["bitfinex","SOLUSD",1732464025640,7.30278419,243.99,243.83,10.0479]
["bitfinex","SOLUSD",1732464025836,12.27643917,243.99,243.83,10.0479]
["bitfinex","SOLUSD",1732464026067,12.27643917,243.99,243.83,7.1771]
["bitfinex","SOLUSD",1732464026269,12.27643917,243.99,243.82,8.0064]
["bitfinex","SOLUSD",1732464026565,20.0,243.96,243.82,8.0064]
["bitfinex","SOLUSD",1732464029364,20.0,243.96,243.76,21.1364]
["bitfinex","SOLUSD",1732464029365,11.46014241,243.99,243.83,0.11932033]
["bitfinex","SOLUSD",1732464029664,4.97365498,243.99,243.84,20.50706982]
["bitfinex","SOLUSD",1732464029848,20.0,244.03,243.78,20.67136987]
["bitfinex","SOLUSD",1732464030366,8.0777,243.99,243.8,20.57374627]
["bitfinex","SOLUSD",1732464030662,8.0777,243.99,243.82,20.22146864]
["bitfinex","SOLUSD",1732464030965,18.0777,243.99,243.84,20.50706982]
["bitfinex","SOLUSD",1732464031168,18.0777,243.99,243.86,20.54072773]
["bitfinex","SOLUSD",1732464031374,8.0777,243.99,243.88,20.16820042]
["bitfinex","SOLUSD",1732464031667,18.0777,243.99,243.9,20.51629718]
["bitfinex","SOLUSD",1732464031845,18.0777,243.99,243.92,20.29975578]
["bitfinex","SOLUSD",1732464032047,8.0777,243.99,243.94,20.44852549]
["bitfinex","SOLUSD",1732464032352,8.0777,243.99,243.77,20.30402622]
["bitfinex","SOLUSD",1732464033768,4.82205818,244.03,243.78,20.45413062]
["bitfinex","SOLUSD",1732464033953,8.0777,244.05,243.82,20.98541857]
["bitfinex","SOLUSD",1732464034362,13.10012715,244.05,243.82,20.98541857]
["bitfinex","SOLUSD",1732464035256,10.0,244.03,243.78,20.45413062]
["bitfinex","SOLUSD",1732464035459,10.0,244.03,243.8,20.0]
["bitfinex","SOLUSD",1732464035643,20.0,243.99,243.77,20.30402622]
["bitfinex","SOLUSD",1732464035841,20.7578,243.98,243.77,20.30402622]
["bitfinex","SOLUSD",1732464036074,7.62258226,243.97,243.77,20.30402622]
["bitfinex","SOLUSD",1732464036757,20.0,243.94,243.7,20.20186959]
["bitfinex","SOLUSD",1732464036952,8.20903431,243.93,243.7,20.20186959]
["bitfinex","SOLUSD",1732464037145,20.0,243.94,243.7,20.20186959]
["bitfinex","SOLUSD",1732464037547,147.2,243.96,243.7,20.20186959]
["bitfinex","SOLUSD",1732464037855,20.0,243.92,243.7,20.20186959]
["bitfinex","SOLUSD",1732464038055,20.0,243.92,243.74,20.23056692]
["bitfinex","SOLUSD",1732464038366,20.0,243.89,243.7,20.20186959]
["bitfinex","SOLUSD",1732464039267,20.0,243.88,243.7,20.20186959]
["bitfinex","SOLUSD",1732464039766,20.0,243.87,243.7,20.20186959]
["bitfinex","SOLUSD",1732464039959,20.7578,243.87,243.7,20.20186959]
["bitfinex","SOLUSD",1732464040266,20.7578,243.87,243.72,20.47897677]
["bitfinex","SOLUSD",1732464040571,8.5028,243.87,243.72,20.47897677]
["bitfinex","SOLUSD",1732464041563,23.37451841,243.87,243.72,20.47897677]
["bitfinex","SOLUSD",1732464042069,20.0,243.84,243.72,20.47897677]
["bitfinex","SOLUSD",1732464042368,20.0,243.82,243.72,20.47897677]
["bitfinex","SOLUSD",1732464042762,20.0,243.78,243.72,20.46867677]
["bitfinex","SOLUSD",1732464043144,12.44805723,243.78,243.72,20.46867677]
["bitfinex","SOLUSD",1732464043345,12.44805723,243.78,243.71,4.39813311]
["bitfinex","SOLUSD",1732464043552,12.44805723,243.78,243.69,9.0]
["bitfinex","SOLUSD",1732464043750,10.0,243.85,243.69,9.0]
["bitfinex","SOLUSD",1732464043965,13.37451841,243.87,243.69,9.0]
["bitfinex","SOLUSD",1732464044165,10.0,243.85,243.69,9.0]
["bitfinex","SOLUSD",1732464044668,137.2,243.86,243.69,9.0]
["bitfinex","SOLUSD",1732464044847,147.2,243.86,243.69,9.0]
["bitfinex","SOLUSD",1732464045258,20.0,243.83,243.69,9.0]
["bitfinex","SOLUSD",1732464045956,20.0,243.81,243.69,9.0]
["bitfinex","SOLUSD",1732464046155,20.0,243.79,243.69,9.0]
["bitfinex","SOLUSD",1732464046658,20.0,243.83,243.69,9.0]
["bitfinex","SOLUSD",1732464046843,20.0,243.84,243.69,9.0]
["bitfinex","SOLUSD",1732464047043,20.0,243.83,243.69,9.0]
["bitfinex","SOLUSD",1732464047865,20.0,243.82,243.69,9.0]
["bitfinex","SOLUSD",1732464048052,20.0,243.78,243.69,9.0]
["bitfinex","SOLUSD",1732464050449,4.88364761,243.78,243.69,9.0]
["bitfinex","SOLUSD",1732464050649,20.0,243.8,243.69,9.0]
["bitfinex","SOLUSD",1732464051251,20.0,243.83,243.69,9.0]
["bitfinex","SOLUSD",1732464051451,20.0,243.82,243.69,9.0]
["bitfinex","SOLUSD",1732464051658,20.0,243.81,243.69,9.0]
["bitfinex","SOLUSD",1732464052091,20.0,243.8,243.69,9.0]
["bitfinex","SOLUSD",1732464052757,20.0,243.79,243.69,9.0]
["bitfinex","SOLUSD",1732464053577,7.41227383,243.82,243.69,9.0]
["bitfinex","SOLUSD",1732464053877,8.5028,243.87,243.69,9.0]
["bitfinex","SOLUSD",1732464054379,4.94658457,243.87,243.7,8.843]
["bitfinex","SOLUSD",1732464054554,146.0824,243.93,243.7,8.843]
["bitfinex","SOLUSD",1732464054751,10.0,243.92,243.7,8.843]
["bitfinex","SOLUSD",1732464054956,20.0,243.92,243.7,8.843]
["bitfinex","SOLUSD",1732464055254,13.89350738,243.93,243.7,8.843]
["bitfinex","SOLUSD",1732464055471,20.0,243.9,243.7,8.843]
["bitfinex","SOLUSD",1732464055953,13.89350738,243.93,243.7,8.843]
["bitfinex","SOLUSD",1732464057067,20.0,243.91,243.69,9.0]
["bitfinex","SOLUSD",1732464057249,20.0,243.88,243.69,9.0]
["bitfinex","SOLUSD",1732464057949,20.0,243.88,243.7,19.7937]
["bitfinex","SOLUSD",1732464058151,20.0,243.88,243.71,8.843]
["bitfinex","SOLUSD",1732464058378,20.0,243.89,243.71,8.843]
["bitfinex","SOLUSD",1732464058775,7.19636092,243.92,243.71,8.843]
["bitfinex","SOLUSD",1732464059163,5.01110738,243.93,243.71,8.843]
["bitfinex","SOLUSD",1732464059368,10.0,243.98,243.71,8.843]
["bitfinex","SOLUSD",1732464059760,146.0824,244.0,243.71,8.843]
["bitfinex","SOLUSD",1732464059964,24.31914537,243.96,243.71,8.843]
["bitfinex","SOLUSD",1732464060157,4.90404537,243.96,243.72,19.7937]
["bitfinex","SOLUSD",1732464060376,10.0,244.01,243.75,8.843]
["bitfinex","SOLUSD",1732464060682,15.03839903,244.01,243.75,8.843]
["bitfinex","SOLUSD",1732464061058,31.9219,244.0,243.73,8.9334]
["bitfinex","SOLUSD",1732464061261,20.0,243.98,243.73,8.9334]
["bitfinex","SOLUSD",1732464061479,20.0,243.91,243.73,8.9334]
["bitfinex","SOLUSD",1732464061664,20.0,243.96,243.73,8.9334]
["bitfinex","SOLUSD",1732464061871,20.0,243.97,243.73,8.9334]
["bitfinex","SOLUSD",1732464062559,20.0,243.98,243.75,8.9334]
["bitfinex","SOLUSD",1732464062853,5.03839903,244.01,243.77,8.9334]
["bitfinex","SOLUSD",1732464063057,23.0745,244.05,243.79,8.9334]
["bitfinex","SOLUSD",1732464063261,20.0,244.11,243.82,23.5145]
["bitfinex","SOLUSD",1732464063262,23.0745,244.11,243.82,23.5145]
["bitfinex","SOLUSD",1732464063478,27.99817735,244.11,243.84,23.5145]
["bitfinex","SOLUSD",1732464063681,10.0,244.07,243.85,8.9334]
["bitfinex","SOLUSD",1732464063886,37.99817735,244.11,243.85,8.9334]
["bitfinex","SOLUSD",1732464063887,10.0,244.03,243.85,8.9334]
["bitfinex","SOLUSD",1732464064063,10.0,244.01,243.85,8.9334]
["bitfinex","SOLUSD",1732464064259,10.0,244.03,243.85,8.9334]
["bitfinex","SOLUSD",1732464064877,137.2,244.05,243.85,8.9334]
["bitfinex","SOLUSD",1732464065078,137.2,244.1,243.85,8.9334]
["bitfinex","SOLUSD",1732464065285,137.2,244.14,243.85,8.9334]
["bitfinex","SOLUSD",1732464065457,137.2,244.14,243.87,8.9334]
["bitfinex","SOLUSD",1732464065782,5.02274947,244.15,243.89,8.9334]
["bitfinex","SOLUSD",1732464065985,7.26594446,244.16,243.89,8.9334]
["bitfinex","SOLUSD",1732464066177,10.0,244.08,243.89,8.9334]
["bitfinex","SOLUSD",1732464066683,10.0,244.1,243.89,8.9334]
["bitfinex","SOLUSD",1732464066886,20.0,244.07,243.89,8.9334]
["bitfinex","SOLUSD",1732464067069,20.0,244.05,243.89,8.9334]
["bitfinex","SOLUSD",1732464067267,20.0,244.01,243.89,8.9334]
["bitfinex","SOLUSD",1732464067478,20.0,244.01,243.82,8.9947]
["bitfinex","SOLUSD",1732464067980,20.0,243.99,243.82,8.9947]
["bitfinex","SOLUSD",1732464068171,20.0,243.95,243.82,8.9947]
["bitfinex","SOLUSD",1732464068687,20.0,243.93,243.82,8.9947]
["bitfinex","SOLUSD",1732464068870,20.0,243.91,243.75,8.9947]
["bitfinex","SOLUSD",1732464069079,20.0,243.9,243.75,8.9947]
["bitfinex","SOLUSD",1732464069591,20.0,243.92,243.75,8.9947]
["bitfinex","SOLUSD",1732464070099,20.0,243.86,243.75,8.9947]
["bitfinex","SOLUSD",1732464070282,20.0,243.85,243.69,17.9947]
["bitfinex","SOLUSD",1732464070465,20.0,243.81,243.69,17.9947]
["bitfinex","SOLUSD",1732464072270,20.0,243.83,243.69,17.9947]
["bitfinex","SOLUSD",1732464072877,20.0,243.79,243.69,17.9947]
["bitfinex","SOLUSD",1732464074301,30.0,243.78,243.69,9.0]
["bitfinex","SOLUSD",1732464074791,20.0,243.77,243.69,9.0]
["bitfinex","SOLUSD",1732464075288,20.0,243.76,243.69,9.0]
["bitfinex","SOLUSD",1732464075495,20.0,243.75,243.69,9.0]
["bitfinex","SOLUSD",1732464076071,70.0,243.99,243.69,9.0]
["bitfinex","SOLUSD",1732464076072,20.0,243.76,243.69,9.0]
["bitfinex","SOLUSD",1732464076276,20.0,243.8,243.69,9.0]
["bitfinex","SOLUSD",1732464076587,20.0,243.78,243.69,9.0]
["bitfinex","SOLUSD",1732464076977,20.0,243.77,243.69,9.0]
["bitfinex","SOLUSD",1732464077188,10.0,243.8,243.69,9.0]
["bitfinex","SOLUSD",1732464077189,20.0,243.76,243.69,9.0]
["bitfinex","SOLUSD",1732464079998,20.0,243.71,243.69,9.0]
["bitfinex","SOLUSD",1732464080372,4.93840863,243.77,243.69,9.0]
["bitfinex","SOLUSD",1732464080373,20.0,243.73,243.69,9.0]
["bitfinex","SOLUSD",1732464080873,20.0,243.75,243.69,9.0]
["bitfinex","SOLUSD",1732464081088,23.203,243.79,243.69,9.0]
["bitfinex","SOLUSD",1732464081397,10.0,243.78,243.69,9.0]
["bitfinex","SOLUSD",1732464081969,10.0,243.77,243.69,9.0]
["bitfinex","SOLUSD",1732464082501,20.0,243.74,243.69,9.0]
["bitfinex","SOLUSD",1732464082687,20.0,243.73,243.69,9.0]
["bitfinex","SOLUSD",1732464082999,20.0,243.73,243.62,7.9947]
["bitfinex","SOLUSD",1732464083375,20.0,243.72,243.62,7.9947]
["bitfinex","SOLUSD",1732464084499,20.0,243.7,243.62,7.9947]
["bitfinex","SOLUSD",1732464085098,20.0,243.7,243.6,21.8544]
["bitfinex","SOLUSD",1732464085397,20.0,243.69,243.54,28.2005]
["bitfinex","SOLUSD",1732464085698,20.0,243.68,243.54,28.2005]
["bitfinex","SOLUSD",1732464085890,20.0,243.68,243.55,11.051]
["bitfinex","SOLUSD",1732464086796,24.84416033,243.68,243.55,11.051]
["bitfinex","SOLUSD",1732464087006,20.0,243.67,243.55,11.051]
["bitfinex","SOLUSD",1732464087873,4.84416033,243.68,243.55,11.051]
["bitfinex","SOLUSD",1732464088075,10.0,243.82,243.55,11.051]
["bitfinex","SOLUSD",1732464088297,135.6,243.81,243.55,11.051]
["bitfinex","SOLUSD",1732464088477,10.0,243.8,243.55,11.051]
["bitfinex","SOLUSD",1732464088799,4.95409802,243.86,243.61,38.8522]
["bitfinex","SOLUSD",1732464088990,135.6,243.9,243.62,11.2204]
["bitfinex","SOLUSD",1732464089194,135.6,243.9,243.63,23.776884]
["bitfinex","SOLUSD",1732464089693,17.61280648,243.89,243.65,23.776884]
["bitfinex","SOLUSD",1732464090098,7.61280648,243.89,243.65,23.776884]
["bitfinex","SOLUSD",1732464090405,20.0,243.86,243.65,23.776884]
["bitfinex","SOLUSD",1732464091687,4.83627242,243.91,243.68,34.997284]
["bitfinex","SOLUSD",1732464091894,27.7147,243.95,243.7,23.776884]
["bitfinex","SOLUSD",1732464092078,135.6,243.96,243.73,27.6318]
["bitfinex","SOLUSD",1732464092274,135.6,244.0,243.74,34.997284]
["bitfinex","SOLUSD",1732464092578,140.6178409,244.0,243.78,23.776884]
["bitfinex","SOLUSD",1732464092778,5.0178409,244.0,243.78,23.776884]
["bitfinex","SOLUSD",1732464093001,135.6,244.03,243.78,23.776884]
["bitfinex","SOLUSD",1732464093174,145.6,244.03,243.78,23.776884]
["bitfinex","SOLUSD",1732464093375,20.0,244.01,243.78,23.776884]
["bitfinex","SOLUSD",1732464093680,5.04283034,244.04,243.78,23.776884]
["bitfinex","SOLUSD",1732464093875,135.6,244.06,243.78,23.776884]
["bitfinex","SOLUSD",1732464094276,20.0,244.14,243.82,23.776884]
["bitfinex","SOLUSD",1732464094482,135.6,244.13,243.84,23.776884]
["bitfinex","SOLUSD",1732464094695,135.6,244.13,243.86,23.776884]
["bitfinex","SOLUSD",1732464095702,145.6,244.13,243.86,23.776884]
["bitfinex","SOLUSD",1732464095900,135.6,244.13,243.86,23.776884]
["bitfinex","SOLUSD",1732464096093,145.6,244.13,243.86,23.776884]
["bitfinex","SOLUSD",1732464096293,135.6,244.13,243.86,23.776884]
["bitfinex","SOLUSD",1732464096716,135.6,244.13,243.88,23.776884]
["bitfinex","SOLUSD",1732464096883,10.0,244.14,243.88,23.776884]
["bitfinex","SOLUSD",1732464097284,10.0,244.15,243.88,23.776884]
["bitfinex","SOLUSD",1732464097484,10.0,244.14,243.88,23.776884]
["bitfinex","SOLUSD",1732464097907,20.0,244.11,243.88,23.776884]
["bitfinex","SOLUSD",1732464098508,20.0,244.09,243.88,23.776884]
["bitfinex","SOLUSD",1732464099090,20.0,244.13,243.88,23.776884]
["bitfinex","SOLUSD",1732464099389,20.0,244.09,243.88,23.776884]
["bitfinex","SOLUSD",1732464099901,30.0,244.12,243.88,23.776884]
["bitfinex","SOLUSD",1732464100286,20.0,244.12,243.88,23.776884]
["bitfinex","SOLUSD",1732464100486,30.0,244.12,243.88,23.776884]
["bitfinex","SOLUSD",1732464100687,20.0,244.12,243.88,23.776884]
["bitfinex","SOLUSD",1732464101509,135.1,244.17,243.91,35.107384]
["bitfinex","SOLUSD",1732464101809,7.25484424,244.18,243.96,23.776884]
["bitfinex","SOLUSD",1732464102011,7.25484424,244.18,244.0,11.3305]
["bitfinex","SOLUSD",1732464102312,4.90738729,244.19,244.01,23.776884]
["bitfinex","SOLUSD",1732464102486,135.1,244.31,244.03,23.776884]
["bitfinex","SOLUSD",1732464102807,135.1,244.35,244.03,23.776884]
["bitfinex","SOLUSD",1732464103006,135.1,244.35,243.82,4.93642989]
["bitfinex","SOLUSD",1732464103007,135.1,244.35,244.05,35.107384]
["bitfinex","SOLUSD",1732464103204,135.1,244.35,244.07,23.776884]
["bitfinex","SOLUSD",1732464103391,4.96495279,244.36,244.07,23.776884]
["bitfinex","SOLUSD",1732464103586,7.44035586,244.34,244.12,23.776884]
["bitfinex","SOLUSD",1732464104090,135.1,244.41,244.12,23.776884]
["bitfinex","SOLUSD",1732464104290,135.1,244.44,244.14,23.776884]
["bitfinex","SOLUSD",1732464104902,4.81102745,244.45,244.14,43.811984]
["bitfinex","SOLUSD",1732464105113,7.43099753,244.47,244.16,23.776884]
["bitfinex","SOLUSD",1732464105287,157.50086807,244.47,244.16,23.776884]
["bitfinex","SOLUSD",1732464105490,10.0,244.44,244.16,23.776884]
["bitfinex","SOLUSD",1732464105693,10.0,244.44,244.15,39.941]
["bitfinex","SOLUSD",1732464105694,10.0,244.42,244.15,39.941]
["bitfinex","SOLUSD",1732464106000,30.0,244.36,244.15,39.941]
["bitfinex","SOLUSD",1732464106304,20.0,244.32,244.15,39.941]
["bitfinex","SOLUSD",1732464106721,20.0,244.27,244.15,11.3305]
["bitfinex","SOLUSD",1732464107010,20.0,244.26,244.15,11.3305]
["bitfinex","SOLUSD",1732464107394,20.0,244.24,244.07,11.1775]
["bitfinex","SOLUSD",1732464107590,20.0,244.2,244.07,11.1775]
["bitfinex","SOLUSD",1732464107913,155.1,244.19,244.07,11.1775]
["bitfinex","SOLUSD",1732464108201,20.0,244.15,243.97,28.6537]
["bitfinex","SOLUSD",1732464108401,135.1,244.18,243.98,11.1775]
["bitfinex","SOLUSD",1732464108402,20.0,244.14,243.98,11.1775]
["bitfinex","SOLUSD",1732464108603,20.0,244.13,243.98,11.1775]
["bitfinex","SOLUSD",1732464109186,155.1,244.12,243.98,11.1775]
["bitfinex","SOLUSD",1732464109609,27.14956988,244.11,243.98,11.1775]
["bitfinex","SOLUSD",1732464109784,10.0,244.15,243.98,11.1775]
["bitfinex","SOLUSD",1732464109785,20.0,244.07,243.98,11.1775]
["bitfinex","SOLUSD",1732464109981,20.0,244.06,243.88,11.1775]
["bitfinex","SOLUSD",1732464110205,20.0,244.05,243.88,11.1775]
["bitfinex","SOLUSD",1732464110509,20.0,244.01,243.88,11.1775]
["bitfinex","SOLUSD",1732464111402,20.0,244.01,243.89,23.776884]
["bitfinex","SOLUSD",1732464112153,24.97223423,244.01,243.89,23.776884]
["bitfinex","SOLUSD",1732464113207,20.0,244.1,243.89,23.776884]
["bitfinex","SOLUSD",1732464113513,20.0,244.11,243.89,23.776884]
["bitfinex","SOLUSD",1732464114593,5.0,244.11,243.89,23.776884]
["bitfinex","SOLUSD",1732464114787,20.0,244.11,243.89,23.776884]
["bitfinex","SOLUSD",1732464114987,8.18779134,244.1,243.89,23.776884]
["bitfinex","SOLUSD",1732464115291,4.96992613,244.13,243.89,23.776884]
["bitfinex","SOLUSD",1732464115499,135.1,244.15,243.89,23.776884]
["bitfinex","SOLUSD",1732464115811,135.1,244.14,243.88,11.1775]
["bitfinex","SOLUSD",1732464116706,20.0,244.1,243.88,11.1775]
["bitfinex","SOLUSD",1732464116914,20.0,244.09,243.88,11.1775]
["bitfinex","SOLUSD",1732464117713,20.0,244.05,243.88,11.1775]
["bitfinex","SOLUSD",1732464118310,20.0,244.09,243.88,11.1775]
["bitfinex","SOLUSD",1732464118716,2.95471085,244.08,243.88,11.1775]
["bitfinex","SOLUSD",1732464118930,22.95471085,244.08,243.88,11.1775]
["bitfinex","SOLUSD",1732464119214,20.0,244.05,243.88,11.1775]
["bitfinex","SOLUSD",1732464119419,20.0,244.05,243.89,23.776884]
["bitfinex","SOLUSD",1732464119804,20.0,244.08,243.89,23.776884]
["bitfinex","SOLUSD",1732464120008,20.0,244.09,243.89,23.776884]
["bitfinex","SOLUSD",1732464120521,20.0,244.09,243.88,11.1775]
["bitfinex","SOLUSD",1732464120722,20.0,244.05,243.88,11.1775]
["bitfinex","SOLUSD",1732464120925,20.0,244.04,243.88,11.1775]
["bitfinex","SOLUSD",1732464121219,20.0,243.99,243.88,11.1775]
["bitfinex","SOLUSD",1732464122111,135.1,244.02,243.88,11.1775]
["bitfinex","SOLUSD",1732464122112,20.0,243.95,243.88,11.1775]
["bitfinex","SOLUSD",1732464123704,20.0,243.95,243.79,11.3569]
["bitfinex","SOLUSD",1732464123934,43.776884,243.95,243.79,11.3569]
["bitfinex","SOLUSD",1732464124115,20.0,243.9,243.79,11.3569]
["bitfinex","SOLUSD",1732464124424,20.0,243.85,243.79,11.3569]
["bitfinex","SOLUSD",1732464124720,20.0,243.85,243.69,11.3569]
["bitfinex","SOLUSD",1732464125302,20.0,243.87,243.69,11.3569]
["bitfinex","SOLUSD",1732464125521,20.0,243.91,243.69,11.3569]
["bitfinex","SOLUSD",1732464128330,20.0,243.83,243.69,11.3569]
["bitfinex","SOLUSD",1732464128828,20.0,243.86,243.69,11.3569]
["bitfinex","SOLUSD",1732464129004,23.776884,243.85,243.69,11.3569]
["bitfinex","SOLUSD",1732464129200,20.0,243.82,243.69,11.3569]
["bitfinex","SOLUSD",1732464130105,20.0,243.84,243.69,11.3569]
["bitfinex","SOLUSD",1732464131321,145.1,243.83,243.69,11.3569]
["bitfinex","SOLUSD",1732464131525,135.1,243.82,243.6,11.4092]
["bitfinex","SOLUSD",1732464131728,10.0,243.83,243.6,11.4092]
["bitfinex","SOLUSD",1732464131729,135.1,243.81,243.6,11.4092]
["bitfinex","SOLUSD",1732464132109,20.0,243.77,243.6,11.4092]
["bitfinex","SOLUSD",1732464132408,20.0,243.73,243.6,11.4092]
["bitfinex","SOLUSD",1732464134304,20.0,243.77,243.6,11.4092]
["bitfinex","SOLUSD",1732464135515,20.0,243.73,243.6,11.4092]
["bitfinex","SOLUSD",1732464138214,24.9644182,243.73,243.6,11.4092]
["bitfinex","SOLUSD",1732464138434,4.9644182,243.73,243.6,11.4092]
["bitfinex","SOLUSD",1732464138622,20.0,243.79,243.6,11.4092]
["bitfinex","SOLUSD",1732464139022,5.00483543,243.79,243.6,11.4092]
["bitfinex","SOLUSD",1732464139337,135.1,243.88,243.61,23.776884]
["bitfinex","SOLUSD",1732464139634,135.1,243.87,243.61,23.776884]
["bitfinex","SOLUSD",1732464140521,10.0,243.84,243.6,11.4092]
["bitfinex","SOLUSD",1732464140732,155.1,243.86,243.6,11.4092]
["bitfinex","SOLUSD",1732464141024,23.776884,243.85,243.6,11.4092]
["bitfinex","SOLUSD",1732464141440,20.74776956,243.94,243.6,11.4092]
["bitfinex","SOLUSD",1732464141441,33.776884,243.83,243.6,11.4092]
["bitfinex","SOLUSD",1732464141617,23.776884,243.81,243.6,11.4092]
["bitfinex","SOLUSD",1732464141820,20.0,243.78,243.6,11.4092]
["bitfinex","SOLUSD",1732464142018,20.0,243.73,243.6,11.4092]
["bitfinex","SOLUSD",1732464142221,20.0,243.78,243.6,11.4092]
["bitfinex","SOLUSD",1732464142421,20.0,243.74,243.6,11.4092]
["bitfinex","SOLUSD",1732464143029,20.0,243.77,243.6,11.4092]
["bitfinex","SOLUSD",1732464143223,20.0,243.73,243.6,11.4092]
["bitfinex","SOLUSD",1732464143622,17.48852952,243.8,243.6,11.4092]
["bitfinex","SOLUSD",1732464143623,20.0,243.69,243.6,11.4092]
["bitfinex","SOLUSD",1732464144942,24.93011798,243.69,243.6,11.4092]
["bitfinex","SOLUSD",1732464145628,4.93011798,243.69,243.6,11.4092]
["bitfinex","SOLUSD",1732464145832,20.0,243.74,243.6,11.4092]
["bitfinex","SOLUSD",1732464146346,135.1,243.77,243.6,11.4092]
["bitfinex","SOLUSD",1732464146831,140.08631009,243.77,243.6,11.4092]
["bitfinex","SOLUSD",1732464147146,4.98631009,243.77,243.61,23.776884]
["bitfinex","SOLUSD",1732464147438,142.56973481,243.9,243.61,23.776884]
["bitfinex","SOLUSD",1732464147642,138.2,243.89,243.61,23.776884]
["bitfinex","SOLUSD",1732464147842,138.2,243.88,243.63,23.776884]
["bitfinex","SOLUSD",1732464148040,138.2,243.88,243.65,23.776884]
["bitfinex","SOLUSD",1732464148913,20.0,243.85,243.64,39.2825]
["bitfinex","SOLUSD",1732464149118,4.99666127,243.94,243.7,23.776884]
["bitfinex","SOLUSD",1732464149314,138.2,243.96,243.7,23.776884]
["bitfinex","SOLUSD",1732464150228,7.13692647,244.03,243.73,10.0]
["bitfinex","SOLUSD",1732464150425,141.16622405,244.02,243.76,11.5441]
["bitfinex","SOLUSD",1732464150628,7.13692647,244.03,243.79,23.776884]
["bitfinex","SOLUSD",1732464150629,2.96622405,244.01,243.79,23.776884]
["bitfinex","SOLUSD",1732464150942,2.96620303,244.0,243.79,23.776884]
["bitfinex","SOLUSD",1732464151242,2.96620303,243.99,243.79,23.776884]
["bitfinex","SOLUSD",1732464151434,2.96620303,244.02,243.78,11.5441]
["bitfinex","SOLUSD",1732464151629,10.11602244,244.01,243.78,11.5441]
["bitfinex","SOLUSD",1732464151840,2.96620303,244.0,243.78,11.5441]
["bitfinex","SOLUSD",1732464152137,20.0,243.98,243.78,11.5441]
["bitfinex","SOLUSD",1732464152337,23.776884,243.96,243.78,11.5441]
["bitfinex","SOLUSD",1732464152538,20.0,243.93,243.78,11.5441]
["bitfinex","SOLUSD",1732464152748,2.96620303,243.92,243.78,11.5441]
["bitfinex","SOLUSD",1732464153727,2.98318832,243.91,243.78,11.5441]
["bitfinex","SOLUSD",1732464154026,2.98318832,243.9,243.78,11.5441]
["bitfinex","SOLUSD",1732464154227,20.0,243.88,243.78,11.5441]
["bitfinex","SOLUSD",1732464154833,23.776884,243.9,243.78,11.5441]
["bitfinex","SOLUSD",1732464155031,20.0,243.91,243.78,11.5441]
["bitfinex","SOLUSD",1732464155032,2.9845705,243.89,243.78,11.5441]
["bitfinex","SOLUSD",1732464155337,2.9845705,243.88,243.78,11.5441]
["bitfinex","SOLUSD",1732464155551,20.0,243.91,243.78,11.5441]
["bitfinex","SOLUSD",1732464155732,2.98516833,243.9,243.78,11.5441]
["bitfinex","SOLUSD",1732464156651,5.01255149,243.94,243.78,11.5441]
["bitfinex","SOLUSD",1732464156836,2.98593757,243.93,243.78,11.5441]
["bitfinex","SOLUSD",1732464157037,2.98593757,243.99,243.78,11.5441]
["bitfinex","SOLUSD",1732464157240,23.776884,243.99,243.78,11.5441]
["bitfinex","SOLUSD",1732464157553,23.776884,243.97,243.78,11.5441]
["bitfinex","SOLUSD",1732464157733,20.0,243.94,243.78,11.5441]
["bitfinex","SOLUSD",1732464157936,2.9860061,243.93,243.78,11.5441]
["bitfinex","SOLUSD",1732464158139,20.0,243.97,243.8,27.7384]
["bitfinex","SOLUSD",1732464158348,5.00417918,244.0,243.81,21.5441]
["bitfinex","SOLUSD",1732464158544,138.2,244.1,243.82,23.776884]
["bitfinex","SOLUSD",1732464158851,138.2,244.15,243.82,23.776884]
["bitfinex","SOLUSD",1732464159054,138.2,244.14,243.82,23.776884]
["bitfinex","SOLUSD",1732464159348,138.2,244.14,243.81,11.5441]
["bitfinex","SOLUSD",1732464159349,7.36993407,244.13,243.81,11.5441]
["bitfinex","SOLUSD",1732464159547,7.36993407,244.13,243.82,23.776884]
["bitfinex","SOLUSD",1732464159742,20.0,244.1,243.82,23.776884]
["bitfinex","SOLUSD",1732464159951,20.0,244.06,243.82,23.776884]
["bitfinex","SOLUSD",1732464160660,4.76813761,244.05,243.83,11.5441]
["bitfinex","SOLUSD",1732464161035,4.76813761,244.05,243.81,33.776884]
["bitfinex","SOLUSD",1732464161036,20.0,244.05,243.86,27.7384]
["bitfinex","SOLUSD",1732464161860,20.0,243.97,243.86,27.7384]
["bitfinex","SOLUSD",1732464162646,20.0,243.93,243.86,27.7384]
["bitfinex","SOLUSD",1732464162853,20.0,243.89,243.78,28.6991]
["bitfinex","SOLUSD",1732464163161,20.0,243.85,243.78,28.6991]
["bitfinex","SOLUSD",1732464163361,20.0,243.85,243.77,11.6363]
["bitfinex","SOLUSD",1732464163535,31.04707144,243.88,243.77,11.6363]
["bitfinex","SOLUSD",1732464163536,20.0,243.81,243.77,11.6363]
["bitfinex","SOLUSD",1732464165264,20.0,243.84,243.77,11.6363]
["bitfinex","SOLUSD",1732464166450,7.27018744,243.88,243.77,11.6363]
["bitfinex","SOLUSD",1732464166451,20.0,243.85,243.77,11.6363]
["bitfinex","SOLUSD",1732464166766,24.76411209,243.84,243.77,11.6363]
["bitfinex","SOLUSD",1732464167060,20.0,243.84,243.77,11.6363]
["bitfinex","SOLUSD",1732464167267,4.80946208,243.87,243.77,11.6363]
["bitfinex","SOLUSD",1732464167564,20.0,243.84,243.77,11.6363]
["bitfinex","SOLUSD",1732464167853,4.76262345,243.83,243.77,11.6363]
["bitfinex","SOLUSD",1732464168248,24.76262345,243.86,243.77,11.6363]
["bitfinex","SOLUSD",1732464168456,20.0,243.83,243.77,11.6363]
["bitfinex","SOLUSD",1732464168661,20.0,243.83,243.77,10.9034]
["bitfinex","SOLUSD",1732464169062,4.9219575,243.88,243.77,10.9034]
["bitfinex","SOLUSD",1732464169260,20.0,243.91,243.77,10.9034]
["bitfinex","SOLUSD",1732464169563,20.0,243.87,243.77,10.9034]
["bitfinex","SOLUSD",1732464169747,4.76304965,243.86,243.77,10.9034]
["bitfinex","SOLUSD",1732464170346,20.0,243.83,243.77,10.9034]
["bitfinex","SOLUSD",1732464170745,20.0,243.87,243.77,10.9034]
["bitfinex","SOLUSD",1732464170947,20.0,243.83,243.77,10.9034]
["bitfinex","SOLUSD",1732464171262,20.0,243.87,243.77,10.9034]
["bitfinex","SOLUSD",1732464171447,20.0,243.83,243.77,10.9034]
["bitfinex","SOLUSD",1732464171650,20.0,243.83,243.77,11.0034]
["bitfinex","SOLUSD",1732464172199,24.85270832,243.87,243.77,11.0034]
["bitfinex","SOLUSD",1732464172367,20.0,243.83,243.77,11.0034]
["bitfinex","SOLUSD",1732464173169,20.0,243.9,243.77,11.0034]
["bitfinex","SOLUSD",1732464173351,20.0,243.86,243.77,11.0034]
["bitfinex","SOLUSD",1732464173564,2.97442287,243.85,243.77,11.0034]
["bitfinex","SOLUSD",1732464174683,4.75936431,243.88,243.77,11.0034]
["bitfinex","SOLUSD",1732464174968,2.9748439,243.87,243.77,11.0034]
["bitfinex","SOLUSD",1732464175181,7.73459414,243.91,243.77,11.0034]
["bitfinex","SOLUSD",1732464175347,2.9748439,243.9,243.77,11.0034]
["bitfinex","SOLUSD",1732464175550,2.9748439,243.89,243.77,11.0034]
["bitfinex","SOLUSD",1732464175746,2.9748439,243.9,243.77,11.0034]
["bitfinex","SOLUSD",1732464176074,20.0,243.88,243.77,11.0034]
["bitfinex","SOLUSD",1732464176245,2.9748439,243.87,243.77,11.0034]
["bitfinex","SOLUSD",1732464177255,4.87092789,243.91,243.77,11.0034]
["bitfinex","SOLUSD",1732464177452,2.97557861,243.9,243.77,11.0034]
["bitfinex","SOLUSD",1732464177649,2.97557861,243.89,243.77,11.0034]
["bitfinex","SOLUSD",1732464177844,2.97557861,243.88,243.77,11.0034]
["bitfinex","SOLUSD",1732464178052,4.76092578,243.96,243.78,28.3775]
["bitfinex","SOLUSD",1732464178267,2.97626458,243.95,243.78,28.3775]
["bitfinex","SOLUSD",1732464178465,2.97626458,243.94,243.78,28.3775]
["bitfinex","SOLUSD",1732464178671,2.97626458,243.93,243.79,23.776884]
["bitfinex","SOLUSD",1732464178971,12.15403126,243.97,243.78,28.3775]
["bitfinex","SOLUSD",1732464179265,2.97666074,243.96,243.78,28.3775]
["bitfinex","SOLUSD",1732464179849,20.0,243.92,243.77,0.1]
["bitfinex","SOLUSD",1732464180051,20.0,243.88,243.77,0.1]
["bitfinex","SOLUSD",1732464180356,20.0,243.84,243.77,0.1]
["bitfinex","SOLUSD",1732464180573,23.776884,243.79,243.77,0.1]
["bitfinex","SOLUSD",1732464181174,20.0,243.79,243.77,0.1]
["bitfinex","SOLUSD",1732464182070,23.776884,243.88,243.77,0.1]
["bitfinex","SOLUSD",1732464182277,7.73353786,243.87,243.77,0.1]
["bitfinex","SOLUSD",1732464182572,2.97443764,243.86,243.77,0.1]
["bitfinex","SOLUSD",1732464182778,4.75910022,243.93,243.77,0.1]
["bitfinex","SOLUSD",1732464182958,2.97579441,243.92,243.77,0.1]
["bitfinex","SOLUSD",1732464183159,10.78633972,243.99,243.77,0.1]
["bitfinex","SOLUSD",1732464183358,2.97579441,243.91,243.77,0.1]
["bitfinex","SOLUSD",1732464183678,2.97579441,243.9,243.77,0.1]
["bitfinex","SOLUSD",1732464183875,2.97579441,243.89,243.77,0.1]
["bitfinex","SOLUSD",1732464184263,2.97579441,243.89,243.78,11.8298]
["bitfinex","SOLUSD",1732464184469,4.75910022,244.02,243.78,11.8298]
["bitfinex","SOLUSD",1732464184664,7.73555714,244.02,243.78,11.8298]
["bitfinex","SOLUSD",1732464185368,7.73555714,244.02,243.79,23.776884]
["bitfinex","SOLUSD",1732464185572,7.73555714,244.02,243.82,23.776884]
["bitfinex","SOLUSD",1732464185762,2.97645692,244.01,243.83,11.8298]
["bitfinex","SOLUSD",1732464186078,2.97645692,244.0,243.83,11.8298]
["bitfinex","SOLUSD",1732464186277,20.0,243.97,243.83,11.8298]
["bitfinex","SOLUSD",1732464186463,2.97645692,243.96,243.83,11.8298]
["bitfinex","SOLUSD",1732464186670,20.0,243.97,243.83,11.8298]
["bitfinex","SOLUSD",1732464186979,20.0,244.0,243.83,11.8298]
["bitfinex","SOLUSD",1732464187208,2.97615151,243.99,243.83,11.8298]
["bitfinex","SOLUSD",1732464187577,20.0,243.96,243.83,11.8298]
["bitfinex","SOLUSD",1732464188176,20.0,244.0,243.83,11.8298]
["bitfinex","SOLUSD",1732464188377,7.4837448,244.03,243.83,11.8298]
["bitfinex","SOLUSD",1732464188378,20.0,243.96,243.83,11.8298]
["bitfinex","SOLUSD",1732464188962,2.97311642,243.95,243.83,11.8298]
["bitfinex","SOLUSD",1732464189170,20.0,243.92,243.83,11.8298]
["bitfinex","SOLUSD",1732464191383,24.98719278,243.92,243.83,11.8298]
["bitfinex","SOLUSD",1732464191687,4.98719278,243.92,243.83,11.8298]
["bitfinex","SOLUSD",1732464191889,138.2,244.09,243.83,11.8298]
["bitfinex","SOLUSD",1732464192183,2.97544029,244.08,243.86,34.934484]
["bitfinex","SOLUSD",1732464192382,2.97544029,244.08,243.87,11.1576]
["bitfinex","SOLUSD",1732464192585,2.97544029,244.11,243.91,10.0]
["bitfinex","SOLUSD",1732464192882,7.35670628,244.24,243.89,11.1576]
["bitfinex","SOLUSD",1732464192883,138.2,244.21,244.01,11.1576]
["bitfinex","SOLUSD",1732464193188,4.76214642,244.2,244.01,11.1576]
["bitfinex","SOLUSD",1732464193376,4.76214642,244.21,244.02,29.8877]
["bitfinex","SOLUSD",1732464193585,20.74613361,244.23,244.02,29.8877]
["bitfinex","SOLUSD",1732464193788,4.76214642,244.22,244.03,11.1576]
["bitfinex","SOLUSD",1732464193964,37.11085382,244.35,244.02,39.8877]
["bitfinex","SOLUSD",1732464193965,4.76214642,244.24,244.07,11.1576]
["bitfinex","SOLUSD",1732464194283,7.91973567,244.3,244.07,21.1576]
["bitfinex","SOLUSD",1732464194487,7.91973567,244.3,244.07,11.1576]
["bitfinex","SOLUSD",1732464194871,7.91973567,244.28,244.07,11.1576]
["bitfinex","SOLUSD",1732464195067,7.91973567,244.25,244.07,11.1576]
["bitfinex","SOLUSD",1732464195374,7.91973567,244.34,244.08,23.776884]
["bitfinex","SOLUSD",1732464195568,7.91973567,244.34,244.08,25.85714833]
["bitfinex","SOLUSD",1732464195760,7.91973567,244.29,244.08,23.776884]
["bitfinex","SOLUSD",1732464195965,7.91973567,244.29,244.07,11.1576]
["bitfinex","SOLUSD",1732464196183,7.91973567,244.25,244.07,11.1576]
["bitfinex","SOLUSD",1732464196395,7.91973567,244.2,244.07,11.1576]
["bitfinex","SOLUSD",1732464196564,20.0,244.17,244.07,11.1576]
["bitfinex","SOLUSD",1732464197167,20.0,244.15,244.07,11.1576]
["bitfinex","SOLUSD",1732464197863,24.99340063,244.17,244.07,11.1576]
["bitfinex","SOLUSD",1732464198091,20.0,244.17,244.07,11.1576]
["bitfinex","SOLUSD",1732464199570,27.91973567,244.17,244.07,11.1576]
["bitfinex","SOLUSD",1732464199885,20.0,244.17,244.07,11.1576]
["bitfinex","SOLUSD",1732464200192,7.91973567,244.19,244.07,11.1576]
["bitfinex","SOLUSD",1732464200193,20.0,244.16,244.07,11.1576]
["bitfinex","SOLUSD",1732464200789,24.83059374,244.2,244.07,11.1576]
["bitfinex","SOLUSD",1732464200987,27.91973567,244.2,244.07,11.1576]
["bitfinex","SOLUSD",1732464201669,20.0,244.2,244.07,11.1576]
["bitfinex","SOLUSD",1732464201866,7.91973567,244.31,244.07,11.1576]
["bitfinex","SOLUSD",1732464202231,7.91973567,244.31,244.08,0.93646111]
["bitfinex","SOLUSD",1732464202374,7.91973567,244.28,244.08,0.93646111]
["bitfinex","SOLUSD",1732464202888,7.91973567,244.31,244.09,23.776884]
["bitfinex","SOLUSD",1732464203194,7.91973567,244.31,244.1,0.93638438]
["bitfinex","SOLUSD",1732464203376,7.91973567,244.37,244.11,23.776884]
["bitfinex","SOLUSD",1732464203574,7.91973567,244.37,244.14,11.3496]
["bitfinex","SOLUSD",1732464203872,42.516,244.44,244.14,11.3496]
["bitfinex","SOLUSD",1732464203873,153.4441679,244.4,244.15,0.93619262]
["bitfinex","SOLUSD",1732464204080,7.28449305,244.39,244.17,10.0]
["bitfinex","SOLUSD",1732464204289,7.28449305,244.39,244.18,24.7129616]
["bitfinex","SOLUSD",1732464204469,7.28449305,244.39,244.2,23.776884]
["bitfinex","SOLUSD",1732464204786,7.28449305,244.39,244.21,0.9359626]
["bitfinex","SOLUSD",1732464204992,7.28449305,244.39,244.22,23.776884]
["bitfinex","SOLUSD",1732464205195,7.28449305,244.39,244.23,0.93588596]
["bitfinex","SOLUSD",1732464205367,7.28449305,244.39,244.25,23.776884]
["bitfinex","SOLUSD",1732464205573,4.9045334,244.44,244.27,23.776884]
["bitfinex","SOLUSD",1732464205769,7.91973567,244.5,244.29,23.776884]
["bitfinex","SOLUSD",1732464205974,7.91973567,244.5,244.3,0.9356178]
["bitfinex","SOLUSD",1732464206388,7.91973567,244.44,244.3,0.9356178]
["bitfinex","SOLUSD",1732464206573,7.46447483,244.49,244.3,0.9356178]
["bitfinex","SOLUSD",1732464206574,7.91973567,244.42,244.3,0.9356178]
["bitfinex","SOLUSD",1732464206794,7.91973567,244.41,244.24,40.111]
["bitfinex","SOLUSD",1732464206974,20.0,244.38,244.24,40.111]
["bitfinex","SOLUSD",1732464207179,20.0,244.35,244.24,40.111]
["bitfinex","SOLUSD",1732464207375,27.91973567,244.35,244.24,11.3496]
["bitfinex","SOLUSD",1732464208274,20.0,244.28,244.24,11.3496]
["bitfinex","SOLUSD",1732464208675,20.0,244.25,244.24,11.3496]
["bitfinex","SOLUSD",1732464209971,4.79675932,244.29,244.24,11.3496]
["bitfinex","SOLUSD",1732464210196,7.91973567,244.47,244.25,23.776884]
["bitfinex","SOLUSD",1732464210386,15.20401414,244.47,244.25,23.776884]
["bitfinex","SOLUSD",1732464211001,7.91973567,244.47,244.25,23.776884]
["bitfinex","SOLUSD",1732464211502,7.91973567,244.48,244.25,23.776884]
["bitfinex","SOLUSD",1732464211672,7.91973567,244.44,244.25,23.776884]
["bitfinex","SOLUSD",1732464211877,138.2,244.51,244.25,23.776884]
["bitfinex","SOLUSD",1732464211878,7.91973567,244.48,244.25,23.776884]
["bitfinex","SOLUSD",1732464212802,20.0,244.47,244.27,23.776884]
["bitfinex","SOLUSD",1732464212997,20.0,244.47,244.29,23.776884]
["bitfinex","SOLUSD",1732464213376,7.91973567,244.46,244.29,23.776884]
["bitfinex","SOLUSD",1732464213579,20.0,244.43,244.29,23.776884]
["bitfinex","SOLUSD",1732464213780,20.0,244.47,244.29,23.776884]
["bitfinex","SOLUSD",1732464214200,7.91973567,244.5,244.29,23.776884]
["bitfinex","SOLUSD",1732464214404,7.91973567,244.5,244.28,29.2896]
["bitfinex","SOLUSD",1732464214405,7.91973567,244.5,244.31,23.776884]
["bitfinex","SOLUSD",1732464214809,23.776884,244.51,244.31,23.776884]
["bitfinex","SOLUSD",1732464215110,7.91973567,244.58,244.32,10.0]
["bitfinex","SOLUSD",1732464215308,7.91973567,244.55,244.33,23.776884]
["bitfinex","SOLUSD",1732464215600,7.91973567,244.56,244.33,23.776884]
["bitfinex","SOLUSD",1732464215800,7.91973567,244.59,244.35,35.336584]
["bitfinex","SOLUSD",1732464216010,138.2,244.62,244.38,2.08026433]
["bitfinex","SOLUSD",1732464216011,7.91973567,244.62,244.38,2.08026433]
["bitfinex","SOLUSD",1732464216181,4.81838084,244.63,244.4,11.5597]
["bitfinex","SOLUSD",1732464216392,7.91973567,244.59,244.41,23.776884]
["bitfinex","SOLUSD",1732464216984,7.91973567,244.59,244.4,11.5597]
["bitfinex","SOLUSD",1732464217278,20.0,244.56,244.4,11.5597]
["bitfinex","SOLUSD",1732464218387,20.0,244.56,244.41,23.776884]
["bitfinex","SOLUSD",1732464218585,138.2,244.67,244.41,23.776884]
["bitfinex","SOLUSD",1732464218586,7.91973567,244.66,244.41,23.776884]
["bitfinex","SOLUSD",1732464218783,7.91973567,244.61,244.41,23.776884]
["bitfinex","SOLUSD",1732464219191,7.17067534,244.6,244.41,23.776884]
["bitfinex","SOLUSD",1732464219797,20.0,244.57,244.41,33.776884]
["bitfinex","SOLUSD",1732464220185,7.17067534,244.6,244.41,35.85714833]
["bitfinex","SOLUSD",1732464220408,7.17067534,244.6,244.44,23.776884]
["bitfinex","SOLUSD",1732464220607,7.91973567,244.68,244.44,23.776884]
["bitfinex","SOLUSD",1732464220792,7.91973567,244.65,244.44,23.776884]
["bitfinex","SOLUSD",1732464221108,7.91973567,244.71,244.45,2.08026433]
["bitfinex","SOLUSD",1732464221290,138.2,244.74,244.45,2.08026433]
["bitfinex","SOLUSD",1732464221291,7.91973567,244.67,244.46,23.776884]
["bitfinex","SOLUSD",1732464221611,7.91973567,244.7,244.46,23.776884]
["bitfinex","SOLUSD",1732464223016,136.4,244.75,244.46,23.776884]
["bitfinex","SOLUSD",1732464223017,20.0,244.67,244.47,10.0]
["bitfinex","SOLUSD",1732464223190,7.91973567,244.68,244.48,23.776884]
["bitfinex","SOLUSD",1732464223398,20.0,244.65,244.48,23.776884]
["bitfinex","SOLUSD",1732464225017,20.0,244.67,244.48,23.776884]
["bitfinex","SOLUSD",1732464225216,20.0,244.66,244.48,23.776884]
["bitfinex","SOLUSD",1732464225591,7.91973567,244.72,244.53,23.776884]
["bitfinex","SOLUSD",1732464226510,7.91973567,244.74,244.53,23.776884]
["bitfinex","SOLUSD",1732464226702,7.91973567,244.76,244.53,23.776884]
["bitfinex","SOLUSD",1732464226905,20.0,244.73,244.53,23.776884]
["bitfinex","SOLUSD",1732464227118,20.0,244.75,244.53,23.776884]
["bitfinex","SOLUSD",1732464228105,7.91973567,244.76,244.53,23.776884]
["bitfinex","SOLUSD",1732464228309,20.0,244.73,244.56,11.8528]
["bitfinex","SOLUSD",1732464229006,20.0,244.72,244.56,11.8528]
["bitfinex","SOLUSD",1732464229316,20.0,244.72,244.58,28.4123]
["bitfinex","SOLUSD",1732464229489,4.93261426,244.81,244.61,23.776884]
["bitfinex","SOLUSD",1732464229693,10.0,244.95,244.6,28.4123]
["bitfinex","SOLUSD",1732464229694,7.91973567,244.86,244.63,11.8528]
["bitfinex","SOLUSD",1732464230119,136.4,244.93,244.63,11.8528]
["bitfinex","SOLUSD",1732464230120,7.91973567,244.83,244.63,11.8528]
["bitfinex","SOLUSD",1732464230407,7.91973567,244.86,244.64,23.776884]
["bitfinex","SOLUSD",1732464230592,7.91973567,244.9,244.64,23.776884]
["bitfinex","SOLUSD",1732464230793,20.0,244.83,244.64,23.776884]
["bitfinex","SOLUSD",1732464230992,7.91973567,244.9,244.64,23.776884]
["bitfinex","SOLUSD",1732464230993,20.0,244.87,244.64,23.776884]
["bitfinex","SOLUSD",1732464231216,7.91973567,244.9,244.64,23.776884]
["bitfinex","SOLUSD",1732464231396,7.91973567,244.91,244.68,23.776884]
["bitfinex","SOLUSD",1732464231704,29.2182,245.04,244.71,76.12224833]
["bitfinex","SOLUSD",1732464231705,7.91973567,244.94,244.71,76.12224833]
["bitfinex","SOLUSD",1732464231908,7.91973567,245.0,244.74,23.776884]
["bitfinex","SOLUSD",1732464232111,7.91973567,244.94,244.75,11.8528]
["bitfinex","SOLUSD",1732464232694,7.91973567,244.99,244.75,11.8528]
["bitfinex","SOLUSD",1732464233008,23.776884,244.93,244.75,11.8528]
["bitfinex","SOLUSD",1732464233186,20.0,244.9,244.75,11.8528]
["bitfinex","SOLUSD",1732464233590,20.0,244.86,244.75,11.8528]
["bitfinex","SOLUSD",1732464234323,20.0,244.89,244.75,11.8528]
["bitfinex","SOLUSD",1732464234914,24.97497564,244.89,244.75,11.8528]
["bitfinex","SOLUSD",1732464235325,4.97497564,244.89,244.75,11.8528]
["bitfinex","SOLUSD",1732464235493,20.0,244.89,244.75,11.8528]
["bitfinex","SOLUSD",1732464235692,27.91973567,244.89,244.75,11.8528]
["bitfinex","SOLUSD",1732464235894,20.0,244.89,244.75,11.8528]
["bitfinex","SOLUSD",1732464236115,20.0,244.88,244.75,11.8528]
["bitfinex","SOLUSD",1732464236509,20.0,244.86,244.75,11.8528]
["bitfinex","SOLUSD",1732464237014,20.0,244.82,244.75,11.8528]
["bitfinex","SOLUSD",1732464238032,20.0,244.78,244.75,11.8528]
["bitfinex","SOLUSD",1732464238515,20.0,244.78,244.58,40.2651]
["bitfinex","SOLUSD",1732464238516,20.0,244.74,244.58,40.2651]
["bitfinex","SOLUSD",1732464239765,20.0,244.72,244.58,40.2651]
["bitfinex","SOLUSD",1732464240228,20.0,244.73,244.58,40.2651]
["bitfinex","SOLUSD",1732464240814,7.91973567,244.7,244.58,40.2651]
["bitfinex","SOLUSD",1732464241007,20.0,244.67,244.58,40.2651]
["bitfinex","SOLUSD",1732464241415,20.0,244.69,244.58,40.2651]
["bitfinex","SOLUSD",1732464241625,20.0,244.71,244.58,40.2651]
["bitfinex","SOLUSD",1732464241998,20.0,244.7,244.58,40.2651]
["bitfinex","SOLUSD",1732464242211,20.0,244.71,244.58,42.34536433]
["bitfinex","SOLUSD",1732464242424,20.0,244.71,244.59,23.776884]
["bitfinex","SOLUSD",1732464242628,20.0,244.73,244.58,40.2651]
["bitfinex","SOLUSD",1732464242804,20.0,244.73,244.59,23.776884]
["bitfinex","SOLUSD",1732464243324,4.96779756,244.75,244.61,14.04306433]
["bitfinex","SOLUSD",1732464243510,7.91973567,244.84,244.63,23.776884]
["bitfinex","SOLUSD",1732464243714,7.91973567,244.88,244.63,25.85714833]
["bitfinex","SOLUSD",1732464244025,7.91973567,244.88,244.62,10.0]
["bitfinex","SOLUSD",1732464244026,7.91973567,244.89,244.67,23.776884]
["bitfinex","SOLUSD",1732464244401,7.91973567,244.92,244.67,23.776884]
["bitfinex","SOLUSD",1732464244605,7.91973567,244.9,244.69,23.776884]
["bitfinex","SOLUSD",1732464244799,7.91973567,244.93,244.69,25.85714833]
["bitfinex","SOLUSD",1732464245020,7.91973567,244.91,244.71,23.776884]
["bitfinex","SOLUSD",1732464245329,34.27959474,244.98,244.73,23.776884]
["bitfinex","SOLUSD",1732464245330,7.91973567,244.93,244.73,23.776884]
["bitfinex","SOLUSD",1732464247228,5.89549474,244.98,244.76,11.9634]
["bitfinex","SOLUSD",1732464247526,7.34776085,245.03,244.77,23.776884]
["bitfinex","SOLUSD",1732464247933,7.34776085,245.03,244.78,14.04366433]
["bitfinex","SOLUSD",1732464248234,7.91973567,245.04,244.81,23.776884]
["bitfinex","SOLUSD",1732464248235,5.93886963,245.04,244.81,23.776884]
["bitfinex","SOLUSD",1732464248407,7.91973567,245.07,244.83,23.776884]
["bitfinex","SOLUSD",1732464249010,7.91973567,245.1,244.83,23.776884]
["bitfinex","SOLUSD",1732464249305,7.91973567,244.97,244.83,23.776884]
["bitfinex","SOLUSD",1732464249501,7.91973567,244.95,244.82,11.9634]
["bitfinex","SOLUSD",1732464249821,35.38527864,245.12,244.82,11.9634]
["bitfinex","SOLUSD",1732464249822,7.91973567,244.89,244.82,11.9634]
["bitfinex","SOLUSD",1732464250128,22.2024,245.04,244.82,11.9634]
["bitfinex","SOLUSD",1732464250129,7.91973567,244.87,244.82,11.9634]
["bitfinex","SOLUSD",1732464250328,7.91973567,244.8,244.74,11.9634]
["bitfinex","SOLUSD",1732464250519,23.776884,244.86,244.74,11.9634]
["bitfinex","SOLUSD",1732464250520,20.0,244.77,244.74,11.9634]
["bitfinex","SOLUSD",1732464250722,20.0,244.75,244.74,11.9634]
["bitfinex","SOLUSD",1732464252116,20.0,244.75,244.69,28.6031]
["bitfinex","SOLUSD",1732464253431,20.0,244.75,244.68,11.9634]
["bitfinex","SOLUSD",1732464254126,14.00090585,244.78,244.68,11.9634]
["bitfinex","SOLUSD",1732464254127,6.08117018,244.78,244.68,11.9634]
["bitfinex","SOLUSD",1732464254315,7.91973567,244.86,244.68,11.9634]
["bitfinex","SOLUSD",1732464254509,136.5,244.94,244.68,11.9634]
["bitfinex","SOLUSD",1732464254510,7.91973567,244.9,244.68,11.9634]
["bitfinex","SOLUSD",1732464254827,7.91973567,244.88,244.69,25.85714833]
["bitfinex","SOLUSD",1732464255039,7.91973567,244.88,244.71,23.776884]
["bitfinex","SOLUSD",1732464255628,7.91973567,244.89,244.71,23.776884]
["bitfinex","SOLUSD",1732464256022,7.91973567,244.84,244.7,28.6031]
["bitfinex","SOLUSD",1732464256533,7.91973567,244.78,244.7,28.6031]
["bitfinex","SOLUSD",1732464256725,70.0,245.1,244.68,11.9634]
["bitfinex","SOLUSD",1732464256726,7.91973567,244.75,244.68,11.9634]
["bitfinex","SOLUSD",1732464256925,23.776884,244.81,244.63,28.6031]
["bitfinex","SOLUSD",1732464256926,27.91973567,244.72,244.63,28.6031]
["bitfinex","SOLUSD",1732464257114,27.91973567,244.72,244.62,11.9634]
["bitfinex","SOLUSD",1732464257516,20.0,244.67,244.62,11.9634]
["bitfinex","SOLUSD",1732464257927,7.91973567,244.66,244.56,28.6031]
["bitfinex","SOLUSD",1732464258242,20.0,244.63,244.56,28.6031]
["bitfinex","SOLUSD",1732464258632,6.01427585,244.72,244.56,28.6031]
["bitfinex","SOLUSD",1732464258633,20.0,244.65,244.56,28.6031]
["bitfinex","SOLUSD",1732464258825,6.01427585,244.72,244.56,28.6031]
["bitfinex","SOLUSD",1732464259025,7.91973567,244.73,244.56,28.6031]
["bitfinex","SOLUSD",1732464259416,146.5,244.85,244.56,28.6031]
["bitfinex","SOLUSD",1732464259417,7.91973567,244.7,244.56,28.6031]
["bitfinex","SOLUSD",1732464259616,7.91973567,244.74,244.56,28.6031]
["bitfinex","SOLUSD",1732464259918,7.91973567,244.7,244.56,28.6031]
["bitfinex","SOLUSD",1732464260230,20.0,244.67,244.56,28.6031]
["bitfinex","SOLUSD",1732464260539,10.0,244.84,244.56,28.6031]
["bitfinex","SOLUSD",1732464260540,20.0,244.75,244.56,28.6031]
["bitfinex","SOLUSD",1732464260744,7.91973567,244.78,244.56,28.6031]
["bitfinex","SOLUSD",1732464261038,136.5,244.85,244.56,28.6031]
["bitfinex","SOLUSD",1732464261039,7.91973567,244.8,244.56,28.6031]
["bitfinex","SOLUSD",1732464261234,7.91973567,244.78,244.58,23.776884]
["bitfinex","SOLUSD",1732464261440,136.5,244.84,244.58,23.776884]
["bitfinex","SOLUSD",1732464261643,0.14445903,244.68,244.59,23.776884]
["bitfinex","SOLUSD",1732464261849,136.5,244.85,244.61,23.776884]
["bitfinex","SOLUSD",1732464261850,7.91973567,244.85,244.61,23.776884]
["bitfinex","SOLUSD",1732464262044,6.05786186,244.87,244.63,23.776884]
["bitfinex","SOLUSD",1732464262445,7.91973567,244.9,244.63,23.776884]
["bitfinex","SOLUSD",1732464262745,7.91973567,244.9,244.66,23.776884]
["bitfinex","SOLUSD",1732464262948,7.91973567,244.9,244.65,2.08026433]
["bitfinex","SOLUSD",1732464262949,7.91973567,244.9,244.69,12.1753]
["bitfinex","SOLUSD",1732464263130,7.91973567,244.91,244.7,23.776884]
["bitfinex","SOLUSD",1732464263442,7.91973567,244.94,244.7,23.776884]
["bitfinex","SOLUSD",1732464263641,7.91973567,244.93,244.7,23.776884]
["bitfinex","SOLUSD",1732464264355,6.0368755,244.98,244.72,23.776884]
["bitfinex","SOLUSD",1732464264642,7.91973567,244.92,244.72,23.776884]
["bitfinex","SOLUSD",1732464264846,7.91973567,244.97,244.73,23.776884]
["bitfinex","SOLUSD",1732464265038,2.95256448,244.96,244.73,23.776884]
["bitfinex","SOLUSD",1732464265238,7.91973567,244.91,244.73,23.776884]
["bitfinex","SOLUSD",1732464266143,7.91973567,244.97,244.73,23.776884]
["bitfinex","SOLUSD",1732464266351,4.72653302,245.0,244.77,23.776884]
["bitfinex","SOLUSD",1732464266529,7.91973567,244.99,244.79,23.776884]
["bitfinex","SOLUSD",1732464266724,7.91973567,244.97,244.79,23.776884]
["bitfinex","SOLUSD",1732464266940,7.91973567,245.0,244.77,25.85714833]
["bitfinex","SOLUSD",1732464267143,7.91973567,244.98,244.77,23.776884]
["bitfinex","SOLUSD",1732464267442,7.91973567,245.04,244.77,25.85714833]
["bitfinex","SOLUSD",1732464267844,20.0,245.01,244.77,25.85714833]
["bitfinex","SOLUSD",1732464268043,7.91973567,245.0,244.81,23.776884]
["bitfinex","SOLUSD",1732464268239,37.89612482,245.12,244.8,2.08026433]
["bitfinex","SOLUSD",1732464268240,7.91973567,245.04,244.83,23.776884]
["bitfinex","SOLUSD",1732464268447,7.91973567,245.0,244.83,23.776884]
["bitfinex","SOLUSD",1732464268751,7.91973567,245.04,244.85,23.776884]
["bitfinex","SOLUSD",1732464269329,7.91973567,245.02,244.85,23.776884]
["bitfinex","SOLUSD",1732464269787,20.0,244.99,244.85,23.776884]
["bitfinex","SOLUSD",1732464270050,7.91973567,245.04,244.85,23.776884]
["bitfinex","SOLUSD",1732464270231,20.0,245.01,244.85,23.776884]
["bitfinex","SOLUSD",1732464270433,7.91973567,245.11,244.85,23.776884]
["bitfinex","SOLUSD",1732464270632,2.95620911,245.1,244.85,25.85714833]
["bitfinex","SOLUSD",1732464271038,7.91973567,245.03,244.85,23.776884]
["bitfinex","SOLUSD",1732464271230,7.91973567,245.0,244.85,23.776884]
["bitfinex","SOLUSD",1732464271545,7.91973567,245.0,244.84,11.697]
["bitfinex","SOLUSD",1732464271726,23.776884,245.01,244.84,11.697]
["bitfinex","SOLUSD",1732464271727,20.0,244.91,244.84,11.697]
["bitfinex","SOLUSD",1732464272541,26.02917154,244.91,244.84,11.697]
["bitfinex","SOLUSD",1732464273151,20.0,244.9,244.84,11.697]
["bitfinex","SOLUSD",1732464273342,20.0,244.88,244.84,11.697]
["bitfinex","SOLUSD",1732464273754,20.0,244.92,244.84,11.697]
["bitfinex","SOLUSD",1732464273953,20.0,244.96,244.84,11.697]
["bitfinex","SOLUSD",1732464274137,7.91973567,245.0,244.84,11.697]
["bitfinex","SOLUSD",1732464274455,7.91973567,245.02,244.85,23.776884]
["bitfinex","SOLUSD",1732464274757,7.91973567,245.04,244.85,23.776884]
["bitfinex","SOLUSD",1732464275137,7.91973567,245.04,244.87,23.776884]
["bitfinex","SOLUSD",1732464275335,7.91973567,245.05,244.87,23.776884]
["bitfinex","SOLUSD",1732464275559,7.91973567,245.09,244.87,23.776884]
["bitfinex","SOLUSD",1732464275855,5.87006675,245.12,244.89,23.776884]
["bitfinex","SOLUSD",1732464276051,7.91973567,245.13,244.89,23.776884]
["bitfinex","SOLUSD",1732464276253,7.91973567,245.11,244.92,2.08026433]
["bitfinex","SOLUSD",1732464276450,7.91973567,245.11,244.95,23.776884]
["bitfinex","SOLUSD",1732464276956,7.91973567,245.11,244.94,11.697]
["bitfinex","SOLUSD",1732464277284,13.9521443,245.13,244.95,23.776884]
["bitfinex","SOLUSD",1732464277637,20.0,245.1,244.95,23.776884]
["bitfinex","SOLUSD",1732464277955,20.0,245.08,244.94,11.697]
["bitfinex","SOLUSD",1732464279052,20.0,245.08,244.95,23.776884]
["bitfinex","SOLUSD",1732464279356,20.0,245.1,244.95,23.776884]
["bitfinex","SOLUSD",1732464279558,20.0,245.08,244.95,23.776884]
["bitfinex","SOLUSD",1732464279865,20.0,245.08,244.97,23.776884]
["bitfinex","SOLUSD",1732464280229,20.0,245.1,244.96,30.3833]
["bitfinex","SOLUSD",1732464280834,27.91973567,245.1,244.96,30.3833]
["bitfinex","SOLUSD",1732464281259,20.0,245.09,244.96,30.3833]
["bitfinex","SOLUSD",1732464281561,20.0,245.07,244.96,30.3833]
["bitfinex","SOLUSD",1732464282146,6.03240863,245.13,244.97,23.776884]
["bitfinex","SOLUSD",1732464283654,20.0,245.1,244.99,23.776884]
["bitfinex","SOLUSD",1732464284876,7.91973567,245.24,245.01,23.776884]
["bitfinex","SOLUSD",1732464285168,29.22,245.36,245.01,23.776884]
["bitfinex","SOLUSD",1732464285169,7.91973567,245.26,245.04,35.508084]
["bitfinex","SOLUSD",1732464285465,7.91973567,245.29,245.04,35.508084]
["bitfinex","SOLUSD",1732464285874,7.91973567,245.23,245.04,35.508084]
["bitfinex","SOLUSD",1732464286372,7.91973567,245.26,245.04,35.508084]
["bitfinex","SOLUSD",1732464286576,23.776884,245.28,245.06,23.776884]
["bitfinex","SOLUSD",1732464286759,7.91973567,245.31,245.06,23.776884]
["bitfinex","SOLUSD",1732464287071,29.22,245.36,245.06,23.776884]
["bitfinex","SOLUSD",1732464287072,7.91973567,245.25,245.06,23.776884]
["bitfinex","SOLUSD",1732464287974,7.91973567,245.3,245.06,23.776884]
["bitfinex","SOLUSD",1732464288184,20.0,245.21,245.06,23.776884]
["bitfinex","SOLUSD",1732464288649,20.0,245.27,245.06,23.776884]
["bitfinex","SOLUSD",1732464288851,20.0,245.21,245.06,23.776884]
["bitfinex","SOLUSD",1732464289675,20.0,245.27,245.06,23.776884]
["bitfinex","SOLUSD",1732464290083,20.0,245.21,245.06,23.776884]
["bitfinex","SOLUSD",1732464290769,7.91973567,245.27,245.08,23.776884]
["bitfinex","SOLUSD",1732464291886,20.0,245.24,245.08,23.776884]
["bitfinex","SOLUSD",1732464292087,20.0,245.23,245.08,23.776884]
["bitfinex","SOLUSD",1732464294883,20.0,245.23,245.09,11.7108]
["bitfinex","SOLUSD",1732464295057,20.0,245.26,245.1,23.776884]
["bitfinex","SOLUSD",1732464295680,20.0,245.24,245.1,23.776884]
["bitfinex","SOLUSD",1732464295884,20.0,245.23,245.1,23.776884]
["bitfinex","SOLUSD",1732464296884,5.96449201,245.26,245.11,11.7108]
["bitfinex","SOLUSD",1732464297058,7.91973567,245.33,245.12,23.776884]
["bitfinex","SOLUSD",1732464297263,7.91973567,245.31,245.12,23.776884]
["bitfinex","SOLUSD",1732464297665,7.91973567,245.28,245.12,23.776884]
["bitfinex","SOLUSD",1732464298078,7.91973567,245.31,245.12,23.776884]
["bitfinex","SOLUSD",1732464298275,20.0,245.25,245.12,23.776884]
["bitfinex","SOLUSD",1732464298868,7.91973567,245.36,245.12,23.776884]
["bitfinex","SOLUSD",1732464299256,7.91973567,245.31,245.12,23.776884]
["bitfinex","SOLUSD",1732464300383,20.0,245.28,245.11,11.7108]
["bitfinex","SOLUSD",1732464300567,27.91973567,245.24,245.11,11.7108]
["bitfinex","SOLUSD",1732464300986,7.91973567,245.25,245.11,11.7108]
["bitfinex","SOLUSD",1732464301365,7.91973567,245.29,245.11,11.7108]
["bitfinex","SOLUSD",1732464301559,7.91973567,245.25,245.11,11.7108]
["bitfinex","SOLUSD",1732464301765,7.91973567,245.31,245.11,11.7108]
["bitfinex","SOLUSD",1732464302087,38.8924,245.44,245.11,11.7108]
["bitfinex","SOLUSD",1732464302088,7.91973567,245.27,245.11,11.7108]
["bitfinex","SOLUSD",1732464302277,20.0,245.24,245.11,11.7108]
["bitfinex","SOLUSD",1732464302877,20.0,245.27,245.11,11.7108]
["bitfinex","SOLUSD",1732464303079,20.0,245.29,245.11,11.7108]
["bitfinex","SOLUSD",1732464303272,20.0,245.31,245.11,11.7108]
["bitfinex","SOLUSD",1732464303587,20.0,245.25,245.12,23.776884]
["bitfinex","SOLUSD",1732464303966,7.91973567,245.33,245.11,11.7108]
["bitfinex","SOLUSD",1732464303967,20.0,245.3,245.11,11.7108]
["bitfinex","SOLUSD",1732464304283,20.0,245.23,245.11,11.7108]
["bitfinex","SOLUSD",1732464304793,27.91973567,245.23,245.11,11.7108]
["bitfinex","SOLUSD",1732464304994,7.91973567,245.22,245.11,11.7108]
["bitfinex","SOLUSD",1732464305179,20.0,245.19,245.11,11.7108]
["bitfinex","SOLUSD",1732464305679,7.91973567,245.24,245.11,11.7108]
["bitfinex","SOLUSD",1732464305981,20.0,245.21,245.11,11.7108]
["bitfinex","SOLUSD",1732464306884,20.0,245.2,245.11,11.7108]
["bitfinex","SOLUSD",1732464307091,20.0,245.19,245.11,11.7108]
["bitfinex","SOLUSD",1732464307773,20.0,245.18,245.11,11.7108]
["bitfinex","SOLUSD",1732464308078,20.0,245.11,245.05,40.2631]
["bitfinex","SOLUSD",1732464308766,20.0,245.14,245.05,40.2631]
["bitfinex","SOLUSD",1732464309477,25.84887282,245.14,245.05,40.2631]
["bitfinex","SOLUSD",1732464310287,25.84887282,245.14,245.06,23.776884]
["bitfinex","SOLUSD",1732464310486,25.84887282,245.14,245.05,40.2631]
["bitfinex","SOLUSD",1732464312784,20.0,245.13,245.05,40.2631]
["bitfinex","SOLUSD",1732464312995,25.84887282,245.14,245.05,40.2631]
["bitfinex","SOLUSD",1732464313596,25.84887282,245.14,245.05,11.605]
["bitfinex","SOLUSD",1732464313769,20.0,245.11,245.05,11.605]
["bitfinex","SOLUSD",1732464314480,20.0,245.08,244.99,31.7138]
["bitfinex","SOLUSD",1732464314683,20.0,245.08,244.97,12.3485]
["bitfinex","SOLUSD",1732464315269,2.9750421,245.07,244.97,12.3485]
["bitfinex","SOLUSD",1732464315474,20.0,245.04,244.97,12.3485]
["bitfinex","SOLUSD",1732464315878,20.0,245.08,244.97,12.3485]
["bitfinex","SOLUSD",1732464316078,20.0,245.04,244.97,12.3485]
["bitfinex","SOLUSD",1732464316799,9.9578937,245.1,244.97,12.3485]
["bitfinex","SOLUSD",1732464316800,20.0,244.98,244.97,12.3485]
["bitfinex","SOLUSD",1732464316996,20.0,244.98,244.92,44.0623]
["bitfinex","SOLUSD",1732464317693,20.0,244.99,244.92,44.0623]
["bitfinex","SOLUSD",1732464317871,2.97921197,244.98,244.92,44.0623]
["bitfinex","SOLUSD",1732464318190,22.03837492,245.05,244.92,44.0623]
["bitfinex","SOLUSD",1732464318399,7.75447992,245.04,244.92,44.0623]
["bitfinex","SOLUSD",1732464318604,20.0,245.01,244.92,44.0623]
["bitfinex","SOLUSD",1732464318774,2.98249228,245.0,244.92,44.0623]
["bitfinex","SOLUSD",1732464318976,20.0,245.06,244.92,44.0623]
["bitfinex","SOLUSD",1732464319295,20.0,245.02,244.92,44.0623]
["bitfinex","SOLUSD",1732464319588,4.96551627,245.07,244.92,44.0623]
["bitfinex","SOLUSD",1732464319589,22.98213603,245.01,244.92,44.0623]
["bitfinex","SOLUSD",1732464319801,20.0,244.98,244.92,12.3485]
["bitfinex","SOLUSD",1732464319997,22.98213603,244.97,244.92,12.3485]
["bitfinex","SOLUSD",1732464320299,20.0,244.97,244.92,12.3485]
["bitfinex","SOLUSD",1732464320593,20.0,244.98,244.92,12.3485]
["bitfinex","SOLUSD",1732464320893,2.98517842,244.97,244.92,12.3485]
["bitfinex","SOLUSD",1732464321389,20.0,244.97,244.92,12.3485]
["bitfinex","SOLUSD",1732464321786,7.00404926,245.07,244.92,12.3485]
["bitfinex","SOLUSD",1732464321981,2.98559232,245.06,244.92,12.3485]
["bitfinex","SOLUSD",1732464322182,10.90532799,245.05,244.92,12.3485]
["bitfinex","SOLUSD",1732464322386,2.98625855,245.04,244.92,12.3485]
["bitfinex","SOLUSD",1732464322593,2.98625855,245.03,244.92,12.3485]
["bitfinex","SOLUSD",1732464322900,20.0,245.02,244.92,12.3485]
["bitfinex","SOLUSD",1732464323073,20.0,245.05,244.92,12.3485]
["bitfinex","SOLUSD",1732464323273,20.0,245.03,244.92,12.3485]
["bitfinex","SOLUSD",1732464323886,20.0,245.05,244.92,12.3485]
["bitfinex","SOLUSD",1732464324081,2.98674273,245.04,244.92,12.3485]
["bitfinex","SOLUSD",1732464324827,20.0,245.01,244.92,12.3485]
["bitfinex","SOLUSD",1732464325480,6.03343457,245.04,244.93,23.776884]
["bitfinex","SOLUSD",1732464325696,4.96551627,245.13,244.93,23.776884]
["bitfinex","SOLUSD",1732464325902,7.91973567,245.09,244.93,23.776884]
["bitfinex","SOLUSD",1732464326105,2.98533689,245.08,244.93,23.776884]
["bitfinex","SOLUSD",1732464326700,20.0,245.06,244.93,23.776884]
["bitfinex","SOLUSD",1732464326892,20.0,245.1,244.93,23.776884]
["bitfinex","SOLUSD",1732464327103,20.0,245.06,244.93,23.776884]
["bitfinex","SOLUSD",1732464327395,6.09331978,245.13,244.95,25.85714833]
["bitfinex","SOLUSD",1732464327714,6.09331978,245.13,244.98,2.08026433]
["bitfinex","SOLUSD",1732464327918,6.09331978,245.13,244.99,23.776884]
["bitfinex","SOLUSD",1732464328504,7.91973567,245.25,245.06,52.782784]
["bitfinex","SOLUSD",1732464329010,7.91973567,245.28,245.08,23.776884]
["bitfinex","SOLUSD",1732464329201,31.0608,245.35,245.08,23.776884]
["bitfinex","SOLUSD",1732464329202,7.91973567,245.24,245.08,23.776884]
["bitfinex","SOLUSD",1732464330014,20.0,245.25,245.08,23.776884]
["bitfinex","SOLUSD",1732464330193,7.91973567,245.24,245.08,23.776884]
["bitfinex","SOLUSD",1732464330393,20.0,245.21,245.08,23.776884]
["bitfinex","SOLUSD",1732464331007,7.91973567,245.24,245.08,23.776884]
["bitfinex","SOLUSD",1732464331210,20.0,245.21,245.08,23.776884]
["bitfinex","SOLUSD",1732464331582,20.0,245.2,245.07,12.2299]
["bitfinex","SOLUSD",1732464331987,20.0,245.19,245.07,12.2299]
["bitfinex","SOLUSD",1732464333103,20.0,245.21,245.08,23.776884]
["bitfinex","SOLUSD",1732464333298,27.91973567,245.23,245.08,23.776884]
["bitfinex","SOLUSD",1732464333498,20.0,245.22,245.08,23.776884]
["bitfinex","SOLUSD",1732464333896,27.91973567,245.22,245.08,23.776884]
["bitfinex","SOLUSD",1732464334207,7.91973567,245.11,245.07,12.2299]
["bitfinex","SOLUSD",1732464334391,20.0,245.08,245.0,12.2299]
["bitfinex","SOLUSD",1732464335020,20.0,245.14,245.0,12.2299]
["bitfinex","SOLUSD",1732464335395,26.05773976,245.14,245.0,12.2299]
["bitfinex","SOLUSD",1732464335895,20.0,245.12,245.0,12.2299]
["bitfinex","SOLUSD",1732464336106,20.0,245.11,245.0,12.2299]
["bitfinex","SOLUSD",1732464336304,20.0,245.11,245.01,23.776884]
["bitfinex","SOLUSD",1732464336911,6.05773976,245.14,245.01,23.776884]
["bitfinex","SOLUSD",1732464337108,7.91973567,245.19,245.01,23.776884]
["bitfinex","SOLUSD",1732464337492,7.91973567,245.23,245.01,23.776884]
["bitfinex","SOLUSD",1732464337695,7.91973567,245.23,245.02,2.08026433]
["bitfinex","SOLUSD",1732464338216,7.91973567,245.23,245.03,23.776884]
["bitfinex","SOLUSD",1732464338421,13.86282507,245.28,245.05,23.776884]
["bitfinex","SOLUSD",1732464338597,7.91973567,245.26,245.05,23.776884]
["bitfinex","SOLUSD",1732464338802,7.91973567,245.28,245.05,26.225284]
["bitfinex","SOLUSD",1732464339109,7.91973567,245.23,245.05,26.225284]
["bitfinex","SOLUSD",1732464339319,7.91973567,245.28,245.05,26.225284]
["bitfinex","SOLUSD",1732464339822,36.90919611,245.33,245.05,26.225284]
["bitfinex","SOLUSD",1732464339823,27.91973567,245.25,245.05,26.225284]
["bitfinex","SOLUSD",1732464340002,7.91973567,245.28,245.05,26.225284]
["bitfinex","SOLUSD",1732464340204,7.91973567,245.28,245.07,36.006784]
["bitfinex","SOLUSD",1732464340518,13.76813178,245.33,245.08,12.2299]
["bitfinex","SOLUSD",1732464340724,13.76813178,245.33,245.09,23.776884]
["bitfinex","SOLUSD",1732464340725,7.91973567,245.29,245.09,23.776884]
["bitfinex","SOLUSD",1732464340902,7.91973567,245.27,245.09,23.776884]
["bitfinex","SOLUSD",1732464341303,7.91973567,245.28,245.09,23.776884]
["bitfinex","SOLUSD",1732464341496,20.0,245.25,245.09,23.776884]
["bitfinex","SOLUSD",1732464341901,20.0,245.26,245.09,26.224884]
["bitfinex","SOLUSD",1732464342400,20.0,245.3,245.09,42.345084]
["bitfinex","SOLUSD",1732464342626,20.0,245.3,245.11,23.776884]
["bitfinex","SOLUSD",1732464343399,7.91973567,245.33,245.11,42.344284]
["bitfinex","SOLUSD",1732464343719,7.91973567,245.33,245.13,23.776884]
["bitfinex","SOLUSD",1732464344115,13.80811391,245.33,245.13,23.776884]
["bitfinex","SOLUSD",1732464344619,13.80811391,245.33,245.16,23.776884]
["bitfinex","SOLUSD",1732464344859,5.88837824,245.33,245.17,11.7903]
["bitfinex","SOLUSD",1732464345006,5.88837824,245.33,245.18,23.776884]
["bitfinex","SOLUSD",1732464345208,7.91973567,245.35,245.18,23.776884]
["bitfinex","SOLUSD",1732464345719,7.91973567,245.33,245.18,23.776884]
["bitfinex","SOLUSD",1732464346327,7.91973567,245.35,245.2,23.776884]
["bitfinex","SOLUSD",1732464346805,146.5,245.49,245.2,23.776884]
["bitfinex","SOLUSD",1732464346806,27.91973567,245.33,245.2,23.776884]
["bitfinex","SOLUSD",1732464347415,20.0,245.32,245.2,23.776884]
["bitfinex","SOLUSD",1732464348307,20.0,245.3,245.2,23.776884]
["bitfinex","SOLUSD",1732464348628,20.0,245.32,245.2,23.776884]
["bitfinex","SOLUSD",1732464348829,7.91973567,245.36,245.2,23.776884]
["bitfinex","SOLUSD",1732464349316,7.41973567,245.36,245.2,23.776884]
["bitfinex","SOLUSD",1732464350235,20.0,245.33,245.2,23.776884]
["bitfinex","SOLUSD",1732464351306,20.0,245.32,245.2,23.776884]
["bitfinex","SOLUSD",1732464352823,20.0,245.39,245.22,23.776884]
["bitfinex","SOLUSD",1732464353633,5.88632894,245.41,245.25,35.547184]
["bitfinex","SOLUSD",1732464353924,7.41973567,245.44,245.27,23.776884]
["bitfinex","SOLUSD",1732464354123,7.41973567,245.44,245.27,29.13651059]
["bitfinex","SOLUSD",1732464354328,7.41973567,245.44,245.27,5.35962659]
["bitfinex","SOLUSD",1732464354632,7.41973567,245.44,245.28,23.776884]
["bitfinex","SOLUSD",1732464354801,20.0,245.41,245.28,23.776884]
["bitfinex","SOLUSD",1732464355504,20.0,245.41,245.27,23.776884]
["bitfinex","SOLUSD",1732464355805,20.0,245.41,245.31,23.776884]
["bitfinex","SOLUSD",1732464357412,7.41973567,245.68,245.54,11.7703]
["bitfinex","SOLUSD",1732464357611,7.41973567,245.68,245.35,20.0]
["bitfinex","SOLUSD",1732464357612,7.41973567,245.54,245.39,11.7703]
["bitfinex","SOLUSD",1732464357831,7.41973567,245.5,245.39,11.7703]
["bitfinex","SOLUSD",1732464358335,31.3942,245.59,245.39,11.7703]
["bitfinex","SOLUSD",1732464358336,7.41973567,245.49,245.39,11.7703]
["bitfinex","SOLUSD",1732464358516,7.41973567,245.52,245.39,11.7703]
["bitfinex","SOLUSD",1732464358822,7.41973567,245.54,245.39,11.7703]
["bitfinex","SOLUSD",1732464359332,7.41973567,245.53,245.39,11.7703]
["bitfinex","SOLUSD",1732464359630,20.0,245.5,245.4,23.776884]
["bitfinex","SOLUSD",1732464359866,20.0,245.52,245.4,23.776884]
["bitfinex","SOLUSD",1732464360043,27.41973567,245.51,245.4,23.776884]
["bitfinex","SOLUSD",1732464360232,20.0,245.44,245.32,11.7703]
["bitfinex","SOLUSD",1732464360437,20.0,245.42,245.32,11.7703]
["bitfinex","SOLUSD",1732464361221,20.0,245.41,245.32,11.7703]
["bitfinex","SOLUSD",1732464361638,20.0,245.41,245.33,23.776884]
["bitfinex","SOLUSD",1732464361837,27.41973567,245.42,245.32,11.7703]
["bitfinex","SOLUSD",1732464362038,27.41973567,245.42,245.33,23.776884]
["bitfinex","SOLUSD",1732464362331,7.41973567,245.46,245.33,23.776884]
["bitfinex","SOLUSD",1732464362534,20.0,245.43,245.33,23.776884]
["bitfinex","SOLUSD",1732464363444,20.0,245.42,245.33,23.776884]
["bitfinex","SOLUSD",1732464363616,20.0,245.44,245.33,23.776884]
["bitfinex","SOLUSD",1732464363824,20.0,245.42,245.33,23.776884]
["bitfinex","SOLUSD",1732464364047,20.0,245.42,245.32,11.7703]
["bitfinex","SOLUSD",1732464364048,20.0,245.42,245.34,0.9316517]
["bitfinex","SOLUSD",1732464364349,20.0,245.38,245.32,11.7703]
["bitfinex","SOLUSD",1732464364546,20.0,245.38,245.24,11.6922]
["bitfinex","SOLUSD",1732464364730,10.0,245.54,245.24,11.6922]
["bitfinex","SOLUSD",1732464364731,20.0,245.36,245.24,11.6922]
["bitfinex","SOLUSD",1732464366346,20.0,245.37,245.24,11.6922]
["bitfinex","SOLUSD",1732464366534,20.0,245.39,245.25,0.61127327]
["bitfinex","SOLUSD",1732464366843,20.0,245.39,245.24,11.6922]
["bitfinex","SOLUSD",1732464367050,20.0,245.39,245.25,23.776884]
["bitfinex","SOLUSD",1732464367643,7.41973567,245.44,245.26,2.58026433]
["bitfinex","SOLUSD",1732464367950,146.5,245.58,245.27,23.776884]
["bitfinex","SOLUSD",1732464367951,7.41973567,245.51,245.27,23.776884]
["bitfinex","SOLUSD",1732464368447,7.41973567,245.56,245.32,2.58026433]
["bitfinex","SOLUSD",1732464368619,7.41973567,245.54,245.34,12.5202]
["bitfinex","SOLUSD",1732464368947,7.41973567,245.57,245.35,24.38777009]
["bitfinex","SOLUSD",1732464369154,7.41973567,245.55,245.35,24.38777009]
["bitfinex","SOLUSD",1732464369317,7.41973567,245.57,245.35,24.38777009]
["bitfinex","SOLUSD",1732464369518,37.43445448,245.59,245.35,24.38777009]
["bitfinex","SOLUSD",1732464369519,6.04025448,245.59,245.35,24.38777009]
["bitfinex","SOLUSD",1732464369729,7.41973567,245.61,245.35,24.38777009]
["bitfinex","SOLUSD",1732464369932,7.41973567,245.64,245.37,26.35714833]
["bitfinex","SOLUSD",1732464370133,7.41973567,245.61,245.39,35.554984]
["bitfinex","SOLUSD",1732464370646,7.41973567,245.61,245.41,23.776884]
["bitfinex","SOLUSD",1732464371035,7.41973567,245.66,245.44,12.5202]
["bitfinex","SOLUSD",1732464371246,7.41973567,245.66,245.45,23.776884]
["bitfinex","SOLUSD",1732464371550,7.41973567,245.66,245.45,24.38754419]
["bitfinex","SOLUSD",1732464372129,7.41973567,245.57,245.44,18.05015344]
["bitfinex","SOLUSD",1732464372330,7.41973567,245.57,245.44,12.5202]
["bitfinex","SOLUSD",1732464372649,7.41973567,245.53,245.44,12.5202]
["bitfinex","SOLUSD",1732464373324,20.0,245.5,245.44,12.5202]
["bitfinex","SOLUSD",1732464374230,20.0,245.47,245.32,12.5202]
["bitfinex","SOLUSD",1732464375150,20.0,245.49,245.32,12.5202]
["bitfinex","SOLUSD",1732464375447,136.5,245.67,245.33,0.61091176]
["bitfinex","SOLUSD",1732464375448,26.06564546,245.53,245.33,0.61091176]
["bitfinex","SOLUSD",1732464375651,20.0,245.53,245.33,0.61091176]
["bitfinex","SOLUSD",1732464375938,20.0,245.53,245.34,23.776884]
["bitfinex","SOLUSD",1732464376925,20.0,245.51,245.34,23.776884]
["bitfinex","SOLUSD",1732464377143,7.41973567,245.52,245.34,23.776884]
["bitfinex","SOLUSD",1732464377345,20.0,245.49,245.34,23.776884]
["bitfinex","SOLUSD",1732464377736,20.0,245.52,245.34,27.037584]
["bitfinex","SOLUSD",1732464378442,7.41973567,245.57,245.34,35.189484]
["bitfinex","SOLUSD",1732464378623,7.41973567,245.54,245.36,23.776884]
["bitfinex","SOLUSD",1732464379139,7.41973567,245.56,245.36,23.776884]
["bitfinex","SOLUSD",1732464379547,7.41973567,245.54,245.35,26.35714833]
["bitfinex","SOLUSD",1732464379743,20.0,245.51,245.35,23.776884]
["bitfinex","SOLUSD",1732464379949,20.0,245.49,245.33,23.776884]
["bitfinex","SOLUSD",1732464380133,20.0,245.49,245.33,26.35714833]
["bitfinex","SOLUSD",1732464380454,20.0,245.53,245.32,12.5202]
["bitfinex","SOLUSD",1732464380633,20.0,245.44,245.32,12.5202]
["bitfinex","SOLUSD",1732464380950,20.0,245.39,245.32,12.5202]
["bitfinex","SOLUSD",1732464381327,20.0,245.35,245.25,12.5202]
["bitfinex","SOLUSD",1732464381553,20.0,245.37,245.25,12.5202]
["bitfinex","SOLUSD",1732464382333,20.0,245.35,245.25,12.5202]
["bitfinex","SOLUSD",1732464382953,7.41973567,245.37,245.25,12.5202]
["bitfinex","SOLUSD",1732464382954,20.0,245.34,245.25,12.5202]
["bitfinex","SOLUSD",1732464383350,27.41973567,245.37,245.26,23.776884]
["bitfinex","SOLUSD",1732464383732,20.0,245.37,245.26,23.776884]
["bitfinex","SOLUSD",1732464383934,20.0,245.38,245.26,23.776884]
["bitfinex","SOLUSD",1732464384159,27.41973567,245.4,245.26,23.776884]
["bitfinex","SOLUSD",1732464384353,20.0,245.39,245.26,23.776884]
["bitfinex","SOLUSD",1732464384553,20.0,245.4,245.26,23.776884]
["bitfinex","SOLUSD",1732464384851,7.41973567,245.45,245.28,23.776884]
["bitfinex","SOLUSD",1732464385051,7.41973567,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1732464385754,7.41973567,245.47,245.3,23.776884]
["bitfinex","SOLUSD",1732464385953,7.41973567,245.44,245.3,23.776884]
["bitfinex","SOLUSD",1732464386258,20.0,245.41,245.3,23.776884]
["bitfinex","SOLUSD",1732464386736,20.0,245.45,245.3,23.776884]
["bitfinex","SOLUSD",1732464386937,20.0,245.45,245.3,24.3879285]
["bitfinex","SOLUSD",1732464387154,20.0,245.45,245.3,27.6491285]
["bitfinex","SOLUSD",1732464387762,7.41973567,245.49,245.3,27.6491285]
["bitfinex","SOLUSD",1732464387763,20.0,245.46,245.3,35.8023285]
["bitfinex","SOLUSD",1732464387953,35.82987967,245.53,245.3,35.191284]
["bitfinex","SOLUSD",1732464388157,7.41973567,245.49,245.3,35.191284]
["bitfinex","SOLUSD",1732464388463,7.41973567,245.49,245.31,10.5031]
["bitfinex","SOLUSD",1732464388657,35.82987967,245.53,245.32,23.776884]
["bitfinex","SOLUSD",1732464388840,7.41973567,245.49,245.32,23.776884]
["bitfinex","SOLUSD",1732464389265,7.41973567,245.49,245.32,27.037784]
["bitfinex","SOLUSD",1732464389659,20.0,245.46,245.32,27.037784]
["bitfinex","SOLUSD",1732464390465,20.0,245.5,245.32,35.190384]
["bitfinex","SOLUSD",1732464390644,20.0,245.5,245.34,23.776884]
["bitfinex","SOLUSD",1732464390973,7.41973567,245.54,245.36,23.776884]
["bitfinex","SOLUSD",1732464391344,13.34334122,245.58,245.36,23.776884]
["bitfinex","SOLUSD",1732464391845,13.34334122,245.58,245.4,23.776884]
["bitfinex","SOLUSD",1732464392057,7.41973567,245.65,245.4,23.776884]
["bitfinex","SOLUSD",1732464392353,7.41973567,245.65,245.41,0.6106558]
["bitfinex","SOLUSD",1732464392550,7.41973567,245.65,245.42,40.56233744]
["bitfinex","SOLUSD",1732464392750,7.41973567,245.65,245.44,23.776884]
["bitfinex","SOLUSD",1732464392948,7.41973567,245.71,245.46,23.776884]
["bitfinex","SOLUSD",1732464393137,7.41973567,245.75,245.51,20.0]
["bitfinex","SOLUSD",1732464393338,7.41973567,245.73,245.52,44.38739559]
["bitfinex","SOLUSD",1732464393538,7.41973567,245.71,245.52,44.38739559]
["bitfinex","SOLUSD",1732464393957,7.41973567,245.74,245.52,47.64559559]
["bitfinex","SOLUSD",1732464394265,7.41973567,245.73,245.52,47.64559559]
["bitfinex","SOLUSD",1732464394557,20.0,245.7,245.52,55.180984]
["bitfinex","SOLUSD",1732464394738,20.0,245.7,245.52,61.19309299]
["bitfinex","SOLUSD",1732464394938,20.0,245.74,245.52,41.80349467]
["bitfinex","SOLUSD",1732464395151,20.0,245.7,245.52,41.80349467]
["bitfinex","SOLUSD",1732464395864,7.41973567,245.72,245.55,23.776884]
["bitfinex","SOLUSD",1732464396038,33.48935939,245.79,245.56,13.9924]
["bitfinex","SOLUSD",1732464396353,33.48935939,245.79,245.57,23.776884]
["bitfinex","SOLUSD",1732464397064,7.41973567,245.8,245.59,23.776884]
["bitfinex","SOLUSD",1732464397570,7.41973567,245.8,245.61,23.776884]
["bitfinex","SOLUSD",1732464397767,7.41973567,245.78,245.61,23.776884]
["bitfinex","SOLUSD",1732464398754,7.41973567,245.74,245.61,23.776884]
["bitfinex","SOLUSD",1732464399440,20.0,245.73,245.61,23.776884]
["bitfinex","SOLUSD",1732464399652,27.41973567,245.73,245.61,23.776884]
["bitfinex","SOLUSD",1732464400047,7.41973567,245.69,245.56,13.9924]
["bitfinex","SOLUSD",1732464400275,20.0,245.66,245.56,13.9924]
["bitfinex","SOLUSD",1732464400568,20.0,245.64,245.56,10.5031]
["bitfinex","SOLUSD",1732464400741,27.41973567,245.64,245.56,10.5031]
["bitfinex","SOLUSD",1732464401143,20.0,245.63,245.56,10.5031]
["bitfinex","SOLUSD",1732464401672,27.5281,245.72,245.56,10.5031]
["bitfinex","SOLUSD",1732464401673,20.0,245.61,245.56,10.5031]
["bitfinex","SOLUSD",1732464402154,27.41973567,245.64,245.56,10.5031]
["bitfinex","SOLUSD",1732464402348,20.0,245.66,245.56,10.5031]
["bitfinex","SOLUSD",1732464402740,27.41973567,245.66,245.56,10.5031]
["bitfinex","SOLUSD",1732464402943,27.41973567,245.66,245.57,23.776884]
["bitfinex","SOLUSD",1732464403757,20.0,245.66,245.57,23.776884]
["bitfinex","SOLUSD",1732464404164,27.41973567,245.66,245.56,10.5031]
["bitfinex","SOLUSD",1732464404372,7.41973567,245.65,245.56,10.5031]
["bitfinex","SOLUSD",1732464404666,20.0,245.62,245.56,10.5031]
["bitfinex","SOLUSD",1732464405567,5.84484569,245.69,245.57,23.776884]
["bitfinex","SOLUSD",1732464405568,7.41973567,245.67,245.57,23.776884]
["bitfinex","SOLUSD",1732464405869,20.0,245.64,245.57,23.776884]
["bitfinex","SOLUSD",1732464406173,7.41973567,245.71,245.57,23.776884]
["bitfinex","SOLUSD",1732464406373,20.0,245.65,245.57,23.776884]
["bitfinex","SOLUSD",1732464407063,20.0,245.68,245.57,23.776884]
["bitfinex","SOLUSD",1732464407247,20.0,245.64,245.57,23.776884]
["bitfinex","SOLUSD",1732464407872,20.0,245.65,245.57,23.776884]
["bitfinex","SOLUSD",1732464408244,20.0,245.64,245.57,23.776884]
["bitfinex","SOLUSD",1732464408970,7.41973567,245.68,245.57,23.776884]
["bitfinex","SOLUSD",1732464409159,20.0,245.65,245.57,23.776884]
["bitfinex","SOLUSD",1732464409969,7.41973567,245.67,245.57,23.776884]
["bitfinex","SOLUSD",1732464410143,20.0,245.69,245.57,23.776884]
["bitfinex","SOLUSD",1732464411051,7.41973567,245.75,245.58,0.61042199]
["bitfinex","SOLUSD",1732464411253,7.41973567,245.72,245.57,35.178784]
["bitfinex","SOLUSD",1732464411656,7.41973567,245.72,245.57,23.776884]
["bitfinex","SOLUSD",1732464412251,7.41973567,245.72,245.57,27.034484]
["bitfinex","SOLUSD",1732464412456,20.0,245.69,245.57,27.034484]
["bitfinex","SOLUSD",1732464412752,7.41973567,245.71,245.57,27.034484]
["bitfinex","SOLUSD",1732464412753,27.41973567,245.71,245.57,27.034484]
["bitfinex","SOLUSD",1732464412954,20.0,245.71,245.57,27.034484]
["bitfinex","SOLUSD",1732464413164,20.0,245.71,245.57,35.178784]
["bitfinex","SOLUSD",1732464414948,32.64073129,245.78,245.57,35.178784]
["bitfinex","SOLUSD",1732464414949,40.06046696,245.78,245.57,35.178784]
["bitfinex","SOLUSD",1732464415156,7.41973567,245.74,245.57,35.178784]
["bitfinex","SOLUSD",1732464415565,7.41973567,245.78,245.6,23.776884]
["bitfinex","SOLUSD",1732464415765,7.41973567,245.78,245.59,18.288]
["bitfinex","SOLUSD",1732464415766,7.41973567,245.78,245.62,23.776884]
["bitfinex","SOLUSD",1732464415973,7.41973567,245.79,245.62,23.776884]
["bitfinex","SOLUSD",1732464416777,7.41973567,245.79,245.64,23.776884]
["bitfinex","SOLUSD",1732464417470,27.41973567,245.79,245.64,23.776884]
["bitfinex","SOLUSD",1732464417773,20.0,245.79,245.64,23.776884]
["bitfinex","SOLUSD",1732464418078,27.41973567,245.79,245.64,23.776884]
["bitfinex","SOLUSD",1732464418652,20.0,245.78,245.66,23.776884]
["bitfinex","SOLUSD",1732464418851,7.41973567,245.83,245.66,23.776884]
["bitfinex","SOLUSD",1732464419854,7.41973567,245.82,245.66,23.776884]
["bitfinex","SOLUSD",1732464420075,7.41973567,245.84,245.68,23.776884]
["bitfinex","SOLUSD",1732464420269,20.0,245.81,245.7,23.776884]
["bitfinex","SOLUSD",1732464420762,20.0,245.87,245.7,23.776884]
["bitfinex","SOLUSD",1732464420965,7.41973567,245.97,245.71,8.56716777]
["bitfinex","SOLUSD",1732464421292,45.71003567,246.01,245.78,20.0]
["bitfinex","SOLUSD",1732464421575,7.41973567,245.96,245.79,23.776884]
["bitfinex","SOLUSD",1732464421784,26.7033,246.01,245.81,23.776884]
["bitfinex","SOLUSD",1732464422076,26.7033,246.01,245.85,23.776884]
["bitfinex","SOLUSD",1732464422077,5.98120503,246.01,245.85,23.776884]
["bitfinex","SOLUSD",1732464422260,7.41973567,246.06,245.85,23.776884]
["bitfinex","SOLUSD",1732464422453,7.41973567,246.07,245.85,24.38664719]
["bitfinex","SOLUSD",1732464422670,37.09293567,246.09,245.85,24.38664719]
["bitfinex","SOLUSD",1732464422876,7.41973567,246.07,245.85,24.38664719]
["bitfinex","SOLUSD",1732464423078,7.41973567,246.03,245.85,30.14450507]
["bitfinex","SOLUSD",1732464423263,29.6732,246.09,245.86,11.4919]
["bitfinex","SOLUSD",1732464423579,5.86123475,246.11,245.87,24.3864971]
["bitfinex","SOLUSD",1732464423787,7.41973567,246.14,245.9,3.2533]
["bitfinex","SOLUSD",1732464423985,5.93231412,246.14,245.93,23.776884]
["bitfinex","SOLUSD",1732464424187,7.41973567,246.17,245.95,23.776884]
["bitfinex","SOLUSD",1732464424481,7.41973567,246.16,245.93,23.776884]
["bitfinex","SOLUSD",1732464424790,7.41973567,246.16,245.94,3.2528]
["bitfinex","SOLUSD",1732464424959,7.41973567,246.21,245.95,23.776884]
["bitfinex","SOLUSD",1732464425163,7.41973567,246.19,245.98,43.776884]
["bitfinex","SOLUSD",1732464425455,7.41973567,246.23,246.02,23.776884]
["bitfinex","SOLUSD",1732464425783,13.41525467,246.24,246.04,23.776884]
["bitfinex","SOLUSD",1732464426001,7.41973567,246.23,246.02,23.776884]
["bitfinex","SOLUSD",1732464426276,7.41973567,246.23,246.01,11.4919]
["bitfinex","SOLUSD",1732464426277,7.41973567,246.08,246.01,11.4919]
["bitfinex","SOLUSD",1732464426785,7.41973567,246.15,246.01,11.4919]
["bitfinex","SOLUSD",1732464427079,7.41973567,246.14,246.02,23.776884]
["bitfinex","SOLUSD",1732464427261,29.6732,246.31,246.03,6.887]
["bitfinex","SOLUSD",1732464427262,7.41973567,246.24,246.03,6.887]
["bitfinex","SOLUSD",1732464427578,6.91973567,246.28,246.04,30.70724563]
["bitfinex","SOLUSD",1732464427768,6.91973567,246.28,246.04,23.776884]
["bitfinex","SOLUSD",1732464427978,6.91973567,246.3,246.08,23.776884]
["bitfinex","SOLUSD",1732464428265,6.91973567,246.3,246.1,23.776884]
["bitfinex","SOLUSD",1732464428585,6.91973567,246.24,246.1,23.776884]
["bitfinex","SOLUSD",1732464428760,6.91973567,246.28,246.09,23.776884]
["bitfinex","SOLUSD",1732464428955,6.91973567,246.2,246.09,23.776884]
["bitfinex","SOLUSD",1732464429157,6.91973567,246.24,246.09,23.776884]
["bitfinex","SOLUSD",1732464429388,6.91973567,246.23,246.07,23.776884]
["bitfinex","SOLUSD",1732464429565,20.0,246.2,246.06,23.776884]
["bitfinex","SOLUSD",1732464429765,6.91973567,246.18,246.06,23.776884]
["bitfinex","SOLUSD",1732464430289,6.91973567,246.12,246.01,11.4919]
["bitfinex","SOLUSD",1732464430491,6.91973567,246.14,246.01,11.4919]
["bitfinex","SOLUSD",1732464430784,20.0,246.18,246.02,3.8610037]
["bitfinex","SOLUSD",1732464430987,6.91973567,246.24,246.02,3.8610037]
["bitfinex","SOLUSD",1732464431191,20.0,246.23,246.02,3.8610037]
["bitfinex","SOLUSD",1732464431392,6.91973567,246.22,246.03,23.776884]
["bitfinex","SOLUSD",1732464431570,20.0,246.17,246.01,11.4919]
["bitfinex","SOLUSD",1732464431777,6.91973567,246.16,246.02,8.1294]
["bitfinex","SOLUSD",1732464431996,20.0,246.09,246.01,11.4919]
["bitfinex","SOLUSD",1732464432297,6.91973567,246.08,245.95,11.1719]
["bitfinex","SOLUSD",1732464432494,6.91973567,246.11,245.95,11.1719]
["bitfinex","SOLUSD",1732464432701,6.91973567,246.11,245.96,3.2525]
["bitfinex","SOLUSD",1732464432878,20.0,246.13,245.96,3.86193291]
["bitfinex","SOLUSD",1732464433072,20.0,246.13,245.97,5.6883801]
["bitfinex","SOLUSD",1732464433294,6.91973567,246.11,245.97,5.6883801]
["bitfinex","SOLUSD",1732464433487,6.91973567,246.11,245.96,3.2525]
["bitfinex","SOLUSD",1732464433687,20.0,246.16,245.96,3.2525]
["bitfinex","SOLUSD",1732464433867,20.0,246.16,245.96,11.3839]
["bitfinex","SOLUSD",1732464434072,6.91973567,246.11,245.96,8.1314]
["bitfinex","SOLUSD",1732464434279,6.91973567,246.09,245.96,8.1314]
["bitfinex","SOLUSD",1732464434799,6.91973567,246.07,245.95,11.1719]
["bitfinex","SOLUSD",1732464435001,20.0,246.12,245.95,14.4244]
["bitfinex","SOLUSD",1732464435205,6.91973567,246.08,245.95,19.3036]
["bitfinex","SOLUSD",1732464435703,20.0,246.14,245.95,22.5562]
["bitfinex","SOLUSD",1732464435992,6.91973567,246.11,245.95,22.5562]
["bitfinex","SOLUSD",1732464436298,20.0,246.12,245.96,23.776884]
["bitfinex","SOLUSD",1732464436597,6.91973567,246.18,245.97,11.3834]
["bitfinex","SOLUSD",1732464436780,6.91973567,246.14,245.99,23.776884]
["bitfinex","SOLUSD",1732464437098,34.27963493,246.23,245.97,17.0717801]
["bitfinex","SOLUSD",1732464437099,6.91973567,246.11,245.98,23.776884]
["bitfinex","SOLUSD",1732464437469,6.91973567,246.06,245.95,11.1719]
["bitfinex","SOLUSD",1732464437672,6.91973567,246.08,245.95,11.1719]
["bitfinex","SOLUSD",1732464437891,44.27963493,246.23,245.95,11.1719]
["bitfinex","SOLUSD",1732464437892,6.91973567,246.0,245.95,11.1719]
["bitfinex","SOLUSD",1732464438080,20.0,246.05,245.95,11.1719]
["bitfinex","SOLUSD",1732464438276,6.91973567,246.07,245.95,11.1719]
["bitfinex","SOLUSD",1732464438478,6.91973567,246.07,245.95,14.4245]
["bitfinex","SOLUSD",1732464438679,20.0,246.11,245.95,14.4245]
["bitfinex","SOLUSD",1732464438881,6.91973567,246.07,245.95,14.4245]
["bitfinex","SOLUSD",1732464439075,10.0,246.23,245.95,14.4245]
["bitfinex","SOLUSD",1732464439076,10.0,246.36,245.98,10.9669]
["bitfinex","SOLUSD",1732464439288,11.5137,246.43,245.98,10.9669]
["bitfinex","SOLUSD",1732464439289,20.0,246.29,245.98,10.9669]
["bitfinex","SOLUSD",1732464439480,10.0,246.27,245.99,23.776884]
["bitfinex","SOLUSD",1732464439673,20.0,246.29,245.99,29.82637522]
["bitfinex","SOLUSD",1732464439874,10.0,246.25,245.99,29.82637522]
["bitfinex","SOLUSD",1732464440077,10.0,246.31,246.0,6.04949122]
["bitfinex","SOLUSD",1732464440475,10.0,246.31,246.01,23.776884]
["bitfinex","SOLUSD",1732464440692,46.5749782,246.32,246.03,23.776884]
["bitfinex","SOLUSD",1732464440903,40.6577,246.32,246.07,20.0]
["bitfinex","SOLUSD",1732464441195,40.6577,246.32,246.09,23.776884]
["bitfinex","SOLUSD",1732464441499,29.144,246.32,246.11,23.776884]
["bitfinex","SOLUSD",1732464441799,39.8488,246.39,246.15,23.776884]
["bitfinex","SOLUSD",1732464442006,39.8488,246.39,246.15,29.82637522]
["bitfinex","SOLUSD",1732464442204,39.8488,246.39,246.17,23.776884]
["bitfinex","SOLUSD",1732464442689,39.8488,246.39,246.16,6.04949122]
["bitfinex","SOLUSD",1732464442690,49.8488,246.39,246.15,27.026784]
["bitfinex","SOLUSD",1732464442999,10.0,246.37,246.15,23.776884]
["bitfinex","SOLUSD",1732464443302,20.0,246.36,246.15,23.776884]
["bitfinex","SOLUSD",1732464443481,10.0,246.37,246.15,23.776884]
["bitfinex","SOLUSD",1732464443482,20.0,246.34,246.15,23.776884]
["bitfinex","SOLUSD",1732464444478,20.0,246.36,246.15,35.151884]
["bitfinex","SOLUSD",1732464445009,28.3351,246.39,246.17,23.776884]
["bitfinex","SOLUSD",1732464445180,28.3351,246.39,246.17,29.82637522]
["bitfinex","SOLUSD",1732464445885,28.3351,246.39,246.19,23.776884]
["bitfinex","SOLUSD",1732464446281,20.0,246.36,246.19,23.776884]
["bitfinex","SOLUSD",1732464447581,20.0,246.36,246.14,11.2028]
["bitfinex","SOLUSD",1732464447582,20.0,246.36,246.21,23.776884]
["bitfinex","SOLUSD",1732464448679,20.0,246.36,246.23,23.776884]
["bitfinex","SOLUSD",1732464449389,11.3507,246.45,246.23,28.52750053]
["bitfinex","SOLUSD",1732464449700,20.0,246.54,246.25,23.776884]
["bitfinex","SOLUSD",1732464449701,5.85554457,246.47,246.25,23.776884]
["bitfinex","SOLUSD",1732464449941,10.0,246.51,246.25,23.776884]
["bitfinex","SOLUSD",1732464450110,10.0,246.53,246.25,23.776884]
["bitfinex","SOLUSD",1732464450402,10.0,246.51,246.25,23.776884]
["bitfinex","SOLUSD",1732464450705,20.0,246.48,246.25,23.776884]
["bitfinex","SOLUSD",1732464450884,30.0,246.48,246.25,23.776884]
["bitfinex","SOLUSD",1732464451086,20.0,246.46,246.25,23.776884]
["bitfinex","SOLUSD",1732464451296,20.0,246.45,246.25,23.776884]
["bitfinex","SOLUSD",1732464451593,20.0,246.38,246.17,11.6979]
["bitfinex","SOLUSD",1732464452087,20.0,246.36,246.17,11.6979]
["bitfinex","SOLUSD",1732464452406,20.0,246.35,246.17,11.6979]
["bitfinex","SOLUSD",1732464452982,10.0,246.4,246.17,11.6979]
["bitfinex","SOLUSD",1732464452983,20.0,246.37,246.17,11.6979]
["bitfinex","SOLUSD",1732464453183,20.0,246.41,246.17,23.072]
["bitfinex","SOLUSD",1732464453702,20.0,246.4,246.17,23.072]
["bitfinex","SOLUSD",1732464454111,20.0,246.4,246.18,23.776884]
["bitfinex","SOLUSD",1732464454409,44.5968967,246.44,246.2,23.776884]
["bitfinex","SOLUSD",1732464455007,27.9308,246.44,246.22,23.776884]
["bitfinex","SOLUSD",1732464455581,27.9308,246.44,246.22,5.83369122]
["bitfinex","SOLUSD",1732464455796,27.9308,246.44,246.23,23.776884]
["bitfinex","SOLUSD",1732464455999,10.67,246.5,246.22,5.83369122]
["bitfinex","SOLUSD",1732464456000,10.67,246.5,246.24,17.53159122]
["bitfinex","SOLUSD",1732464456213,27.9308,246.51,246.25,39.52159275]
["bitfinex","SOLUSD",1732464456389,27.9308,246.51,246.26,5.83369122]
["bitfinex","SOLUSD",1732464456592,27.9308,246.51,246.27,23.776884]
["bitfinex","SOLUSD",1732464456805,27.9308,246.51,246.28,5.83369122]
["bitfinex","SOLUSD",1732464457010,27.9308,246.51,246.29,23.776884]
["bitfinex","SOLUSD",1732464457213,27.9308,246.51,246.29,27.024984]
["bitfinex","SOLUSD",1732464457506,27.9308,246.51,246.29,23.776884]
["bitfinex","SOLUSD",1732464457698,27.9308,246.51,246.28,23.776884]
["bitfinex","SOLUSD",1732464458791,27.9308,246.51,246.26,35.146784]
["bitfinex","SOLUSD",1732464459315,20.0,246.48,246.26,35.146784]
["bitfinex","SOLUSD",1732464459490,20.0,246.48,246.26,31.898284]
["bitfinex","SOLUSD",1732464459818,20.0,246.45,246.24,11.6979]
["bitfinex","SOLUSD",1732464460106,20.0,246.41,246.24,11.6979]
["bitfinex","SOLUSD",1732464460494,20.0,246.37,246.16,11.6979]
["bitfinex","SOLUSD",1732464460695,20.0,246.34,246.16,11.6979]
["bitfinex","SOLUSD",1732464460897,27.9308,246.28,246.05,11.6979]
["bitfinex","SOLUSD",1732464461099,20.0,246.25,246.05,11.6979]
["bitfinex","SOLUSD",1732464462189,27.9308,246.35,246.06,0.60915107]
["bitfinex","SOLUSD",1732464462401,20.0,246.32,246.09,20.0]
["bitfinex","SOLUSD",1732464462800,20.0,246.32,246.1,11.3774]
["bitfinex","SOLUSD",1732464463101,20.0,246.32,246.11,23.776884]
["bitfinex","SOLUSD",1732464463300,20.0,246.32,246.05,14.9492]
["bitfinex","SOLUSD",1732464463599,20.0,246.31,246.05,23.0776]
["bitfinex","SOLUSD",1732464464309,27.9308,246.35,246.05,19.8263]
["bitfinex","SOLUSD",1732464464613,27.9308,246.35,246.05,25.65999122]
["bitfinex","SOLUSD",1732464464996,27.9308,246.35,246.05,19.8263]
["bitfinex","SOLUSD",1732464465307,27.9308,246.35,246.08,20.0]
["bitfinex","SOLUSD",1732464465624,27.9308,246.35,246.1,23.776884]
["bitfinex","SOLUSD",1732464467193,27.9308,246.35,246.11,3.2505]
["bitfinex","SOLUSD",1732464467491,27.9308,246.35,246.12,23.776884]
["bitfinex","SOLUSD",1732464467889,10.0,246.33,246.05,14.9492]
["bitfinex","SOLUSD",1732464468410,10.0,246.29,246.05,11.6979]
["bitfinex","SOLUSD",1732464468615,27.4915,246.25,246.05,11.6979]
["bitfinex","SOLUSD",1732464468805,20.0,246.22,246.05,11.6979]
["bitfinex","SOLUSD",1732464470820,20.0,246.22,246.05,19.8263]
["bitfinex","SOLUSD",1732464471118,20.0,246.22,246.05,23.0776]
["bitfinex","SOLUSD",1732464471315,20.0,246.22,246.05,19.8263]
["bitfinex","SOLUSD",1732464471623,20.0,246.22,246.05,11.6979]
["bitfinex","SOLUSD",1732464471799,20.0,246.22,246.05,14.9491]
["bitfinex","SOLUSD",1732464472739,20.0,246.22,246.06,23.776884]
["bitfinex","SOLUSD",1732464472904,20.0,246.18,245.99,10.1593]
["bitfinex","SOLUSD",1732464473298,20.0,246.22,245.99,18.2897]
["bitfinex","SOLUSD",1732464474121,20.0,246.22,246.0,23.776884]
["bitfinex","SOLUSD",1732464474308,20.0,246.22,246.02,23.776884]
["bitfinex","SOLUSD",1732464474624,20.0,246.2,246.0,23.776884]
["bitfinex","SOLUSD",1732464474805,20.0,246.18,245.99,10.1593]
["bitfinex","SOLUSD",1732464475008,20.0,246.18,245.99,21.5417]
["bitfinex","SOLUSD",1732464475322,20.0,246.18,245.99,27.37539122]
["bitfinex","SOLUSD",1732464475498,20.0,246.18,245.99,21.5417]
["bitfinex","SOLUSD",1732464475499,20.0,246.17,245.99,21.5417]
["bitfinex","SOLUSD",1732464475695,20.0,246.17,245.99,18.2897]
["bitfinex","SOLUSD",1732464475901,20.0,246.17,245.99,10.1593]
["bitfinex","SOLUSD",1732464476116,20.0,246.17,245.99,13.4114]
["bitfinex","SOLUSD",1732464476513,20.0,246.17,245.99,10.1593]
["bitfinex","SOLUSD",1732464476708,20.0,246.17,245.99,13.4114]
["bitfinex","SOLUSD",1732464476898,20.0,246.17,245.99,21.5418]
["bitfinex","SOLUSD",1732464478119,20.0,246.17,246.0,23.776884]
["bitfinex","SOLUSD",1732464480325,20.0,246.17,245.94,8.1319]
["bitfinex","SOLUSD",1732464481513,20.0,246.17,245.84,6.20920528]
["bitfinex","SOLUSD",1732464481514,20.0,246.12,245.89,8.1334]
["bitfinex","SOLUSD",1732464481708,20.0,246.08,245.86,10.6906]
["bitfinex","SOLUSD",1732464482117,20.0,246.08,245.86,13.9444]
["bitfinex","SOLUSD",1732464482323,20.0,246.08,245.86,22.0791]
["bitfinex","SOLUSD",1732464482621,20.0,246.07,245.87,5.83369122]
["bitfinex","SOLUSD",1732464482925,20.0,246.08,245.88,23.776884]
["bitfinex","SOLUSD",1732464483107,20.0,246.08,245.9,23.776884]
["bitfinex","SOLUSD",1732464483304,26.9165,246.11,245.92,23.776884]
["bitfinex","SOLUSD",1732464483508,4.9585364,246.24,245.94,23.776884]
["bitfinex","SOLUSD",1732464483723,8.92250947,246.34,245.93,28.2595372]
["bitfinex","SOLUSD",1732464483724,26.9165,246.17,245.96,23.776884]
["bitfinex","SOLUSD",1732464483928,26.9165,246.17,245.98,23.776884]
["bitfinex","SOLUSD",1732464484123,26.9165,246.17,245.95,10.6906]
["bitfinex","SOLUSD",1732464484124,26.9165,246.17,246.0,23.776884]
["bitfinex","SOLUSD",1732464484911,20.0,246.14,245.95,10.6906]
["bitfinex","SOLUSD",1732464485120,20.0,246.1,245.88,10.6906]
["bitfinex","SOLUSD",1732464485329,26.9165,246.09,245.88,13.9441]
["bitfinex","SOLUSD",1732464485530,20.0,246.06,245.88,22.0781]
["bitfinex","SOLUSD",1732464485832,26.9165,246.09,245.88,22.0781]
["bitfinex","SOLUSD",1732464486306,26.9165,246.09,245.89,0.60958059]
["bitfinex","SOLUSD",1732464486508,26.9165,246.18,245.89,0.60958059]
["bitfinex","SOLUSD",1732464486728,26.9165,246.18,245.97,9.96726433]
["bitfinex","SOLUSD",1732464486916,10.2837,246.26,246.02,23.776884]
["bitfinex","SOLUSD",1732464486917,26.6929,246.25,246.02,23.776884]
["bitfinex","SOLUSD",1732464487627,26.6929,246.25,246.04,23.776884]
["bitfinex","SOLUSD",1732464488213,20.0,246.22,246.04,23.776884]
["bitfinex","SOLUSD",1732464488632,20.0,246.22,246.02,23.776884]
["bitfinex","SOLUSD",1732464489930,20.0,246.22,246.03,11.3806]
["bitfinex","SOLUSD",1732464490118,20.0,246.22,246.04,23.776884]
["bitfinex","SOLUSD",1732464490815,30.0,246.22,245.97,8.1307]
["bitfinex","SOLUSD",1732464491011,20.0,246.21,245.97,11.3831]
["bitfinex","SOLUSD",1732464491411,20.0,246.22,245.97,11.3831]
["bitfinex","SOLUSD",1732464491611,20.0,246.21,245.97,8.1307]
["bitfinex","SOLUSD",1732464491919,20.0,246.2,245.97,8.1307]
["bitfinex","SOLUSD",1732464492419,20.0,246.19,245.97,8.1307]
["bitfinex","SOLUSD",1732464492727,20.0,246.21,245.97,11.3831]
["bitfinex","SOLUSD",1732464493036,26.6929,246.25,245.97,11.3831]
["bitfinex","SOLUSD",1732464493037,20.0,246.22,246.0,23.776884]
["bitfinex","SOLUSD",1732464493341,20.0,246.21,246.0,23.776884]
["bitfinex","SOLUSD",1732464493508,20.0,246.21,245.98,23.776884]
["bitfinex","SOLUSD",1732464494228,20.0,246.22,245.98,23.776884]
["bitfinex","SOLUSD",1732464494911,20.0,246.22,245.99,11.3825]
["bitfinex","SOLUSD",1732464495113,20.0,246.22,246.0,23.776884]
["bitfinex","SOLUSD",1732464496026,20.0,246.22,246.0,27.028784]
["bitfinex","SOLUSD",1732464496430,20.0,246.22,246.0,35.158784]
["bitfinex","SOLUSD",1732464496930,26.6929,246.25,246.0,35.158784]
["bitfinex","SOLUSD",1732464497629,10.0,246.22,246.0,31.906884]
["bitfinex","SOLUSD",1732464497821,10.0,246.19,245.95,21.7956]
["bitfinex","SOLUSD",1732464498143,26.6929,246.21,245.95,10.4114]
["bitfinex","SOLUSD",1732464498144,10.0,246.16,245.95,10.4114]
["bitfinex","SOLUSD",1732464498434,20.0,246.09,245.9,11.3863]
["bitfinex","SOLUSD",1732464499615,20.0,246.09,245.91,23.776884]
["bitfinex","SOLUSD",1732464500028,20.0,246.09,245.92,11.3857]
["bitfinex","SOLUSD",1732464501220,26.6929,246.12,245.93,23.776884]
["bitfinex","SOLUSD",1732464501421,20.0,246.09,245.95,23.776884]
["bitfinex","SOLUSD",1732464501646,26.6929,246.12,245.95,23.776884]
["bitfinex","SOLUSD",1732464502046,26.6929,246.19,245.96,10.4114]
["bitfinex","SOLUSD",1732464502339,26.6929,246.19,245.97,23.776884]
["bitfinex","SOLUSD",1732464503135,26.6929,246.19,245.99,23.776884]
["bitfinex","SOLUSD",1732464503723,23.4772,246.26,246.01,23.776884]
["bitfinex","SOLUSD",1732464504617,23.4772,246.26,246.06,9.1868]
["bitfinex","SOLUSD",1732464504847,10.0,246.41,246.07,23.776884]
["bitfinex","SOLUSD",1732464505022,10.0,246.41,246.08,11.3783]
["bitfinex","SOLUSD",1732464505023,35.75071395,246.4,246.08,11.3783]
["bitfinex","SOLUSD",1732464505229,2.98911395,246.39,246.09,23.776884]
["bitfinex","SOLUSD",1732464506156,20.0,246.37,246.11,23.776884]
["bitfinex","SOLUSD",1732464506949,20.0,246.31,246.11,23.776884]
["bitfinex","SOLUSD",1732464507127,20.0,246.31,246.09,23.776884]
["bitfinex","SOLUSD",1732464507323,20.0,246.31,246.07,23.776884]
["bitfinex","SOLUSD",1732464507529,26.07865521,246.31,246.07,23.776884]
["bitfinex","SOLUSD",1732464508037,26.07865521,246.31,246.09,23.776884]
["bitfinex","SOLUSD",1732464508521,26.07865521,246.31,246.08,23.776884]
["bitfinex","SOLUSD",1732464509351,26.07865521,246.31,246.1,23.776884]
["bitfinex","SOLUSD",1732464511339,26.07865521,246.31,246.1,27.027484]
["bitfinex","SOLUSD",1732464511833,26.07865521,246.31,246.1,35.154184]
["bitfinex","SOLUSD",1732464512031,6.07865521,246.31,246.1,35.154184]
["bitfinex","SOLUSD",1732464512333,30.6408211,246.34,246.1,35.154184]
["bitfinex","SOLUSD",1732464512852,30.6408211,246.34,246.06,12.4379]
["bitfinex","SOLUSD",1732464513222,20.0,246.31,246.06,12.4379]
["bitfinex","SOLUSD",1732464513431,30.6408211,246.34,246.09,20.0]
["bitfinex","SOLUSD",1732464513929,24.6082,246.34,246.14,20.0]
["bitfinex","SOLUSD",1732464514129,24.6082,246.34,246.15,23.776884]
["bitfinex","SOLUSD",1732464514829,24.6082,246.34,246.17,23.776884]
["bitfinex","SOLUSD",1732464515443,9.2844,246.4,246.17,23.776884]
["bitfinex","SOLUSD",1732464515646,33.8496,246.4,246.17,23.776884]
["bitfinex","SOLUSD",1732464515948,24.5652,246.4,246.2,20.0]
["bitfinex","SOLUSD",1732464516156,24.5652,246.4,246.19,23.776884]
["bitfinex","SOLUSD",1732464516357,24.5652,246.4,246.21,23.776884]
["bitfinex","SOLUSD",1732464516647,24.5652,246.4,246.22,11.3719]
["bitfinex","SOLUSD",1732464516861,24.5652,246.4,246.23,23.776884]
["bitfinex","SOLUSD",1732464517534,24.5652,246.4,246.22,11.3719]
["bitfinex","SOLUSD",1732464517535,24.5652,246.4,246.25,23.776884]
["bitfinex","SOLUSD",1732464518231,24.5652,246.46,246.25,23.776884]
["bitfinex","SOLUSD",1732464518431,24.5652,246.46,246.3,20.0]
["bitfinex","SOLUSD",1732464518633,24.5652,246.46,246.31,23.776884]
["bitfinex","SOLUSD",1732464518858,16.20920528,246.66,246.31,23.776884]
["bitfinex","SOLUSD",1732464518859,24.5652,246.53,246.31,23.776884]
["bitfinex","SOLUSD",1732464519037,24.5652,246.53,246.31,29.45045855]
["bitfinex","SOLUSD",1732464519561,24.5652,246.53,246.33,35.143584]
["bitfinex","SOLUSD",1732464520033,24.5652,246.53,246.38,23.776884]
["bitfinex","SOLUSD",1732464520931,24.5652,246.53,246.31,9.806]
["bitfinex","SOLUSD",1732464521430,20.0,246.5,246.31,9.806]
["bitfinex","SOLUSD",1732464521630,20.0,246.5,246.27,8.1208]
["bitfinex","SOLUSD",1732464521955,20.0,246.46,246.25,3.2486]
["bitfinex","SOLUSD",1732464522155,20.0,246.46,246.24,9.2568]
["bitfinex","SOLUSD",1732464522854,24.5032,246.54,246.25,11.3705]
["bitfinex","SOLUSD",1732464523249,24.5032,246.54,246.26,23.776884]
["bitfinex","SOLUSD",1732464523549,24.5032,246.54,246.28,23.776884]
["bitfinex","SOLUSD",1732464523939,24.5032,246.54,246.31,20.0]
["bitfinex","SOLUSD",1732464524139,24.5032,246.54,246.28,23.776884]
["bitfinex","SOLUSD",1732464524545,9.1175,246.53,246.28,23.776884]
["bitfinex","SOLUSD",1732464525157,20.0,246.5,246.3,23.776884]
["bitfinex","SOLUSD",1732464525352,20.0,246.5,246.24,9.2568]
["bitfinex","SOLUSD",1732464525353,20.0,246.46,246.24,9.2568]
["bitfinex","SOLUSD",1732464525655,20.0,246.46,246.25,11.3704]
["bitfinex","SOLUSD",1732464525844,24.5032,246.49,246.25,11.3704]
["bitfinex","SOLUSD",1732464526044,20.0,246.46,246.25,11.3704]
["bitfinex","SOLUSD",1732464526867,24.5032,246.49,246.09,9.45990528]
["bitfinex","SOLUSD",1732464526868,44.1771,246.36,246.09,9.45990528]
["bitfinex","SOLUSD",1732464527066,44.1771,246.36,246.1,8.1267]
["bitfinex","SOLUSD",1732464528357,50.20626009,246.36,246.1,8.1267]
["bitfinex","SOLUSD",1732464529438,24.1771,246.31,246.1,8.1267]
["bitfinex","SOLUSD",1732464529757,24.1771,246.31,245.97,15.53170528]
["bitfinex","SOLUSD",1732464529758,20.0,246.26,245.98,11.3829]
["bitfinex","SOLUSD",1732464529946,20.0,246.22,245.98,11.3829]
["bitfinex","SOLUSD",1732464530456,20.0,246.18,245.98,11.3829]
["bitfinex","SOLUSD",1732464531443,20.0,246.18,246.01,23.776884]
["bitfinex","SOLUSD",1732464531955,20.0,246.18,246.0,3.252]
["bitfinex","SOLUSD",1732464532348,20.0,246.18,245.98,11.3829]
["bitfinex","SOLUSD",1732464533354,20.0,246.18,245.91,11.386]
["bitfinex","SOLUSD",1732464533770,20.0,246.14,245.91,11.386]
["bitfinex","SOLUSD",1732464533940,23.4906,246.17,245.91,11.386]
["bitfinex","SOLUSD",1732464533941,20.0,246.1,245.91,11.386]
["bitfinex","SOLUSD",1732464534140,20.0,246.1,245.91,8.1328]
["bitfinex","SOLUSD",1732464534467,20.0,246.06,245.85,8.1349]
["bitfinex","SOLUSD",1732464535439,20.0,246.06,245.77,11.3926]
["bitfinex","SOLUSD",1732464536241,20.0,246.01,245.77,11.3926]
["bitfinex","SOLUSD",1732464537264,9.9701,246.04,245.77,8.1376]
["bitfinex","SOLUSD",1732464537555,16.0328465,246.04,245.77,8.1376]
["bitfinex","SOLUSD",1732464537958,23.4906,246.03,245.77,8.1376]
["bitfinex","SOLUSD",1732464538160,23.4906,246.02,245.77,8.1376]
["bitfinex","SOLUSD",1732464538463,20.0,245.99,245.71,11.3954]
["bitfinex","SOLUSD",1732464538645,20.0,245.99,245.74,20.0]
["bitfinex","SOLUSD",1732464538840,20.0,245.99,245.71,11.3954]
["bitfinex","SOLUSD",1732464539155,23.4906,246.02,245.71,11.3954]
["bitfinex","SOLUSD",1732464539156,20.0,245.97,245.71,11.3954]
["bitfinex","SOLUSD",1732464540742,20.0,245.93,245.71,11.3954]
["bitfinex","SOLUSD",1732464541561,20.0,245.93,245.75,23.776884]
["bitfinex","SOLUSD",1732464542466,33.4607,245.96,245.77,23.776884]
["bitfinex","SOLUSD",1732464543062,33.4607,245.96,245.72,3.2557]
["bitfinex","SOLUSD",1732464543273,33.4607,245.96,245.72,11.395]
["bitfinex","SOLUSD",1732464543859,20.0,245.93,245.72,11.395]
["bitfinex","SOLUSD",1732464544274,20.0,245.93,245.76,23.776884]
["bitfinex","SOLUSD",1732464544481,20.0,245.93,245.78,23.776884]
["bitfinex","SOLUSD",1732464544675,20.0,245.93,245.66,8.141]
["bitfinex","SOLUSD",1732464545969,20.0,245.93,245.69,23.776884]
["bitfinex","SOLUSD",1732464546386,33.4607,245.96,245.72,20.0]
["bitfinex","SOLUSD",1732464546683,33.4607,245.96,245.73,23.776884]
["bitfinex","SOLUSD",1732464547066,33.4607,245.96,245.75,23.776884]
["bitfinex","SOLUSD",1732464547555,33.4607,245.96,245.64,11.3986]
["bitfinex","SOLUSD",1732464547756,33.4607,245.96,245.67,20.0]
["bitfinex","SOLUSD",1732464547960,24.3437,245.92,245.64,11.3986]
["bitfinex","SOLUSD",1732464548259,20.0,245.85,245.64,11.3986]
["bitfinex","SOLUSD",1732464548694,20.0,245.85,245.64,8.1419]
["bitfinex","SOLUSD",1732464549581,20.0,245.85,245.68,55.173684]
["bitfinex","SOLUSD",1732464550267,24.3437,245.88,245.68,71.454984]
["bitfinex","SOLUSD",1732464550466,24.3437,245.88,245.7,23.776884]
["bitfinex","SOLUSD",1732464550680,24.3437,245.88,245.69,20.0]
["bitfinex","SOLUSD",1732464550681,24.3437,245.88,245.74,23.776884]
["bitfinex","SOLUSD",1732464551298,24.3437,245.88,245.76,23.776884]
["bitfinex","SOLUSD",1732464552375,24.3437,245.88,245.78,23.776884]
["bitfinex","SOLUSD",1732464553377,24.3437,245.88,245.75,3.2552]
["bitfinex","SOLUSD",1732464553581,24.3437,245.88,245.73,3.2555]
["bitfinex","SOLUSD",1732464554002,24.3437,245.88,245.73,11.3945]
["bitfinex","SOLUSD",1732464554285,24.3437,245.88,245.73,8.139]
["bitfinex","SOLUSD",1732464554982,20.0,245.85,245.69,11.3964]
["bitfinex","SOLUSD",1732464556469,20.0,245.85,245.66,20.0]
["bitfinex","SOLUSD",1732464556666,9.6186,245.84,245.63,27.6833]
["bitfinex","SOLUSD",1732464557179,9.6186,245.84,245.63,32.6871816]
["bitfinex","SOLUSD",1732464557384,9.6186,245.84,245.66,23.776884]
["bitfinex","SOLUSD",1732464557784,9.6186,245.84,245.69,20.0]
["bitfinex","SOLUSD",1732464557983,9.6186,245.84,245.73,20.0]
["bitfinex","SOLUSD",1732464558186,24.3437,245.88,245.74,23.776884]
["bitfinex","SOLUSD",1732464558566,24.3437,245.88,245.78,23.776884]
["bitfinex","SOLUSD",1732464558789,24.3437,245.88,245.8,23.776884]
["bitfinex","SOLUSD",1732464559566,4.59835299,245.88,245.8,23.776884]
["bitfinex","SOLUSD",1732464560073,9.6186,245.95,245.83,20.0]
["bitfinex","SOLUSD",1732464560270,9.6186,245.95,245.84,23.776884]
["bitfinex","SOLUSD",1732464560665,9.6186,245.95,245.85,11.389]
["bitfinex","SOLUSD",1732464560873,9.6186,245.95,245.86,23.776884]
["bitfinex","SOLUSD",1732464561176,9.6186,246.06,245.86,23.776884]
["bitfinex","SOLUSD",1732464561782,9.6186,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1732464562685,24.4595,246.05,245.92,23.776884]
["bitfinex","SOLUSD",1732464564399,24.4595,246.05,245.91,16.2661]
["bitfinex","SOLUSD",1732464564400,24.4595,246.05,245.94,23.776884]
["bitfinex","SOLUSD",1732464565080,24.4595,246.05,245.83,9.0609]
["bitfinex","SOLUSD",1732464565304,20.0,246.02,245.88,8.1338]
["bitfinex","SOLUSD",1732464567281,20.0,246.02,245.89,23.776884]
["bitfinex","SOLUSD",1732464567695,24.4595,246.05,245.9,11.3866]
["bitfinex","SOLUSD",1732464567983,24.4595,246.05,245.91,23.776884]
["bitfinex","SOLUSD",1732464568674,23.191,246.12,245.91,23.776884]
["bitfinex","SOLUSD",1732464568883,23.191,246.12,245.95,23.776884]
["bitfinex","SOLUSD",1732464569677,23.191,246.12,245.97,23.776884]
["bitfinex","SOLUSD",1732464570781,23.191,246.12,245.99,23.776884]
["bitfinex","SOLUSD",1732464571899,23.191,246.12,246.01,23.776884]
["bitfinex","SOLUSD",1732464572691,23.191,246.12,245.99,23.776884]
["bitfinex","SOLUSD",1732464572899,20.0,246.09,245.93,8.1322]
["bitfinex","SOLUSD",1732464573278,20.0,246.09,245.93,11.3851]
["bitfinex","SOLUSD",1732464573903,20.0,246.09,245.85,11.389]
["bitfinex","SOLUSD",1732464574286,20.0,246.09,245.91,23.776884]
["bitfinex","SOLUSD",1732464574985,20.0,246.09,245.93,23.776884]
["bitfinex","SOLUSD",1732464576897,20.0,246.09,245.93,27.029784]
["bitfinex","SOLUSD",1732464577101,20.0,246.09,245.93,35.162084]
["bitfinex","SOLUSD",1732464577278,23.191,246.12,245.93,35.162084]
["bitfinex","SOLUSD",1732464578397,20.0,246.09,245.93,35.162084]
["bitfinex","SOLUSD",1732464578906,20.0,246.09,245.93,31.909184]
["bitfinex","SOLUSD",1732464579088,20.0,246.09,245.93,35.162084]
["bitfinex","SOLUSD",1732464579285,20.0,246.09,245.93,31.909184]
["bitfinex","SOLUSD",1732464579485,20.0,246.05,245.93,31.909184]
["bitfinex","SOLUSD",1732464580008,20.0,246.05,245.93,23.776884]
["bitfinex","SOLUSD",1732464580205,20.0,246.05,245.91,23.776884]
["bitfinex","SOLUSD",1732464580794,32.4345,246.08,245.91,23.776884]
["bitfinex","SOLUSD",1732464581004,32.4345,246.08,245.93,23.776884]
["bitfinex","SOLUSD",1732464582612,32.4345,246.08,245.97,23.776884]
["bitfinex","SOLUSD",1732464582917,32.4345,246.08,245.98,11.3829]
["bitfinex","SOLUSD",1732464583086,32.4345,246.08,245.99,23.776884]
["bitfinex","SOLUSD",1732464584100,32.4345,246.08,246.01,23.776884]
["bitfinex","SOLUSD",1732464584906,23.191,246.08,246.01,23.776884]
["bitfinex","SOLUSD",1732464586092,9.8077,246.14,246.03,23.776884]
["bitfinex","SOLUSD",1732464586489,9.8077,246.14,245.97,9.5075]
["bitfinex","SOLUSD",1732464586490,9.8077,246.14,245.97,8.1308]
["bitfinex","SOLUSD",1732464586693,20.0,246.11,245.97,8.1308]
["bitfinex","SOLUSD",1732464587511,20.0,246.11,245.88,11.3876]
["bitfinex","SOLUSD",1732464587888,20.0,246.11,245.93,23.776884]
["bitfinex","SOLUSD",1732464588707,20.0,246.11,245.95,23.776884]
["bitfinex","SOLUSD",1732464589720,20.0,246.11,245.97,23.776884]
["bitfinex","SOLUSD",1732464590406,24.5274,246.1,245.97,23.776884]
["bitfinex","SOLUSD",1732464590613,24.5274,246.1,245.96,23.776884]
["bitfinex","SOLUSD",1732464591606,20.0,246.07,245.88,20.0]
["bitfinex","SOLUSD",1732464591808,20.0,246.07,245.89,20.0]
["bitfinex","SOLUSD",1732464592543,24.5274,246.1,245.89,20.0]
["bitfinex","SOLUSD",1732464592711,24.5274,246.1,245.9,29.96726433]
["bitfinex","SOLUSD",1732464592912,24.5274,246.1,245.9,20.0]
["bitfinex","SOLUSD",1732464593223,24.5274,246.1,245.91,23.776884]
["bitfinex","SOLUSD",1732464593521,24.5274,246.1,245.97,23.776884]
["bitfinex","SOLUSD",1732464594710,24.5274,246.1,245.96,8.1314]
["bitfinex","SOLUSD",1732464595001,24.5274,246.1,245.96,11.3839]
["bitfinex","SOLUSD",1732464595414,24.5274,246.1,245.92,16.265]
["bitfinex","SOLUSD",1732464595999,24.5274,246.1,245.93,23.776884]
["bitfinex","SOLUSD",1732464596497,24.5274,246.1,245.94,11.3848]
["bitfinex","SOLUSD",1732464597710,24.5274,246.1,245.92,16.265]
["bitfinex","SOLUSD",1732464597910,24.5274,246.1,245.93,23.776884]
["bitfinex","SOLUSD",1732464598604,24.5274,246.1,245.94,11.3848]
["bitfinex","SOLUSD",1732464598804,24.5274,246.1,245.95,23.776884]
["bitfinex","SOLUSD",1732464599710,24.5274,246.1,245.97,23.776884]
["bitfinex","SOLUSD",1732464600324,9.7208,246.06,245.91,8.1327]
["bitfinex","SOLUSD",1732464600799,9.7208,246.06,245.87,11.388]
["bitfinex","SOLUSD",1732464601127,9.7208,246.06,245.87,27.6567]
["bitfinex","SOLUSD",1732464601419,9.7208,246.06,245.88,14.89906815]
["bitfinex","SOLUSD",1732464601613,5.91526693,246.13,245.91,20.0]
["bitfinex","SOLUSD",1732464601922,30.83543006,246.18,246.03,20.0]
["bitfinex","SOLUSD",1732464602106,30.83543006,246.18,246.04,23.776884]
["bitfinex","SOLUSD",1732464603010,30.83543006,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732464603219,30.83543006,246.18,246.03,35.157484]
["bitfinex","SOLUSD",1732464605914,30.83543006,246.18,246.03,31.905884]
["bitfinex","SOLUSD",1732464606228,20.0,246.15,246.03,31.905884]
["bitfinex","SOLUSD",1732464606426,20.0,246.15,246.03,23.776884]
["bitfinex","SOLUSD",1732464606609,9.4515,246.14,246.01,23.776884]
["bitfinex","SOLUSD",1732464606810,23.0793,246.13,245.98,11.3825]
["bitfinex","SOLUSD",1732464607028,20.0,246.1,245.93,11.3849]
["bitfinex","SOLUSD",1732464607204,9.4515,246.05,245.93,8.132]
["bitfinex","SOLUSD",1732464607552,23.0793,246.04,245.88,11.3875]
["bitfinex","SOLUSD",1732464607711,20.0,246.01,245.88,8.1339]
["bitfinex","SOLUSD",1732464607905,20.0,246.01,245.83,3.2541]
["bitfinex","SOLUSD",1732464607906,23.0793,246.0,245.83,3.2541]
["bitfinex","SOLUSD",1732464608102,20.0,245.97,245.83,3.2541]
["bitfinex","SOLUSD",1732464608315,20.0,245.92,245.77,8.1375]
["bitfinex","SOLUSD",1732464609511,23.0793,245.95,245.77,8.1375]
["bitfinex","SOLUSD",1732464609905,20.0,245.92,245.77,8.1375]
["bitfinex","SOLUSD",1732464610107,23.0793,245.91,245.77,8.1375]
["bitfinex","SOLUSD",1732464610310,9.4515,245.87,245.73,3.2556]
["bitfinex","SOLUSD",1732464610538,9.4515,245.87,245.72,8.1393]
["bitfinex","SOLUSD",1732464610824,23.0793,245.86,245.72,11.395]
["bitfinex","SOLUSD",1732464611227,23.0793,245.86,245.72,8.1393]
["bitfinex","SOLUSD",1732464611606,20.0,245.83,245.72,8.1393]
["bitfinex","SOLUSD",1732464612320,20.0,245.83,245.69,23.776884]
["bitfinex","SOLUSD",1732464612507,20.0,245.83,245.66,11.3978]
["bitfinex","SOLUSD",1732464613341,20.0,245.83,245.66,8.1413]
["bitfinex","SOLUSD",1732464614234,23.0793,245.86,245.66,13.31865938]
["bitfinex","SOLUSD",1732464614439,23.0793,245.86,245.66,16.57515938]
["bitfinex","SOLUSD",1732464614613,20.0,245.83,245.66,16.57515938]
["bitfinex","SOLUSD",1732464614814,20.0,245.83,245.67,23.776884]
["bitfinex","SOLUSD",1732464615140,23.0793,245.86,245.67,28.95424338]
["bitfinex","SOLUSD",1732464615731,20.0,245.83,245.67,28.95424338]
["bitfinex","SOLUSD",1732464616438,23.0793,245.86,245.73,23.776884]
["bitfinex","SOLUSD",1732464616622,23.0793,245.86,245.73,28.95424338]
["bitfinex","SOLUSD",1732464617327,23.0793,245.86,245.76,11.3932]
["bitfinex","SOLUSD",1732464617517,23.0793,245.86,245.8,20.0]
["bitfinex","SOLUSD",1732464617720,23.0793,245.86,245.81,23.776884]
["bitfinex","SOLUSD",1732464618022,23.0793,245.86,245.8,20.0]
["bitfinex","SOLUSD",1732464618211,23.0793,245.86,245.8,23.776884]
["bitfinex","SOLUSD",1732464618939,9.6586,245.93,245.8,23.776884]
["bitfinex","SOLUSD",1732464619236,9.6586,245.93,245.76,27.6692]
["bitfinex","SOLUSD",1732464619237,24.2195,245.95,245.88,23.776884]
["bitfinex","SOLUSD",1732464619435,24.2195,245.95,245.9,23.776884]
["bitfinex","SOLUSD",1732464620036,24.2195,245.95,245.89,8.1337]
["bitfinex","SOLUSD",1732464620409,24.2195,245.95,245.85,43.776884]
["bitfinex","SOLUSD",1732464620610,24.2195,245.95,245.85,23.776884]
["bitfinex","SOLUSD",1732464621435,24.2195,245.95,245.83,23.776884]
["bitfinex","SOLUSD",1732464621942,24.2195,245.95,245.87,23.776884]
["bitfinex","SOLUSD",1732464622914,25.2852,246.01,245.89,23.776884]
["bitfinex","SOLUSD",1732464623810,25.2852,246.01,245.91,23.776884]
["bitfinex","SOLUSD",1732464624920,25.2852,246.01,245.95,23.776884]
["bitfinex","SOLUSD",1732464625235,9.4195,246.05,245.93,23.776884]
["bitfinex","SOLUSD",1732464625738,9.4195,246.05,245.95,23.776884]
["bitfinex","SOLUSD",1732464627615,9.4195,246.05,245.94,11.3848]
["bitfinex","SOLUSD",1732464627616,9.4195,246.05,245.97,23.776884]
["bitfinex","SOLUSD",1732464627816,25.2852,246.07,245.97,23.776884]
["bitfinex","SOLUSD",1732464628648,25.2852,246.07,245.99,23.776884]
["bitfinex","SOLUSD",1732464629622,25.2852,246.07,246.01,23.776884]
["bitfinex","SOLUSD",1732464629822,25.2852,246.07,246.0,11.382]
["bitfinex","SOLUSD",1732464630141,25.2852,246.07,245.95,23.776884]
["bitfinex","SOLUSD",1732464630725,25.2852,246.07,245.94,8.1318]
["bitfinex","SOLUSD",1732464631237,25.2852,246.07,245.92,23.776884]
["bitfinex","SOLUSD",1732464632247,25.2852,246.07,245.93,11.3852]
["bitfinex","SOLUSD",1732464632419,25.2852,246.07,245.94,23.776884]
["bitfinex","SOLUSD",1732464633521,25.2852,246.07,245.98,23.776884]
["bitfinex","SOLUSD",1732464634548,25.2852,246.07,245.99,11.3825]
["bitfinex","SOLUSD",1732464634746,25.2852,246.07,246.0,23.776884]
["bitfinex","SOLUSD",1732464635721,25.2852,246.07,246.02,23.776884]
["bitfinex","SOLUSD",1732464636040,10.0,246.29,246.02,23.776884]
["bitfinex","SOLUSD",1732464636041,24.486,246.13,246.02,29.19257671]
["bitfinex","SOLUSD",1732464636343,24.486,246.13,246.04,23.776884]
["bitfinex","SOLUSD",1732464636531,24.486,246.13,246.06,23.776884]
["bitfinex","SOLUSD",1732464636840,24.486,246.13,246.02,23.776884]
["bitfinex","SOLUSD",1732464637038,24.486,246.13,246.03,5.41569271]
["bitfinex","SOLUSD",1732464637247,24.486,246.13,246.04,23.776884]
["bitfinex","SOLUSD",1732464637443,24.486,246.13,246.06,23.776884]
["bitfinex","SOLUSD",1732464638525,24.486,246.13,246.07,11.3788]
["bitfinex","SOLUSD",1732464639031,24.486,246.13,246.08,23.776884]
["bitfinex","SOLUSD",1732464639551,24.486,246.13,246.08,27.027684]
["bitfinex","SOLUSD",1732464640152,24.486,246.13,246.08,23.776884]
["bitfinex","SOLUSD",1732464640742,24.486,246.13,246.08,35.155084]
["bitfinex","SOLUSD",1732464641453,24.486,246.13,246.08,31.904284]
["bitfinex","SOLUSD",1732464641657,24.486,246.13,246.07,23.776884]
["bitfinex","SOLUSD",1732464643146,24.486,246.13,246.07,27.027884]
["bitfinex","SOLUSD",1732464643446,24.486,246.13,246.07,35.155584]
["bitfinex","SOLUSD",1732464644853,24.486,246.13,246.02,11.3807]
["bitfinex","SOLUSD",1732464645151,24.486,246.13,246.03,23.776884]
["bitfinex","SOLUSD",1732464645955,24.486,246.13,246.05,23.776884]
["bitfinex","SOLUSD",1732464646850,24.486,246.13,246.06,3.2512]
["bitfinex","SOLUSD",1732464649752,24.486,246.13,246.07,23.776884]
["bitfinex","SOLUSD",1732464650644,10.1902,246.17,246.07,23.776884]
["bitfinex","SOLUSD",1732464651941,10.1902,246.17,246.09,23.776884]
["bitfinex","SOLUSD",1732464653132,10.1902,246.17,246.1,11.3774]
["bitfinex","SOLUSD",1732464653337,10.1902,246.17,246.11,23.776884]
["bitfinex","SOLUSD",1732464653939,23.6491,246.19,246.11,23.776884]
["bitfinex","SOLUSD",1732464654140,23.6491,246.19,246.12,3.2504]
["bitfinex","SOLUSD",1732464654455,23.6491,246.19,246.12,11.3765]
["bitfinex","SOLUSD",1732464654831,23.6491,246.19,246.07,8.1274]
["bitfinex","SOLUSD",1732464655651,23.6491,246.19,246.07,11.3784]
["bitfinex","SOLUSD",1732464655859,23.6491,246.19,246.01,16.2595]
["bitfinex","SOLUSD",1732464656156,20.0,246.16,245.98,11.3829]
["bitfinex","SOLUSD",1732464656363,9.4696,246.14,245.98,11.3829]
["bitfinex","SOLUSD",1732464656949,23.6491,246.13,245.9,16.232205]
["bitfinex","SOLUSD",1732464657161,23.6491,246.13,245.91,11.3862]
["bitfinex","SOLUSD",1732464657740,23.6491,246.13,245.99,20.0]
["bitfinex","SOLUSD",1732464658158,23.6491,246.13,246.0,3.252]
["bitfinex","SOLUSD",1732464658358,23.6491,246.13,246.01,23.776884]
["bitfinex","SOLUSD",1732464659258,23.6491,246.13,246.01,27.028684]
["bitfinex","SOLUSD",1732464659743,23.6491,246.13,245.99,23.776884]
["bitfinex","SOLUSD",1732464659940,20.0,246.1,245.99,23.776884]
["bitfinex","SOLUSD",1732464660370,23.6491,246.09,245.89,11.3871]
["bitfinex","SOLUSD",1732464660765,23.6491,246.09,245.89,27.6545]
["bitfinex","SOLUSD",1732464661269,23.6491,246.09,245.89,24.4011]
["bitfinex","SOLUSD",1732464661646,23.6491,246.09,245.9,23.776884]
["bitfinex","SOLUSD",1732464661847,33.5371,246.08,245.89,24.4011]
["bitfinex","SOLUSD",1732464662154,33.5371,246.08,245.89,16.2674]
["bitfinex","SOLUSD",1732464663059,20.0,246.05,245.9,23.776884]
["bitfinex","SOLUSD",1732464663262,20.0,246.0,245.84,16.2703]
["bitfinex","SOLUSD",1732464663456,24.2609,246.02,245.84,16.2703]
["bitfinex","SOLUSD",1732464663661,20.0,245.99,245.83,11.3899]
["bitfinex","SOLUSD",1732464663852,33.5371,245.98,245.83,11.3899]
["bitfinex","SOLUSD",1732464664267,33.5371,245.98,245.85,11.389]
["bitfinex","SOLUSD",1732464665079,33.5371,245.98,245.86,23.776884]
["bitfinex","SOLUSD",1732464665265,33.5371,245.98,245.88,23.776884]
["bitfinex","SOLUSD",1732464665773,33.5371,245.98,245.85,8.135]
["bitfinex","SOLUSD",1732464665971,24.2609,245.97,245.81,4.057]
["bitfinex","SOLUSD",1732464666163,24.2609,245.93,245.81,7.3114]
["bitfinex","SOLUSD",1732464666780,24.2609,245.93,245.81,4.057]
["bitfinex","SOLUSD",1732464666967,10.1912,245.92,245.81,4.057]
["bitfinex","SOLUSD",1732464667160,20.0,245.89,245.75,8.1382]
["bitfinex","SOLUSD",1732464667367,23.9987,245.91,245.75,8.1382]
["bitfinex","SOLUSD",1732464667751,29.8653204,245.91,245.75,8.1382]
["bitfinex","SOLUSD",1732464667965,23.9987,245.91,245.75,8.1382]
["bitfinex","SOLUSD",1732464668169,23.9987,245.91,245.66,27.6804]
["bitfinex","SOLUSD",1732464668360,23.9987,245.91,245.69,20.0]
["bitfinex","SOLUSD",1732464668563,23.9987,245.91,245.7,20.0]
["bitfinex","SOLUSD",1732464669475,23.9987,245.91,245.66,50.26283767]
["bitfinex","SOLUSD",1732464669476,23.9987,245.91,245.75,23.776884]
["bitfinex","SOLUSD",1732464669686,10.1912,245.9,245.75,23.776884]
["bitfinex","SOLUSD",1732464669857,20.0,245.84,245.66,27.6804]
["bitfinex","SOLUSD",1732464670199,34.1899,245.83,245.66,16.2826]
["bitfinex","SOLUSD",1732464670477,23.9987,245.82,245.61,11.4]
["bitfinex","SOLUSD",1732464670669,10.0,245.9,245.61,11.4]
["bitfinex","SOLUSD",1732464670670,34.1899,245.78,245.61,11.4]
["bitfinex","SOLUSD",1732464671067,23.9987,245.77,245.61,11.4]
["bitfinex","SOLUSD",1732464671271,20.0,245.74,245.61,11.4]
["bitfinex","SOLUSD",1732464671865,23.9987,245.77,245.61,11.4]
["bitfinex","SOLUSD",1732464672081,23.9987,245.77,245.61,16.52680382]
["bitfinex","SOLUSD",1732464672385,23.9987,245.77,245.61,11.4]
["bitfinex","SOLUSD",1732464672880,20.0,245.74,245.61,11.4]
["bitfinex","SOLUSD",1732464673873,20.0,245.74,245.57,16.2882]
["bitfinex","SOLUSD",1732464674180,23.9987,245.73,245.55,11.4028]
["bitfinex","SOLUSD",1732464675468,23.9987,245.73,245.59,20.0]
["bitfinex","SOLUSD",1732464675787,23.9987,245.73,245.6,35.177484]
["bitfinex","SOLUSD",1732464677271,10.1912,245.72,245.6,31.920184]
["bitfinex","SOLUSD",1732464677984,10.1912,245.72,245.6,8.1433]
["bitfinex","SOLUSD",1732464678496,10.1912,245.72,245.6,11.4006]
["bitfinex","SOLUSD",1732464678791,10.1912,245.72,245.6,8.1433]
["bitfinex","SOLUSD",1732464678960,10.1912,245.72,245.61,23.776884]
["bitfinex","SOLUSD",1732464680181,23.9987,245.71,245.61,23.776884]
["bitfinex","SOLUSD",1732464680381,23.9987,245.71,245.61,35.176784]
["bitfinex","SOLUSD",1732464687796,20.0,245.68,245.56,8.1443]
["bitfinex","SOLUSD",1732464687992,20.0,245.64,245.56,8.1443]
["bitfinex","SOLUSD",1732464688191,9.9305,245.63,245.51,8.1459]
["bitfinex","SOLUSD",1732464689586,9.9305,245.63,245.54,23.776884]
["bitfinex","SOLUSD",1732464690407,23.3681,245.62,245.53,8.1456]
["bitfinex","SOLUSD",1732464690695,23.3681,245.62,245.49,3.2586]
["bitfinex","SOLUSD",1732464691071,20.0,245.59,245.49,3.2586]
["bitfinex","SOLUSD",1732464691472,20.0,245.59,245.42,4.057]
["bitfinex","SOLUSD",1732464691695,20.0,245.59,245.44,4.057]
["bitfinex","SOLUSD",1732464692381,20.0,245.59,245.47,23.776884]
["bitfinex","SOLUSD",1732464692574,20.0,245.59,245.49,23.776884]
["bitfinex","SOLUSD",1732464693912,20.0,245.59,245.48,8.1473]
["bitfinex","SOLUSD",1732464694124,23.3681,245.58,245.48,8.1473]
["bitfinex","SOLUSD",1732464694298,20.0,245.55,245.48,8.1473]
["bitfinex","SOLUSD",1732464694505,23.3681,245.53,245.44,4.057]
["bitfinex","SOLUSD",1732464695319,20.0,245.5,245.44,4.057]
["bitfinex","SOLUSD",1732464695503,20.0,245.5,245.41,4.057]
["bitfinex","SOLUSD",1732464696088,20.0,245.5,245.38,11.4105]
["bitfinex","SOLUSD",1732464697119,20.0,245.5,245.29,16.3065]
["bitfinex","SOLUSD",1732464697120,23.3681,245.49,245.29,16.3065]
["bitfinex","SOLUSD",1732464697416,20.0,245.46,245.29,16.3065]
["bitfinex","SOLUSD",1732464697665,0.63206161,245.46,245.29,16.3065]
["bitfinex","SOLUSD",1732464697789,23.3681,245.49,245.29,16.3065]
["bitfinex","SOLUSD",1732464698610,23.3681,245.49,245.3,23.776884]
["bitfinex","SOLUSD",1732464698803,23.3681,245.49,245.34,23.776884]
["bitfinex","SOLUSD",1732464699403,23.3681,245.49,245.35,11.4122]
["bitfinex","SOLUSD",1732464699609,23.3681,245.49,245.36,23.776884]
["bitfinex","SOLUSD",1732464699815,20.0,245.36,245.24,6.08511341]
["bitfinex","SOLUSD",1732464700417,20.0,245.36,245.19,8.1568]
["bitfinex","SOLUSD",1732464701211,33.2986,245.39,245.19,8.1568]
["bitfinex","SOLUSD",1732464701429,20.0,245.36,245.22,20.0]
["bitfinex","SOLUSD",1732464701627,20.0,245.36,245.23,11.4178]
["bitfinex","SOLUSD",1732464701831,20.0,245.36,245.23,8.1556]
["bitfinex","SOLUSD",1732464702526,20.0,245.32,245.18,8.1571]
["bitfinex","SOLUSD",1732464703407,20.0,245.32,245.15,16.3165]
["bitfinex","SOLUSD",1732464703827,20.0,245.32,245.16,23.776884]
["bitfinex","SOLUSD",1732464704515,20.0,245.32,245.2,23.776884]
["bitfinex","SOLUSD",1732464704821,20.0,245.32,245.21,11.4187]
["bitfinex","SOLUSD",1732464705435,24.3279,245.35,245.21,11.4187]
["bitfinex","SOLUSD",1732464706111,24.3279,245.35,245.24,23.776884]
["bitfinex","SOLUSD",1732464706512,24.3279,245.35,245.23,11.4178]
["bitfinex","SOLUSD",1732464706727,24.3279,245.35,245.23,8.1556]
["bitfinex","SOLUSD",1732464706927,20.0,245.32,245.23,8.1556]
["bitfinex","SOLUSD",1732464707310,20.0,245.32,245.18,8.1571]
["bitfinex","SOLUSD",1732464707907,9.5319,245.31,245.18,8.1571]
["bitfinex","SOLUSD",1732464708128,9.5319,245.31,245.15,16.3165]
["bitfinex","SOLUSD",1732464708515,9.5319,245.31,245.16,23.776884]
["bitfinex","SOLUSD",1732464709239,20.0,245.28,245.1,27.7436]
["bitfinex","SOLUSD",1732464709934,23.6601,245.27,245.1,27.7436]
["bitfinex","SOLUSD",1732464710145,23.6601,245.27,245.13,20.0]
["bitfinex","SOLUSD",1732464710444,23.6601,245.27,245.14,11.422]
["bitfinex","SOLUSD",1732464712130,23.6601,245.27,245.16,11.421]
["bitfinex","SOLUSD",1732464714125,23.6601,245.27,245.16,8.1579]
["bitfinex","SOLUSD",1732464714519,15.40817043,245.28,245.16,8.1579]
["bitfinex","SOLUSD",1732464714731,15.40817043,245.28,245.14,3.2634]
["bitfinex","SOLUSD",1732464715418,15.40817043,245.28,245.14,11.422]
["bitfinex","SOLUSD",1732464715617,9.5319,245.31,245.14,27.7392]
["bitfinex","SOLUSD",1732464716018,9.5319,245.31,245.16,11.421]
["bitfinex","SOLUSD",1732464716220,9.5319,245.31,245.17,23.776884]
["bitfinex","SOLUSD",1732464717218,9.5319,245.31,245.14,16.3172]
["bitfinex","SOLUSD",1732464717219,9.5319,245.31,245.18,11.4201]
["bitfinex","SOLUSD",1732464717415,22.8653,245.27,245.18,11.4201]
["bitfinex","SOLUSD",1732464718037,22.8653,245.27,245.16,16.3158]
["bitfinex","SOLUSD",1732464718621,22.8653,245.27,245.17,23.776884]
["bitfinex","SOLUSD",1732464719321,22.8653,245.27,245.18,11.4201]
["bitfinex","SOLUSD",1732464719525,22.8653,245.27,245.19,23.776884]
["bitfinex","SOLUSD",1732464720336,9.5319,245.31,245.19,23.776884]
["bitfinex","SOLUSD",1732464720528,9.5319,245.31,245.2,27.7324]
["bitfinex","SOLUSD",1732464721424,9.5319,245.31,245.2,16.3132]
["bitfinex","SOLUSD",1732464721832,9.5319,245.31,245.21,23.776884]
["bitfinex","SOLUSD",1732464722044,23.2462,245.4,245.37,135.5]
["bitfinex","SOLUSD",1732464722232,23.2462,245.4,245.28,20.0]
["bitfinex","SOLUSD",1732464722441,23.2462,245.4,245.29,23.776884]
["bitfinex","SOLUSD",1732464722653,13.37884129,245.53,245.33,23.776884]
["bitfinex","SOLUSD",1732464722824,23.2462,245.46,245.33,23.776884]
["bitfinex","SOLUSD",1732464723025,23.2462,245.46,245.34,11.4126]
["bitfinex","SOLUSD",1732464723848,33.2149,245.53,245.38,20.0]
["bitfinex","SOLUSD",1732464724068,33.2149,245.53,245.35,23.776884]
["bitfinex","SOLUSD",1732464724429,33.2149,245.53,245.34,11.4126]
["bitfinex","SOLUSD",1732464724634,10.0,245.51,245.34,11.4126]
["bitfinex","SOLUSD",1732464724844,20.0,245.5,245.34,11.4126]
["bitfinex","SOLUSD",1732464725063,23.776884,245.49,245.3,23.776884]
["bitfinex","SOLUSD",1732464725234,20.0,245.46,245.3,23.776884]
["bitfinex","SOLUSD",1732464725955,20.0,245.5,245.3,23.776884]
["bitfinex","SOLUSD",1732464726129,20.0,245.5,245.32,23.776884]
["bitfinex","SOLUSD",1732464726332,33.2149,245.53,245.36,23.776884]
["bitfinex","SOLUSD",1732464726754,33.2149,245.53,245.39,20.0]
["bitfinex","SOLUSD",1732464726957,33.2149,245.53,245.4,23.776884]
["bitfinex","SOLUSD",1732464727160,33.2149,245.53,245.43,20.0]
["bitfinex","SOLUSD",1732464727653,33.2149,245.53,245.41,11.4094]
["bitfinex","SOLUSD",1732464727853,33.2149,245.53,245.41,8.1496]
["bitfinex","SOLUSD",1732464728042,33.2149,245.53,245.41,11.4094]
["bitfinex","SOLUSD",1732464728444,33.2149,245.53,245.41,8.1496]
["bitfinex","SOLUSD",1732464728957,20.0,245.5,245.41,8.1496]
["bitfinex","SOLUSD",1732464729431,20.0,245.5,245.4,3.2599]
["bitfinex","SOLUSD",1732464729432,20.0,245.5,245.34,20.0]
["bitfinex","SOLUSD",1732464729951,20.0,245.5,245.35,23.776884]
["bitfinex","SOLUSD",1732464730133,20.0,245.5,245.33,20.0]
["bitfinex","SOLUSD",1732464730333,20.0,245.5,245.34,23.776884]
["bitfinex","SOLUSD",1732464730534,33.2149,245.53,245.37,20.0]
["bitfinex","SOLUSD",1732464730738,33.2149,245.53,245.38,23.776884]
["bitfinex","SOLUSD",1732464731559,33.2149,245.53,245.4,23.776884]
["bitfinex","SOLUSD",1732464732652,23.2462,245.53,245.41,27.7086]
["bitfinex","SOLUSD",1732464732862,23.2462,245.53,245.42,23.776884]
["bitfinex","SOLUSD",1732464733665,25.1061,245.58,245.43,27.7063]
["bitfinex","SOLUSD",1732464733843,25.1061,245.58,245.44,23.776884]
["bitfinex","SOLUSD",1732464734768,25.1061,245.58,245.45,12.33873417]
["bitfinex","SOLUSD",1732464734982,25.1061,245.58,245.46,0.93119623]
["bitfinex","SOLUSD",1732464735136,25.1061,245.58,245.48,20.0]
["bitfinex","SOLUSD",1732464735342,9.4184,245.59,245.5,20.0]
["bitfinex","SOLUSD",1732464735566,25.1061,245.64,245.51,23.776884]
["bitfinex","SOLUSD",1732464736057,25.1061,245.64,245.52,0.93096867]
["bitfinex","SOLUSD",1732464736540,25.1061,245.64,245.53,8.1456]
["bitfinex","SOLUSD",1732464736860,23.776884,245.63,245.52,0.93096867]
["bitfinex","SOLUSD",1732464737864,20.0,245.6,245.52,4.18926867]
["bitfinex","SOLUSD",1732464738161,20.0,245.61,245.52,12.33516867]
["bitfinex","SOLUSD",1732464738535,20.0,245.61,245.52,9.07686867]
["bitfinex","SOLUSD",1732464738739,23.776884,245.6,245.52,0.93096867]
["bitfinex","SOLUSD",1732464739754,20.0,245.61,245.52,12.33516867]
["bitfinex","SOLUSD",1732464739957,25.1061,245.64,245.52,12.33516867]
["bitfinex","SOLUSD",1732464741657,25.1061,245.64,245.53,23.776884]
["bitfinex","SOLUSD",1732464742057,25.1061,245.64,245.55,23.776884]
["bitfinex","SOLUSD",1732464742255,25.1061,245.64,245.56,0.93081702]
["bitfinex","SOLUSD",1732464743169,25.1061,245.64,245.57,3.2577]
["bitfinex","SOLUSD",1732464743346,25.4374,245.7,245.57,3.2577]
["bitfinex","SOLUSD",1732464743662,25.4374,245.7,245.58,0.93074121]
["bitfinex","SOLUSD",1732464744164,25.4374,245.7,245.59,23.776884]
["bitfinex","SOLUSD",1732464744377,25.4374,245.7,245.6,0.93066542]
["bitfinex","SOLUSD",1732464745358,25.4374,245.7,245.61,11.4]
["bitfinex","SOLUSD",1732464747167,25.4374,245.7,245.6,0.93066542]
["bitfinex","SOLUSD",1732464747369,25.4374,245.7,245.6,4.18786542]
["bitfinex","SOLUSD",1732464748983,25.4374,245.7,245.6,12.33116542]
["bitfinex","SOLUSD",1732464750476,23.776884,245.75,245.6,28.61776542]
["bitfinex","SOLUSD",1732464750645,20.0,245.72,245.6,28.61776542]
["bitfinex","SOLUSD",1732464751364,25.8652,245.76,245.6,28.61776542]
["bitfinex","SOLUSD",1732464752458,25.8652,245.76,245.61,0.93062753]
["bitfinex","SOLUSD",1732464752756,25.8652,245.76,245.62,11.3996]
["bitfinex","SOLUSD",1732464753674,35.9432,245.83,245.65,20.0]
["bitfinex","SOLUSD",1732464753880,35.9432,245.83,245.66,20.0]
["bitfinex","SOLUSD",1732464754973,23.776884,245.82,245.66,20.0]
["bitfinex","SOLUSD",1732464755169,20.0,245.79,245.67,0.93040024]
["bitfinex","SOLUSD",1732464755350,20.0,245.79,245.67,4.18670024]
["bitfinex","SOLUSD",1732464755748,20.0,245.79,245.67,0.93040024]
["bitfinex","SOLUSD",1732464756953,23.776884,245.78,245.67,0.93040024]
["bitfinex","SOLUSD",1732464757385,20.0,245.75,245.67,0.93040024]
["bitfinex","SOLUSD",1732464757673,23.776884,245.74,245.67,0.93040024]
["bitfinex","SOLUSD",1732464759973,23.776884,245.74,245.61,11.3998]
["bitfinex","SOLUSD",1732464759974,23.776884,245.74,245.61,8.1427]
["bitfinex","SOLUSD",1732464761765,23.776884,245.74,245.58,3.2575]
["bitfinex","SOLUSD",1732464761967,23.776884,245.74,245.6,20.0]
["bitfinex","SOLUSD",1732464762284,23.776884,245.74,245.58,3.2575]
["bitfinex","SOLUSD",1732464762466,23.776884,245.7,245.57,35.3829]
["bitfinex","SOLUSD",1732464762670,23.776884,245.7,245.57,38.6406]
["bitfinex","SOLUSD",1732464763278,20.0,245.77,245.57,46.7849]
["bitfinex","SOLUSD",1732464763487,23.776884,245.72,245.57,46.7849]
["bitfinex","SOLUSD",1732464763775,20.0,245.69,245.57,46.7849]
["bitfinex","SOLUSD",1732464764083,20.0,245.69,245.57,22.0592]
["bitfinex","SOLUSD",1732464764457,20.0,245.69,245.57,10.6572]
["bitfinex","SOLUSD",1732464764691,20.0,245.65,245.53,8.1455]
["bitfinex","SOLUSD",1732464764891,20.0,245.65,245.51,9.7639]
["bitfinex","SOLUSD",1732464765213,20.0,245.61,245.51,0.93100659]
["bitfinex","SOLUSD",1732464765558,23.776884,245.6,245.51,0.93100659]
["bitfinex","SOLUSD",1732464765781,20.0,245.57,245.51,0.93100659]
["bitfinex","SOLUSD",1732464766090,20.0,245.57,245.46,24.3471]
["bitfinex","SOLUSD",1732464766091,20.0,245.57,245.42,8.1489]
["bitfinex","SOLUSD",1732464766380,20.0,245.57,245.43,0.93131006]
["bitfinex","SOLUSD",1732464766760,20.0,245.57,245.43,12.33971006]
["bitfinex","SOLUSD",1732464768189,20.0,245.57,245.43,8.1489]
["bitfinex","SOLUSD",1732464768776,10.0,245.71,245.47,20.0]
["bitfinex","SOLUSD",1732464768990,31.31718488,245.69,245.48,23.776884]
["bitfinex","SOLUSD",1732464769193,25.3974,245.69,245.48,23.776884]
["bitfinex","SOLUSD",1732464769497,208.25368399,245.78,245.43,8.1489]
["bitfinex","SOLUSD",1732464769498,5.8608876,245.74,245.52,43.776884]
["bitfinex","SOLUSD",1732464769682,34.7317,245.76,245.52,43.776884]
["bitfinex","SOLUSD",1732464769996,34.7317,245.76,245.52,48.98544202]
["bitfinex","SOLUSD",1732464770377,34.7317,245.76,245.54,23.776884]
["bitfinex","SOLUSD",1732464770782,20.0,245.73,245.54,23.776884]
["bitfinex","SOLUSD",1732464771183,20.0,245.69,245.54,23.776884]
["bitfinex","SOLUSD",1732464771389,20.0,245.69,245.55,3.2579]
["bitfinex","SOLUSD",1732464772477,20.0,245.69,245.55,11.4028]
["bitfinex","SOLUSD",1732464772889,34.7317,245.76,245.56,23.776884]
["bitfinex","SOLUSD",1732464772890,20.0,245.73,245.56,23.776884]
["bitfinex","SOLUSD",1732464773572,20.0,245.73,245.57,3.2577]
["bitfinex","SOLUSD",1732464774475,20.0,245.69,245.55,11.4028]
["bitfinex","SOLUSD",1732464775824,20.0,245.69,245.55,8.1449]
["bitfinex","SOLUSD",1732464776309,20.0,245.73,245.55,8.1449]
["bitfinex","SOLUSD",1732464776546,20.0,245.72,245.55,8.1449]
["bitfinex","SOLUSD",1732464777312,23.776884,245.71,245.55,8.1449]
["bitfinex","SOLUSD",1732464777516,20.0,245.68,245.55,8.1449]
["bitfinex","SOLUSD",1732464778605,20.0,245.73,245.55,8.1449]
["bitfinex","SOLUSD",1732464778782,20.0,245.73,245.57,11.402]
["bitfinex","SOLUSD",1732464778982,20.0,245.73,245.58,23.776884]
["bitfinex","SOLUSD",1732464779995,20.0,245.73,245.59,11.401]
["bitfinex","SOLUSD",1732464781510,20.0,245.73,245.6,35.1877]
["bitfinex","SOLUSD",1732464781711,6.01207344,245.79,245.61,23.776884]
["bitfinex","SOLUSD",1732464782003,24.7389,245.82,245.64,20.0]
["bitfinex","SOLUSD",1732464783095,24.7389,245.82,245.65,11.3982]
["bitfinex","SOLUSD",1732464783288,20.0,245.79,245.65,11.3982]
["bitfinex","SOLUSD",1732464783886,23.776884,245.78,245.62,3.2569]
["bitfinex","SOLUSD",1732464784088,20.0,245.75,245.62,3.2569]
["bitfinex","SOLUSD",1732464784909,20.0,245.75,245.61,8.1429]
["bitfinex","SOLUSD",1732464785706,20.0,245.75,245.61,11.4]
["bitfinex","SOLUSD",1732464787695,6.05261084,245.83,245.64,20.0]
["bitfinex","SOLUSD",1732464787896,10.0,245.86,245.62,23.776884]
["bitfinex","SOLUSD",1732464788085,13.17121199,245.85,245.62,23.776884]
["bitfinex","SOLUSD",1732464788290,6.08632827,245.85,245.62,23.776884]
["bitfinex","SOLUSD",1732464788490,10.0,245.86,245.62,23.776884]
["bitfinex","SOLUSD",1732464788894,16.05942313,245.86,245.63,11.3992]
["bitfinex","SOLUSD",1732464789185,23.776884,245.81,245.63,11.3992]
["bitfinex","SOLUSD",1732464789501,20.0,245.78,245.63,11.3992]
["bitfinex","SOLUSD",1732464789912,23.776884,245.81,245.63,11.3992]
["bitfinex","SOLUSD",1732464790216,20.0,245.78,245.63,11.3992]
["bitfinex","SOLUSD",1732464790916,20.0,245.78,245.63,8.1423]
["bitfinex","SOLUSD",1732464791111,20.0,245.74,245.6,35.1877]
["bitfinex","SOLUSD",1732464791619,23.776884,245.73,245.53,35.4803]
["bitfinex","SOLUSD",1732464791910,20.0,245.66,245.53,35.4803]
["bitfinex","SOLUSD",1732464792703,23.776884,245.61,245.48,16.80268668]
["bitfinex","SOLUSD",1732464792905,20.0,245.58,245.48,10.4594]
["bitfinex","SOLUSD",1732464793105,20.0,245.63,245.48,21.8655]
["bitfinex","SOLUSD",1732464794493,23.776884,245.62,245.48,18.6067]
["bitfinex","SOLUSD",1732464794710,20.0,245.59,245.48,10.4594]
["bitfinex","SOLUSD",1732464795017,20.0,245.59,245.48,21.8655]
["bitfinex","SOLUSD",1732464795211,20.0,245.59,245.48,10.4594]
["bitfinex","SOLUSD",1732464795596,20.0,245.59,245.48,13.7182]
["bitfinex","SOLUSD",1732464795801,20.0,245.63,245.48,13.7182]
["bitfinex","SOLUSD",1732464795995,20.0,245.63,245.48,21.8655]
["bitfinex","SOLUSD",1732464796320,9.8605,245.68,245.48,21.8655]
["bitfinex","SOLUSD",1732464796625,23.776884,245.67,245.48,21.8655]
["bitfinex","SOLUSD",1732464796821,23.776884,245.69,245.49,23.776884]
["bitfinex","SOLUSD",1732464797126,23.776884,245.71,245.52,20.0]
["bitfinex","SOLUSD",1732464797307,23.776884,245.71,245.53,23.776884]
["bitfinex","SOLUSD",1732464797619,23.776884,245.71,245.52,23.776884]
["bitfinex","SOLUSD",1732464798196,23.776884,245.71,245.53,11.4038]
["bitfinex","SOLUSD",1732464798496,23.776884,245.73,245.54,23.776884]
["bitfinex","SOLUSD",1732464798703,9.8605,245.74,245.54,23.776884]
["bitfinex","SOLUSD",1732464799102,9.8605,245.74,245.55,11.4028]
["bitfinex","SOLUSD",1732464799300,9.8605,245.74,245.56,23.776884]
["bitfinex","SOLUSD",1732464799897,20.0,245.7,245.56,23.776884]
["bitfinex","SOLUSD",1732464800294,20.0,245.7,245.57,11.402]
["bitfinex","SOLUSD",1732464800908,20.0,245.7,245.58,35.4803]
["bitfinex","SOLUSD",1732464801113,10.0,245.79,245.59,23.776884]
["bitfinex","SOLUSD",1732464801420,9.8605,245.81,245.62,20.0]
["bitfinex","SOLUSD",1732464801620,9.8605,245.81,245.63,23.776884]
["bitfinex","SOLUSD",1732464802217,9.8605,245.81,245.64,3.2567]
["bitfinex","SOLUSD",1732464802396,5.88237635,245.82,245.64,3.2567]
["bitfinex","SOLUSD",1732464802597,26.3991,245.83,245.64,3.2567]
["bitfinex","SOLUSD",1732464802999,23.776884,245.82,245.64,3.2567]
["bitfinex","SOLUSD",1732464803720,20.0,245.79,245.64,11.3986]
["bitfinex","SOLUSD",1732464804704,23.776884,245.82,245.64,11.3986]
["bitfinex","SOLUSD",1732464805029,10.6757,245.87,245.66,11.3978]
["bitfinex","SOLUSD",1732464806427,20.0,245.84,245.67,34.9573]
["bitfinex","SOLUSD",1732464806629,26.3991,245.89,245.68,23.776884]
["bitfinex","SOLUSD",1732464806815,17.12695432,245.91,245.68,23.776884]
["bitfinex","SOLUSD",1732464807006,17.12695432,245.91,245.7,23.776884]
["bitfinex","SOLUSD",1732464807204,7.12695432,245.91,245.73,20.0]
["bitfinex","SOLUSD",1732464807407,6.37349656,246.02,245.79,23.776884]
["bitfinex","SOLUSD",1732464807629,6.05632498,246.03,245.83,23.776884]
["bitfinex","SOLUSD",1732464807807,16.37349656,246.07,245.86,20.0]
["bitfinex","SOLUSD",1732464808208,10.0,246.07,245.86,20.0]
["bitfinex","SOLUSD",1732464808403,10.0,246.06,245.85,3.2538]
["bitfinex","SOLUSD",1732464809012,10.0,246.03,245.84,8.1353]
["bitfinex","SOLUSD",1732464809214,34.8283,246.08,245.84,8.1353]
["bitfinex","SOLUSD",1732464809215,47.12364566,246.08,245.84,8.1353]
["bitfinex","SOLUSD",1732464809519,10.0,246.04,245.84,8.1353]
["bitfinex","SOLUSD",1732464810031,10.0,246.03,245.84,8.1353]
["bitfinex","SOLUSD",1732464810527,10.0,246.07,245.84,8.1353]
["bitfinex","SOLUSD",1732464810710,20.0,246.04,245.84,11.3894]
["bitfinex","SOLUSD",1732464811038,20.0,246.05,245.84,11.3894]
["bitfinex","SOLUSD",1732464811330,40.7501491,246.08,245.86,11.3885]
["bitfinex","SOLUSD",1732464811826,40.7501491,246.08,245.87,23.776884]
["bitfinex","SOLUSD",1732464812411,40.7501491,246.08,245.88,3.2536]
["bitfinex","SOLUSD",1732464812606,20.0,246.05,245.88,11.3876]
["bitfinex","SOLUSD",1732464814438,20.0,246.05,245.89,23.776884]
["bitfinex","SOLUSD",1732464815736,20.0,246.05,245.9,11.3866]
["bitfinex","SOLUSD",1732464816124,19.49997965,246.05,245.9,11.3866]
["bitfinex","SOLUSD",1732464816938,19.49997965,246.05,245.9,8.1333]
["bitfinex","SOLUSD",1732464817116,19.49997965,246.05,245.92,3.253]
["bitfinex","SOLUSD",1732464817518,36.6997,246.14,245.93,23.776884]
["bitfinex","SOLUSD",1732464818044,20.0,246.11,245.93,23.776884]
["bitfinex","SOLUSD",1732464818232,20.0,246.11,245.94,3.2528]
["bitfinex","SOLUSD",1732464818410,20.0,246.11,245.94,11.3848]
["bitfinex","SOLUSD",1732464820017,20.0,246.11,245.96,11.3839]
["bitfinex","SOLUSD",1732464820417,5.92327235,246.14,245.96,11.3839]
["bitfinex","SOLUSD",1732464820624,26.8052,246.19,245.97,23.776884]
["bitfinex","SOLUSD",1732464821012,32.67408908,246.19,245.96,11.3839]
["bitfinex","SOLUSD",1732464822154,20.0,246.16,245.96,11.3839]
["bitfinex","SOLUSD",1732464823231,20.0,246.16,245.98,9.96]
["bitfinex","SOLUSD",1732464825053,5.86888908,246.19,246.02,9.9584]
["bitfinex","SOLUSD",1732464825224,24.625,246.25,246.02,9.9584]
["bitfinex","SOLUSD",1732464825550,24.625,246.25,246.03,34.4721]
["bitfinex","SOLUSD",1732464826345,20.0,246.22,246.03,34.4721]
["bitfinex","SOLUSD",1732464826643,20.0,246.21,246.03,34.4721]
["bitfinex","SOLUSD",1732464827456,10.0,246.22,246.03,34.4721]
["bitfinex","SOLUSD",1732464827621,20.0,246.19,246.03,34.4721]
["bitfinex","SOLUSD",1732464829449,20.0,246.21,246.03,37.3172]
["bitfinex","SOLUSD",1732464829627,20.0,246.2,246.03,37.3172]
["bitfinex","SOLUSD",1732464829831,20.0,246.21,246.03,44.4301]
["bitfinex","SOLUSD",1732464830343,30.55469704,246.25,246.03,44.4301]
["bitfinex","SOLUSD",1732464830737,5.92969704,246.25,246.03,44.4301]
["bitfinex","SOLUSD",1732464830938,10.0,246.27,246.03,44.4301]
["bitfinex","SOLUSD",1732464831545,20.0,246.24,246.03,44.4301]
["bitfinex","SOLUSD",1732464831848,20.0,246.27,246.04,23.776884]
["bitfinex","SOLUSD",1732464832046,10.0,246.3,246.07,20.0]
["bitfinex","SOLUSD",1732464832238,46.1723,246.31,246.07,20.0]
["bitfinex","SOLUSD",1732464832628,10.0,246.3,246.07,20.0]
["bitfinex","SOLUSD",1732464832850,36.1723,246.31,246.07,20.0]
["bitfinex","SOLUSD",1732464833039,46.1723,246.31,246.08,9.9561]
["bitfinex","SOLUSD",1732464833237,20.0,246.28,246.08,9.9561]
["bitfinex","SOLUSD",1732464833938,20.0,246.28,246.08,7.1115]
["bitfinex","SOLUSD",1732464834154,20.0,246.26,246.08,7.1115]
["bitfinex","SOLUSD",1732464834651,42.04989933,246.31,246.08,7.1115]
["bitfinex","SOLUSD",1732464834652,20.0,246.28,246.08,7.1115]
["bitfinex","SOLUSD",1732464834951,20.0,246.27,246.08,7.1115]
["bitfinex","SOLUSD",1732464835554,42.04989933,246.31,246.08,7.1115]
["bitfinex","SOLUSD",1732464835555,20.0,246.28,246.08,7.1115]
["bitfinex","SOLUSD",1732464836227,20.0,246.28,246.09,36.1313]
["bitfinex","SOLUSD",1732464836436,5.87759933,246.31,246.1,2.8443]
["bitfinex","SOLUSD",1732464836644,10.0,246.33,246.11,36.1313]
["bitfinex","SOLUSD",1732464837355,10.0,246.34,246.11,36.1313]
["bitfinex","SOLUSD",1732464837653,10.0,246.36,246.12,9.9544]
["bitfinex","SOLUSD",1732464837858,16.05491193,246.36,246.12,9.9544]
["bitfinex","SOLUSD",1732464838754,20.0,246.31,246.12,9.9544]
["bitfinex","SOLUSD",1732464839361,20.0,246.33,246.12,9.9544]
["bitfinex","SOLUSD",1732464839736,20.0,246.31,246.12,9.9544]
["bitfinex","SOLUSD",1732464840352,20.0,246.31,246.12,7.1103]
["bitfinex","SOLUSD",1732464840952,20.0,246.31,246.12,9.9544]
["bitfinex","SOLUSD",1732464844233,6.05491193,246.36,246.11,36.1313]
["bitfinex","SOLUSD",1732464844234,20.0,246.29,246.11,36.1313]
["bitfinex","SOLUSD",1732464844643,20.0,246.27,246.11,36.1313]
["bitfinex","SOLUSD",1732464845344,20.0,246.25,246.11,36.1313]
["bitfinex","SOLUSD",1732464845737,20.0,246.22,246.11,36.1313]
["bitfinex","SOLUSD",1732464845949,20.0,246.21,246.11,36.1313]
["bitfinex","SOLUSD",1732464847073,10.0,246.2,246.04,34.5634]
["bitfinex","SOLUSD",1732464847235,20.0,246.17,246.04,34.5634]
["bitfinex","SOLUSD",1732464847640,20.0,246.14,246.04,34.5634]
["bitfinex","SOLUSD",1732464848157,20.0,246.14,246.04,24.2073]
["bitfinex","SOLUSD",1732464848466,20.0,246.14,245.98,34.5634]
["bitfinex","SOLUSD",1732464850064,25.93316887,246.14,245.98,34.5634]
["bitfinex","SOLUSD",1732464850365,20.0,246.1,245.98,34.5634]
["bitfinex","SOLUSD",1732464851140,30.0,246.08,245.92,34.5634]
["bitfinex","SOLUSD",1732464851350,20.0,246.06,245.92,34.5634]
["bitfinex","SOLUSD",1732464851541,20.0,246.05,245.92,34.5634]
["bitfinex","SOLUSD",1732464852355,20.0,246.08,245.92,34.5634]
["bitfinex","SOLUSD",1732464852638,20.0,246.06,245.92,34.5634]
["bitfinex","SOLUSD",1732464853167,20.0,246.09,245.92,37.4097]
["bitfinex","SOLUSD",1732464853472,20.0,246.11,245.92,37.4097]
["bitfinex","SOLUSD",1732464854056,20.0,246.12,245.92,44.5258]
["bitfinex","SOLUSD",1732464854371,25.85518136,246.15,245.92,44.5258]
["bitfinex","SOLUSD",1732464854667,5.85518136,246.15,245.92,44.5258]
["bitfinex","SOLUSD",1732464854856,10.0,246.17,245.92,44.5258]
["bitfinex","SOLUSD",1732464855061,20.0,246.17,245.92,44.5258]
["bitfinex","SOLUSD",1732464855669,41.01549937,246.18,245.92,44.5258]
["bitfinex","SOLUSD",1732464856072,5.98159937,246.18,245.96,23.776884]
["bitfinex","SOLUSD",1732464856255,45.0339,246.24,245.97,34.5634]
["bitfinex","SOLUSD",1732464856256,10.0,246.21,245.97,34.5634]
["bitfinex","SOLUSD",1732464856455,45.0339,246.24,245.97,34.5634]
["bitfinex","SOLUSD",1732464856456,35.0339,246.24,245.97,34.5634]
["bitfinex","SOLUSD",1732464856767,10.0,246.23,245.97,34.5634]
["bitfinex","SOLUSD",1732464856954,10.0,246.21,245.97,34.5634]
["bitfinex","SOLUSD",1732464857154,10.0,246.2,245.97,34.5634]
["bitfinex","SOLUSD",1732464857352,10.0,246.19,245.97,34.5634]
["bitfinex","SOLUSD",1732464857744,20.0,246.16,245.97,34.5634]
["bitfinex","SOLUSD",1732464858150,20.0,246.14,245.97,34.5634]
["bitfinex","SOLUSD",1732464859765,20.0,246.12,245.97,34.5634]
["bitfinex","SOLUSD",1732464860562,40.0,246.12,245.97,34.5634]
["bitfinex","SOLUSD",1732464860769,20.0,246.1,245.97,34.5634]
["bitfinex","SOLUSD",1732464860947,20.0,246.05,245.97,34.5634]
["bitfinex","SOLUSD",1732464861440,20.0,246.08,245.97,34.5634]
["bitfinex","SOLUSD",1732464861664,20.0,246.06,245.97,34.5634]
["bitfinex","SOLUSD",1732464862260,20.0,246.09,245.97,34.5634]
["bitfinex","SOLUSD",1732464862461,40.0,246.09,245.97,34.5634]
["bitfinex","SOLUSD",1732464862950,20.0,246.09,245.97,34.5634]
["bitfinex","SOLUSD",1732464863163,30.0,246.09,245.97,34.5634]
["bitfinex","SOLUSD",1732464863873,20.0,246.04,245.87,24.2977]
["bitfinex","SOLUSD",1732464864169,20.0,246.03,245.87,24.2977]
["bitfinex","SOLUSD",1732464864844,20.0,246.01,245.87,24.2977]
["bitfinex","SOLUSD",1732464866772,20.0,246.05,245.87,24.2977]
["bitfinex","SOLUSD",1732464867271,20.0,246.04,245.87,24.2977]
["bitfinex","SOLUSD",1732464867568,5.83046552,246.08,245.87,27.1447]
["bitfinex","SOLUSD",1732464867871,10.0,246.11,245.87,27.1447]
["bitfinex","SOLUSD",1732464868077,25.4454,246.13,245.87,27.1447]
["bitfinex","SOLUSD",1732464868278,19.641,246.15,245.89,23.7405]
["bitfinex","SOLUSD",1732464868772,10.0,246.14,245.89,26.5872]
["bitfinex","SOLUSD",1732464868977,10.0,246.12,245.89,23.7405]
["bitfinex","SOLUSD",1732464869150,10.0,246.1,245.89,23.7405]
["bitfinex","SOLUSD",1732464869570,20.0,246.07,245.89,23.7405]
["bitfinex","SOLUSD",1732464870388,20.0,246.08,245.89,23.7405]
["bitfinex","SOLUSD",1732464870685,20.0,246.06,245.89,23.7405]
["bitfinex","SOLUSD",1732464871052,20.0,246.08,245.89,23.7405]
["bitfinex","SOLUSD",1732464871577,20.0,246.07,245.89,23.7405]
["bitfinex","SOLUSD",1732464873955,20.0,246.11,245.89,26.5872]
["bitfinex","SOLUSD",1732464874654,20.0,246.09,245.89,26.5872]
["bitfinex","SOLUSD",1732464875185,20.0,246.09,245.89,23.7405]
["bitfinex","SOLUSD",1732464875987,30.0,246.09,245.89,23.7405]
["bitfinex","SOLUSD",1732464876280,20.0,246.08,245.89,23.7405]
["bitfinex","SOLUSD",1732464876984,20.0,246.06,245.89,23.7405]
["bitfinex","SOLUSD",1732464878168,20.0,246.08,245.89,23.7405]
["bitfinex","SOLUSD",1732464879061,10.0,246.01,245.76,33.6309]
["bitfinex","SOLUSD",1732464879263,20.0,245.96,245.76,33.6309]
["bitfinex","SOLUSD",1732464879760,20.0,245.98,245.76,33.6309]
["bitfinex","SOLUSD",1732464880470,20.0,245.99,245.76,43.5998]
["bitfinex","SOLUSD",1732464881180,20.0,245.99,245.76,9.9689]
["bitfinex","SOLUSD",1732464881363,20.0,245.99,245.78,33.9424]
["bitfinex","SOLUSD",1732464881581,20.0,246.02,245.8,23.7625]
["bitfinex","SOLUSD",1732464881778,25.97636604,246.02,245.8,23.7625]
["bitfinex","SOLUSD",1732464882481,5.97636604,246.02,245.81,10.1799]
["bitfinex","SOLUSD",1732464882786,20.0,246.09,245.82,23.7625]
["bitfinex","SOLUSD",1732464883097,10.0,246.07,245.83,10.1799]
["bitfinex","SOLUSD",1732464883674,10.0,246.06,245.83,10.1799]
["bitfinex","SOLUSD",1732464883888,10.0,246.07,245.83,10.1799]
["bitfinex","SOLUSD",1732464884204,20.0,246.04,245.83,10.1799]
["bitfinex","SOLUSD",1732464885800,20.0,246.06,245.83,10.1799]
["bitfinex","SOLUSD",1732464885974,20.0,246.04,245.83,10.1799]
["bitfinex","SOLUSD",1732464886175,23.776884,246.03,245.83,10.1799]
["bitfinex","SOLUSD",1732464886475,23.776884,245.99,245.83,10.1799]
["bitfinex","SOLUSD",1732464886676,20.0,245.92,245.83,10.1799]
["bitfinex","SOLUSD",1732464886887,23.776884,245.91,245.83,10.1799]
["bitfinex","SOLUSD",1732464888801,23.776884,245.91,245.83,13.0273]
["bitfinex","SOLUSD",1732464889104,20.0,245.92,245.83,13.0273]
["bitfinex","SOLUSD",1732464889308,20.0,245.96,245.84,23.6701]
["bitfinex","SOLUSD",1732464889488,20.0,246.05,245.84,23.6701]
["bitfinex","SOLUSD",1732464890196,20.0,246.05,245.84,26.5174]
["bitfinex","SOLUSD",1732464890910,23.776884,246.04,245.84,26.5174]
["bitfinex","SOLUSD",1732464891088,23.776884,246.04,245.84,33.6358]
["bitfinex","SOLUSD",1732464891512,23.776884,246.04,245.84,23.6701]
["bitfinex","SOLUSD",1732464892292,20.0,246.01,245.84,23.6701]
["bitfinex","SOLUSD",1732464892584,23.776884,245.92,245.84,23.6701]
["bitfinex","SOLUSD",1732464893414,10.0,246.07,245.84,23.6701]
["bitfinex","SOLUSD",1732464893415,23.776884,245.88,245.84,23.6701]
["bitfinex","SOLUSD",1732464893705,20.0,245.85,245.84,23.6701]
["bitfinex","SOLUSD",1732464894004,43.776884,245.85,245.84,23.6701]
["bitfinex","SOLUSD",1732464895490,23.776884,245.84,245.83,10.1799]
["bitfinex","SOLUSD",1732464895690,23.776884,245.8,245.78,23.6701]
["bitfinex","SOLUSD",1732464900416,23.776884,245.8,245.72,23.6701]
["bitfinex","SOLUSD",1732464900417,23.776884,245.77,245.72,23.6701]
["bitfinex","SOLUSD",1732464900589,20.0,245.73,245.72,23.6701]
["bitfinex","SOLUSD",1732464900797,43.776884,245.73,245.72,23.6701]
["bitfinex","SOLUSD",1732464901424,23.776884,245.73,245.72,23.6701]
["bitfinex","SOLUSD",1732464901720,20.0,245.78,245.72,23.6701]
["bitfinex","SOLUSD",1732464901889,23.702,245.94,245.72,26.5188]
["bitfinex","SOLUSD",1732464902400,23.702,245.94,245.72,23.6701]
["bitfinex","SOLUSD",1732464902599,23.702,245.94,245.72,26.5188]
["bitfinex","SOLUSD",1732464902897,23.702,245.94,245.72,23.6701]
["bitfinex","SOLUSD",1732464903089,20.0,245.91,245.72,23.6701]
["bitfinex","SOLUSD",1732464903296,23.776884,245.86,245.72,23.6701]
["bitfinex","SOLUSD",1732464903686,20.0,245.83,245.72,23.6701]
["bitfinex","SOLUSD",1732464904004,20.0,245.79,245.72,23.6701]
["bitfinex","SOLUSD",1732464904310,23.776884,245.78,245.72,23.6701]
["bitfinex","SOLUSD",1732464904511,23.702,245.99,245.73,10.509]
["bitfinex","SOLUSD",1732464904889,136.5,246.04,245.75,10.509]
["bitfinex","SOLUSD",1732464905095,23.702,246.05,245.77,36.5456]
["bitfinex","SOLUSD",1732464905305,23.702,246.05,245.78,26.0366]
["bitfinex","SOLUSD",1732464905507,23.702,246.05,245.77,10.509]
["bitfinex","SOLUSD",1732464905508,23.702,246.05,245.8,26.0366]
["bitfinex","SOLUSD",1732464905714,29.81435256,246.05,245.8,26.0366]
["bitfinex","SOLUSD",1732464905897,6.11235256,246.05,245.82,26.0366]
["bitfinex","SOLUSD",1732464906108,23.702,246.11,245.85,36.5456]
["bitfinex","SOLUSD",1732464906614,23.702,246.11,245.86,2.8471]
["bitfinex","SOLUSD",1732464906814,6.0819191,246.11,245.87,34.6712]
["bitfinex","SOLUSD",1732464906999,37.77649313,246.17,245.88,24.456]
["bitfinex","SOLUSD",1732464907000,31.40299656,246.17,245.88,24.456]
["bitfinex","SOLUSD",1732464907198,25.0295,246.17,245.9,24.456]
["bitfinex","SOLUSD",1732464907714,31.06248686,246.17,245.9,24.456]
["bitfinex","SOLUSD",1732464908231,20.0,246.14,245.92,10.2152]
["bitfinex","SOLUSD",1732464908519,20.0,246.14,245.93,24.456]
["bitfinex","SOLUSD",1732464910113,31.06248686,246.17,245.94,9.9617]
["bitfinex","SOLUSD",1732464911409,20.0,246.14,245.94,9.9617]
["bitfinex","SOLUSD",1732464911611,20.0,246.16,245.94,9.9617]
["bitfinex","SOLUSD",1732464911811,20.0,246.16,245.94,7.1155]
["bitfinex","SOLUSD",1732464912205,20.0,246.16,245.94,9.9617]
["bitfinex","SOLUSD",1732464912522,20.0,246.16,245.95,10.2152]
["bitfinex","SOLUSD",1732464913310,20.0,246.16,245.96,2.8459]
["bitfinex","SOLUSD",1732464914995,20.0,246.16,245.95,10.2152]
["bitfinex","SOLUSD",1732464916022,20.0,246.14,245.95,10.2152]
["bitfinex","SOLUSD",1732464916515,20.0,246.13,245.95,10.2152]
["bitfinex","SOLUSD",1732464917415,20.0,246.11,245.95,10.2152]
["bitfinex","SOLUSD",1732464917995,20.0,246.1,245.95,10.2152]
["bitfinex","SOLUSD",1732464918722,20.0,246.13,245.95,10.2152]
["bitfinex","SOLUSD",1732464919415,197.95430358,246.16,245.95,10.2152]
["bitfinex","SOLUSD",1732464919608,6.37349656,246.18,245.95,10.2152]
["bitfinex","SOLUSD",1732464919831,6.37349656,246.18,245.96,2.8459]
["bitfinex","SOLUSD",1732464920121,6.37349656,246.19,245.96,7.1149]
["bitfinex","SOLUSD",1732464920309,14.03601934,246.2,245.96,7.1149]
["bitfinex","SOLUSD",1732464920939,10.0,246.19,245.95,10.2152]
["bitfinex","SOLUSD",1732464921112,29.9901718,246.2,245.95,10.2152]
["bitfinex","SOLUSD",1732464921624,29.9901718,246.2,245.95,13.0612]
["bitfinex","SOLUSD",1732464921808,20.0,246.17,245.95,13.0612]
["bitfinex","SOLUSD",1732464922319,20.0,246.17,245.95,10.2152]
["bitfinex","SOLUSD",1732464922706,20.0,246.17,245.96,23.9965]
["bitfinex","SOLUSD",1732464922914,20.0,246.17,245.97,9.9604]
["bitfinex","SOLUSD",1732464923122,13.61667524,246.2,245.99,23.9965]
["bitfinex","SOLUSD",1732464924119,13.61667524,246.2,246.01,33.5871]
["bitfinex","SOLUSD",1732464924631,5.95415246,246.2,246.06,23.7836]
["bitfinex","SOLUSD",1732464924804,6.37349656,246.31,246.06,23.7836]
["bitfinex","SOLUSD",1732464925132,6.37349656,246.32,246.06,23.7836]
["bitfinex","SOLUSD",1732464925350,6.37349656,246.33,246.08,23.7836]
["bitfinex","SOLUSD",1732464925624,5.87926199,246.34,246.08,26.6281]
["bitfinex","SOLUSD",1732464925806,142.87349656,246.35,246.08,26.6281]
["bitfinex","SOLUSD",1732464926128,10.0,246.34,246.08,26.6281]
["bitfinex","SOLUSD",1732464926326,20.0,246.31,246.08,26.6281]
["bitfinex","SOLUSD",1732464926504,20.0,246.3,246.08,23.7836]
["bitfinex","SOLUSD",1732464927216,20.0,246.31,246.08,23.7836]
["bitfinex","SOLUSD",1732464928129,20.0,246.27,246.08,23.7836]
["bitfinex","SOLUSD",1732464928309,20.0,246.23,246.08,23.7836]
["bitfinex","SOLUSD",1732464928636,20.0,246.15,246.08,23.7836]
["bitfinex","SOLUSD",1732464928934,23.776884,246.14,246.08,23.7836]
["bitfinex","SOLUSD",1732464929925,23.776884,246.1,246.08,23.7836]
["bitfinex","SOLUSD",1732464932338,20.0,246.27,246.08,23.7836]
["bitfinex","SOLUSD",1732464934342,20.0,246.23,246.08,23.7836]
["bitfinex","SOLUSD",1732464934528,23.776884,246.22,246.08,23.7836]
["bitfinex","SOLUSD",1732464934736,20.0,246.15,246.08,23.7836]
["bitfinex","SOLUSD",1732464935115,23.776884,246.29,246.08,26.6281]
["bitfinex","SOLUSD",1732464936320,23.776884,246.25,246.08,26.6281]
["bitfinex","SOLUSD",1732464936639,20.0,246.22,246.08,26.6281]
["bitfinex","SOLUSD",1732464936838,20.0,246.18,246.08,26.6281]
["bitfinex","SOLUSD",1732464937137,20.0,246.22,246.08,23.7836]
["bitfinex","SOLUSD",1732464937323,20.0,246.14,246.07,9.8035]
["bitfinex","SOLUSD",1732464937913,20.0,246.14,246.01,9.9586]
["bitfinex","SOLUSD",1732464938340,20.0,246.14,245.99,2.8455]
["bitfinex","SOLUSD",1732464938644,20.0,246.1,245.96,7.1147]
["bitfinex","SOLUSD",1732464939327,20.0,246.1,245.9,9.9633]
["bitfinex","SOLUSD",1732464940231,20.0,246.06,245.9,9.9633]
["bitfinex","SOLUSD",1732464940431,20.0,246.06,245.91,8.3528]
["bitfinex","SOLUSD",1732464940618,20.0,246.02,245.91,8.3528]
["bitfinex","SOLUSD",1732464940822,24.4178,246.12,245.86,9.8666]
["bitfinex","SOLUSD",1732464940823,20.0,245.98,245.86,9.8666]
["bitfinex","SOLUSD",1732464941154,23.776884,245.97,245.86,9.8666]
["bitfinex","SOLUSD",1732464941439,23.776884,245.97,245.68,20.7587]
["bitfinex","SOLUSD",1732464941440,23.776884,245.93,245.68,20.7587]
["bitfinex","SOLUSD",1732464941645,20.0,245.9,245.68,8.5477]
["bitfinex","SOLUSD",1732464941824,20.0,245.86,245.69,0.9303245]
["bitfinex","SOLUSD",1732464942821,20.0,245.86,245.7,8.547]
["bitfinex","SOLUSD",1732464943534,20.0,245.82,245.7,8.547]
["bitfinex","SOLUSD",1732464943737,20.0,245.86,245.66,14.2471]
["bitfinex","SOLUSD",1732464944337,20.0,245.86,245.67,5.9961]
["bitfinex","SOLUSD",1732464944725,20.0,245.86,245.68,8.5477]
["bitfinex","SOLUSD",1732464945123,20.0,245.86,245.69,23.776884]
["bitfinex","SOLUSD",1732464945532,24.4178,245.98,245.69,23.776884]
["bitfinex","SOLUSD",1732464945734,7.42757848,245.97,245.69,23.776884]
["bitfinex","SOLUSD",1732464946144,30.36080782,245.98,245.69,23.776884]
["bitfinex","SOLUSD",1732464946330,37.47366264,245.98,245.69,23.776884]
["bitfinex","SOLUSD",1732464946733,20.0,245.95,245.71,23.776884]
["bitfinex","SOLUSD",1732464946945,20.0,245.91,245.71,23.776884]
["bitfinex","SOLUSD",1732464947247,20.0,245.87,245.7,8.547]
["bitfinex","SOLUSD",1732464947445,20.0,245.83,245.7,8.547]
["bitfinex","SOLUSD",1732464948256,40.36080782,245.98,245.7,8.547]
["bitfinex","SOLUSD",1732464948257,20.0,245.95,245.7,8.547]
["bitfinex","SOLUSD",1732464948632,20.0,245.95,245.7,6.105]
["bitfinex","SOLUSD",1732464949744,20.0,245.95,245.72,8.5463]
["bitfinex","SOLUSD",1732464949932,20.0,245.95,245.72,6.1045]
["bitfinex","SOLUSD",1732464950133,20.0,245.95,245.72,8.5463]
["bitfinex","SOLUSD",1732464950946,20.0,245.95,245.72,6.1045]
["bitfinex","SOLUSD",1732464951137,20.0,245.94,245.7,2.4419]
["bitfinex","SOLUSD",1732464951336,20.0,245.94,245.67,5.9961]
["bitfinex","SOLUSD",1732464951547,20.0,245.89,245.67,5.9961]
["bitfinex","SOLUSD",1732464953149,20.0,245.85,245.67,5.9961]
["bitfinex","SOLUSD",1732464953457,20.0,245.85,245.59,12.215]
["bitfinex","SOLUSD",1732464953458,20.0,245.84,245.61,5.9961]
["bitfinex","SOLUSD",1732464954334,20.0,245.83,245.61,5.9961]
["bitfinex","SOLUSD",1732464955037,20.0,245.79,245.61,5.9961]
["bitfinex","SOLUSD",1732464955661,20.0,245.79,245.56,12.1045]
["bitfinex","SOLUSD",1732464955951,20.0,245.79,245.56,14.5478]
["bitfinex","SOLUSD",1732464956343,20.0,245.79,245.56,12.1045]
["bitfinex","SOLUSD",1732464956535,20.0,245.75,245.56,12.1045]
["bitfinex","SOLUSD",1732464957144,20.0,245.75,245.56,5.9961]
["bitfinex","SOLUSD",1732464957145,20.0,245.71,245.56,5.9961]
["bitfinex","SOLUSD",1732464957330,20.0,245.71,245.5,6.1099]
["bitfinex","SOLUSD",1732464958539,20.0,245.71,245.5,8.5538]
["bitfinex","SOLUSD",1732464958746,25.83915555,245.71,245.5,8.5538]
["bitfinex","SOLUSD",1732464958935,25.83915555,245.71,245.48,2.4441]
["bitfinex","SOLUSD",1732464960464,20.0,245.68,245.4,6.1124]
["bitfinex","SOLUSD",1732464960669,20.0,245.67,245.4,6.1124]
["bitfinex","SOLUSD",1732464960960,10.0393,245.66,245.4,6.1124]
["bitfinex","SOLUSD",1732464961162,20.0,245.63,245.4,6.1124]
["bitfinex","SOLUSD",1732464961655,158.41227581,245.62,245.36,2.4453]
["bitfinex","SOLUSD",1732464961870,25.523,245.58,245.36,2.4453]
["bitfinex","SOLUSD",1732464962052,20.0,245.55,245.36,2.4453]
["bitfinex","SOLUSD",1732464962458,20.0,245.55,245.36,12.41256433]
["bitfinex","SOLUSD",1732464962651,25.523,245.65,245.37,15.85314328]
["bitfinex","SOLUSD",1732464963171,25.523,245.65,245.38,23.776884]
["bitfinex","SOLUSD",1732464963459,25.523,245.65,245.41,23.776884]
["bitfinex","SOLUSD",1732464963958,20.0,245.62,245.4,23.776884]
["bitfinex","SOLUSD",1732464964343,25.523,245.65,245.42,23.776884]
["bitfinex","SOLUSD",1732464964560,25.523,245.65,245.45,20.0]
["bitfinex","SOLUSD",1732464964857,25.523,245.65,245.46,23.776884]
["bitfinex","SOLUSD",1732464965062,25.523,245.65,245.42,23.776884]
["bitfinex","SOLUSD",1732464965846,20.0,245.62,245.42,23.776884]
["bitfinex","SOLUSD",1732464966041,20.0,245.62,245.43,8.5563]
["bitfinex","SOLUSD",1732464966249,20.0,245.62,245.43,6.1117]
["bitfinex","SOLUSD",1732464966454,20.0,245.62,245.32,8.5601]
["bitfinex","SOLUSD",1732464966765,29.708,245.61,245.32,8.5601]
["bitfinex","SOLUSD",1732464967142,25.2088,245.57,245.32,8.5601]
["bitfinex","SOLUSD",1732464967463,20.0,245.54,245.32,8.5601]
["bitfinex","SOLUSD",1732464968055,20.0,245.54,245.22,20.7974]
["bitfinex","SOLUSD",1732464968365,20.0,245.54,245.24,10.0]
["bitfinex","SOLUSD",1732464968665,20.0,245.54,245.31,20.0]
["bitfinex","SOLUSD",1732464968850,20.0,245.54,245.32,23.776884]
["bitfinex","SOLUSD",1732464969366,20.0,245.54,245.33,8.5598]
["bitfinex","SOLUSD",1732464969858,20.0,245.5,245.31,2.4458]
["bitfinex","SOLUSD",1732464970065,20.0,245.5,245.31,8.5605]
["bitfinex","SOLUSD",1732464970442,20.0,245.5,245.22,24.4677]
["bitfinex","SOLUSD",1732464970658,20.0,245.5,245.26,6.1158]
["bitfinex","SOLUSD",1732464971070,25.2088,245.49,245.26,6.1158]
["bitfinex","SOLUSD",1732464971244,20.0,245.46,245.22,24.4677]
["bitfinex","SOLUSD",1732464971867,20.0,245.46,245.23,15.85314328]
["bitfinex","SOLUSD",1732464972048,20.0,245.46,245.25,15.85314328]
["bitfinex","SOLUSD",1732464972359,20.0,245.46,245.22,24.4677]
["bitfinex","SOLUSD",1732464972360,20.0,245.46,245.28,23.776884]
["bitfinex","SOLUSD",1732464973245,20.0,245.46,245.27,8.5619]
["bitfinex","SOLUSD",1732464973446,25.90797604,245.46,245.27,8.5619]
["bitfinex","SOLUSD",1732464974463,25.90797604,245.46,245.22,12.2338]
["bitfinex","SOLUSD",1732464974872,20.0,245.46,245.23,23.776884]
["bitfinex","SOLUSD",1732464975046,25.2088,245.49,245.28,20.0]
["bitfinex","SOLUSD",1732464975251,25.2088,245.49,245.33,23.776884]
["bitfinex","SOLUSD",1732464975978,25.2088,245.49,245.34,8.5594]
["bitfinex","SOLUSD",1732464976477,25.2088,245.49,245.35,23.776884]
["bitfinex","SOLUSD",1732464976854,20.0,245.46,245.35,23.776884]
["bitfinex","SOLUSD",1732464977056,20.0,245.46,245.36,8.5587]
["bitfinex","SOLUSD",1732464977575,9.708,245.53,245.37,23.776884]
["bitfinex","SOLUSD",1732464977873,9.708,245.53,245.34,2.4455]
["bitfinex","SOLUSD",1732464978257,9.708,245.53,245.31,6.1145]
["bitfinex","SOLUSD",1732464978258,9.708,245.53,245.32,2.4457]
["bitfinex","SOLUSD",1732464978660,9.708,245.53,245.31,6.1145]
["bitfinex","SOLUSD",1732464978966,20.0,245.44,245.2,8.5643]
["bitfinex","SOLUSD",1732464981154,20.0,245.44,245.25,23.776884]
["bitfinex","SOLUSD",1732464982562,20.0,245.44,245.26,8.5622]
["bitfinex","SOLUSD",1732464983064,20.0,245.4,245.24,2.4465]
["bitfinex","SOLUSD",1732464983282,20.0,245.36,245.24,2.4465]
["bitfinex","SOLUSD",1732464983953,20.0,245.36,245.24,8.5629]
["bitfinex","SOLUSD",1732464984259,20.0,245.36,245.19,6.1175]
["bitfinex","SOLUSD",1732464985282,20.0,245.32,245.19,10.1705]
["bitfinex","SOLUSD",1732464985450,20.0,245.32,245.2,23.776884]
["bitfinex","SOLUSD",1732464986576,20.0,245.32,245.21,8.564]
["bitfinex","SOLUSD",1732464987385,10.8395,245.35,245.22,23.776884]
["bitfinex","SOLUSD",1732464987555,10.8395,245.35,245.15,12.2374]
["bitfinex","SOLUSD",1732464987755,10.8395,245.35,245.19,20.0]
["bitfinex","SOLUSD",1732464987957,10.8395,245.35,245.16,23.776884]
["bitfinex","SOLUSD",1732464988379,20.0,245.32,245.18,27.829884]
["bitfinex","SOLUSD",1732464988574,20.0,245.32,245.19,23.776884]
["bitfinex","SOLUSD",1732464988768,20.0,245.32,245.19,2.4469]
["bitfinex","SOLUSD",1732464988980,20.0,245.32,245.17,2.4472]
["bitfinex","SOLUSD",1732464989185,20.0,245.28,245.17,2.4472]
["bitfinex","SOLUSD",1732464989778,20.0,245.28,245.17,6.5002]
["bitfinex","SOLUSD",1732464989974,20.0,245.28,245.17,2.4472]
["bitfinex","SOLUSD",1732464990380,20.0,245.28,245.11,23.776884]
["bitfinex","SOLUSD",1732464991069,27.1415,245.31,245.11,23.776884]
["bitfinex","SOLUSD",1732464991378,27.1415,245.31,245.11,43.74414833]
["bitfinex","SOLUSD",1732464991684,27.1415,245.31,245.14,20.0]
["bitfinex","SOLUSD",1732464991981,27.1415,245.31,245.15,23.776884]
["bitfinex","SOLUSD",1732464992183,27.1415,245.31,245.19,44.576984]
["bitfinex","SOLUSD",1732464992368,10.8395,245.35,245.23,23.776884]
["bitfinex","SOLUSD",1732464992560,10.8395,245.35,245.26,20.0]
["bitfinex","SOLUSD",1732464993074,10.8395,245.35,245.27,23.776884]
["bitfinex","SOLUSD",1732464993273,27.1415,245.37,245.3,20.0]
["bitfinex","SOLUSD",1732464993575,10.9217,245.41,245.33,23.776884]
["bitfinex","SOLUSD",1732464994575,10.9217,245.41,245.34,8.5594]
["bitfinex","SOLUSD",1732464994874,10.9217,245.41,245.34,6.1139]
["bitfinex","SOLUSD",1732464995569,10.9217,245.41,245.27,12.2309]
["bitfinex","SOLUSD",1732464995570,10.9217,245.41,245.29,23.776884]
["bitfinex","SOLUSD",1732464995883,20.0,245.38,245.28,6.1152]
["bitfinex","SOLUSD",1732464996181,20.0,245.38,245.24,2.4465]
["bitfinex","SOLUSD",1732464996586,20.0,245.38,245.24,23.776884]
["bitfinex","SOLUSD",1732464997465,20.0,245.38,245.25,2.4464]
["bitfinex","SOLUSD",1732464997682,20.0,245.38,245.26,23.776884]
["bitfinex","SOLUSD",1732464998667,20.0,245.38,245.27,8.5619]
["bitfinex","SOLUSD",1732464999577,20.0,245.38,245.28,23.776884]
["bitfinex","SOLUSD",1732464999779,20.0,245.38,245.29,2.446]
["bitfinex","SOLUSD",1732464999980,20.0,245.38,245.27,8.5619]
["bitfinex","SOLUSD",1732465000579,20.0,245.38,245.27,6.1157]
["bitfinex","SOLUSD",1732465001187,20.0,245.38,245.27,8.5619]
["bitfinex","SOLUSD",1732465001894,20.0,245.38,245.22,20.0]
["bitfinex","SOLUSD",1732465002281,10.9217,245.41,245.23,23.776884]
["bitfinex","SOLUSD",1732465002481,10.9217,245.41,245.27,23.776884]
["bitfinex","SOLUSD",1732465003586,10.9217,245.41,245.31,23.776884]
["bitfinex","SOLUSD",1732465003773,10.9217,245.41,245.33,23.776884]
["bitfinex","SOLUSD",1732465004765,10.9217,245.41,245.34,8.5594]
["bitfinex","SOLUSD",1732465005787,10.9217,245.41,245.35,23.776884]
["bitfinex","SOLUSD",1732465005992,27.1415,245.43,245.37,23.776884]
["bitfinex","SOLUSD",1732465006197,36.6374,245.58,245.37,23.776884]
["bitfinex","SOLUSD",1732465006380,20.0,245.55,245.37,23.776884]
["bitfinex","SOLUSD",1732465006775,36.6374,245.58,245.37,23.776884]
["bitfinex","SOLUSD",1732465008075,36.6374,245.58,245.33,22.2281]
["bitfinex","SOLUSD",1732465008076,36.6374,245.58,245.39,23.776884]
["bitfinex","SOLUSD",1732465008679,36.6374,245.58,245.38,6.1129]
["bitfinex","SOLUSD",1732465008900,5.98662487,245.59,245.38,6.1129]
["bitfinex","SOLUSD",1732465008901,37.8198,245.56,245.38,6.1129]
["bitfinex","SOLUSD",1732465009204,11.364,245.54,245.36,2.4453]
["bitfinex","SOLUSD",1732465009373,11.364,245.52,245.24,5.349]
["bitfinex","SOLUSD",1732465009582,20.0,245.45,245.28,6.1153]
["bitfinex","SOLUSD",1732465011593,20.0,245.45,245.25,14.6788]
["bitfinex","SOLUSD",1732465011594,20.0,245.45,245.31,23.776884]
["bitfinex","SOLUSD",1732465012793,20.0,245.45,245.33,23.776884]
["bitfinex","SOLUSD",1732465013375,26.4558,245.48,245.33,23.776884]
["bitfinex","SOLUSD",1732465014397,26.4558,245.48,245.35,23.776884]
["bitfinex","SOLUSD",1732465014576,20.0,245.45,245.35,23.776884]
["bitfinex","SOLUSD",1732465015177,26.4558,245.48,245.35,23.776884]
["bitfinex","SOLUSD",1732465015404,20.0,245.45,245.35,23.776884]
["bitfinex","SOLUSD",1732465015704,20.0,245.45,245.32,12.2289]
["bitfinex","SOLUSD",1732465015705,20.0,245.49,245.37,23.776884]
["bitfinex","SOLUSD",1732465016585,20.0,245.49,245.39,23.776884]
["bitfinex","SOLUSD",1732465017698,20.0,245.49,245.41,23.776884]
["bitfinex","SOLUSD",1732465017998,26.4558,245.55,245.41,23.776884]
["bitfinex","SOLUSD",1732465019082,26.4558,245.55,245.43,23.776884]
["bitfinex","SOLUSD",1732465019689,11.364,245.57,245.43,23.776884]
["bitfinex","SOLUSD",1732465020798,11.364,245.57,245.45,23.776884]
["bitfinex","SOLUSD",1732465021016,26.4558,245.61,245.45,23.776884]
["bitfinex","SOLUSD",1732465021302,11.364,245.63,245.52,23.776884]
["bitfinex","SOLUSD",1732465021802,26.4558,245.67,245.52,23.776884]
["bitfinex","SOLUSD",1732465022183,26.4558,245.67,245.54,23.776884]
["bitfinex","SOLUSD",1732465022691,10.961,245.71,245.54,23.776884]
["bitfinex","SOLUSD",1732465023901,10.961,245.71,245.56,23.776884]
["bitfinex","SOLUSD",1732465024509,10.961,245.71,245.55,6.1087]
["bitfinex","SOLUSD",1732465025016,10.961,245.71,245.55,8.5521]
["bitfinex","SOLUSD",1732465025184,20.0,245.68,245.55,8.5521]
["bitfinex","SOLUSD",1732465025390,10.961,245.71,245.55,8.5521]
["bitfinex","SOLUSD",1732465025592,10.4689,245.78,245.59,2.5078]
["bitfinex","SOLUSD",1732465025891,10.4689,245.78,245.62,8.5496]
["bitfinex","SOLUSD",1732465026080,10.4689,245.78,245.63,23.776884]
["bitfinex","SOLUSD",1732465026800,10.4689,245.78,245.64,8.5489]
["bitfinex","SOLUSD",1732465027591,20.0,245.75,245.64,8.5489]
["bitfinex","SOLUSD",1732465027781,20.0,245.75,245.64,6.1064]
["bitfinex","SOLUSD",1732465027981,20.0,245.75,245.64,8.5489]
["bitfinex","SOLUSD",1732465028303,10.4689,245.78,245.65,23.776884]
["bitfinex","SOLUSD",1732465028504,26.0403,245.81,245.65,23.776884]
["bitfinex","SOLUSD",1732465029004,26.0403,245.81,245.67,23.776884]
["bitfinex","SOLUSD",1732465029396,10.5345,245.84,245.67,23.776884]
["bitfinex","SOLUSD",1732465030411,26.5202,245.88,245.71,23.776884]
["bitfinex","SOLUSD",1732465030615,26.5202,245.88,245.71,39.01447901]
["bitfinex","SOLUSD",1732465030803,26.5202,245.88,245.75,23.776884]
["bitfinex","SOLUSD",1732465031008,10.5345,245.9,245.75,23.776884]
["bitfinex","SOLUSD",1732465031009,10.5345,245.9,245.77,23.776884]
["bitfinex","SOLUSD",1732465031994,10.5345,245.9,245.78,6.103]
["bitfinex","SOLUSD",1732465032212,10.5345,245.9,245.79,23.776884]
["bitfinex","SOLUSD",1732465033116,20.0,245.92,245.81,23.776884]
["bitfinex","SOLUSD",1732465033608,10.8058,245.96,245.81,23.776884]
["bitfinex","SOLUSD",1732465033792,25.9961,246.01,245.81,23.776884]
["bitfinex","SOLUSD",1732465033993,25.9961,246.01,245.85,23.776884]
["bitfinex","SOLUSD",1732465034400,25.9961,246.01,245.8,8.5435]
["bitfinex","SOLUSD",1732465035005,25.9961,246.01,245.76,20.0]
["bitfinex","SOLUSD",1732465035322,20.0,245.98,245.76,20.0]
["bitfinex","SOLUSD",1732465036115,20.0,245.98,245.77,8.5445]
["bitfinex","SOLUSD",1732465037210,26.02375426,245.98,245.77,8.5445]
["bitfinex","SOLUSD",1732465037415,20.0,245.98,245.8,23.776884]
["bitfinex","SOLUSD",1732465038513,25.9961,246.01,245.84,23.776884]
["bitfinex","SOLUSD",1732465039296,25.9961,246.01,245.88,23.776884]
["bitfinex","SOLUSD",1732465039598,25.9961,246.08,245.9,23.776884]
["bitfinex","SOLUSD",1732465039802,36.8019,246.08,245.94,23.776884]
["bitfinex","SOLUSD",1732465040195,25.9961,246.14,245.94,39.01447901]
["bitfinex","SOLUSD",1732465040395,25.9961,246.14,245.97,23.776884]
["bitfinex","SOLUSD",1732465041119,10.8058,246.15,245.97,23.776884]
["bitfinex","SOLUSD",1732465041311,6.37349656,246.53,245.97,23.776884]
["bitfinex","SOLUSD",1732465041312,25.9961,246.21,246.02,23.776884]
["bitfinex","SOLUSD",1732465041493,25.9961,246.21,246.04,23.776884]
["bitfinex","SOLUSD",1732465042607,25.9961,246.21,246.05,8.5348]
["bitfinex","SOLUSD",1732465042813,25.9961,246.21,246.06,23.776884]
["bitfinex","SOLUSD",1732465043325,20.0,246.18,246.06,23.776884]
["bitfinex","SOLUSD",1732465044019,20.0,246.18,246.04,23.776884]
["bitfinex","SOLUSD",1732465044429,20.0,246.18,246.03,23.776884]
["bitfinex","SOLUSD",1732465045119,20.0,246.18,245.99,2.4391]
["bitfinex","SOLUSD",1732465045310,20.0,246.14,245.97,6.0982]
["bitfinex","SOLUSD",1732465045505,20.0,246.14,245.87,21.48379501]
["bitfinex","SOLUSD",1732465045506,20.0,246.1,245.91,8.5395]
["bitfinex","SOLUSD",1732465045816,20.0,246.06,245.91,6.0996]
["bitfinex","SOLUSD",1732465046216,20.0,246.06,245.88,2.4402]
["bitfinex","SOLUSD",1732465047310,20.0,246.06,245.84,12.203]
["bitfinex","SOLUSD",1732465047492,20.0,246.02,245.88,6.1005]
["bitfinex","SOLUSD",1732465047697,20.0,246.02,245.83,8.5423]
["bitfinex","SOLUSD",1732465047897,20.0,246.02,245.83,6.1017]
["bitfinex","SOLUSD",1732465048920,20.0,246.02,245.84,23.776884]
["bitfinex","SOLUSD",1732465049225,20.0,246.02,245.86,23.776884]
["bitfinex","SOLUSD",1732465049394,20.0,246.02,245.87,15.23759501]
["bitfinex","SOLUSD",1732465049601,20.0,246.02,245.88,23.776884]
["bitfinex","SOLUSD",1732465050106,20.0,246.02,245.9,23.776884]
["bitfinex","SOLUSD",1732465051104,20.0,246.02,245.91,6.0997]
["bitfinex","SOLUSD",1732465051322,20.0,246.02,245.87,2.4402]
["bitfinex","SOLUSD",1732465051513,20.0,246.02,245.86,8.5413]
["bitfinex","SOLUSD",1732465051825,20.0,246.02,245.86,6.1009]
["bitfinex","SOLUSD",1732465052011,20.0,246.02,245.86,8.5413]
["bitfinex","SOLUSD",1732465053099,20.0,246.02,245.87,23.776884]
["bitfinex","SOLUSD",1732465054216,20.0,246.02,245.89,23.776884]
["bitfinex","SOLUSD",1732465055114,20.0,246.02,245.88,8.5407]
["bitfinex","SOLUSD",1732465055310,20.0,245.98,245.85,2.4404]
["bitfinex","SOLUSD",1732465055822,20.0,245.98,245.84,6.1015]
["bitfinex","SOLUSD",1732465056916,20.0,245.98,245.8,12.205]
["bitfinex","SOLUSD",1732465057116,20.0,245.94,245.8,12.205]
["bitfinex","SOLUSD",1732465057322,27.3067,245.97,245.83,20.0]
["bitfinex","SOLUSD",1732465057919,27.3067,245.97,245.84,8.5421]
["bitfinex","SOLUSD",1732465058309,27.3067,245.97,245.85,23.776884]
["bitfinex","SOLUSD",1732465059919,27.3067,245.97,245.86,4.053]
["bitfinex","SOLUSD",1732465060102,27.3067,245.97,245.87,8.541]
["bitfinex","SOLUSD",1732465060323,27.3067,245.97,245.88,23.776884]
["bitfinex","SOLUSD",1732465061314,27.3067,245.97,245.89,8.5403]
["bitfinex","SOLUSD",1732465061512,27.3067,245.97,245.9,23.776884]
["bitfinex","SOLUSD",1732465062136,11.2125,246.01,245.9,23.776884]
["bitfinex","SOLUSD",1732465062310,11.2125,246.01,245.92,23.776884]
["bitfinex","SOLUSD",1732465063436,11.2125,246.01,245.94,23.776884]
["bitfinex","SOLUSD",1732465064428,11.2125,246.01,245.95,2.4395]
["bitfinex","SOLUSD",1732465064635,11.2125,246.01,245.93,6.0992]
["bitfinex","SOLUSD",1732465065141,11.2125,246.01,245.89,2.44]
["bitfinex","SOLUSD",1732465066220,11.2125,246.01,245.85,23.776884]
["bitfinex","SOLUSD",1732465066813,20.0,245.98,245.85,23.776884]
["bitfinex","SOLUSD",1732465067319,20.0,245.98,245.84,8.5421]
["bitfinex","SOLUSD",1732465068232,20.0,245.98,245.84,6.1015]
["bitfinex","SOLUSD",1732465068628,20.0,245.98,245.85,23.776884]
["bitfinex","SOLUSD",1732465069528,11.2125,246.01,245.87,23.776884]
["bitfinex","SOLUSD",1732465070326,11.2125,246.01,245.91,23.776884]
["bitfinex","SOLUSD",1732465071044,11.2125,246.01,245.93,23.776884]
["bitfinex","SOLUSD",1732465072423,11.2125,246.01,245.95,23.776884]
["bitfinex","SOLUSD",1732465073353,11.2125,246.01,245.97,23.776884]
["bitfinex","SOLUSD",1732465074142,11.2125,246.01,245.96,8.5379]
["bitfinex","SOLUSD",1732465074342,11.2125,246.01,245.93,23.776884]
["bitfinex","SOLUSD",1732465075747,11.2125,246.01,245.95,23.776884]
["bitfinex","SOLUSD",1732465076559,11.2125,246.01,245.97,23.776884]
["bitfinex","SOLUSD",1732465077654,11.2125,246.01,245.98,2.4392]
["bitfinex","SOLUSD",1732465078431,11.2125,246.01,245.98,8.5372]
["bitfinex","SOLUSD",1732465079341,26.8469,246.03,246.0,8.5365]
["bitfinex","SOLUSD",1732465079738,10.4945,246.08,246.01,23.776884]
["bitfinex","SOLUSD",1732465080835,10.4945,246.08,246.0,8.5365]
["bitfinex","SOLUSD",1732465081329,10.4945,246.08,246.01,23.776884]
["bitfinex","SOLUSD",1732465081536,10.4945,246.08,246.02,2.4388]
["bitfinex","SOLUSD",1732465081862,10.4945,246.08,246.02,8.5358]
["bitfinex","SOLUSD",1732465082030,10.4945,246.08,246.02,6.097]
["bitfinex","SOLUSD",1732465082450,10.4945,246.08,246.02,8.5358]
["bitfinex","SOLUSD",1732465083345,10.4945,246.08,245.96,23.776884]
["bitfinex","SOLUSD",1732465084340,10.4945,246.08,245.98,23.776884]
["bitfinex","SOLUSD",1732465085648,10.4945,246.08,246.0,23.776884]
["bitfinex","SOLUSD",1732465086958,28.2227,246.09,246.03,20.0]
["bitfinex","SOLUSD",1732465087141,10.7016,246.14,246.04,23.776884]
["bitfinex","SOLUSD",1732465087336,10.7016,246.14,246.08,23.776884]
["bitfinex","SOLUSD",1732465087732,10.7016,246.14,246.09,6.0953]
["bitfinex","SOLUSD",1732465089038,10.7016,246.14,246.03,43.776884]
["bitfinex","SOLUSD",1732465089237,10.7016,246.14,246.0,20.7316]
["bitfinex","SOLUSD",1732465089660,10.7016,246.14,246.0,8.5365]
["bitfinex","SOLUSD",1732465090762,10.7016,246.14,246.01,23.776884]
["bitfinex","SOLUSD",1732465090964,10.7016,246.14,246.03,20.0]
["bitfinex","SOLUSD",1732465091967,10.7016,246.14,246.04,23.776884]
["bitfinex","SOLUSD",1732465092163,10.7016,246.14,246.06,23.776884]
["bitfinex","SOLUSD",1732465093152,10.7016,246.14,246.07,6.0958]
["bitfinex","SOLUSD",1732465093338,10.7016,246.14,246.08,23.776884]
["bitfinex","SOLUSD",1732465094466,10.7016,246.14,246.05,2.4384]
["bitfinex","SOLUSD",1732465095576,10.7016,246.14,246.0,20.7316]
["bitfinex","SOLUSD",1732465095746,10.7016,246.14,246.04,43.776884]
["bitfinex","SOLUSD",1732465096850,26.8907,246.16,246.1,23.776884]
["bitfinex","SOLUSD",1732465097454,26.8907,246.16,246.1,29.31814087]
["bitfinex","SOLUSD",1732465097857,26.8907,246.16,246.12,23.776884]
["bitfinex","SOLUSD",1732465098367,10.691,246.2,246.13,5.54125687]
["bitfinex","SOLUSD",1732465098573,10.691,246.2,246.14,23.776884]
["bitfinex","SOLUSD",1732465098756,10.691,246.2,246.14,29.31814087]
["bitfinex","SOLUSD",1732465098950,10.691,246.2,246.15,5.54125687]
["bitfinex","SOLUSD",1732465099153,10.691,246.2,246.16,8.5309]
["bitfinex","SOLUSD",1732465100551,10.691,246.2,246.16,6.0935]
["bitfinex","SOLUSD",1732465102548,27.775,246.22,246.17,23.776884]
["bitfinex","SOLUSD",1732465103166,10.7615,246.27,246.17,29.10002975]
["bitfinex","SOLUSD",1732465103573,10.7615,246.27,246.18,20.7165]
["bitfinex","SOLUSD",1732465103867,10.7615,246.27,246.19,23.776884]
["bitfinex","SOLUSD",1732465104856,10.7615,246.27,246.21,23.776884]
["bitfinex","SOLUSD",1732465105757,10.7615,246.27,246.22,6.0921]
["bitfinex","SOLUSD",1732465107456,10.7615,246.27,246.18,2.4371]
["bitfinex","SOLUSD",1732465107977,10.7615,246.27,246.17,8.5306]
["bitfinex","SOLUSD",1732465108851,10.7615,246.27,246.08,8.5337]
["bitfinex","SOLUSD",1732465109057,10.7615,246.27,246.14,23.776884]
["bitfinex","SOLUSD",1732465110277,20.0,246.24,246.08,20.7248]
["bitfinex","SOLUSD",1732465110503,20.0,246.2,246.08,20.7248]
["bitfinex","SOLUSD",1732465110973,20.0,246.2,246.01,8.5362]
["bitfinex","SOLUSD",1732465110974,36.3432,246.19,246.01,8.5362]
["bitfinex","SOLUSD",1732465111357,20.0,246.16,246.01,8.5362]
["bitfinex","SOLUSD",1732465112183,36.3432,246.15,246.01,8.5362]
["bitfinex","SOLUSD",1732465112676,36.3432,246.15,246.01,6.0973]
["bitfinex","SOLUSD",1732465113379,36.3432,246.15,246.02,23.776884]
["bitfinex","SOLUSD",1732465113675,36.3432,246.15,246.02,29.10002975]
["bitfinex","SOLUSD",1732465114177,36.3432,246.15,246.04,23.776884]
["bitfinex","SOLUSD",1732465114482,36.3432,246.15,246.06,23.776884]
["bitfinex","SOLUSD",1732465114681,36.3432,246.15,246.07,5.32314575]
["bitfinex","SOLUSD",1732465114865,36.3432,246.15,246.08,23.776884]
["bitfinex","SOLUSD",1732465115576,36.3432,246.15,246.1,23.776884]
["bitfinex","SOLUSD",1732465115784,36.3432,246.15,246.12,23.776884]
["bitfinex","SOLUSD",1732465116263,36.3432,246.15,246.09,2.4381]
["bitfinex","SOLUSD",1732465116471,36.3432,246.15,246.07,23.776884]
["bitfinex","SOLUSD",1732465116659,36.3432,246.15,246.09,6.0953]
["bitfinex","SOLUSD",1732465116859,36.3432,246.15,246.07,2.4382]
["bitfinex","SOLUSD",1732465117059,36.3432,246.15,246.07,22.4382]
["bitfinex","SOLUSD",1732465117262,36.3432,246.15,246.07,28.534]
["bitfinex","SOLUSD",1732465118561,36.3432,246.15,246.08,23.776884]
["bitfinex","SOLUSD",1732465118766,36.3432,246.15,246.09,8.5334]
["bitfinex","SOLUSD",1732465121291,36.3432,246.15,246.11,6.0948]
["bitfinex","SOLUSD",1732465122686,37.7261,246.24,246.21,135.5]
["bitfinex","SOLUSD",1732465122875,37.7261,246.24,246.12,38.97013726]
["bitfinex","SOLUSD",1732465122876,37.7261,246.24,246.12,44.21691722]
["bitfinex","SOLUSD",1732465123789,37.7261,246.24,246.18,23.776884]
["bitfinex","SOLUSD",1732465124882,37.7261,246.24,246.15,20.0]
["bitfinex","SOLUSD",1732465124883,37.7261,246.24,246.2,23.776884]
["bitfinex","SOLUSD",1732465126177,37.7261,246.24,246.22,23.776884]
["bitfinex","SOLUSD",1732465126680,37.7261,246.24,246.21,6.0923]
["bitfinex","SOLUSD",1732465127571,37.7261,246.24,246.21,8.5292]
["bitfinex","SOLUSD",1732465127974,37.7261,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732465128986,37.7261,246.24,246.19,23.776884]
["bitfinex","SOLUSD",1732465130291,37.7261,246.24,246.2,2.437]
["bitfinex","SOLUSD",1732465130798,20.0,246.33,246.2,8.5296]
["bitfinex","SOLUSD",1732465131885,20.0,246.33,246.21,2.4369]
["bitfinex","SOLUSD",1732465134287,38.8302,246.36,246.22,23.776884]
["bitfinex","SOLUSD",1732465135288,38.8302,246.36,246.21,23.776884]
["bitfinex","SOLUSD",1732465135599,20.0,246.33,246.21,23.776884]
["bitfinex","SOLUSD",1732465136187,20.0,246.33,246.22,23.776884]
["bitfinex","SOLUSD",1732465136487,20.0,246.33,246.24,23.776884]
["bitfinex","SOLUSD",1732465137275,20.0,246.33,246.23,6.0918]
["bitfinex","SOLUSD",1732465137479,20.0,246.33,246.21,2.4369]
["bitfinex","SOLUSD",1732465137801,20.0,246.33,246.19,6.0927]
["bitfinex","SOLUSD",1732465138401,20.0,246.29,246.16,20.0]
["bitfinex","SOLUSD",1732465138581,20.0,246.29,246.14,8.5315]
["bitfinex","SOLUSD",1732465139495,20.0,246.29,246.14,6.0939]
["bitfinex","SOLUSD",1732465139997,20.0,246.29,246.15,23.776884]
["bitfinex","SOLUSD",1732465140701,20.0,246.29,246.16,8.5309]
["bitfinex","SOLUSD",1732465141082,20.0,246.29,246.17,23.776884]
["bitfinex","SOLUSD",1732465141696,20.0,246.29,246.18,8.5303]
["bitfinex","SOLUSD",1732465141884,20.0,246.29,246.19,23.776884]
["bitfinex","SOLUSD",1732465142593,20.0,246.29,246.18,8.5303]
["bitfinex","SOLUSD",1732465142795,20.0,246.29,246.16,23.776884]
["bitfinex","SOLUSD",1732465143095,20.0,246.29,246.14,32.308484]
["bitfinex","SOLUSD",1732465144499,11.0602,246.27,246.14,6.094]
["bitfinex","SOLUSD",1732465144709,20.0,246.24,246.14,8.5316]
["bitfinex","SOLUSD",1732465144879,11.0602,246.27,246.14,8.5316]
["bitfinex","SOLUSD",1732465145078,11.0602,246.27,246.15,14.80681516]
["bitfinex","SOLUSD",1732465145276,11.0602,246.27,246.17,9.48775896]
["bitfinex","SOLUSD",1732465145478,11.0602,246.27,246.18,5.3190562]
["bitfinex","SOLUSD",1732465145679,136.5,246.46,246.18,5.3190562]
["bitfinex","SOLUSD",1732465145680,37.517,246.54,246.34,135.5]
["bitfinex","SOLUSD",1732465145900,37.517,246.54,246.36,23.776884]
["bitfinex","SOLUSD",1732465146088,37.517,246.54,246.36,29.10017849]
["bitfinex","SOLUSD",1732465146800,27.6261,246.53,246.35,6.0887]
["bitfinex","SOLUSD",1732465146999,20.0,246.45,246.33,2.4357]
["bitfinex","SOLUSD",1732465147897,20.0,246.45,246.31,23.776884]
["bitfinex","SOLUSD",1732465149100,20.0,246.45,246.33,23.776884]
["bitfinex","SOLUSD",1732465150539,20.0,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1732465151098,18.2912,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1732465151496,18.2912,246.45,246.36,8.524]
["bitfinex","SOLUSD",1732465152091,18.2912,246.45,246.34,2.4356]
["bitfinex","SOLUSD",1732465152292,18.2912,246.45,246.3,23.776884]
["bitfinex","SOLUSD",1732465152590,27.6261,246.43,246.22,12.1841]
["bitfinex","SOLUSD",1732465152791,27.6261,246.43,246.27,6.0907]
["bitfinex","SOLUSD",1732465152990,20.0,246.4,246.27,6.0907]
["bitfinex","SOLUSD",1732465153625,27.6261,246.43,246.27,6.0907]
["bitfinex","SOLUSD",1732465153908,27.6261,246.43,246.27,17.06866928]
["bitfinex","SOLUSD",1732465154118,27.6261,246.43,246.28,8.93726928]
["bitfinex","SOLUSD",1732465154896,27.6261,246.43,246.32,32.302284]
["bitfinex","SOLUSD",1732465155298,27.6261,246.43,246.32,37.44233106]
["bitfinex","SOLUSD",1732465155595,27.6261,246.43,246.34,23.776884]
["bitfinex","SOLUSD",1732465155801,27.6261,246.43,246.35,8.5243]
["bitfinex","SOLUSD",1732465156196,27.6261,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1732465157116,27.6261,246.43,246.37,2.4353]
["bitfinex","SOLUSD",1732465157614,27.6261,246.43,246.38,23.776884]
["bitfinex","SOLUSD",1732465157800,27.6261,246.43,246.38,29.15526439]
["bitfinex","SOLUSD",1732465158904,27.6261,246.43,246.39,2.4351]
["bitfinex","SOLUSD",1732465159110,11.2722,246.44,246.39,8.523]
["bitfinex","SOLUSD",1732465159314,38.8983,246.5,246.4,23.776884]
["bitfinex","SOLUSD",1732465159519,38.8983,246.5,246.41,5.1739915]
["bitfinex","SOLUSD",1732465159899,38.8983,246.5,246.42,23.776884]
["bitfinex","SOLUSD",1732465160816,38.8983,246.5,246.43,32.298484]
["bitfinex","SOLUSD",1732465162414,38.8983,246.5,246.43,8.5216]
["bitfinex","SOLUSD",1732465163305,38.8983,246.5,246.35,4.05]
["bitfinex","SOLUSD",1732465163506,38.8983,246.5,246.38,6.0879]
["bitfinex","SOLUSD",1732465163695,20.0,246.47,246.38,6.0879]
["bitfinex","SOLUSD",1732465164115,20.0,246.47,246.34,2.4356]
["bitfinex","SOLUSD",1732465164423,20.0,246.47,246.33,6.0892]
["bitfinex","SOLUSD",1732465164424,36.7371,246.46,246.28,8.5268]
["bitfinex","SOLUSD",1732465164593,20.0,246.43,246.28,8.5268]
["bitfinex","SOLUSD",1732465166800,20.0,246.42,246.28,8.5268]
["bitfinex","SOLUSD",1732465166995,20.0,246.42,246.28,6.0906]
["bitfinex","SOLUSD",1732465168323,136.5,246.59,246.28,6.0906]
["bitfinex","SOLUSD",1732465168324,25.84675865,246.5,246.31,9.48775896]
["bitfinex","SOLUSD",1732465168500,25.84675865,246.5,246.31,14.67090102]
["bitfinex","SOLUSD",1732465168501,20.0,246.5,246.31,14.67090102]
["bitfinex","SOLUSD",1732465168696,20.0,246.5,246.32,5.18314206]
["bitfinex","SOLUSD",1732465169221,20.0,246.5,246.33,8.525]
["bitfinex","SOLUSD",1732465169518,20.0,246.5,246.34,5.18314206]
["bitfinex","SOLUSD",1732465170322,25.97366238,246.5,246.33,6.0893]
["bitfinex","SOLUSD",1732465170619,20.0,246.46,246.33,8.525]
["bitfinex","SOLUSD",1732465170929,20.0,246.46,246.33,6.0893]
["bitfinex","SOLUSD",1732465172015,20.0,246.46,246.28,6.0904]
["bitfinex","SOLUSD",1732465174120,25.96427044,246.46,246.28,6.0904]
["bitfinex","SOLUSD",1732465174298,20.0,246.45,246.28,6.0904]
["bitfinex","SOLUSD",1732465174502,20.0,246.43,246.28,6.0904]
["bitfinex","SOLUSD",1732465174722,37.0628,246.42,246.25,2.4365]
["bitfinex","SOLUSD",1732465174906,20.0,246.38,246.23,6.0916]
["bitfinex","SOLUSD",1732465175221,20.0,246.37,246.2,2.4369]
["bitfinex","SOLUSD",1732465175431,20.0,246.33,246.19,8.5299]
["bitfinex","SOLUSD",1732465175611,37.0628,246.36,246.19,8.5299]
["bitfinex","SOLUSD",1732465176232,37.0628,246.36,246.19,20.7156]
["bitfinex","SOLUSD",1732465176430,37.0628,246.36,246.21,15.17111324]
["bitfinex","SOLUSD",1732465176605,37.0628,246.36,246.22,23.776884]
["bitfinex","SOLUSD",1732465176808,37.0628,246.36,246.22,28.67171494]
["bitfinex","SOLUSD",1732465177002,37.0628,246.36,246.24,23.776884]
["bitfinex","SOLUSD",1732465177309,37.0628,246.42,246.26,32.304384]
["bitfinex","SOLUSD",1732465177624,37.0628,246.42,246.28,23.776884]
["bitfinex","SOLUSD",1732465178014,37.0628,246.42,246.27,4.89483094]
["bitfinex","SOLUSD",1732465178206,37.0628,246.42,246.19,27.35681324]
["bitfinex","SOLUSD",1732465178407,37.0628,246.42,246.23,20.0]
["bitfinex","SOLUSD",1732465179025,37.0628,246.42,246.24,20.0]
["bitfinex","SOLUSD",1732465179225,37.0628,246.42,246.24,24.89483094]
["bitfinex","SOLUSD",1732465179528,37.0628,246.42,246.25,23.776884]
["bitfinex","SOLUSD",1732465180031,37.0628,246.42,246.26,8.5275]
["bitfinex","SOLUSD",1732465181829,20.0,246.39,246.2,12.1852]
["bitfinex","SOLUSD",1732465183915,20.0,246.39,246.16,14.6245]
["bitfinex","SOLUSD",1732465184228,20.0,246.35,246.19,20.0]
["bitfinex","SOLUSD",1732465185212,20.0,246.35,246.2,2.437]
["bitfinex","SOLUSD",1732465188432,20.0,246.35,246.2,8.5296]
["bitfinex","SOLUSD",1732465189711,20.0,246.35,246.16,12.1871]
["bitfinex","SOLUSD",1732465189916,20.0,246.35,246.17,23.776884]
["bitfinex","SOLUSD",1732465190917,25.7458,246.34,246.18,8.5303]
["bitfinex","SOLUSD",1732465191119,20.0,246.31,246.18,8.5303]
["bitfinex","SOLUSD",1732465193622,10.5047,246.3,246.18,8.5303]
["bitfinex","SOLUSD",1732465195343,10.5047,246.3,246.2,8.5296]
["bitfinex","SOLUSD",1732465196246,10.5047,246.3,246.2,6.0926]
["bitfinex","SOLUSD",1732465199651,8.30274168,246.3,246.2,6.0926]
["bitfinex","SOLUSD",1732465200629,8.30274168,246.3,246.18,2.4372]
["bitfinex","SOLUSD",1732465201735,8.30274168,246.3,246.18,8.5303]
["bitfinex","SOLUSD",1732465202355,26.7494,246.29,246.12,6.33571584]
["bitfinex","SOLUSD",1732465202556,26.7494,246.29,246.15,20.0]
["bitfinex","SOLUSD",1732465202846,20.0,246.26,246.13,2.4377]
["bitfinex","SOLUSD",1732465203627,20.0,246.26,246.15,8.5313]
["bitfinex","SOLUSD",1732465203830,20.0,246.26,246.13,2.4376]
["bitfinex","SOLUSD",1732465204240,20.0,246.26,246.13,6.0943]
["bitfinex","SOLUSD",1732465204663,26.7494,246.21,246.13,6.0943]
["bitfinex","SOLUSD",1732465205239,26.7494,246.21,246.12,20.0]
["bitfinex","SOLUSD",1732465205460,26.7494,246.21,246.13,20.0]
["bitfinex","SOLUSD",1732465205866,26.7494,246.21,246.14,23.776884]
["bitfinex","SOLUSD",1732465206246,26.7494,246.21,246.17,22.4372]
["bitfinex","SOLUSD",1732465206448,26.7494,246.21,246.1,6.33571584]
["bitfinex","SOLUSD",1732465206761,26.7494,246.21,246.11,23.776884]
["bitfinex","SOLUSD",1732465207360,26.7494,246.21,246.13,23.776884]
["bitfinex","SOLUSD",1732465207751,26.7494,246.21,246.16,20.0]
["bitfinex","SOLUSD",1732465208261,10.1444,246.25,246.18,23.776884]
["bitfinex","SOLUSD",1732465209248,10.1444,246.25,246.19,8.5299]
["bitfinex","SOLUSD",1732465209453,10.1444,246.25,246.2,23.776884]
["bitfinex","SOLUSD",1732465210359,10.1444,246.25,246.21,2.4369]
["bitfinex","SOLUSD",1732465211270,10.1444,246.25,246.19,8.5298]
["bitfinex","SOLUSD",1732465211655,10.1444,246.25,246.17,6.33571584]
["bitfinex","SOLUSD",1732465211964,10.1444,246.25,246.17,2.4373]
["bitfinex","SOLUSD",1732465212345,10.1444,246.25,246.16,6.33571584]
["bitfinex","SOLUSD",1732465212544,10.1444,246.25,246.16,8.77301584]
["bitfinex","SOLUSD",1732465213574,10.1444,246.25,246.17,8.77301584]
["bitfinex","SOLUSD",1732465214072,10.1444,246.25,246.18,6.33571584]
["bitfinex","SOLUSD",1732465214265,10.1444,246.25,246.17,14.86631584]
["bitfinex","SOLUSD",1732465214446,10.1444,246.25,246.15,6.33571584]
["bitfinex","SOLUSD",1732465214645,10.1444,246.25,246.14,6.33571584]
["bitfinex","SOLUSD",1732465214646,20.0,246.22,246.14,6.33571584]
["bitfinex","SOLUSD",1732465214877,26.1915,246.21,246.11,6.33571584]
["bitfinex","SOLUSD",1732465215167,26.1915,246.21,246.09,6.33571584]
["bitfinex","SOLUSD",1732465215168,10.1608,246.2,246.09,6.33571584]
["bitfinex","SOLUSD",1732465215364,10.1608,246.2,246.1,6.33571584]
["bitfinex","SOLUSD",1732465215603,10.1608,246.2,246.09,6.33571584]
["bitfinex","SOLUSD",1732465215604,20.0,246.17,246.09,6.33571584]
["bitfinex","SOLUSD",1732465215775,20.0,246.17,246.08,6.33571584]
["bitfinex","SOLUSD",1732465216070,10.1608,246.15,246.08,6.33571584]
["bitfinex","SOLUSD",1732465217569,10.1608,246.15,246.09,8.77371584]
["bitfinex","SOLUSD",1732465217862,10.1608,246.15,246.1,6.33571584]
["bitfinex","SOLUSD",1732465218464,26.1915,246.16,246.09,2.438]
["bitfinex","SOLUSD",1732465218670,26.1915,246.16,246.09,8.5333]
["bitfinex","SOLUSD",1732465219968,26.1915,246.16,246.09,6.0953]
["bitfinex","SOLUSD",1732465220750,26.1915,246.16,246.06,2.4383]
["bitfinex","SOLUSD",1732465221161,26.1915,246.16,246.04,6.0963]
["bitfinex","SOLUSD",1732465221675,10.1608,246.15,246.04,8.9413]
["bitfinex","SOLUSD",1732465221847,10.1608,246.15,246.04,6.0963]
["bitfinex","SOLUSD",1732465225859,20.0,246.12,246.01,2.8453]
["bitfinex","SOLUSD",1732465226582,20.0,246.12,246.01,12.33233528]
["bitfinex","SOLUSD",1732465226872,20.0,246.12,246.01,18.66805112]
["bitfinex","SOLUSD",1732465227453,20.0,246.12,246.01,12.33233528]
["bitfinex","SOLUSD",1732465227665,20.0,246.12,246.01,9.9588]
["bitfinex","SOLUSD",1732465227863,10.1608,246.15,246.01,9.9588]
["bitfinex","SOLUSD",1732465228077,10.1608,246.15,246.01,16.29451584]
["bitfinex","SOLUSD",1732465228369,10.1608,246.15,246.01,9.9588]
["bitfinex","SOLUSD",1732465228576,10.1608,246.15,246.05,2.8449]
["bitfinex","SOLUSD",1732465230180,10.1608,246.15,246.03,6.33571584]
["bitfinex","SOLUSD",1732465230363,24.9086,246.11,246.03,6.33571584]
["bitfinex","SOLUSD",1732465230559,24.9086,246.11,246.01,22.63023168]
["bitfinex","SOLUSD",1732465230560,20.0,246.08,245.99,9.18131584]
["bitfinex","SOLUSD",1732465230769,20.0,246.04,245.99,6.33571584]
["bitfinex","SOLUSD",1732465231083,20.0,246.04,245.96,6.33571584]
["bitfinex","SOLUSD",1732465231260,20.0,246.04,245.96,9.18161584]
["bitfinex","SOLUSD",1732465231579,20.0,246.04,245.96,2.8459]
["bitfinex","SOLUSD",1732465231877,34.7317,246.07,245.96,16.29651584]
["bitfinex","SOLUSD",1732465232063,34.7317,246.07,245.98,6.33571584]
["bitfinex","SOLUSD",1732465232262,34.7317,246.07,245.98,16.29571584]
["bitfinex","SOLUSD",1732465232580,34.7317,246.07,245.99,6.33571584]
["bitfinex","SOLUSD",1732465232786,34.7317,246.07,246.0,6.33571584]
["bitfinex","SOLUSD",1732465233858,34.7317,246.07,246.01,6.33571584]
["bitfinex","SOLUSD",1732465234058,34.7317,246.07,246.02,9.9584]
["bitfinex","SOLUSD",1732465234265,34.7317,246.07,246.02,7.1132]
["bitfinex","SOLUSD",1732465234481,34.7317,246.07,246.0,9.18111584]
["bitfinex","SOLUSD",1732465235084,34.7317,246.07,246.0,2.8454]
["bitfinex","SOLUSD",1732465235456,34.7317,246.07,246.0,9.18111584]
["bitfinex","SOLUSD",1732465235679,34.7317,246.07,246.0,16.29491584]
["bitfinex","SOLUSD",1732465235857,34.7317,246.07,246.0,9.9592]
["bitfinex","SOLUSD",1732465237574,34.7317,246.07,246.0,16.29491584]
["bitfinex","SOLUSD",1732465243863,34.7317,246.07,246.0,9.9592]
["bitfinex","SOLUSD",1732465244065,34.7317,246.07,246.0,16.29491584]
["bitfinex","SOLUSD",1732465246088,34.7317,246.07,246.02,2.8452]
["bitfinex","SOLUSD",1732465246283,34.7317,246.07,246.02,9.9584]
["bitfinex","SOLUSD",1732465246483,15.00447646,246.07,246.02,9.9584]
["bitfinex","SOLUSD",1732465247170,15.00447646,246.07,245.97,14.2289]
["bitfinex","SOLUSD",1732465247373,15.00447646,246.07,245.98,23.776884]
["bitfinex","SOLUSD",1732465247577,15.00447646,246.07,245.97,23.776884]
["bitfinex","SOLUSD",1732465248268,15.00447646,246.07,245.96,9.9608]
["bitfinex","SOLUSD",1732465248584,15.00447646,246.07,245.96,7.1149]
["bitfinex","SOLUSD",1732465249472,10.3751,246.06,245.96,7.1149]
["bitfinex","SOLUSD",1732465250683,10.3751,246.06,245.96,9.9608]
["bitfinex","SOLUSD",1732465251687,10.3751,246.06,245.96,7.1149]
["bitfinex","SOLUSD",1732465252669,10.3751,246.06,245.96,9.9608]
["bitfinex","SOLUSD",1732465255389,10.3751,246.06,245.96,7.1149]
["bitfinex","SOLUSD",1732465256386,10.3751,246.06,245.97,6.33571584]
["bitfinex","SOLUSD",1732465256590,10.3751,246.06,245.98,9.96]
["bitfinex","SOLUSD",1732465258488,10.3751,246.06,246.0,2.8455]
["bitfinex","SOLUSD",1732465258899,10.3751,246.06,246.0,9.9593]
["bitfinex","SOLUSD",1732465260508,10.3751,246.06,246.0,16.29501584]
["bitfinex","SOLUSD",1732465260688,10.3751,246.06,246.0,13.44951584]
["bitfinex","SOLUSD",1732465260888,10.3751,246.06,246.0,7.1138]
["bitfinex","SOLUSD",1732465261317,10.3751,246.06,245.98,9.18141584]
["bitfinex","SOLUSD",1732465261900,10.3751,246.06,245.99,6.33571584]
["bitfinex","SOLUSD",1732465262295,10.3751,246.06,245.98,16.29571584]
["bitfinex","SOLUSD",1732465262497,10.3751,246.06,245.99,6.33571584]
["bitfinex","SOLUSD",1732465263007,24.9971,246.02,245.98,6.33571584]
["bitfinex","SOLUSD",1732465263391,24.9971,246.02,245.97,6.33571584]
["bitfinex","SOLUSD",1732465263589,24.9971,246.02,245.98,6.33571584]
["bitfinex","SOLUSD",1732465263799,24.9971,246.02,245.94,25.34286337]
["bitfinex","SOLUSD",1732465263800,24.9971,246.02,245.97,6.33571584]
["bitfinex","SOLUSD",1732465264204,24.9971,246.02,245.96,6.33571584]
["bitfinex","SOLUSD",1732465265525,24.9971,246.02,245.97,6.33571584]
["bitfinex","SOLUSD",1732465266418,24.9971,246.02,245.98,6.33571584]
["bitfinex","SOLUSD",1732465267102,20.0,245.99,245.97,6.33571584]
["bitfinex","SOLUSD",1732465267311,10.8928,245.98,245.96,6.33571584]
["bitfinex","SOLUSD",1732465267610,20.0,245.94,245.88,19.78863168]
["bitfinex","SOLUSD",1732465267915,20.0,245.94,245.88,9.9641]
["bitfinex","SOLUSD",1732465268225,20.0,245.94,245.84,9.9657]
["bitfinex","SOLUSD",1732465269020,20.0,245.94,245.84,7.1184]
["bitfinex","SOLUSD",1732465269918,20.0,245.9,245.79,7.1196]
["bitfinex","SOLUSD",1732465270224,20.0,245.89,245.8,2.8477]
["bitfinex","SOLUSD",1732465271025,20.0,245.89,245.75,9.9694]
["bitfinex","SOLUSD",1732465271221,20.0,245.89,245.76,23.776884]
["bitfinex","SOLUSD",1732465271615,20.0,245.89,245.77,9.48703528]
["bitfinex","SOLUSD",1732465271932,10.8928,245.92,245.78,23.776884]
["bitfinex","SOLUSD",1732465272133,10.8928,245.92,245.79,9.48703528]
["bitfinex","SOLUSD",1732465272625,10.8928,245.92,245.77,9.48703528]
["bitfinex","SOLUSD",1732465272825,10.8928,245.92,245.78,33.744984]
["bitfinex","SOLUSD",1732465273004,10.8928,245.92,245.78,9.9681]
["bitfinex","SOLUSD",1732465273313,20.0,245.89,245.78,9.9681]
["bitfinex","SOLUSD",1732465280716,20.0,245.85,245.74,7.1213]
["bitfinex","SOLUSD",1732465281931,10.2593,245.84,245.71,4.05]
["bitfinex","SOLUSD",1732465282332,20.0,245.81,245.71,4.05]
["bitfinex","SOLUSD",1732465283331,20.0,245.81,245.72,2.8487]
["bitfinex","SOLUSD",1732465283542,26.3751,245.8,245.72,2.8487]
["bitfinex","SOLUSD",1732465283840,26.3751,245.8,245.69,7.1227]
["bitfinex","SOLUSD",1732465284025,26.3751,245.8,245.67,2.8492]
["bitfinex","SOLUSD",1732465284408,20.0,245.77,245.65,9.9733]
["bitfinex","SOLUSD",1732465284913,10.2593,245.76,245.65,9.9733]
["bitfinex","SOLUSD",1732465285422,10.2593,245.76,245.66,9.48703528]
["bitfinex","SOLUSD",1732465286434,10.2593,245.76,245.63,17.0985]
["bitfinex","SOLUSD",1732465286435,10.2593,245.76,245.68,9.48703528]
["bitfinex","SOLUSD",1732465286619,26.3751,245.8,245.7,9.48703528]
["bitfinex","SOLUSD",1732465286818,26.3751,245.8,245.74,9.48703528]
["bitfinex","SOLUSD",1732465287021,26.3751,245.8,245.75,23.776884]
["bitfinex","SOLUSD",1732465287940,6.62531249,245.8,245.76,9.969]
["bitfinex","SOLUSD",1732465289440,20.0,245.86,245.76,9.969]
["bitfinex","SOLUSD",1732465289621,20.0,245.85,245.76,7.1207]
["bitfinex","SOLUSD",1732465290022,20.0,245.85,245.73,2.8485]
["bitfinex","SOLUSD",1732465290919,20.0,245.81,245.73,9.9701]
["bitfinex","SOLUSD",1732465291120,25.3175,245.84,245.73,9.9701]
["bitfinex","SOLUSD",1732465292137,25.3175,245.84,245.73,7.1216]
["bitfinex","SOLUSD",1732465293145,25.3175,245.84,245.7,2.849]
["bitfinex","SOLUSD",1732465293830,20.0,245.81,245.7,2.849]
["bitfinex","SOLUSD",1732465294234,20.0,245.81,245.69,7.1227]
["bitfinex","SOLUSD",1732465294633,20.0,245.81,245.7,23.776884]
["bitfinex","SOLUSD",1732465296938,20.0,245.81,245.69,2.849]
["bitfinex","SOLUSD",1732465297546,20.0,245.77,245.66,23.776884]
["bitfinex","SOLUSD",1732465297921,20.0,245.77,245.65,9.9734]
["bitfinex","SOLUSD",1732465298355,20.0,245.77,245.65,7.1239]
["bitfinex","SOLUSD",1732465299227,20.0,245.73,245.65,7.1239]
["bitfinex","SOLUSD",1732465299748,20.0,245.68,245.53,9.9783]
["bitfinex","SOLUSD",1732465300039,20.0,245.67,245.53,9.9783]
["bitfinex","SOLUSD",1732465300241,20.0,245.67,245.53,7.1274]
["bitfinex","SOLUSD",1732465300542,20.0,245.67,245.47,9.9807]
["bitfinex","SOLUSD",1732465301129,20.0,245.63,245.47,9.9807]
["bitfinex","SOLUSD",1732465301344,20.0,245.63,245.48,23.776884]
["bitfinex","SOLUSD",1732465301526,20.0,245.63,245.49,9.9799]
["bitfinex","SOLUSD",1732465302646,20.0,245.63,245.51,9.9792]
["bitfinex","SOLUSD",1732465303637,20.0,245.63,245.51,7.128]
["bitfinex","SOLUSD",1732465306047,11.1756,245.62,245.52,23.776884]
["bitfinex","SOLUSD",1732465306437,11.1756,245.62,245.52,26.627784]
["bitfinex","SOLUSD",1732465308149,11.1756,245.62,245.51,9.9792]
["bitfinex","SOLUSD",1732465308352,11.1756,245.62,245.52,23.776884]
["bitfinex","SOLUSD",1732465308659,20.0,245.59,245.52,23.776884]
["bitfinex","SOLUSD",1732465313146,20.0,245.59,245.49,23.776884]
["bitfinex","SOLUSD",1732465314046,25.8394,245.58,245.49,23.776884]
["bitfinex","SOLUSD",1732465314443,25.8394,245.58,245.49,26.628184]
["bitfinex","SOLUSD",1732465314959,20.0,245.55,245.49,23.776884]
["bitfinex","SOLUSD",1732465315346,25.8394,245.58,245.49,23.776884]
["bitfinex","SOLUSD",1732465317251,20.0,245.55,245.49,23.776884]
["bitfinex","SOLUSD",1732465319943,20.0,245.55,245.47,23.776884]
["bitfinex","SOLUSD",1732465321264,25.8394,245.58,245.45,23.776884]
["bitfinex","SOLUSD",1732465321447,20.0,245.55,245.45,23.776884]
["bitfinex","SOLUSD",1732465323164,20.0,245.55,245.45,33.758484]
["bitfinex","SOLUSD",1732465323374,25.8394,245.58,245.48,9.53987947]
["bitfinex","SOLUSD",1732465323668,25.8394,245.58,245.5,9.53987947]
["bitfinex","SOLUSD",1732465323868,26.0244,245.64,245.55,23.776884]
["bitfinex","SOLUSD",1732465324069,10.5449,245.63,245.55,23.776884]
["bitfinex","SOLUSD",1732465325346,10.5449,245.63,245.55,33.754284]
["bitfinex","SOLUSD",1732465326267,10.5449,245.63,245.55,30.903684]
["bitfinex","SOLUSD",1732465326670,26.0244,245.64,245.55,33.754384]
["bitfinex","SOLUSD",1732465326846,36.0587,245.69,245.58,6.10688983]
["bitfinex","SOLUSD",1732465327044,25.5837,245.69,245.61,23.776884]
["bitfinex","SOLUSD",1732465327265,25.5837,245.69,245.63,23.776884]
["bitfinex","SOLUSD",1732465328255,10.475,245.75,245.52,9.96726433]
["bitfinex","SOLUSD",1732465328256,25.5837,245.74,245.65,23.776884]
["bitfinex","SOLUSD",1732465330278,20.0,245.71,245.63,23.776884]
["bitfinex","SOLUSD",1732465330748,20.0,245.71,245.53,7.1272]
["bitfinex","SOLUSD",1732465331850,20.0,245.7,245.53,7.1272]
["bitfinex","SOLUSD",1732465332150,45.5837,245.74,245.53,7.1272]
["bitfinex","SOLUSD",1732465332151,25.5837,245.74,245.53,7.1272]
["bitfinex","SOLUSD",1732465332358,20.0,245.71,245.56,23.776884]
["bitfinex","SOLUSD",1732465333447,20.0,245.71,245.58,23.776884]
["bitfinex","SOLUSD",1732465333870,31.53296417,245.74,245.58,23.776884]
["bitfinex","SOLUSD",1732465334784,25.5837,245.74,245.58,23.776884]
["bitfinex","SOLUSD",1732465334955,25.5837,245.74,245.6,23.776884]
["bitfinex","SOLUSD",1732465335270,25.5837,245.74,245.62,23.776884]
["bitfinex","SOLUSD",1732465335455,25.5837,245.74,245.61,9.52816122]
["bitfinex","SOLUSD",1732465335456,25.5837,245.74,245.64,23.776884]
["bitfinex","SOLUSD",1732465336750,25.5837,245.74,245.66,23.776884]
["bitfinex","SOLUSD",1732465337273,25.5837,245.8,245.66,23.776884]
["bitfinex","SOLUSD",1732465337452,25.5837,245.8,245.68,23.776884]
["bitfinex","SOLUSD",1732465338380,25.5837,245.8,245.69,2.4421]
["bitfinex","SOLUSD",1732465338560,25.5837,245.8,245.7,23.776884]
["bitfinex","SOLUSD",1732465339860,25.5837,245.8,245.65,2.4424]
["bitfinex","SOLUSD",1732465340076,20.0,245.77,245.64,6.1062]
["bitfinex","SOLUSD",1732465341074,20.0,245.77,245.65,26.219284]
["bitfinex","SOLUSD",1732465343681,20.0,245.77,245.65,23.776884]
["bitfinex","SOLUSD",1732465343860,27.1369,245.76,245.59,7.1256]
["bitfinex","SOLUSD",1732465344059,27.1369,245.76,245.54,11.1147]
["bitfinex","SOLUSD",1732465344060,20.0,245.69,245.56,2.8505]
["bitfinex","SOLUSD",1732465344259,20.0,245.69,245.54,7.1268]
["bitfinex","SOLUSD",1732465344482,20.0,245.65,245.54,7.1268]
["bitfinex","SOLUSD",1732465346167,27.1369,245.68,245.59,9.52816122]
["bitfinex","SOLUSD",1732465346569,27.1369,245.68,245.57,9.52816122]
["bitfinex","SOLUSD",1732465346774,27.1369,245.68,245.59,9.52816122]
["bitfinex","SOLUSD",1732465346983,27.1369,245.68,245.6,23.776884]
["bitfinex","SOLUSD",1732465347169,27.1369,245.68,245.62,23.776884]
["bitfinex","SOLUSD",1732465347380,10.8655,245.72,245.64,23.776884]
["bitfinex","SOLUSD",1732465348370,10.8655,245.72,245.65,2.8495]
["bitfinex","SOLUSD",1732465348574,10.8655,245.72,245.66,23.776884]
["bitfinex","SOLUSD",1732465348759,10.8655,245.72,245.64,23.776884]
["bitfinex","SOLUSD",1732465348958,10.8655,245.72,245.63,23.776884]
["bitfinex","SOLUSD",1732465350586,20.0,245.69,245.57,7.1261]
["bitfinex","SOLUSD",1732465351565,20.0,245.69,245.55,9.52816122]
["bitfinex","SOLUSD",1732465352181,10.8655,245.72,245.61,9.52816122]
["bitfinex","SOLUSD",1732465352564,10.8655,245.72,245.62,23.776884]
["bitfinex","SOLUSD",1732465353382,10.8655,245.72,245.63,2.8498]
["bitfinex","SOLUSD",1732465353583,10.8655,245.72,245.64,23.776884]
["bitfinex","SOLUSD",1732465354285,10.8655,245.72,245.63,23.776884]
["bitfinex","SOLUSD",1732465355557,10.8655,245.72,245.64,2.8496]
["bitfinex","SOLUSD",1732465355761,10.8655,245.72,245.65,23.776884]
["bitfinex","SOLUSD",1732465356473,28.4863,245.74,245.65,33.30504522]
["bitfinex","SOLUSD",1732465356779,28.4863,245.74,245.68,23.776884]
["bitfinex","SOLUSD",1732465357083,28.4443,245.8,245.7,23.776884]
["bitfinex","SOLUSD",1732465357661,28.4443,245.8,245.72,23.776884]
["bitfinex","SOLUSD",1732465358565,28.4443,245.8,245.7,23.776884]
["bitfinex","SOLUSD",1732465358875,28.4443,245.8,245.68,23.776884]
["bitfinex","SOLUSD",1732465359267,20.0,245.77,245.63,7.1245]
["bitfinex","SOLUSD",1732465360364,5.83092225,245.79,245.63,7.1245]
["bitfinex","SOLUSD",1732465360707,20.0,245.77,245.63,7.1245]
["bitfinex","SOLUSD",1732465360871,20.0,245.73,245.63,7.1245]
["bitfinex","SOLUSD",1732465362172,20.0,245.73,245.64,23.776884]
["bitfinex","SOLUSD",1732465362476,20.0,245.73,245.64,26.626484]
["bitfinex","SOLUSD",1732465363385,20.0,245.73,245.64,33.750684]
["bitfinex","SOLUSD",1732465363560,11.5462,245.76,245.64,48.99872454]
["bitfinex","SOLUSD",1732465364075,11.5462,245.76,245.66,15.24804054]
["bitfinex","SOLUSD",1732465364272,11.5462,245.76,245.67,23.776884]
["bitfinex","SOLUSD",1732465364578,28.4443,245.8,245.69,23.776884]
["bitfinex","SOLUSD",1732465365680,28.4443,245.8,245.71,23.776884]
["bitfinex","SOLUSD",1732465366878,28.4443,245.8,245.71,2.8488]
["bitfinex","SOLUSD",1732465367082,28.4443,245.8,245.72,23.776884]
["bitfinex","SOLUSD",1732465368686,28.4443,245.8,245.68,7.123]
["bitfinex","SOLUSD",1732465368687,28.4443,245.8,245.7,23.776884]
["bitfinex","SOLUSD",1732465370375,28.4443,245.8,245.7,26.625784]
["bitfinex","SOLUSD",1732465370575,28.4443,245.8,245.7,33.748284]
["bitfinex","SOLUSD",1732465371480,28.4443,245.8,245.7,30.899384]
["bitfinex","SOLUSD",1732465371674,20.0,245.77,245.65,9.9732]
["bitfinex","SOLUSD",1732465372705,28.4443,245.8,245.66,15.24804054]
["bitfinex","SOLUSD",1732465372994,28.4443,245.8,245.67,23.776884]
["bitfinex","SOLUSD",1732465373571,28.4443,245.8,245.65,2.8495]
["bitfinex","SOLUSD",1732465373779,20.0,245.77,245.65,2.8495]
["bitfinex","SOLUSD",1732465374196,20.0,245.77,245.65,9.9734]
["bitfinex","SOLUSD",1732465374398,20.0,245.77,245.66,15.24804054]
["bitfinex","SOLUSD",1732465374895,20.0,245.77,245.67,23.776884]
["bitfinex","SOLUSD",1732465375899,20.0,245.77,245.69,23.776884]
["bitfinex","SOLUSD",1732465376100,28.4443,245.8,245.69,23.776884]
["bitfinex","SOLUSD",1732465377003,28.4443,245.8,245.71,23.776884]
["bitfinex","SOLUSD",1732465378085,28.4443,245.8,245.69,23.776884]
["bitfinex","SOLUSD",1732465378393,20.0,245.77,245.69,23.776884]
["bitfinex","SOLUSD",1732465378990,20.0,245.77,245.66,2.8493]
["bitfinex","SOLUSD",1732465380077,20.0,245.77,245.58,62.93216433]
["bitfinex","SOLUSD",1732465380078,20.0,245.77,245.64,15.24804054]
["bitfinex","SOLUSD",1732465380277,20.0,245.77,245.65,23.776884]
["bitfinex","SOLUSD",1732465380599,20.0,245.77,245.68,15.24804054]
["bitfinex","SOLUSD",1732465380898,28.4443,245.8,245.71,23.776884]
["bitfinex","SOLUSD",1732465381079,35.71831449,245.86,245.72,15.24804054]
["bitfinex","SOLUSD",1732465381289,35.71831449,245.86,245.75,23.776884]
["bitfinex","SOLUSD",1732465381486,28.5336,245.86,245.75,23.776884]
["bitfinex","SOLUSD",1732465381803,28.5336,245.86,245.74,23.776884]
["bitfinex","SOLUSD",1732465382790,20.0,245.83,245.74,23.776884]
["bitfinex","SOLUSD",1732465383807,20.0,245.83,245.69,7.1227]
["bitfinex","SOLUSD",1732465384107,20.0,245.83,245.63,37.68408131]
["bitfinex","SOLUSD",1732465384412,37.7699,245.82,245.65,7.1238]
["bitfinex","SOLUSD",1732465385107,20.0,245.79,245.61,7.125]
["bitfinex","SOLUSD",1732465385399,20.0,245.75,245.59,2.8501]
["bitfinex","SOLUSD",1732465385585,20.0,245.71,245.57,9.9766]
["bitfinex","SOLUSD",1732465386688,20.0,245.71,245.6,23.776884]
["bitfinex","SOLUSD",1732465387922,27.0707,245.7,245.6,23.776884]
["bitfinex","SOLUSD",1732465389208,27.0707,245.7,245.57,7.1262]
["bitfinex","SOLUSD",1732465389381,20.0,245.67,245.57,7.1262]
["bitfinex","SOLUSD",1732465390297,20.0,245.67,245.57,9.9767]
["bitfinex","SOLUSD",1732465391093,20.0,245.67,245.58,23.776884]
["bitfinex","SOLUSD",1732465391297,20.0,245.67,245.59,9.9758]
["bitfinex","SOLUSD",1732465391512,20.0,245.67,245.6,23.776884]
["bitfinex","SOLUSD",1732465391890,19.89259949,245.67,245.6,23.776884]
["bitfinex","SOLUSD",1732465392809,19.89259949,245.67,245.57,23.776884]
["bitfinex","SOLUSD",1732465393296,19.89259949,245.67,245.56,2.8505]
["bitfinex","SOLUSD",1732465393297,19.89259949,245.67,245.56,23.776884]
["bitfinex","SOLUSD",1732465393911,10.9921,245.66,245.5,9.9794]
["bitfinex","SOLUSD",1732465394485,10.9921,245.66,245.51,9.52158131]
["bitfinex","SOLUSD",1732465395097,10.9921,245.66,245.51,23.776884]
["bitfinex","SOLUSD",1732465396100,20.0,245.63,245.5,9.9793]
["bitfinex","SOLUSD",1732465396412,20.0,245.62,245.5,9.9793]
["bitfinex","SOLUSD",1732465396715,20.0,245.62,245.5,7.1281]
["bitfinex","SOLUSD",1732465397700,20.0,245.62,245.5,9.9794]
["bitfinex","SOLUSD",1732465398093,20.0,245.62,245.51,23.776884]
["bitfinex","SOLUSD",1732465399193,20.0,245.62,245.51,33.755984]
["bitfinex","SOLUSD",1732465400591,27.0707,245.65,245.51,33.755984]
["bitfinex","SOLUSD",1732465400800,27.0707,245.65,245.53,23.776884]
["bitfinex","SOLUSD",1732465401499,27.0707,245.65,245.55,23.776884]
["bitfinex","SOLUSD",1732465401817,27.0707,245.65,245.57,23.776884]
["bitfinex","SOLUSD",1732465402317,38.3702,245.79,245.62,9.52158131]
["bitfinex","SOLUSD",1732465402527,38.3702,245.79,245.63,23.776884]
["bitfinex","SOLUSD",1732465402694,38.3702,245.79,245.65,23.776884]
["bitfinex","SOLUSD",1732465403301,44.4042005,245.79,245.65,23.776884]
["bitfinex","SOLUSD",1732465403612,44.4042005,245.79,245.63,33.751184]
["bitfinex","SOLUSD",1732465403816,44.4042005,245.79,245.63,30.901384]
["bitfinex","SOLUSD",1732465404002,20.0,245.76,245.63,33.751184]
["bitfinex","SOLUSD",1732465405109,38.3702,245.79,245.66,33.29846531]
["bitfinex","SOLUSD",1732465405621,38.3702,245.79,245.71,23.776884]
["bitfinex","SOLUSD",1732465406321,27.349,245.79,245.73,23.776884]
["bitfinex","SOLUSD",1732465406515,27.349,245.79,245.75,23.776884]
["bitfinex","SOLUSD",1732465406706,26.1148,245.84,245.75,23.776884]
["bitfinex","SOLUSD",1732465406901,26.1148,245.84,245.73,9.9702]
["bitfinex","SOLUSD",1732465407119,26.1148,245.84,245.74,23.776884]
["bitfinex","SOLUSD",1732465408421,26.1148,245.84,245.74,26.625284]
["bitfinex","SOLUSD",1732465409003,26.1148,245.84,245.74,23.776884]
["bitfinex","SOLUSD",1732465409212,20.0,245.81,245.74,23.776884]
["bitfinex","SOLUSD",1732465411934,20.0,245.81,245.7,2.8489]
["bitfinex","SOLUSD",1732465411935,20.0,245.81,245.72,33.29846531]
["bitfinex","SOLUSD",1732465412114,26.1148,245.84,245.72,33.29846531]
["bitfinex","SOLUSD",1732465413425,26.1148,245.84,245.74,23.776884]
["bitfinex","SOLUSD",1732465414326,26.1148,245.84,245.74,33.29846531]
["bitfinex","SOLUSD",1732465414531,26.1148,245.89,245.79,23.776884]
["bitfinex","SOLUSD",1732465415516,26.1148,245.89,245.79,26.624684]
["bitfinex","SOLUSD",1732465416236,26.1148,245.89,245.78,23.776884]
["bitfinex","SOLUSD",1732465416418,26.1148,245.89,245.76,33.29846531]
["bitfinex","SOLUSD",1732465416727,26.1148,245.89,245.8,9.52158131]
["bitfinex","SOLUSD",1732465416931,26.1148,245.89,245.82,33.29846531]
["bitfinex","SOLUSD",1732465417314,7.55477758,246.03,245.82,33.29846531]
["bitfinex","SOLUSD",1732465417515,7.05477758,246.03,245.84,23.776884]
["bitfinex","SOLUSD",1732465417712,7.05477758,246.03,245.84,33.29846531]
["bitfinex","SOLUSD",1732465418032,36.735,246.05,245.87,23.776884]
["bitfinex","SOLUSD",1732465418714,36.735,246.05,245.89,23.776884]
["bitfinex","SOLUSD",1732465419842,20.0,246.02,245.91,23.776884]
["bitfinex","SOLUSD",1732465420208,36.735,246.05,245.91,23.776884]
["bitfinex","SOLUSD",1732465420417,36.735,246.05,245.91,38.98622038]
["bitfinex","SOLUSD",1732465420929,36.735,246.05,245.91,23.776884]
["bitfinex","SOLUSD",1732465421136,36.735,246.05,245.92,23.776884]
["bitfinex","SOLUSD",1732465422136,36.735,246.05,245.94,23.776884]
["bitfinex","SOLUSD",1732465422333,26.1148,246.05,245.94,23.776884]
["bitfinex","SOLUSD",1732465422732,26.1148,246.05,245.88,6.1003]
["bitfinex","SOLUSD",1732465422916,26.1148,246.05,245.9,15.20933638]
["bitfinex","SOLUSD",1732465423116,26.1148,246.05,245.92,15.20933638]
["bitfinex","SOLUSD",1732465423326,26.1148,246.05,245.9,15.20933638]
["bitfinex","SOLUSD",1732465423727,26.1148,246.05,245.88,21.30963638]
["bitfinex","SOLUSD",1732465423940,26.1148,246.05,245.88,23.74983638]
["bitfinex","SOLUSD",1732465424235,26.1148,246.05,245.91,20.0]
["bitfinex","SOLUSD",1732465424438,26.1148,246.05,245.88,8.5405]
["bitfinex","SOLUSD",1732465425029,20.0,246.02,245.89,23.776884]
["bitfinex","SOLUSD",1732465425771,10.5517,246.01,245.89,23.776884]
["bitfinex","SOLUSD",1732465426035,10.5517,246.01,245.88,6.1003]
["bitfinex","SOLUSD",1732465426640,10.5517,246.01,245.88,8.5405]
["bitfinex","SOLUSD",1732465427130,10.5517,246.01,245.89,23.776884]
["bitfinex","SOLUSD",1732465427539,20.0,245.98,245.89,23.776884]
["bitfinex","SOLUSD",1732465429244,20.0,245.98,245.87,23.776884]
["bitfinex","SOLUSD",1732465431741,20.0,245.98,245.87,26.623884]
["bitfinex","SOLUSD",1732465431941,20.0,245.98,245.87,23.776884]
["bitfinex","SOLUSD",1732465432135,28.1575,245.97,245.87,23.776884]
["bitfinex","SOLUSD",1732465432743,20.0,245.94,245.87,23.776884]
["bitfinex","SOLUSD",1732465432943,20.0,245.94,245.8,2.8478]
["bitfinex","SOLUSD",1732465433127,20.0,245.94,245.77,9.9685]
["bitfinex","SOLUSD",1732465434235,20.0,245.89,245.77,7.1204]
["bitfinex","SOLUSD",1732465435238,20.0,245.89,245.76,15.20933638]
["bitfinex","SOLUSD",1732465435654,20.0,245.89,245.77,23.776884]
["bitfinex","SOLUSD",1732465436333,20.0,245.89,245.79,23.776884]
["bitfinex","SOLUSD",1732465436955,28.1575,245.92,245.79,23.776884]
["bitfinex","SOLUSD",1732465437369,28.1575,245.92,245.81,23.776884]
["bitfinex","SOLUSD",1732465438167,28.1575,245.92,245.82,15.20933638]
["bitfinex","SOLUSD",1732465438339,28.1575,245.92,245.85,23.776884]
["bitfinex","SOLUSD",1732465439344,28.1575,245.92,245.85,26.624084]
["bitfinex","SOLUSD",1732465439956,28.1575,245.92,245.85,23.776884]
["bitfinex","SOLUSD",1732465440345,28.1575,245.92,245.85,26.624084]
["bitfinex","SOLUSD",1732465441466,28.1575,245.92,245.85,23.776884]
["bitfinex","SOLUSD",1732465441650,28.1575,245.92,245.8,7.1195]
["bitfinex","SOLUSD",1732465441856,20.0,245.89,245.8,7.1195]
["bitfinex","SOLUSD",1732465442055,20.0,245.89,245.78,2.848]
["bitfinex","SOLUSD",1732465442253,20.0,245.89,245.75,7.1209]
["bitfinex","SOLUSD",1732465443163,20.0,245.89,245.72,2.8486]
["bitfinex","SOLUSD",1732465444050,20.0,245.86,245.71,7.1221]
["bitfinex","SOLUSD",1732465444255,11.0126,245.85,245.71,7.1221]
["bitfinex","SOLUSD",1732465444473,11.0126,245.85,245.72,23.776884]
["bitfinex","SOLUSD",1732465444840,11.0126,245.85,245.71,7.1221]
["bitfinex","SOLUSD",1732465444841,26.5031,245.81,245.71,7.1221]
["bitfinex","SOLUSD",1732465445071,26.5031,245.81,245.67,24.2192]
["bitfinex","SOLUSD",1732465446247,26.5031,245.81,245.69,9.9718]
["bitfinex","SOLUSD",1732465446455,26.5031,245.81,245.7,23.776884]
["bitfinex","SOLUSD",1732465447450,26.5031,245.81,245.7,26.625784]
["bitfinex","SOLUSD",1732465447647,26.5031,245.81,245.7,33.748284]
["bitfinex","SOLUSD",1732465449443,26.5031,245.81,245.7,43.27028711]
["bitfinex","SOLUSD",1732465449655,26.5031,245.81,245.75,23.776884]
["bitfinex","SOLUSD",1732465449853,26.5031,245.81,245.73,23.776884]
["bitfinex","SOLUSD",1732465450167,27.7831,245.91,245.78,29.52200311]
["bitfinex","SOLUSD",1732465450358,27.7831,245.91,245.83,23.776884]
["bitfinex","SOLUSD",1732465450746,27.7831,245.91,245.81,23.776884]
["bitfinex","SOLUSD",1732465450947,27.7831,245.91,245.79,23.776884]
["bitfinex","SOLUSD",1732465451241,27.7831,245.91,245.8,23.776884]
["bitfinex","SOLUSD",1732465451444,20.0,245.88,245.8,23.776884]
["bitfinex","SOLUSD",1732465452968,27.7831,245.87,245.8,23.776884]
["bitfinex","SOLUSD",1732465453267,10.9136,245.83,245.71,2.8488]
["bitfinex","SOLUSD",1732465453570,20.0,245.8,245.69,7.1225]
["bitfinex","SOLUSD",1732465453743,27.7831,245.79,245.65,2.8495]
["bitfinex","SOLUSD",1732465453948,27.7831,245.79,245.64,7.124]
["bitfinex","SOLUSD",1732465453949,20.0,245.76,245.64,7.124]
["bitfinex","SOLUSD",1732465456051,20.0,245.76,245.65,26.626384]
["bitfinex","SOLUSD",1732465458767,20.0,245.76,245.65,33.750284]
["bitfinex","SOLUSD",1732465460549,20.0,245.76,245.65,43.27228711]
["bitfinex","SOLUSD",1732465460760,20.0,245.76,245.69,23.776884]
["bitfinex","SOLUSD",1732465460950,27.7831,245.79,245.69,33.29888711]
["bitfinex","SOLUSD",1732465461273,27.7831,245.79,245.69,23.776884]
["bitfinex","SOLUSD",1732465462172,27.7831,245.79,245.71,23.776884]
["bitfinex","SOLUSD",1732465462474,20.0,245.76,245.69,23.776884]
["bitfinex","SOLUSD",1732465464350,27.7831,245.79,245.69,26.625984]
["bitfinex","SOLUSD",1732465464651,27.7831,245.79,245.69,33.748684]
["bitfinex","SOLUSD",1732465465262,27.7831,245.79,245.69,30.899584]
["bitfinex","SOLUSD",1732465465752,27.7831,245.79,245.69,33.748684]
["bitfinex","SOLUSD",1732465466951,27.7831,245.79,245.71,23.776884]
["bitfinex","SOLUSD",1732465468150,27.7831,245.79,245.72,23.776884]
["bitfinex","SOLUSD",1732465469159,27.7831,245.79,245.74,23.776884]
["bitfinex","SOLUSD",1732465469979,27.7831,245.79,245.72,23.776884]
["bitfinex","SOLUSD",1732465470860,27.7831,245.79,245.7,23.776884]
["bitfinex","SOLUSD",1732465471166,27.7831,245.79,245.64,14.2482]
["bitfinex","SOLUSD",1732465471167,20.0,245.76,245.65,26.626284]
["bitfinex","SOLUSD",1732465471367,27.7831,245.79,245.65,26.626284]
["bitfinex","SOLUSD",1732465472785,27.7831,245.79,245.65,33.750184]
["bitfinex","SOLUSD",1732465473260,27.7831,245.79,245.67,33.749484]
["bitfinex","SOLUSD",1732465473791,27.7831,245.79,245.68,9.52200311]
["bitfinex","SOLUSD",1732465473962,27.7831,245.79,245.71,23.776884]
["bitfinex","SOLUSD",1732465474163,27.7831,245.79,245.73,9.52200311]
["bitfinex","SOLUSD",1732465474365,10.9136,245.83,245.76,23.776884]
["bitfinex","SOLUSD",1732465474572,28.1416,245.85,245.78,23.776884]
["bitfinex","SOLUSD",1732465474864,28.1416,245.85,245.81,9.52200311]
["bitfinex","SOLUSD",1732465475072,28.1416,245.85,245.82,23.776884]
["bitfinex","SOLUSD",1732465475378,28.1416,245.85,245.82,26.624384]
["bitfinex","SOLUSD",1732465477560,10.7265,245.89,245.82,33.743384]
["bitfinex","SOLUSD",1732465477987,28.1416,245.92,245.84,23.776884]
["bitfinex","SOLUSD",1732465478374,28.1416,245.92,245.85,9.52200311]
["bitfinex","SOLUSD",1732465478574,28.1416,245.92,245.86,26.623984]
["bitfinex","SOLUSD",1732465479280,28.1416,245.92,245.86,23.776884]
["bitfinex","SOLUSD",1732465479481,28.1416,245.92,245.84,23.776884]
["bitfinex","SOLUSD",1732465480299,28.1416,245.92,245.86,23.776884]
["bitfinex","SOLUSD",1732465480587,28.1416,245.92,245.86,26.623884]
["bitfinex","SOLUSD",1732465480968,28.1416,245.92,245.85,23.776884]
["bitfinex","SOLUSD",1732465481291,28.1416,245.92,245.79,7.1196]
["bitfinex","SOLUSD",1732465481591,28.1416,245.92,245.79,9.9675]
["bitfinex","SOLUSD",1732465481965,28.1416,245.92,245.79,7.1196]
["bitfinex","SOLUSD",1732465482184,28.1416,245.92,245.77,2.848]
["bitfinex","SOLUSD",1732465482512,28.1416,245.92,245.77,12.37000311]
["bitfinex","SOLUSD",1732465483294,28.1416,245.92,245.81,9.52200311]
["bitfinex","SOLUSD",1732465483495,28.1416,245.92,245.84,23.776884]
["bitfinex","SOLUSD",1732465484009,28.1416,245.92,245.86,23.776884]
["bitfinex","SOLUSD",1732465484390,28.1416,245.92,245.88,23.776884]
["bitfinex","SOLUSD",1732465484890,28.1416,245.92,245.86,23.776884]
["bitfinex","SOLUSD",1732465486015,28.1416,245.92,245.86,26.623984]
["bitfinex","SOLUSD",1732465488009,28.1416,245.92,245.86,33.741784]
["bitfinex","SOLUSD",1732465488792,27.0237,245.97,245.86,33.741784]
["bitfinex","SOLUSD",1732465490898,27.0237,245.97,245.89,23.776884]
["bitfinex","SOLUSD",1732465491105,27.0237,245.97,245.91,9.52200311]
["bitfinex","SOLUSD",1732465491394,27.0237,245.97,245.92,23.776884]
["bitfinex","SOLUSD",1732465491805,9.7771,245.99,245.92,23.776884]
["bitfinex","SOLUSD",1732465492115,27.0107,246.03,245.92,23.776884]
["bitfinex","SOLUSD",1732465492899,27.0107,246.03,245.94,23.776884]
["bitfinex","SOLUSD",1732465493996,27.0107,246.03,245.96,23.776884]
["bitfinex","SOLUSD",1732465494515,27.0107,246.03,245.94,23.776884]
["bitfinex","SOLUSD",1732465495296,27.0107,246.03,245.94,32.315384]
["bitfinex","SOLUSD",1732465495509,27.0107,246.03,245.96,23.776884]
["bitfinex","SOLUSD",1732465496115,27.0107,246.03,245.98,23.776884]
["bitfinex","SOLUSD",1732465499413,9.8092,246.1,245.99,23.776884]
["bitfinex","SOLUSD",1732465499617,27.0107,246.09,245.99,33.29888711]
["bitfinex","SOLUSD",1732465499914,27.0107,246.09,246.02,23.776884]
["bitfinex","SOLUSD",1732465500610,27.0107,246.09,246.01,23.776884]
["bitfinex","SOLUSD",1732465501122,27.0107,246.09,245.99,23.776884]
["bitfinex","SOLUSD",1732465501618,27.0107,246.09,246.02,23.776884]
["bitfinex","SOLUSD",1732465501801,27.0107,246.09,246.04,23.776884]
["bitfinex","SOLUSD",1732465502002,24.6359,246.19,246.08,23.776884]
["bitfinex","SOLUSD",1732465502498,24.6359,246.19,246.08,26.214984]
["bitfinex","SOLUSD",1732465502901,24.6359,246.19,246.12,23.776884]
["bitfinex","SOLUSD",1732465504318,24.6359,246.19,246.08,8.5336]
["bitfinex","SOLUSD",1732465504319,24.6359,246.19,246.08,6.0955]
["bitfinex","SOLUSD",1732465504620,24.6359,246.19,246.09,23.776884]
["bitfinex","SOLUSD",1732465505215,20.0,246.16,246.09,23.776884]
["bitfinex","SOLUSD",1732465507216,24.6359,246.19,246.09,23.776884]
["bitfinex","SOLUSD",1732465507621,24.6359,246.19,246.09,41.83218711]
["bitfinex","SOLUSD",1732465508301,24.6359,246.19,246.09,32.310184]
["bitfinex","SOLUSD",1732465510313,10.0,246.34,246.09,32.310184]
["bitfinex","SOLUSD",1732465510314,34.9915,246.33,246.13,33.29888711]
["bitfinex","SOLUSD",1732465511211,34.9915,246.33,246.13,23.776884]
["bitfinex","SOLUSD",1732465511526,20.0,246.3,246.15,23.776884]
["bitfinex","SOLUSD",1732465512640,34.9915,246.33,246.18,23.776884]
["bitfinex","SOLUSD",1732465512926,34.9915,246.33,246.19,9.52200311]
["bitfinex","SOLUSD",1732465513230,34.9915,246.33,246.2,23.776884]
["bitfinex","SOLUSD",1732465513610,34.9915,246.33,246.2,26.213884]
["bitfinex","SOLUSD",1732465513921,34.9915,246.33,246.2,23.776884]
["bitfinex","SOLUSD",1732465514107,34.9915,246.33,246.19,23.776884]
["bitfinex","SOLUSD",1732465514309,20.0,246.3,246.19,23.776884]
["bitfinex","SOLUSD",1732465515533,20.0,246.3,246.18,23.776884]
["bitfinex","SOLUSD",1732465515718,20.0,246.3,246.21,23.776884]
["bitfinex","SOLUSD",1732465515933,20.0,246.3,246.21,33.29888711]
["bitfinex","SOLUSD",1732465517028,20.0,246.3,246.23,23.776884]
["bitfinex","SOLUSD",1732465517230,5.99993443,246.37,246.23,23.776884]
["bitfinex","SOLUSD",1732465517413,20.0,246.37,246.23,23.776884]
["bitfinex","SOLUSD",1732465518221,20.0,246.37,246.25,23.776884]
["bitfinex","SOLUSD",1732465519232,30.69427282,246.4,246.25,33.29888711]
["bitfinex","SOLUSD",1732465519939,24.6312,246.4,246.25,33.29888711]
["bitfinex","SOLUSD",1732465520107,24.6312,246.4,246.28,23.776884]
["bitfinex","SOLUSD",1732465520428,24.6312,246.4,246.22,10.4007]
["bitfinex","SOLUSD",1732465520429,24.6312,246.4,246.22,12.8374]
["bitfinex","SOLUSD",1732465520607,24.6312,246.4,246.22,18.9295]
["bitfinex","SOLUSD",1732465520806,24.6312,246.4,246.06,6.37024245]
["bitfinex","SOLUSD",1732465520807,24.6312,246.4,246.19,2.437]
["bitfinex","SOLUSD",1732465521029,24.6312,246.4,246.2,20.0]
["bitfinex","SOLUSD",1732465521621,20.0,246.37,246.2,20.0]
["bitfinex","SOLUSD",1732465522120,20.0,246.37,246.21,26.213784]
["bitfinex","SOLUSD",1732465522514,20.0,246.37,246.21,23.776884]
["bitfinex","SOLUSD",1732465522725,20.0,246.37,246.2,23.776884]
["bitfinex","SOLUSD",1732465523346,20.0,246.37,246.19,6.0928]
["bitfinex","SOLUSD",1732465523517,34.6312,246.4,246.19,6.0928]
["bitfinex","SOLUSD",1732465523518,20.0,246.35,246.19,6.0928]
["bitfinex","SOLUSD",1732465524120,20.0,246.37,246.19,6.0928]
["bitfinex","SOLUSD",1732465524329,20.0,246.35,246.19,6.0928]
["bitfinex","SOLUSD",1732465524632,20.0,246.35,246.14,15.61600311]
["bitfinex","SOLUSD",1732465524839,20.0,246.31,246.14,8.5316]
["bitfinex","SOLUSD",1732465525440,20.0,246.31,246.15,9.52200311]
["bitfinex","SOLUSD",1732465525925,20.0,246.31,246.16,8.5309]
["bitfinex","SOLUSD",1732465526336,20.0,246.31,246.17,23.776884]
["bitfinex","SOLUSD",1732465527039,20.0,246.31,246.19,23.776884]
["bitfinex","SOLUSD",1732465527617,20.0,246.31,246.15,23.776884]
["bitfinex","SOLUSD",1732465528447,20.0,246.31,246.13,23.776884]
["bitfinex","SOLUSD",1732465528941,20.0,246.31,246.15,23.776884]
["bitfinex","SOLUSD",1732465529923,20.0,246.31,246.15,33.29888711]
["bitfinex","SOLUSD",1732465530330,20.0,246.31,246.2,23.776884]
["bitfinex","SOLUSD",1732465530543,34.3069,246.34,246.2,23.776884]
["bitfinex","SOLUSD",1732465532250,34.3069,246.34,246.21,2.4369]
["bitfinex","SOLUSD",1732465532639,34.3069,246.34,246.22,23.776884]
["bitfinex","SOLUSD",1732465533635,34.3069,246.34,246.23,9.52200311]
["bitfinex","SOLUSD",1732465533846,25.3527,246.34,246.25,9.52200311]
["bitfinex","SOLUSD",1732465534043,25.3527,246.34,246.26,23.776884]
["bitfinex","SOLUSD",1732465534248,25.3527,246.34,246.24,23.776884]
["bitfinex","SOLUSD",1732465534556,32.0433,246.4,246.3,9.52200311]
["bitfinex","SOLUSD",1732465534754,32.0433,246.4,246.31,23.776884]
["bitfinex","SOLUSD",1732465535749,23.0451,246.4,246.34,9.52200311]
["bitfinex","SOLUSD",1732465536041,20.0,246.43,246.35,23.776884]
["bitfinex","SOLUSD",1732465537228,20.0,246.43,246.34,9.52200311]
["bitfinex","SOLUSD",1732465537550,20.0,246.43,246.33,23.776884]
["bitfinex","SOLUSD",1732465537551,23.0451,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732465538046,23.0451,246.46,246.35,23.776884]
["bitfinex","SOLUSD",1732465538453,23.0451,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732465538653,20.0,246.49,246.37,23.776884]
["bitfinex","SOLUSD",1732465538838,20.0,246.49,246.36,33.29888711]
["bitfinex","SOLUSD",1732465539856,20.0,246.49,246.38,23.776884]
["bitfinex","SOLUSD",1732465540755,20.0,246.49,246.36,23.776884]
["bitfinex","SOLUSD",1732465540931,20.0,246.49,246.35,20.0]
["bitfinex","SOLUSD",1732465541350,20.0,246.49,246.31,2.4359]
["bitfinex","SOLUSD",1732465542154,20.0,246.49,246.31,8.5257]
["bitfinex","SOLUSD",1732465542362,7.6693,246.48,246.31,8.5257]
["bitfinex","SOLUSD",1732465542659,20.0,246.45,246.31,8.5257]
["bitfinex","SOLUSD",1732465542843,20.0,246.45,246.32,23.776884]
["bitfinex","SOLUSD",1732465543164,20.0,246.45,246.32,26.212684]
["bitfinex","SOLUSD",1732465545255,7.6693,246.48,246.32,41.82428711]
["bitfinex","SOLUSD",1732465545453,7.6693,246.48,246.34,9.52200311]
["bitfinex","SOLUSD",1732465545762,7.6693,246.48,246.35,23.776884]
["bitfinex","SOLUSD",1732465546468,7.6693,246.48,246.37,23.776884]
["bitfinex","SOLUSD",1732465547253,23.0451,246.52,246.39,23.776884]
["bitfinex","SOLUSD",1732465548472,10.0,246.64,246.38,9.52200311]
["bitfinex","SOLUSD",1732465548473,7.8841,246.71,246.5,23.776884]
["bitfinex","SOLUSD",1732465548673,149.0028048,246.84,246.5,23.776884]
["bitfinex","SOLUSD",1732465548674,32.5062,246.68,246.5,23.776884]
["bitfinex","SOLUSD",1732465549348,32.5062,246.68,246.52,23.776884]
["bitfinex","SOLUSD",1732465550352,32.5062,246.68,246.5,23.776884]
["bitfinex","SOLUSD",1732465551162,20.0,246.65,246.5,23.776884]
["bitfinex","SOLUSD",1732465551467,20.0,246.65,246.52,23.776884]
["bitfinex","SOLUSD",1732465553063,20.0,246.65,246.52,26.210584]
["bitfinex","SOLUSD",1732465553389,20.0,246.65,246.52,32.295184]
["bitfinex","SOLUSD",1732465557569,20.0,246.65,246.48,2.4342]
["bitfinex","SOLUSD",1732465558665,20.0,246.65,246.48,8.5198]
["bitfinex","SOLUSD",1732465559067,20.0,246.65,246.49,26.210884]
["bitfinex","SOLUSD",1732465559366,20.0,246.65,246.49,32.296284]
["bitfinex","SOLUSD",1732465559563,19.2548,246.64,246.49,6.0854]
["bitfinex","SOLUSD",1732465559773,20.0,246.61,246.49,6.0854]
["bitfinex","SOLUSD",1732465559982,20.0,246.61,246.49,8.5195]
["bitfinex","SOLUSD",1732465560376,20.0,246.61,246.49,6.0854]
["bitfinex","SOLUSD",1732465560575,20.0,246.61,246.47,2.4343]
["bitfinex","SOLUSD",1732465560792,20.0,246.57,246.44,6.0865]
["bitfinex","SOLUSD",1732465560996,20.0,246.53,246.44,6.0865]
["bitfinex","SOLUSD",1732465561380,20.0,246.53,246.41,2.4349]
["bitfinex","SOLUSD",1732465561778,20.0,246.53,246.41,6.0874]
["bitfinex","SOLUSD",1732465562282,8.089,246.52,246.41,6.0874]
["bitfinex","SOLUSD",1732465562996,8.089,246.52,246.42,23.776884]
["bitfinex","SOLUSD",1732465563307,8.089,246.52,246.44,23.776884]
["bitfinex","SOLUSD",1732465564187,8.089,246.52,246.46,23.776884]
["bitfinex","SOLUSD",1732465564784,8.089,246.52,246.44,23.776884]
["bitfinex","SOLUSD",1732465565485,8.089,246.52,246.39,6.0878]
["bitfinex","SOLUSD",1732465566182,20.0,246.49,246.34,5.95695568]
["bitfinex","SOLUSD",1732465566509,20.0,246.48,246.36,2.4354]
["bitfinex","SOLUSD",1732465567513,20.0,246.48,246.37,23.776884]
["bitfinex","SOLUSD",1732465567683,20.0,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732465568787,20.0,246.48,246.4,2.435]
["bitfinex","SOLUSD",1732465568982,20.0,246.48,246.41,23.776884]
["bitfinex","SOLUSD",1732465569912,20.0404,246.51,246.41,23.776884]
["bitfinex","SOLUSD",1732465570583,20.0404,246.51,246.39,23.776884]
["bitfinex","SOLUSD",1732465570783,20.0404,246.51,246.39,26.211884]
["bitfinex","SOLUSD",1732465570988,20.0,246.48,246.34,6.0891]
["bitfinex","SOLUSD",1732465571211,20.0,246.48,246.35,2.4354]
["bitfinex","SOLUSD",1732465571386,20.0,246.48,246.34,6.0891]
["bitfinex","SOLUSD",1732465571580,18.7862,246.47,246.31,2.4358]
["bitfinex","SOLUSD",1732465571790,20.0,246.43,246.31,2.4358]
["bitfinex","SOLUSD",1732465572415,20.0,246.43,246.3,6.0901]
["bitfinex","SOLUSD",1732465572603,7.4976,246.46,246.3,6.0901]
["bitfinex","SOLUSD",1732465572912,20.0,246.43,246.3,6.0901]
["bitfinex","SOLUSD",1732465573388,20.0,246.43,246.3,15.61210311]
["bitfinex","SOLUSD",1732465574110,7.4976,246.46,246.31,23.776884]
["bitfinex","SOLUSD",1732465574415,7.4976,246.46,246.33,23.776884]
["bitfinex","SOLUSD",1732465574589,7.4976,246.46,246.35,23.776884]
["bitfinex","SOLUSD",1732465574785,7.4976,246.46,246.36,9.52200311]
["bitfinex","SOLUSD",1732465575094,7.4976,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732465575712,18.7862,246.47,246.37,23.776884]
["bitfinex","SOLUSD",1732465575973,18.7862,246.58,246.46,9.52200311]
["bitfinex","SOLUSD",1732465576224,18.7862,246.58,246.5,23.776884]
["bitfinex","SOLUSD",1732465577127,18.7862,246.58,246.5,26.210884]
["bitfinex","SOLUSD",1732465577326,18.7862,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1732465577898,18.7862,246.58,246.48,6.0855]
["bitfinex","SOLUSD",1732465578104,18.7862,246.58,246.48,8.5197]
["bitfinex","SOLUSD",1732465578328,18.7862,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1732465579202,18.7862,246.58,246.51,23.776884]
["bitfinex","SOLUSD",1732465580010,18.7862,246.58,246.39,8.523]
["bitfinex","SOLUSD",1732465580011,7.4976,246.57,246.39,8.523]
["bitfinex","SOLUSD",1732465580207,7.4976,246.57,246.41,9.52200311]
["bitfinex","SOLUSD",1732465580619,7.4976,246.57,246.48,9.52200311]
["bitfinex","SOLUSD",1732465580798,18.7862,246.58,246.48,9.52200311]
["bitfinex","SOLUSD",1732465581200,18.7862,246.58,246.51,23.776884]
["bitfinex","SOLUSD",1732465581707,18.25117922,246.58,246.53,23.776884]
["bitfinex","SOLUSD",1732465582133,7.4976,246.63,246.53,23.776884]
["bitfinex","SOLUSD",1732465582427,7.4976,246.63,246.55,23.776884]
["bitfinex","SOLUSD",1732465584128,7.4976,246.63,246.55,26.615884]
["bitfinex","SOLUSD",1732465584435,7.4976,246.63,246.55,33.713784]
["bitfinex","SOLUSD",1732465584819,19.3294,246.62,246.55,33.713784]
["bitfinex","SOLUSD",1732465585620,19.3294,246.62,246.55,48.84892321]
["bitfinex","SOLUSD",1732465585823,6.9855,246.7,246.6,23.776884]
["bitfinex","SOLUSD",1732465586937,6.9855,246.7,246.62,23.776884]
["bitfinex","SOLUSD",1732465587825,6.9855,246.7,246.62,26.615184]
["bitfinex","SOLUSD",1732465588334,19.3294,246.73,246.62,33.711084]
["bitfinex","SOLUSD",1732465588537,19.3294,246.73,246.64,23.776884]
["bitfinex","SOLUSD",1732465588717,6.9455,246.77,246.64,23.776884]
["bitfinex","SOLUSD",1732465589130,6.9455,246.77,246.65,15.13513921]
["bitfinex","SOLUSD",1732465589438,6.9455,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732465590027,6.9455,246.77,246.68,23.776884]
["bitfinex","SOLUSD",1732465591029,6.9455,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732465591344,6.9455,246.77,246.65,20.0]
["bitfinex","SOLUSD",1732465591647,6.9455,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732465592445,6.9455,246.77,246.66,26.614684]
["bitfinex","SOLUSD",1732465592633,6.9455,246.77,246.66,30.871584]
["bitfinex","SOLUSD",1732465592837,6.9455,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732465594218,6.9455,246.77,246.69,23.776884]
["bitfinex","SOLUSD",1732465594429,6.9455,246.77,246.63,20.0]
["bitfinex","SOLUSD",1732465594624,6.9455,246.77,246.62,2.8383]
["bitfinex","SOLUSD",1732465594923,20.0,246.74,246.56,15.13513921]
["bitfinex","SOLUSD",1732465595120,20.0,246.74,246.58,15.13513921]
["bitfinex","SOLUSD",1732465595552,20.0,246.74,246.57,9.9362]
["bitfinex","SOLUSD",1732465595553,20.0,246.74,246.61,15.13513921]
["bitfinex","SOLUSD",1732465595730,6.9455,246.77,246.59,15.13513921]
["bitfinex","SOLUSD",1732465596049,6.9455,246.77,246.64,23.776884]
["bitfinex","SOLUSD",1732465596348,6.9455,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732465597447,6.9455,246.77,246.68,23.776884]
["bitfinex","SOLUSD",1732465597650,6.9455,246.77,246.68,38.91202321]
["bitfinex","SOLUSD",1732465598153,18.7229,246.79,246.68,38.91202321]
["bitfinex","SOLUSD",1732465598529,18.7229,246.79,246.69,9.9314]
["bitfinex","SOLUSD",1732465598741,18.7229,246.79,246.7,23.776884]
["bitfinex","SOLUSD",1732465599236,18.7229,246.79,246.73,23.776884]
["bitfinex","SOLUSD",1732465599563,18.7229,246.79,246.74,2.8369]
["bitfinex","SOLUSD",1732465599853,18.7229,246.79,246.75,23.776884]
["bitfinex","SOLUSD",1732465600358,18.7229,246.98,246.78,23.776884]
["bitfinex","SOLUSD",1732465600562,10.0,246.97,246.78,23.776884]
["bitfinex","SOLUSD",1732465600855,6.9455,246.95,246.78,23.776884]
["bitfinex","SOLUSD",1732465601060,6.9455,246.95,246.78,26.613284]
["bitfinex","SOLUSD",1732465602363,20.0,246.92,246.78,26.613284]
["bitfinex","SOLUSD",1732465602831,17.9381,246.91,246.77,23.776884]
["bitfinex","SOLUSD",1732465603032,6.9475,246.87,246.67,15.13513921]
["bitfinex","SOLUSD",1732465603347,6.9475,246.87,246.68,20.0]
["bitfinex","SOLUSD",1732465603551,20.0,246.83,246.65,15.13513921]
["bitfinex","SOLUSD",1732465603849,20.0,246.83,246.64,9.9334]
["bitfinex","SOLUSD",1732465604549,17.9381,246.82,246.64,9.9334]
["bitfinex","SOLUSD",1732465604853,6.9475,246.78,246.64,7.0953]
["bitfinex","SOLUSD",1732465605550,6.9475,246.78,246.62,2.8383]
["bitfinex","SOLUSD",1732465605551,17.9381,246.77,246.62,2.8383]
["bitfinex","SOLUSD",1732465605755,17.9381,246.77,246.58,2.8388]
["bitfinex","SOLUSD",1732465605970,17.9381,246.77,246.6,7.0965]
["bitfinex","SOLUSD",1732465606548,17.9381,246.77,246.6,8.02339143]
["bitfinex","SOLUSD",1732465607064,20.0,246.74,246.6,8.02339143]
["bitfinex","SOLUSD",1732465607741,17.9381,246.77,246.6,23.15006572]
["bitfinex","SOLUSD",1732465607943,17.9381,246.77,246.6,8.02339143]
["bitfinex","SOLUSD",1732465608141,20.0,246.74,246.6,10.86199143]
["bitfinex","SOLUSD",1732465608341,20.0,246.74,246.61,23.776884]
["bitfinex","SOLUSD",1732465608763,20.0,246.74,246.6,0.92689143]
["bitfinex","SOLUSD",1732465608947,7.4158,246.73,246.6,0.92689143]
["bitfinex","SOLUSD",1732465609457,7.4158,246.73,246.6,10.86189143]
["bitfinex","SOLUSD",1732465609856,7.4158,246.73,246.6,9.935]
["bitfinex","SOLUSD",1732465610367,7.4158,246.73,246.61,26.615284]
["bitfinex","SOLUSD",1732465611745,7.4158,246.73,246.61,30.673284]
["bitfinex","SOLUSD",1732465611950,7.4158,246.73,246.61,33.711484]
["bitfinex","SOLUSD",1732465614148,18.4163,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1732465614569,18.4163,246.74,246.65,23.776884]
["bitfinex","SOLUSD",1732465615271,18.4163,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1732465616158,18.4163,246.74,246.69,23.776884]
["bitfinex","SOLUSD",1732465616346,18.4163,246.74,246.68,7.0942]
["bitfinex","SOLUSD",1732465616572,18.4163,246.74,246.63,7.0953]
["bitfinex","SOLUSD",1732465617651,18.4163,246.74,246.64,2.838]
["bitfinex","SOLUSD",1732465617847,18.4163,246.74,246.65,26.614784]
["bitfinex","SOLUSD",1732465618154,6.06192479,246.85,246.81,135.5]
["bitfinex","SOLUSD",1732465618155,18.4163,246.85,246.81,135.5]
["bitfinex","SOLUSD",1732465618365,18.4163,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732465619276,18.4163,246.85,246.75,23.776884]
["bitfinex","SOLUSD",1732465619854,18.4163,246.85,246.69,7.0939]
["bitfinex","SOLUSD",1732465620160,18.4163,246.85,246.7,23.776884]
["bitfinex","SOLUSD",1732465620973,18.4163,246.85,246.7,48.83455829]
["bitfinex","SOLUSD",1732465622159,18.4163,246.85,246.7,33.707884]
["bitfinex","SOLUSD",1732465623674,18.4163,246.85,246.65,24.1231]
["bitfinex","SOLUSD",1732465624767,18.4163,246.85,246.67,9.9321]
["bitfinex","SOLUSD",1732465624968,18.4163,246.85,246.68,23.776884]
["bitfinex","SOLUSD",1732465625489,18.4163,246.85,246.68,38.90355829]
["bitfinex","SOLUSD",1732465626172,18.4163,246.85,246.71,23.776884]
["bitfinex","SOLUSD",1732465626678,18.4163,246.85,246.73,23.776884]
["bitfinex","SOLUSD",1732465627083,18.4163,246.85,246.72,9.9302]
["bitfinex","SOLUSD",1732465627084,18.4163,246.85,246.7,2.8373]
["bitfinex","SOLUSD",1732465628178,18.4163,246.85,246.69,7.0939]
["bitfinex","SOLUSD",1732465628355,18.4163,246.85,246.7,23.776884]
["bitfinex","SOLUSD",1732465629278,25.1091,246.81,246.67,2.8376]
["bitfinex","SOLUSD",1732465629474,25.1091,246.81,246.64,7.0951]
["bitfinex","SOLUSD",1732465629875,18.3152,246.81,246.7,9.97040571]
["bitfinex","SOLUSD",1732465630668,18.3152,246.81,246.75,23.776884]
["bitfinex","SOLUSD",1732465630871,18.3152,246.81,246.71,33.74728971]
["bitfinex","SOLUSD",1732465631175,18.3152,246.81,246.72,9.9302]
["bitfinex","SOLUSD",1732465631381,18.3152,246.81,246.73,33.74728971]
["bitfinex","SOLUSD",1732465632286,18.3152,246.81,246.75,23.776884]
["bitfinex","SOLUSD",1732465632889,6.7939,246.88,246.84,117.1848]
["bitfinex","SOLUSD",1732465633181,6.7939,246.88,246.75,23.776884]
["bitfinex","SOLUSD",1732465633380,6.7939,246.88,246.77,23.776884]
["bitfinex","SOLUSD",1732465633977,6.7939,246.88,246.77,29.33627087]
["bitfinex","SOLUSD",1732465634369,6.7939,246.88,246.78,15.94859136]
["bitfinex","SOLUSD",1732465634564,6.7939,246.88,246.79,33.704284]
["bitfinex","SOLUSD",1732465636562,6.7939,246.88,246.79,30.867884]
["bitfinex","SOLUSD",1732465636766,6.7939,246.88,246.79,33.704284]
["bitfinex","SOLUSD",1732465637564,6.7939,246.88,246.76,2.8367]
["bitfinex","SOLUSD",1732465638483,6.7939,246.88,246.76,9.9286]
["bitfinex","SOLUSD",1732465638679,6.7939,246.88,246.76,7.0919]
["bitfinex","SOLUSD",1732465638883,6.7939,246.88,246.77,23.776884]
["bitfinex","SOLUSD",1732465639885,6.7939,246.88,246.77,26.613384]
["bitfinex","SOLUSD",1732465640984,6.7939,246.88,246.77,23.776884]
["bitfinex","SOLUSD",1732465641162,6.7939,246.88,246.77,26.613484]
["bitfinex","SOLUSD",1732465641769,6.7939,246.88,246.76,7.0919]
["bitfinex","SOLUSD",1732465641973,6.7939,246.88,246.72,23.776884]
["bitfinex","SOLUSD",1732465642475,6.7939,246.88,246.71,7.093]
["bitfinex","SOLUSD",1732465642683,17.3971,246.84,246.71,7.093]
["bitfinex","SOLUSD",1732465642980,17.3971,246.84,246.64,15.94859136]
["bitfinex","SOLUSD",1732465642981,7.2891,246.83,246.68,4.058]
["bitfinex","SOLUSD",1732465643186,7.2891,246.83,246.67,9.9321]
["bitfinex","SOLUSD",1732465643897,7.2891,246.83,246.7,23.776884]
["bitfinex","SOLUSD",1732465644212,7.2891,246.83,246.71,15.94859136]
["bitfinex","SOLUSD",1732465644493,7.2891,246.83,246.72,23.776884]
["bitfinex","SOLUSD",1732465644891,7.2891,246.83,246.71,15.94859136]
["bitfinex","SOLUSD",1732465645192,7.2891,246.83,246.73,9.9298]
["bitfinex","SOLUSD",1732465645564,7.2891,246.83,246.74,23.776884]
["bitfinex","SOLUSD",1732465646387,7.2891,246.83,246.74,26.613784]
["bitfinex","SOLUSD",1732465646579,7.2891,246.83,246.74,33.706184]
["bitfinex","SOLUSD",1732465648193,7.2891,246.83,246.76,9.9286]
["bitfinex","SOLUSD",1732465648370,7.2891,246.83,246.77,23.776884]
["bitfinex","SOLUSD",1732465649282,7.2891,246.83,246.78,2.8365]
["bitfinex","SOLUSD",1732465649482,7.2891,246.83,246.79,23.776884]
["bitfinex","SOLUSD",1732465650672,7.2891,246.83,246.76,9.9285]
["bitfinex","SOLUSD",1732465651088,7.2891,246.83,246.77,23.776884]
["bitfinex","SOLUSD",1732465651800,7.2891,246.83,246.77,26.613484]
["bitfinex","SOLUSD",1732465652006,7.2891,246.83,246.77,33.705084]
["bitfinex","SOLUSD",1732465652981,17.3971,246.84,246.77,33.705084]
["bitfinex","SOLUSD",1732465655002,17.3971,246.84,246.7,16.33639708]
["bitfinex","SOLUSD",1732465655209,17.3971,246.84,246.72,9.9302]
["bitfinex","SOLUSD",1732465655704,17.3971,246.84,246.72,7.093]
["bitfinex","SOLUSD",1732465656000,17.3971,246.84,246.67,9.932]
["bitfinex","SOLUSD",1732465656207,7.1238,246.83,246.67,9.932]
["bitfinex","SOLUSD",1732465656910,7.1238,246.83,246.68,23.776884]
["bitfinex","SOLUSD",1732465657084,7.1238,246.83,246.7,23.776884]
["bitfinex","SOLUSD",1732465658203,7.1238,246.83,246.72,23.776884]
["bitfinex","SOLUSD",1732465659289,7.1238,246.83,246.72,26.613984]
["bitfinex","SOLUSD",1732465659495,7.1238,246.83,246.71,7.0933]
["bitfinex","SOLUSD",1732465659889,7.1238,246.83,246.67,7.0944]
["bitfinex","SOLUSD",1732465661085,7.1238,246.83,246.68,2.8376]
["bitfinex","SOLUSD",1732465661286,25.0586,246.82,246.68,2.8376]
["bitfinex","SOLUSD",1732465662218,25.0586,246.82,246.67,7.0944]
["bitfinex","SOLUSD",1732465662506,25.0586,246.82,246.68,23.776884]
["bitfinex","SOLUSD",1732465664386,25.0586,246.82,246.7,23.776884]
["bitfinex","SOLUSD",1732465664591,25.0586,246.82,246.69,9.9314]
["bitfinex","SOLUSD",1732465665107,25.0586,246.82,246.72,9.96615463]
["bitfinex","SOLUSD",1732465665608,25.0586,246.82,246.7,9.96615463]
["bitfinex","SOLUSD",1732465666017,25.0586,246.82,246.71,23.776884]
["bitfinex","SOLUSD",1732465666216,25.0586,246.82,246.73,23.776884]
["bitfinex","SOLUSD",1732465666711,25.0586,246.82,246.72,9.9302]
["bitfinex","SOLUSD",1732465667290,25.0586,246.82,246.66,9.96615463]
["bitfinex","SOLUSD",1732465667510,25.0586,246.82,246.68,23.776884]
["bitfinex","SOLUSD",1732465668616,25.0586,246.82,246.7,23.776884]
["bitfinex","SOLUSD",1732465669506,25.0586,246.82,246.71,2.8373]
["bitfinex","SOLUSD",1732465669905,25.0586,246.82,246.71,9.9306]
["bitfinex","SOLUSD",1732465671112,25.0586,246.82,246.67,9.9321]
["bitfinex","SOLUSD",1732465672001,20.0,246.78,246.61,4.058]
["bitfinex","SOLUSD",1732465672200,24.9849,246.77,246.63,7.0956]
["bitfinex","SOLUSD",1732465672514,24.9849,246.77,246.63,13.44083076]
["bitfinex","SOLUSD",1732465672695,24.9849,246.77,246.63,7.0956]
["bitfinex","SOLUSD",1732465673196,24.9849,246.77,246.63,9.9338]
["bitfinex","SOLUSD",1732465673399,24.9849,246.77,246.66,14.02415463]
["bitfinex","SOLUSD",1732465673607,24.9849,246.77,246.65,4.058]
["bitfinex","SOLUSD",1732465673919,24.9849,246.77,246.64,23.776884]
["bitfinex","SOLUSD",1732465674131,24.9849,246.77,246.65,9.96615463]
["bitfinex","SOLUSD",1732465674427,24.9849,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732465674604,24.9849,246.77,246.66,27.834884]
["bitfinex","SOLUSD",1732465675107,24.9849,246.77,246.68,23.776884]
["bitfinex","SOLUSD",1732465676024,24.9849,246.77,246.67,9.9321]
["bitfinex","SOLUSD",1732465676521,24.9849,246.77,246.67,7.0944]
["bitfinex","SOLUSD",1732465676817,24.9849,246.77,246.65,2.838]
["bitfinex","SOLUSD",1732465677015,24.9849,246.77,246.65,12.80415463]
["bitfinex","SOLUSD",1732465677918,24.9849,246.77,246.65,19.89915463]
["bitfinex","SOLUSD",1732465678119,24.9849,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732465678707,24.9849,246.77,246.67,9.9321]
["bitfinex","SOLUSD",1732465679325,24.9849,246.77,246.67,7.0944]
["bitfinex","SOLUSD",1732465679510,24.9849,246.77,246.63,2.8381]
["bitfinex","SOLUSD",1732465679838,24.9849,246.77,246.63,12.80425463]
["bitfinex","SOLUSD",1732465680503,24.9849,246.77,246.66,14.02415463]
["bitfinex","SOLUSD",1732465680705,24.9849,246.77,246.67,26.614584]
["bitfinex","SOLUSD",1732465681631,24.9849,246.77,246.67,33.708984]
["bitfinex","SOLUSD",1732465682940,24.9849,246.77,246.69,23.776884]
["bitfinex","SOLUSD",1732465683832,24.9849,246.77,246.68,23.776884]
["bitfinex","SOLUSD",1732465684010,24.9849,246.77,246.7,23.776884]
["bitfinex","SOLUSD",1732465684341,24.9849,246.77,246.69,9.9314]
["bitfinex","SOLUSD",1732465685024,24.9849,246.77,246.69,7.0939]
["bitfinex","SOLUSD",1732465686234,18.306,246.84,246.72,20.0]
["bitfinex","SOLUSD",1732465686411,18.306,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732465687441,18.306,246.84,246.76,9.9286]
["bitfinex","SOLUSD",1732465687625,18.306,246.84,246.77,23.776884]
["bitfinex","SOLUSD",1732465688737,18.306,246.84,246.78,9.9278]
["bitfinex","SOLUSD",1732465690221,18.306,246.84,246.78,7.0913]
["bitfinex","SOLUSD",1732465691819,18.306,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732465692835,18.306,246.84,246.76,9.9286]
["bitfinex","SOLUSD",1732465694556,18.306,246.84,246.77,23.776884]
["bitfinex","SOLUSD",1732465695328,18.306,246.84,246.78,9.9278]
["bitfinex","SOLUSD",1732465698636,18.306,246.84,246.72,7.0929]
["bitfinex","SOLUSD",1732465698836,18.306,246.84,246.73,7.0927]
["bitfinex","SOLUSD",1732465699954,18.306,246.84,246.74,9.96615463]
["bitfinex","SOLUSD",1732465700142,18.306,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732465700534,18.306,246.84,246.76,9.9286]
["bitfinex","SOLUSD",1732465700853,18.306,246.84,246.77,23.776884]
["bitfinex","SOLUSD",1732465701457,18.306,246.84,246.78,9.96615463]
["bitfinex","SOLUSD",1732465701664,18.306,246.84,246.79,23.776884]
["bitfinex","SOLUSD",1732465702654,18.306,246.84,246.81,23.776884]
["bitfinex","SOLUSD",1732465703437,18.306,246.84,246.82,9.9261]
["bitfinex","SOLUSD",1732465703741,20.0,246.95,246.88,110.0477]
["bitfinex","SOLUSD",1732465703941,20.0,246.95,246.82,9.9261]
["bitfinex","SOLUSD",1732465704148,10.0,247.02,246.83,23.776884]
["bitfinex","SOLUSD",1732465704453,20.0,246.99,246.83,26.612784]
["bitfinex","SOLUSD",1732465706155,20.0,246.99,246.83,33.702584]
["bitfinex","SOLUSD",1732465706554,20.0,246.95,246.83,33.702584]
["bitfinex","SOLUSD",1732465707342,24.909,246.98,246.83,33.702584]
["bitfinex","SOLUSD",1732465716162,24.909,246.98,246.83,52.647384]
["bitfinex","SOLUSD",1732465716876,24.909,246.98,246.85,23.776884]
["bitfinex","SOLUSD",1732465717441,24.909,246.98,246.8,2.8363]
["bitfinex","SOLUSD",1732465718266,24.909,246.98,246.81,4.058]
["bitfinex","SOLUSD",1732465718663,24.909,246.98,246.81,2.836]
["bitfinex","SOLUSD",1732465718974,20.0,246.95,246.81,2.836]
["bitfinex","SOLUSD",1732465719565,20.0,246.95,246.79,2.8363]
["bitfinex","SOLUSD",1732465720877,20.0,246.95,246.79,6.8943]
["bitfinex","SOLUSD",1732465722066,20.0,246.95,246.79,13.9853]
["bitfinex","SOLUSD",1732465722448,25.81864318,246.95,246.79,13.9853]
["bitfinex","SOLUSD",1732465722877,24.909,246.98,246.8,23.776884]
["bitfinex","SOLUSD",1732465723062,24.909,246.98,246.83,23.776884]
["bitfinex","SOLUSD",1732465723861,24.909,246.98,246.85,33.701884]
["bitfinex","SOLUSD",1732465726076,24.909,246.98,246.85,37.759884]
["bitfinex","SOLUSD",1732465729888,24.909,246.98,246.87,9.9242]
["bitfinex","SOLUSD",1732465730986,24.909,246.98,246.88,4.058]
["bitfinex","SOLUSD",1732465731285,24.909,246.98,246.88,2.8352]
["bitfinex","SOLUSD",1732465732113,10.0,247.15,246.92,6.37667752]
["bitfinex","SOLUSD",1732465732311,7.5711,247.1,246.93,23.776884]
["bitfinex","SOLUSD",1732465732472,7.5711,247.1,246.98,6.37667752]
["bitfinex","SOLUSD",1732465732790,7.5711,247.1,247.0,6.37667752]
["bitfinex","SOLUSD",1732465733183,17.2926,247.11,247.0,6.37667752]
["bitfinex","SOLUSD",1732465733184,17.2926,247.11,247.0,2.834]
["bitfinex","SOLUSD",1732465734599,17.2926,247.11,247.0,9.919]
["bitfinex","SOLUSD",1732465735792,17.2926,247.11,247.0,7.085]
["bitfinex","SOLUSD",1732465736181,17.2926,247.11,247.0,9.919]
["bitfinex","SOLUSD",1732465737076,17.2926,247.11,247.0,7.085]
["bitfinex","SOLUSD",1732465737695,17.2926,247.11,246.95,23.776884]
["bitfinex","SOLUSD",1732465738381,16.7926,247.11,246.95,33.72521875]
["bitfinex","SOLUSD",1732465738580,16.7926,247.11,246.96,9.9205]
["bitfinex","SOLUSD",1732465738781,16.7926,247.11,246.97,23.776884]
["bitfinex","SOLUSD",1732465739602,16.7926,247.11,246.98,9.9197]
["bitfinex","SOLUSD",1732465741009,16.7926,247.11,246.98,7.0855]
["bitfinex","SOLUSD",1732465741010,7.314,247.1,246.98,7.0855]
["bitfinex","SOLUSD",1732465743426,7.314,247.1,246.92,20.0]
["bitfinex","SOLUSD",1732465743622,7.314,247.1,246.89,34.04793475]
["bitfinex","SOLUSD",1732465743623,20.0,247.07,246.89,34.04793475]
["bitfinex","SOLUSD",1732465743803,20.0,247.07,246.89,19.87163475]
["bitfinex","SOLUSD",1732465743804,18.1396,247.06,246.89,19.87163475]
["bitfinex","SOLUSD",1732465743998,18.1396,247.06,246.89,9.9233]
["bitfinex","SOLUSD",1732465743999,7.0097,247.05,246.89,9.9233]
["bitfinex","SOLUSD",1732465745001,20.0,247.02,246.89,9.9233]
["bitfinex","SOLUSD",1732465745410,20.0,247.02,246.89,7.0881]
["bitfinex","SOLUSD",1732465745918,5.82910906,247.02,246.9,23.776884]
["bitfinex","SOLUSD",1732465746219,7.0097,247.05,246.95,9.94833475]
["bitfinex","SOLUSD",1732465746601,7.0097,247.05,246.94,23.776884]
["bitfinex","SOLUSD",1732465746602,7.0097,247.05,246.91,9.94833475]
["bitfinex","SOLUSD",1732465746804,7.0097,247.05,246.92,23.776884]
["bitfinex","SOLUSD",1732465747002,7.0097,247.05,246.93,9.9218]
["bitfinex","SOLUSD",1732465748123,7.0097,247.05,246.93,7.087]
["bitfinex","SOLUSD",1732465748319,7.0097,247.05,246.89,9.94833475]
["bitfinex","SOLUSD",1732465748620,7.0097,247.05,246.9,2.835]
["bitfinex","SOLUSD",1732465748999,7.0097,247.05,246.88,7.0882]
["bitfinex","SOLUSD",1732465750000,7.0097,247.05,246.89,9.94833475]
["bitfinex","SOLUSD",1732465750204,7.0097,247.05,246.9,9.9229]
["bitfinex","SOLUSD",1732465750716,7.0097,247.05,246.91,33.72521875]
["bitfinex","SOLUSD",1732465750920,7.0097,247.05,246.91,23.776884]
["bitfinex","SOLUSD",1732465751095,7.0097,247.05,246.93,23.776884]
["bitfinex","SOLUSD",1732465751498,7.0097,247.05,246.93,33.72521875]
["bitfinex","SOLUSD",1732465752099,7.0097,247.05,246.92,9.9222]
["bitfinex","SOLUSD",1732465753113,7.0097,247.05,246.92,7.0873]
["bitfinex","SOLUSD",1732465754416,7.0097,247.05,246.9,2.8351]
["bitfinex","SOLUSD",1732465754417,7.0097,247.05,246.91,6.37032243]
["bitfinex","SOLUSD",1732465754621,7.0097,247.05,246.93,6.37032243]
["bitfinex","SOLUSD",1732465755509,7.0097,247.05,246.93,9.9218]
["bitfinex","SOLUSD",1732465756821,7.0097,247.05,246.9,23.776884]
["bitfinex","SOLUSD",1732465757831,7.0097,247.05,246.91,9.9226]
["bitfinex","SOLUSD",1732465758519,7.0097,247.05,246.92,30.14720643]
["bitfinex","SOLUSD",1732465758923,7.0097,247.05,246.94,6.37032243]
["bitfinex","SOLUSD",1732465759225,7.0097,247.05,246.92,30.14720643]
["bitfinex","SOLUSD",1732465759524,7.0097,247.05,246.93,9.9218]
["bitfinex","SOLUSD",1732465759921,7.0097,247.05,246.94,30.14720643]
["bitfinex","SOLUSD",1732465760124,7.0097,247.05,246.97,23.776884]
["bitfinex","SOLUSD",1732465760320,7.0097,247.05,246.96,6.37032243]
["bitfinex","SOLUSD",1732465760944,7.0097,247.05,246.97,33.696984]
["bitfinex","SOLUSD",1732465761622,18.1396,247.06,246.97,33.696984]
["bitfinex","SOLUSD",1732465761819,18.8111,247.15,247.0,6.37032243]
["bitfinex","SOLUSD",1732465762149,18.8111,247.15,246.97,47.868684]
["bitfinex","SOLUSD",1732465762150,18.8111,247.15,247.02,6.37032243]
["bitfinex","SOLUSD",1732465762453,18.8111,247.15,247.05,23.776884]
["bitfinex","SOLUSD",1732465763149,18.8111,247.15,247.06,9.9165]
["bitfinex","SOLUSD",1732465763535,18.8111,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1732465764543,7.5133,247.18,247.07,23.776884]
["bitfinex","SOLUSD",1732465764748,7.5133,247.18,247.08,9.9157]
["bitfinex","SOLUSD",1732465764933,7.5133,247.18,247.09,23.776884]
["bitfinex","SOLUSD",1732465765743,7.5133,247.18,247.1,9.9149]
["bitfinex","SOLUSD",1732465768545,7.5133,247.18,247.1,7.0821]
["bitfinex","SOLUSD",1732465769448,7.5133,247.18,247.05,9.9166]
["bitfinex","SOLUSD",1732465770452,7.5133,247.18,247.03,14.1679]
["bitfinex","SOLUSD",1732465771750,7.5133,247.18,247.05,9.9169]
["bitfinex","SOLUSD",1732465773738,7.5133,247.18,247.05,7.0835]
["bitfinex","SOLUSD",1732465774742,7.5133,247.18,247.03,14.1679]
["bitfinex","SOLUSD",1732465775744,7.5133,247.18,247.04,23.776884]
["bitfinex","SOLUSD",1732465775954,7.5133,247.18,247.04,30.14720643]
["bitfinex","SOLUSD",1732465776252,18.9994,247.21,247.04,30.14720643]
["bitfinex","SOLUSD",1732465776437,18.9994,247.21,247.08,30.14720643]
["bitfinex","SOLUSD",1732465777054,18.9994,247.21,247.1,23.776884]
["bitfinex","SOLUSD",1732465778049,18.9994,247.21,247.11,9.9145]
["bitfinex","SOLUSD",1732465780565,18.9994,247.21,247.11,7.0818]
["bitfinex","SOLUSD",1732465780855,18.9994,247.21,247.09,2.8329]
["bitfinex","SOLUSD",1732465781559,18.9994,247.21,247.09,9.9153]
["bitfinex","SOLUSD",1732465782671,18.9994,247.21,247.09,4.038]
["bitfinex","SOLUSD",1732465782963,18.9994,247.21,247.09,27.814884]
["bitfinex","SOLUSD",1732465783144,18.9994,247.21,247.07,23.776884]
["bitfinex","SOLUSD",1732465783548,18.9994,247.21,247.09,27.814884]
["bitfinex","SOLUSD",1732465784645,18.9994,247.21,247.1,9.9149]
["bitfinex","SOLUSD",1732465788284,18.9994,247.21,247.12,9.9141]
["bitfinex","SOLUSD",1732465789274,18.9994,247.21,247.12,7.0815]
["bitfinex","SOLUSD",1732465791896,18.9994,247.21,247.13,2.8324]
["bitfinex","SOLUSD",1732465792273,18.9994,247.21,247.13,9.9136]
["bitfinex","SOLUSD",1732465793393,18.9994,247.21,247.13,7.0812]
["bitfinex","SOLUSD",1732465795491,18.9994,247.21,247.06,10.40832243]
["bitfinex","SOLUSD",1732465795492,18.9994,247.21,247.09,24.038]
["bitfinex","SOLUSD",1732465796204,18.9994,247.21,247.1,23.776884]
["bitfinex","SOLUSD",1732465796773,18.9994,247.21,247.11,9.9145]
["bitfinex","SOLUSD",1732465797268,7.2393,247.26,247.15,6.37032243]
["bitfinex","SOLUSD",1732465798098,7.2393,247.26,247.16,9.9125]
["bitfinex","SOLUSD",1732465798401,7.2393,247.26,247.16,24.0733]
["bitfinex","SOLUSD",1732465799190,7.2393,247.26,247.16,28.1113]
["bitfinex","SOLUSD",1732465800379,7.2393,247.26,247.16,13.9505]
["bitfinex","SOLUSD",1732465801797,7.2393,247.26,247.16,7.0804]
["bitfinex","SOLUSD",1732465802911,7.2393,247.26,247.14,14.162]
["bitfinex","SOLUSD",1732465803321,7.2393,247.26,247.15,23.776884]
["bitfinex","SOLUSD",1732465803498,7.2393,247.26,247.11,9.9145]
["bitfinex","SOLUSD",1732465803817,7.2393,247.26,247.12,23.776884]
["bitfinex","SOLUSD",1732465804824,7.2393,247.26,247.13,7.0812]
["bitfinex","SOLUSD",1732465805000,7.2393,247.26,247.17,6.37032243]
["bitfinex","SOLUSD",1732465805512,18.288,247.27,247.18,20.0]
["bitfinex","SOLUSD",1732465805722,18.288,247.27,247.21,6.37032243]
["bitfinex","SOLUSD",1732465806016,6.9562,247.33,247.22,9.9101]
["bitfinex","SOLUSD",1732465806017,25.7254,247.33,247.22,9.9101]
["bitfinex","SOLUSD",1732465812511,25.7254,247.33,247.22,7.0787]
["bitfinex","SOLUSD",1732465813713,25.7254,247.33,247.16,9.9125]
["bitfinex","SOLUSD",1732465813935,25.7254,247.33,247.17,23.776884]
["bitfinex","SOLUSD",1732465814708,25.7254,247.33,247.18,9.9117]
["bitfinex","SOLUSD",1732465815422,25.7254,247.33,247.18,7.0798]
["bitfinex","SOLUSD",1732465815611,25.7254,247.33,247.18,9.9117]
["bitfinex","SOLUSD",1732465816523,25.7254,247.33,247.15,20.0]
["bitfinex","SOLUSD",1732465816711,18.8439,247.32,247.16,20.0]
["bitfinex","SOLUSD",1732465817723,18.8439,247.32,247.18,6.37032243]
["bitfinex","SOLUSD",1732465817940,18.8439,247.32,247.22,6.37032243]
["bitfinex","SOLUSD",1732465818114,18.8439,247.32,247.24,6.37032243]
["bitfinex","SOLUSD",1732465818306,18.8439,247.32,247.24,9.92646094]
["bitfinex","SOLUSD",1732465819218,18.8439,247.32,247.25,9.9089]
["bitfinex","SOLUSD",1732465819718,18.8439,247.32,247.25,7.0778]
["bitfinex","SOLUSD",1732465819938,18.8439,247.32,247.18,13.96446094]
["bitfinex","SOLUSD",1732465820227,18.8439,247.32,247.21,7.0789]
["bitfinex","SOLUSD",1732465821034,18.8439,247.32,247.17,14.1602]
["bitfinex","SOLUSD",1732465822019,18.8439,247.32,247.17,24.0723]
["bitfinex","SOLUSD",1732465822416,18.8439,247.32,247.18,9.92646094]
["bitfinex","SOLUSD",1732465823113,18.8439,247.32,247.19,9.9113]
["bitfinex","SOLUSD",1732465824225,18.8439,247.32,247.19,7.0795]
["bitfinex","SOLUSD",1732465825725,18.8439,247.32,247.15,9.9129]
["bitfinex","SOLUSD",1732465825922,25.6866,247.31,247.15,9.9129]
["bitfinex","SOLUSD",1732465826931,25.6866,247.31,247.16,9.92646094]
["bitfinex","SOLUSD",1732465827116,25.6866,247.31,247.2,9.92646094]
["bitfinex","SOLUSD",1732465828016,25.6866,247.31,247.21,9.9106]
["bitfinex","SOLUSD",1732465828404,25.6866,247.31,247.21,7.079]
["bitfinex","SOLUSD",1732465829526,25.6866,247.31,247.21,9.9106]
["bitfinex","SOLUSD",1732465830028,25.6866,247.31,247.17,9.92646094]
["bitfinex","SOLUSD",1732465830237,35.6866,247.31,247.12,2.8325]
["bitfinex","SOLUSD",1732465830529,20.0,247.28,247.12,2.8325]
["bitfinex","SOLUSD",1732465831421,20.0,247.28,247.12,7.0815]
["bitfinex","SOLUSD",1732465833645,20.0,247.28,247.1,14.1643]
["bitfinex","SOLUSD",1732465833940,25.6866,247.31,247.12,9.92646094]
["bitfinex","SOLUSD",1732465834237,25.6866,247.31,247.1,14.1643]
["bitfinex","SOLUSD",1732465834238,25.6866,247.31,247.18,9.92646094]
["bitfinex","SOLUSD",1732465835147,25.6866,247.31,247.19,9.9113]
["bitfinex","SOLUSD",1732465836026,25.6866,247.31,247.13,23.776884]
["bitfinex","SOLUSD",1732465836027,25.6866,247.31,247.14,9.9134]
["bitfinex","SOLUSD",1732465836246,25.6866,247.31,247.15,9.92646094]
["bitfinex","SOLUSD",1732465836624,25.6866,247.31,247.19,9.92646094]
["bitfinex","SOLUSD",1732465836824,25.6866,247.31,247.21,9.92646094]
["bitfinex","SOLUSD",1732465837240,25.6866,247.31,247.19,9.92646094]
["bitfinex","SOLUSD",1732465837727,25.6866,247.31,247.2,9.9109]
["bitfinex","SOLUSD",1732465839345,25.6866,247.31,247.2,7.0792]
["bitfinex","SOLUSD",1732465840247,25.6866,247.31,247.19,20.0]
["bitfinex","SOLUSD",1732465840426,25.6866,247.31,247.18,9.92646094]
["bitfinex","SOLUSD",1732465840746,25.6866,247.31,247.22,9.92646094]
["bitfinex","SOLUSD",1732465840954,25.6866,247.31,247.24,9.92646094]
["bitfinex","SOLUSD",1732465841527,25.6866,247.31,247.22,13.96446094]
["bitfinex","SOLUSD",1732465842048,25.6866,247.31,247.23,9.9097]
["bitfinex","SOLUSD",1732465842224,25.6866,247.31,247.24,9.92646094]
["bitfinex","SOLUSD",1732465843238,25.6866,247.31,247.25,9.9089]
["bitfinex","SOLUSD",1732465843443,18.3975,247.31,247.25,9.9089]
["bitfinex","SOLUSD",1732465843758,5.85183342,247.42,247.25,9.9089]
["bitfinex","SOLUSD",1732465843922,10.0,247.45,247.25,9.9089]
["bitfinex","SOLUSD",1732465844328,20.0,247.42,247.25,9.9089]
["bitfinex","SOLUSD",1732465846431,30.0,247.42,247.25,7.0778]
["bitfinex","SOLUSD",1732465847053,10.0,247.4,247.21,29.9105]
["bitfinex","SOLUSD",1732465847344,30.0,247.42,247.22,20.0]
["bitfinex","SOLUSD",1732465847748,20.0,247.41,247.22,20.0]
["bitfinex","SOLUSD",1732465848052,20.0,247.39,247.23,9.92646094]
["bitfinex","SOLUSD",1732465848356,20.0,247.41,247.23,19.83616094]
["bitfinex","SOLUSD",1732465849150,20.0,247.42,247.23,19.83616094]
["bitfinex","SOLUSD",1732465849330,20.0,247.43,247.23,19.83616094]
["bitfinex","SOLUSD",1732465850538,20.0,247.43,247.23,33.99296094]
["bitfinex","SOLUSD",1732465854236,20.0,247.43,247.23,30.41988469]
["bitfinex","SOLUSD",1732465854441,20.0,247.43,247.25,13.9469]
["bitfinex","SOLUSD",1732465855957,20.0,247.43,247.27,9.9081]
["bitfinex","SOLUSD",1732465857148,20.0,247.43,247.27,7.0772]
["bitfinex","SOLUSD",1732465858254,13.23262705,247.46,247.28,6.35338469]
["bitfinex","SOLUSD",1732465858458,13.23262705,247.46,247.3,6.35338469]
["bitfinex","SOLUSD",1732465858757,6.07812247,247.46,247.3,6.35338469]
["bitfinex","SOLUSD",1732465859081,20.0,247.48,247.31,9.9065]
["bitfinex","SOLUSD",1732465859357,10.0,247.53,247.32,6.35338469]
["bitfinex","SOLUSD",1732465859764,10.0,247.51,247.31,9.9065]
["bitfinex","SOLUSD",1732465860060,6.1782,247.5,247.31,7.0761]
["bitfinex","SOLUSD",1732465860244,10.0,247.51,247.32,6.1247]
["bitfinex","SOLUSD",1732465860446,20.0,247.47,247.33,17.9543]
["bitfinex","SOLUSD",1732465860763,20.0,247.48,247.33,17.9543]
["bitfinex","SOLUSD",1732465861242,20.0,247.48,247.34,2.8301]
["bitfinex","SOLUSD",1732465861444,20.0,247.48,247.34,9.9053]
["bitfinex","SOLUSD",1732465862168,20.0,247.48,247.34,7.0752]
["bitfinex","SOLUSD",1732465862744,20.0,247.46,247.33,17.9543]
["bitfinex","SOLUSD",1732465864362,30.0,247.46,247.33,17.9543]
["bitfinex","SOLUSD",1732465865643,35.95287376,247.46,247.33,17.9543]
["bitfinex","SOLUSD",1732465866266,20.0,247.45,247.33,17.9543]
["bitfinex","SOLUSD",1732465866473,20.0,247.43,247.33,17.9543]
["bitfinex","SOLUSD",1732465867744,10.0,247.41,247.33,17.9543]
["bitfinex","SOLUSD",1732465868055,30.0,247.43,247.33,17.9543]
["bitfinex","SOLUSD",1732465869050,10.0,247.41,247.33,17.9543]
["bitfinex","SOLUSD",1732465869253,20.0,247.43,247.33,17.9543]
["bitfinex","SOLUSD",1732465869647,10.0,247.41,247.33,17.9543]
["bitfinex","SOLUSD",1732465869853,20.0,247.43,247.33,17.9543]
["bitfinex","SOLUSD",1732465870162,20.0,247.38,247.27,15.6206]
["bitfinex","SOLUSD",1732465870468,30.0,247.36,247.27,15.6206]
["bitfinex","SOLUSD",1732465871171,10.0,247.34,247.27,15.6206]
["bitfinex","SOLUSD",1732465871471,10.0,247.34,247.15,4.038]
["bitfinex","SOLUSD",1732465871472,23.776884,247.31,247.21,22.0276]
["bitfinex","SOLUSD",1732465872060,10.0,247.28,247.15,22.0276]
["bitfinex","SOLUSD",1732465872265,20.0,247.28,247.15,22.0276]
["bitfinex","SOLUSD",1732465872685,30.0,247.28,247.15,22.0276]
["bitfinex","SOLUSD",1732465872977,10.0,247.26,247.15,22.0276]
["bitfinex","SOLUSD",1732465873552,10.0,247.23,247.15,22.0276]
["bitfinex","SOLUSD",1732465873758,20.0,247.2,247.15,6.407]
["bitfinex","SOLUSD",1732465874058,29.68838485,247.31,247.15,6.407]
["bitfinex","SOLUSD",1732465874256,7.17509458,247.34,247.15,13.4877]
["bitfinex","SOLUSD",1732465874456,5.94448926,247.34,247.15,13.4877]
["bitfinex","SOLUSD",1732465874656,10.0,247.38,247.15,13.4877]
["bitfinex","SOLUSD",1732465874958,10.0,247.36,247.15,13.4877]
["bitfinex","SOLUSD",1732465875158,10.0,247.38,247.16,15.6206]
["bitfinex","SOLUSD",1732465875379,10.0,247.36,247.17,9.9121]
["bitfinex","SOLUSD",1732465875675,20.0,247.33,247.17,9.9121]
["bitfinex","SOLUSD",1732465876051,10.0,247.38,247.16,15.6206]
["bitfinex","SOLUSD",1732465876052,30.0,247.31,247.16,15.6206]
["bitfinex","SOLUSD",1732465876277,23.776884,247.28,247.16,15.6206]
["bitfinex","SOLUSD",1732465876958,20.0,247.25,247.16,15.6206]
["bitfinex","SOLUSD",1732465877156,20.0,247.24,247.16,15.6206]
["bitfinex","SOLUSD",1732465877657,33.776884,247.28,247.16,15.6206]
["bitfinex","SOLUSD",1732465877658,20.0,247.25,247.16,15.6206]
["bitfinex","SOLUSD",1732465878361,23.776884,247.24,247.16,15.6206]
["bitfinex","SOLUSD",1732465878563,20.0,247.21,247.16,15.6206]
["bitfinex","SOLUSD",1732465879071,20.0,247.25,247.16,15.6206]
["bitfinex","SOLUSD",1732465879269,20.0,247.25,247.16,18.4527]
["bitfinex","SOLUSD",1732465879477,20.0,247.25,247.16,15.6206]
["bitfinex","SOLUSD",1732465879677,5.8871894,247.28,247.16,15.6206]
["bitfinex","SOLUSD",1732465879853,33.776884,247.31,247.16,15.6206]
["bitfinex","SOLUSD",1732465880474,23.776884,247.27,247.16,15.6206]
["bitfinex","SOLUSD",1732465880668,23.776884,247.27,247.15,6.407]
["bitfinex","SOLUSD",1732465880874,20.0,247.24,247.15,6.407]
["bitfinex","SOLUSD",1732465881755,20.0,247.22,247.15,6.407]
["bitfinex","SOLUSD",1732465882360,23.776884,247.27,247.15,6.407]
["bitfinex","SOLUSD",1732465882361,20.0,247.24,247.15,6.407]
["bitfinex","SOLUSD",1732465882859,20.0,247.22,247.15,6.407]
["bitfinex","SOLUSD",1732465883668,20.0,247.2,247.1,15.6206]
["bitfinex","SOLUSD",1732465883879,20.0,247.18,247.1,15.6206]
["bitfinex","SOLUSD",1732465884872,6.01381537,247.25,247.1,15.6206]
["bitfinex","SOLUSD",1732465884873,20.0,247.22,247.1,15.6206]
["bitfinex","SOLUSD",1732465885773,20.0,247.24,247.1,15.6206]
["bitfinex","SOLUSD",1732465886162,20.0,247.22,247.1,15.6206]
["bitfinex","SOLUSD",1732465886864,20.0,247.24,247.1,15.6206]
["bitfinex","SOLUSD",1732465888384,20.0,247.24,247.1,18.4534]
["bitfinex","SOLUSD",1732465888762,29.80071082,247.27,247.1,18.4534]
["bitfinex","SOLUSD",1732465889061,29.80071082,247.27,247.1,15.6206]
["bitfinex","SOLUSD",1732465889262,23.776884,247.25,247.1,15.6206]
["bitfinex","SOLUSD",1732465889879,23.776884,247.23,247.1,15.6206]
["bitfinex","SOLUSD",1732465890081,20.0,247.2,247.1,15.6206]
["bitfinex","SOLUSD",1732465891373,28.96788623,247.27,247.1,15.6206]
["bitfinex","SOLUSD",1732465891688,13.34728623,247.27,247.1,15.6206]
["bitfinex","SOLUSD",1732465891887,13.34728623,247.27,247.1,25.5355]
["bitfinex","SOLUSD",1732465892887,20.0,247.24,247.1,25.5355]
["bitfinex","SOLUSD",1732465893094,20.0,247.24,247.1,22.7027]
["bitfinex","SOLUSD",1732465893388,20.0,247.24,247.1,15.6206]
["bitfinex","SOLUSD",1732465894667,20.0,247.2,247.1,15.6206]
["bitfinex","SOLUSD",1732465895099,20.0,247.18,247.1,15.6206]
["bitfinex","SOLUSD",1732465896476,20.0,247.18,247.04,15.7915]
["bitfinex","SOLUSD",1732465898000,20.0,247.16,247.04,15.7915]
["bitfinex","SOLUSD",1732465898688,20.0,247.16,247.02,6.4177]
["bitfinex","SOLUSD",1732465898689,30.0,247.08,246.96,15.7915]
["bitfinex","SOLUSD",1732465898901,20.0,247.06,246.96,15.7915]
["bitfinex","SOLUSD",1732465899078,20.0,247.05,246.96,15.7915]
["bitfinex","SOLUSD",1732465899391,20.0,247.03,246.88,7.0882]
["bitfinex","SOLUSD",1732465900195,20.0,247.03,246.83,7.0897]
["bitfinex","SOLUSD",1732465900497,20.0,247.01,246.83,7.0897]
["bitfinex","SOLUSD",1732465900690,20.0,247.01,246.77,24.1112]
["bitfinex","SOLUSD",1732465900997,20.0,247.01,246.78,4.038]
["bitfinex","SOLUSD",1732465901173,20.0,247.01,246.77,24.1112]
["bitfinex","SOLUSD",1732465901368,20.0,246.99,246.77,24.1112]
["bitfinex","SOLUSD",1732465901591,20.0,246.99,246.77,9.9282]
["bitfinex","SOLUSD",1732465901899,20.0,246.96,246.77,9.9282]
["bitfinex","SOLUSD",1732465902396,20.0,246.96,246.78,22.2092]
["bitfinex","SOLUSD",1732465902805,20.0,246.96,246.79,2.8364]
["bitfinex","SOLUSD",1732465904699,20.0,246.96,246.78,22.2092]
["bitfinex","SOLUSD",1732465905199,10.0,246.95,246.78,22.2092]
["bitfinex","SOLUSD",1732465905401,20.0,246.92,246.78,29.3005]
["bitfinex","SOLUSD",1732465905701,16.4212,246.99,246.78,29.3005]
["bitfinex","SOLUSD",1732465905702,20.0,246.99,246.81,9.93370141]
["bitfinex","SOLUSD",1732465905901,20.0,246.98,246.83,9.93370141]
["bitfinex","SOLUSD",1732465906106,15.7633,247.08,246.85,9.93370141]
["bitfinex","SOLUSD",1732465906398,15.7633,247.08,246.87,9.93370141]
["bitfinex","SOLUSD",1732465906585,21.72703052,247.08,246.87,9.93370141]
["bitfinex","SOLUSD",1732465906788,21.72703052,247.08,246.88,9.9237]
["bitfinex","SOLUSD",1732465907401,31.72703052,247.08,246.88,9.9237]
["bitfinex","SOLUSD",1732465907693,20.0,247.05,246.88,9.9237]
["bitfinex","SOLUSD",1732465907899,20.0,247.04,246.88,7.0884]
["bitfinex","SOLUSD",1732465908098,20.0,247.04,246.86,25.7151]
["bitfinex","SOLUSD",1732465908284,20.0,247.02,246.86,25.7151]
["bitfinex","SOLUSD",1732465908880,20.0,247.05,246.86,32.8041]
["bitfinex","SOLUSD",1732465909581,11.72703052,247.08,246.86,32.8041]
["bitfinex","SOLUSD",1732465909895,21.72703052,247.08,246.86,32.8041]
["bitfinex","SOLUSD",1732465910094,11.72703052,247.08,246.86,32.8041]
["bitfinex","SOLUSD",1732465910693,20.0,247.04,246.86,32.8041]
["bitfinex","SOLUSD",1732465911182,20.0,247.02,246.86,29.9686]
["bitfinex","SOLUSD",1732465911385,20.0,247.02,246.86,22.8796]
["bitfinex","SOLUSD",1732465911707,20.0,247.02,246.86,16.5896]
["bitfinex","SOLUSD",1732465911708,30.0,247.02,246.86,16.5896]
["bitfinex","SOLUSD",1732465911904,20.0,247.01,246.86,16.5896]
["bitfinex","SOLUSD",1732465912384,20.0,246.99,246.86,16.5896]
["bitfinex","SOLUSD",1732465913189,20.0,247.01,246.86,16.5896]
["bitfinex","SOLUSD",1732465913692,20.0,246.99,246.86,16.5896]
["bitfinex","SOLUSD",1732465914292,30.0,246.99,246.86,16.5896]
["bitfinex","SOLUSD",1732465914603,30.0,246.99,246.81,13.5124]
["bitfinex","SOLUSD",1732465915005,6.3958,246.98,246.81,13.5124]
["bitfinex","SOLUSD",1732465915209,20.0,246.94,246.81,6.4222]
["bitfinex","SOLUSD",1732465915408,30.0,246.95,246.81,6.4222]
["bitfinex","SOLUSD",1732465915708,20.0,246.94,246.81,6.4222]
["bitfinex","SOLUSD",1732465915896,20.0,246.94,246.81,9.2583]
["bitfinex","SOLUSD",1732465916086,20.0,246.95,246.81,9.2583]
["bitfinex","SOLUSD",1732465916480,20.0,246.95,246.81,16.3487]
["bitfinex","SOLUSD",1732465916784,16.81728644,246.95,246.81,16.3487]
["bitfinex","SOLUSD",1732465920917,16.3958,247.1,246.87,9.93370141]
["bitfinex","SOLUSD",1732465921084,6.3958,247.1,246.87,9.93370141]
["bitfinex","SOLUSD",1732465921297,16.3958,247.1,246.87,9.93370141]
["bitfinex","SOLUSD",1732465921493,10.0,247.08,246.86,15.3694]
["bitfinex","SOLUSD",1732465922022,10.0,247.08,246.87,2.8355]
["bitfinex","SOLUSD",1732465922322,20.0,247.05,246.87,2.8355]
["bitfinex","SOLUSD",1732465922514,20.0,247.07,246.87,9.9242]
["bitfinex","SOLUSD",1732465923308,20.0,247.05,246.86,15.3694]
["bitfinex","SOLUSD",1732465923508,20.0,247.01,246.86,15.3694]
["bitfinex","SOLUSD",1732465924216,20.0,247.05,246.86,25.2939]
["bitfinex","SOLUSD",1732465924520,20.0,247.03,246.86,25.2939]
["bitfinex","SOLUSD",1732465925721,20.0,247.0,246.86,15.3694]
["bitfinex","SOLUSD",1732465926303,20.0,247.02,246.86,15.3694]
["bitfinex","SOLUSD",1732465926823,20.0,247.01,246.86,15.3694]
["bitfinex","SOLUSD",1732465928212,20.0,246.99,246.86,15.3694]
["bitfinex","SOLUSD",1732465928819,20.0,246.95,246.81,6.4222]
["bitfinex","SOLUSD",1732465929215,20.0,246.93,246.81,6.4222]
["bitfinex","SOLUSD",1732465929937,20.0,246.95,246.81,6.4222]
["bitfinex","SOLUSD",1732465930127,20.0,246.96,246.81,6.4222]
["bitfinex","SOLUSD",1732465930428,20.0,246.96,246.81,16.3487]
["bitfinex","SOLUSD",1732465930737,20.0,246.98,246.81,16.3487]
["bitfinex","SOLUSD",1732465931027,15.2475,247.03,246.81,16.3487]
["bitfinex","SOLUSD",1732465931212,6.0787,247.05,246.84,23.776884]
["bitfinex","SOLUSD",1732465931408,6.0787,247.05,246.85,9.93370141]
["bitfinex","SOLUSD",1732465931731,6.0787,247.05,246.86,9.9246]
["bitfinex","SOLUSD",1732465932515,20.0,247.02,246.82,9.9261]
["bitfinex","SOLUSD",1732465932732,20.0,247.0,246.82,9.9261]
["bitfinex","SOLUSD",1732465933826,20.0,247.01,246.82,9.9261]
["bitfinex","SOLUSD",1732465934414,20.0,247.02,246.84,9.9254]
["bitfinex","SOLUSD",1732465935210,20.0,247.01,246.81,6.4222]
["bitfinex","SOLUSD",1732465935532,20.0,247.01,246.82,2.836]
["bitfinex","SOLUSD",1732465935709,20.0,246.99,246.82,2.836]
["bitfinex","SOLUSD",1732465935908,20.0,246.99,246.81,6.4222]
["bitfinex","SOLUSD",1732465936309,20.0,246.96,246.81,6.4222]
["bitfinex","SOLUSD",1732465936830,20.0,246.94,246.81,6.4222]
["bitfinex","SOLUSD",1732465937031,20.0,246.92,246.81,6.4222]
["bitfinex","SOLUSD",1732465938730,20.0,246.92,246.8,15.0036]
["bitfinex","SOLUSD",1732465939119,20.0,246.94,246.8,15.0036]
["bitfinex","SOLUSD",1732465939334,15.2475,246.98,246.8,15.0036]
["bitfinex","SOLUSD",1732465939335,20.0,246.89,246.8,15.0036]
["bitfinex","SOLUSD",1732465939939,20.0,246.92,246.8,15.0036]
["bitfinex","SOLUSD",1732465940107,20.0,246.93,246.8,15.0036]
["bitfinex","SOLUSD",1732465940311,10.0,246.96,246.8,15.0036]
["bitfinex","SOLUSD",1732465940312,20.0,246.91,246.8,15.0036]
["bitfinex","SOLUSD",1732465940513,20.0,246.9,246.8,15.0036]
["bitfinex","SOLUSD",1732465942124,20.0,246.9,246.75,21.1628]
["bitfinex","SOLUSD",1732465942312,20.0,246.89,246.75,21.1628]
["bitfinex","SOLUSD",1732465942637,20.0,246.87,246.75,21.1628]
["bitfinex","SOLUSD",1732465943138,20.0,246.87,246.75,15.0036]
["bitfinex","SOLUSD",1732465945136,20.0,246.85,246.75,15.0036]
["bitfinex","SOLUSD",1732465945439,20.0,246.85,246.7,6.3703]
["bitfinex","SOLUSD",1732465945617,10.0,246.92,246.7,6.3703]
["bitfinex","SOLUSD",1732465945618,20.0,246.83,246.7,6.3703]
["bitfinex","SOLUSD",1732465946218,20.0,246.81,246.63,16.5935]
["bitfinex","SOLUSD",1732465946833,20.0,246.79,246.63,16.5935]
["bitfinex","SOLUSD",1732465947341,20.0,246.77,246.63,16.5935]
["bitfinex","SOLUSD",1732465947533,20.0,246.73,246.63,16.5935]
["bitfinex","SOLUSD",1732465947714,20.0,246.73,246.57,16.6626]
["bitfinex","SOLUSD",1732465947923,20.0,246.71,246.57,16.6626]
["bitfinex","SOLUSD",1732465948434,20.0,246.69,246.57,16.6626]
["bitfinex","SOLUSD",1732465948752,20.0,246.71,246.57,16.6626]
["bitfinex","SOLUSD",1732465949038,20.0,246.73,246.57,16.6626]
["bitfinex","SOLUSD",1732465949217,20.0,246.73,246.57,36.53240141]
["bitfinex","SOLUSD",1732465949422,7.41873877,246.76,246.57,36.53240141]
["bitfinex","SOLUSD",1732465949423,7.41873877,246.76,246.59,9.93370141]
["bitfinex","SOLUSD",1732465949834,136.5,246.83,246.59,9.93370141]
["bitfinex","SOLUSD",1732465949835,146.5,246.83,246.59,9.93370141]
["bitfinex","SOLUSD",1732465950141,21.98095057,246.82,246.59,9.93370141]
["bitfinex","SOLUSD",1732465950350,11.98095057,246.82,246.6,9.9351]
["bitfinex","SOLUSD",1732465950523,21.98095057,246.82,246.6,9.9351]
["bitfinex","SOLUSD",1732465950723,20.0,246.79,246.6,9.9351]
["bitfinex","SOLUSD",1732465951339,20.0,246.79,246.6,7.0965]
["bitfinex","SOLUSD",1732465953440,20.0,246.77,246.6,7.0965]
["bitfinex","SOLUSD",1732465953747,20.0,246.75,246.57,19.5014]
["bitfinex","SOLUSD",1732465953940,20.0,246.71,246.57,16.6626]
["bitfinex","SOLUSD",1732465954249,20.0,246.69,246.57,16.6626]
["bitfinex","SOLUSD",1732465954656,20.0,246.7,246.57,16.6626]
["bitfinex","SOLUSD",1732465955461,23.776884,246.65,246.57,16.6626]
["bitfinex","SOLUSD",1732465955666,20.0,246.62,246.57,16.6626]
["bitfinex","SOLUSD",1732465957473,20.0,246.62,246.54,6.6587]
["bitfinex","SOLUSD",1732465957968,20.0,246.6,246.54,6.6587]
["bitfinex","SOLUSD",1732465959283,20.0,246.6,246.45,15.6776]
["bitfinex","SOLUSD",1732465961059,20.0,246.6,246.46,23.776884]
["bitfinex","SOLUSD",1732465961255,20.0,246.6,246.45,15.6776]
["bitfinex","SOLUSD",1732465961475,20.0,246.58,246.45,15.6776]
["bitfinex","SOLUSD",1732465961859,20.0,246.57,246.45,15.6776]
["bitfinex","SOLUSD",1732465962367,136.5,246.62,246.45,18.5179]
["bitfinex","SOLUSD",1732465962368,20.0,246.59,246.45,18.5179]
["bitfinex","SOLUSD",1732465962980,20.0,246.59,246.46,23.776884]
["bitfinex","SOLUSD",1732465965186,6.09316807,246.63,246.48,15.12658735]
["bitfinex","SOLUSD",1732465965392,36.1221,246.71,246.49,23.776884]
["bitfinex","SOLUSD",1732465965764,26.1221,246.71,246.47,23.776884]
["bitfinex","SOLUSD",1732465965988,16.1221,246.71,246.49,23.776884]
["bitfinex","SOLUSD",1732465966187,16.1221,246.71,246.48,15.12658735]
["bitfinex","SOLUSD",1732465966188,12.12855344,246.69,246.51,23.776884]
["bitfinex","SOLUSD",1732465966599,20.0,246.66,246.51,23.776884]
["bitfinex","SOLUSD",1732465967896,20.0,246.66,246.52,15.9594]
["bitfinex","SOLUSD",1732465968067,20.0,246.66,246.53,23.776884]
["bitfinex","SOLUSD",1732465968387,5.89805344,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1732465968586,10.0,246.74,246.55,23.776884]
["bitfinex","SOLUSD",1732465969580,20.0,246.71,246.55,23.776884]
["bitfinex","SOLUSD",1732465971079,20.0,246.72,246.55,33.713884]
["bitfinex","SOLUSD",1732465971282,136.5,246.79,246.58,38.90347135]
["bitfinex","SOLUSD",1732465971485,6.6211,246.82,246.58,38.90347135]
["bitfinex","SOLUSD",1732465971486,143.1211,246.82,246.58,38.90347135]
["bitfinex","SOLUSD",1732465971680,149.00796304,246.82,246.58,38.90347135]
["bitfinex","SOLUSD",1732465972200,10.0,246.8,246.58,23.776884]
["bitfinex","SOLUSD",1732465972403,149.00796304,246.82,246.58,23.776884]
["bitfinex","SOLUSD",1732465973087,23.776884,246.81,246.6,23.776884]
["bitfinex","SOLUSD",1732465973875,20.0,246.78,246.6,23.776884]
["bitfinex","SOLUSD",1732465975299,20.0,246.78,246.6,26.615384]
["bitfinex","SOLUSD",1732465975480,20.0,246.79,246.6,33.711884]
["bitfinex","SOLUSD",1732465975682,12.50796304,246.82,246.63,15.9594]
["bitfinex","SOLUSD",1732465975995,5.88686304,246.82,246.64,23.776884]
["bitfinex","SOLUSD",1732465976201,10.0,246.85,246.64,23.776884]
["bitfinex","SOLUSD",1732465976404,10.0,246.83,246.64,23.776884]
["bitfinex","SOLUSD",1732465976892,20.0,246.8,246.64,23.776884]
["bitfinex","SOLUSD",1732465977396,20.0,246.82,246.64,23.776884]
["bitfinex","SOLUSD",1732465977593,20.0,246.82,246.64,26.614984]
["bitfinex","SOLUSD",1732465977792,20.0,246.81,246.64,26.614984]
["bitfinex","SOLUSD",1732465978400,20.0,246.81,246.64,23.776884]
["bitfinex","SOLUSD",1732465978789,7.34986608,246.8,246.64,33.710284]
["bitfinex","SOLUSD",1732465979288,7.34986608,246.8,246.68,43.776884]
["bitfinex","SOLUSD",1732465979604,10.0,246.91,246.7,23.776884]
["bitfinex","SOLUSD",1732465979983,16.04264106,246.91,246.7,23.776884]
["bitfinex","SOLUSD",1732465980182,6.04264106,246.91,246.7,23.776884]
["bitfinex","SOLUSD",1732465980382,20.0,246.89,246.7,23.776884]
["bitfinex","SOLUSD",1732465980583,20.0,246.88,246.7,26.614284]
["bitfinex","SOLUSD",1732465980791,20.0,246.89,246.7,26.614284]
["bitfinex","SOLUSD",1732465980994,20.0,246.89,246.72,23.776884]
["bitfinex","SOLUSD",1732465981199,20.0,246.89,246.74,23.776884]
["bitfinex","SOLUSD",1732465981395,6.06582939,246.92,246.74,23.776884]
["bitfinex","SOLUSD",1732465981586,143.1211,246.93,246.74,23.776884]
["bitfinex","SOLUSD",1732465982000,20.0,246.9,246.73,6.1755]
["bitfinex","SOLUSD",1732465982207,143.1211,246.93,246.73,6.1755]
["bitfinex","SOLUSD",1732465982592,20.0,246.9,246.73,6.1755]
["bitfinex","SOLUSD",1732465983114,20.0,246.9,246.74,23.776884]
["bitfinex","SOLUSD",1732465983405,5.86011228,246.93,246.74,23.776884]
["bitfinex","SOLUSD",1732465983603,10.0,246.97,246.76,23.776884]
["bitfinex","SOLUSD",1732465984287,10.0,246.98,246.76,23.776884]
["bitfinex","SOLUSD",1732465984483,10.0,246.96,246.76,23.776884]
["bitfinex","SOLUSD",1732465985193,20.0,246.93,246.76,23.776884]
["bitfinex","SOLUSD",1732465985396,20.0,246.93,246.75,16.456]
["bitfinex","SOLUSD",1732465985591,20.0,246.91,246.77,23.776884]
["bitfinex","SOLUSD",1732465985816,148.63214712,246.99,246.77,23.776884]
["bitfinex","SOLUSD",1732465986002,5.81184712,246.99,246.79,54.95719697]
["bitfinex","SOLUSD",1732465986206,136.5,247.02,246.79,54.95719697]
["bitfinex","SOLUSD",1732465986399,7.24304418,247.03,246.81,23.776884]
["bitfinex","SOLUSD",1732465986793,23.20287677,247.03,246.81,23.776884]
["bitfinex","SOLUSD",1732465987293,23.20287677,247.03,246.8,23.776884]
["bitfinex","SOLUSD",1732465987492,10.0,247.01,246.8,23.776884]
["bitfinex","SOLUSD",1732465987897,136.5,247.02,246.8,23.776884]
["bitfinex","SOLUSD",1732465988489,156.5,247.02,246.8,23.776884]
["bitfinex","SOLUSD",1732465989014,20.0,246.99,246.8,23.776884]
["bitfinex","SOLUSD",1732465989207,20.0,246.98,246.8,23.776884]
["bitfinex","SOLUSD",1732465990114,20.0,246.99,246.8,26.613084]
["bitfinex","SOLUSD",1732465990314,13.20287677,247.03,246.83,21.8665]
["bitfinex","SOLUSD",1732465990496,13.20287677,247.03,246.84,23.776884]
["bitfinex","SOLUSD",1732465991706,20.0,247.0,246.84,23.776884]
["bitfinex","SOLUSD",1732465996418,20.0,246.99,246.83,21.8665]
["bitfinex","SOLUSD",1732465996620,136.5,247.02,246.83,21.8665]
["bitfinex","SOLUSD",1732465996621,20.0,246.98,246.83,21.8665]
["bitfinex","SOLUSD",1732465996826,20.0,246.95,246.83,21.8665]
["bitfinex","SOLUSD",1732465997516,20.0,246.95,246.77,6.4689]
["bitfinex","SOLUSD",1732465997517,20.0,246.91,246.77,6.4689]
["bitfinex","SOLUSD",1732465997825,20.0,246.89,246.77,6.4689]
["bitfinex","SOLUSD",1732466000622,20.3701521,246.89,246.78,15.3976]
["bitfinex","SOLUSD",1732466001224,6.03425152,246.89,246.78,15.3976]
["bitfinex","SOLUSD",1732466001424,143.81204858,246.97,246.78,15.3976]
["bitfinex","SOLUSD",1732466001721,13.39681831,246.97,246.78,15.3976]
["bitfinex","SOLUSD",1732466002411,13.39681831,246.97,246.79,23.776884]
["bitfinex","SOLUSD",1732466003327,7.42111391,246.96,246.79,23.776884]
["bitfinex","SOLUSD",1732466003620,7.42111391,246.96,246.81,23.776884]
["bitfinex","SOLUSD",1732466003808,20.0,246.93,246.81,23.776884]
["bitfinex","SOLUSD",1732466005017,20.0,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732466006425,20.0,246.93,246.84,22.779]
["bitfinex","SOLUSD",1732466006609,20.0,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1732466007213,20.0,246.93,246.84,22.779]
["bitfinex","SOLUSD",1732466009129,20.0,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1732466009632,20.0,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1732466010217,20.0,246.92,246.84,22.779]
["bitfinex","SOLUSD",1732466012939,20.0,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1732466013839,20.0,246.92,246.84,22.779]
["bitfinex","SOLUSD",1732466015627,20.0,246.92,246.84,16.63]
["bitfinex","SOLUSD",1732466020530,20.0,246.92,246.78,21.8605]
["bitfinex","SOLUSD",1732466020843,20.0,246.91,246.78,21.8605]
["bitfinex","SOLUSD",1732466021025,20.0,246.91,246.78,24.6969]
["bitfinex","SOLUSD",1732466021230,20.0,246.91,246.79,23.776884]
["bitfinex","SOLUSD",1732466022140,20.0,246.91,246.83,5.50151519]
["bitfinex","SOLUSD",1732466027334,23.776884,246.9,246.72,21.7702]
["bitfinex","SOLUSD",1732466027536,20.0,246.87,246.72,21.7702]
["bitfinex","SOLUSD",1732466029154,20.0,246.87,246.73,23.776884]
["bitfinex","SOLUSD",1732466029956,20.0,246.9,246.73,26.613884]
["bitfinex","SOLUSD",1732466030126,20.0,246.9,246.73,33.706584]
["bitfinex","SOLUSD",1732466031130,20.0,246.9,246.73,30.869584]
["bitfinex","SOLUSD",1732466031648,20.0,246.9,246.73,23.776884]
["bitfinex","SOLUSD",1732466033063,20.0,246.9,246.73,33.706584]
["bitfinex","SOLUSD",1732466034857,22.5115,246.89,246.73,23.776884]
["bitfinex","SOLUSD",1732466035045,20.0,246.86,246.73,23.776884]
["bitfinex","SOLUSD",1732466035243,20.0,246.86,246.71,23.776884]
["bitfinex","SOLUSD",1732466036656,20.0,246.86,246.7,26.614284]
["bitfinex","SOLUSD",1732466038554,20.0,246.85,246.7,26.614284]
["bitfinex","SOLUSD",1732466038947,20.0,246.85,246.7,33.707884]
["bitfinex","SOLUSD",1732466040441,26.04554383,246.85,246.7,33.707884]
["bitfinex","SOLUSD",1732466044642,20.0,246.85,246.75,9.96496504]
["bitfinex","SOLUSD",1732466044842,7.69421788,246.88,246.79,9.96496504]
["bitfinex","SOLUSD",1732466045048,7.69421788,246.88,246.82,23.776884]
["bitfinex","SOLUSD",1732466045258,15.844,246.95,246.82,23.776884]
["bitfinex","SOLUSD",1732466045452,21.9299584,246.95,246.82,23.776884]
["bitfinex","SOLUSD",1732466046160,21.9299584,246.95,246.84,23.776884]
["bitfinex","SOLUSD",1732466047163,20.0,246.92,246.84,26.612684]
["bitfinex","SOLUSD",1732466048649,15.844,246.95,246.87,23.776884]
["bitfinex","SOLUSD",1732466048843,16.4997,247.01,246.87,23.776884]
["bitfinex","SOLUSD",1732466049162,16.4997,247.01,246.91,23.776884]
["bitfinex","SOLUSD",1732466049671,6.07755473,247.06,246.91,23.776884]
["bitfinex","SOLUSD",1732466049844,16.4997,247.07,246.92,9.96496504]
["bitfinex","SOLUSD",1732466050059,16.4997,247.07,246.96,23.776884]
["bitfinex","SOLUSD",1732466050248,16.4997,247.13,246.96,33.74184904]
["bitfinex","SOLUSD",1732466050464,16.4997,247.13,246.99,23.776884]
["bitfinex","SOLUSD",1732466050864,16.4997,247.13,246.94,23.776884]
["bitfinex","SOLUSD",1732466050865,8.07769225,247.12,246.94,23.776884]
["bitfinex","SOLUSD",1732466051070,8.07769225,247.12,246.92,23.776884]
["bitfinex","SOLUSD",1732466051267,8.07769225,247.12,246.91,23.776884]
["bitfinex","SOLUSD",1732466051561,16.4997,247.07,246.85,9.9248]
["bitfinex","SOLUSD",1732466051770,20.0,247.04,246.85,9.9248]
["bitfinex","SOLUSD",1732466052190,20.0,247.03,246.85,7.0892]
["bitfinex","SOLUSD",1732466053268,20.0,247.03,246.86,9.96496504]
["bitfinex","SOLUSD",1732466053568,20.0,247.03,246.87,23.776884]
["bitfinex","SOLUSD",1732466054156,20.0,247.03,246.89,23.776884]
["bitfinex","SOLUSD",1732466054668,20.0,247.03,246.87,23.776884]
["bitfinex","SOLUSD",1732466055053,20.0,247.03,246.86,2.8355]
["bitfinex","SOLUSD",1732466055054,20.0,247.03,246.86,23.776884]
["bitfinex","SOLUSD",1732466055576,20.0,246.99,246.86,23.776884]
["bitfinex","SOLUSD",1732466055755,20.0,246.99,246.85,7.0892]
["bitfinex","SOLUSD",1732466057161,20.0,246.99,246.86,23.776884]
["bitfinex","SOLUSD",1732466058048,23.1208,247.02,246.91,9.96496504]
["bitfinex","SOLUSD",1732466058263,23.1208,247.02,246.92,23.776884]
["bitfinex","SOLUSD",1732466058653,8.53304641,247.05,246.92,23.776884]
["bitfinex","SOLUSD",1732466059065,8.53304641,247.05,246.94,23.776884]
["bitfinex","SOLUSD",1732466059271,6.03250966,247.07,246.94,23.776884]
["bitfinex","SOLUSD",1732466059479,23.1208,247.08,246.94,23.776884]
["bitfinex","SOLUSD",1732466060055,23.1208,247.08,246.93,2.8348]
["bitfinex","SOLUSD",1732466060056,20.0,247.05,246.92,23.776884]
["bitfinex","SOLUSD",1732466061078,20.0,247.04,246.92,23.776884]
["bitfinex","SOLUSD",1732466061472,20.0,247.05,246.94,23.776884]
["bitfinex","SOLUSD",1732466062853,29.08579264,247.08,246.94,23.776884]
["bitfinex","SOLUSD",1732466062854,23.1208,247.08,246.94,23.776884]
["bitfinex","SOLUSD",1732466063060,23.1208,247.08,246.95,9.96496504]
["bitfinex","SOLUSD",1732466063380,23.1208,247.08,246.96,23.776884]
["bitfinex","SOLUSD",1732466064564,14.89293574,247.14,247.01,9.96496504]
["bitfinex","SOLUSD",1732466064767,14.89293574,247.14,247.02,23.776884]
["bitfinex","SOLUSD",1732466064965,6.159,247.14,247.04,23.776884]
["bitfinex","SOLUSD",1732466066757,15.9515,247.15,247.05,9.9169]
["bitfinex","SOLUSD",1732466067086,15.9515,247.15,247.06,23.776884]
["bitfinex","SOLUSD",1732466067657,15.9515,247.15,247.06,26.610184]
["bitfinex","SOLUSD",1732466067962,15.9515,247.15,247.06,33.693384]
["bitfinex","SOLUSD",1732466068590,22.1617,247.2,247.06,33.693384]
["bitfinex","SOLUSD",1732466069753,22.1617,247.2,247.06,43.65834904]
["bitfinex","SOLUSD",1732466069959,15.7061,247.2,247.09,33.692184]
["bitfinex","SOLUSD",1732466070172,22.3098,247.25,247.09,33.692184]
["bitfinex","SOLUSD",1732466070479,20.0,247.22,247.09,33.692184]
["bitfinex","SOLUSD",1732466071890,22.3098,247.25,247.09,33.692184]
["bitfinex","SOLUSD",1732466072864,22.3098,247.25,247.09,30.859284]
["bitfinex","SOLUSD",1732466073286,20.0,247.22,247.08,23.776884]
["bitfinex","SOLUSD",1732466073459,20.0,247.22,247.06,23.776884]
["bitfinex","SOLUSD",1732466073782,20.0,247.22,247.04,22.8913]
["bitfinex","SOLUSD",1732466074090,20.0,247.22,247.04,7.0836]
["bitfinex","SOLUSD",1732466074259,20.0,247.21,247.02,2.8337]
["bitfinex","SOLUSD",1732466074958,20.0,247.21,246.99,9.9192]
["bitfinex","SOLUSD",1732466075984,20.0,247.21,247.0,23.776884]
["bitfinex","SOLUSD",1732466076164,20.0,247.21,247.01,9.9185]
["bitfinex","SOLUSD",1732466076365,20.0,247.21,247.02,23.776884]
["bitfinex","SOLUSD",1732466076872,15.7061,247.2,247.02,23.776884]
["bitfinex","SOLUSD",1732466077075,20.0,247.17,247.02,23.776884]
["bitfinex","SOLUSD",1732466077275,20.0,247.17,247.02,26.610584]
["bitfinex","SOLUSD",1732466077961,20.0,247.13,247.02,23.776884]
["bitfinex","SOLUSD",1732466078172,20.0,247.13,247.02,26.610584]
["bitfinex","SOLUSD",1732466078376,20.0,247.13,247.02,33.694984]
["bitfinex","SOLUSD",1732466079284,6.6037,247.16,247.06,12.79826504]
["bitfinex","SOLUSD",1732466079592,20.0,247.17,247.07,23.776884]
["bitfinex","SOLUSD",1732466081183,20.0,247.17,247.09,23.776884]
["bitfinex","SOLUSD",1732466081588,20.0,247.17,247.07,23.776884]
["bitfinex","SOLUSD",1732466081971,20.0,247.17,247.06,9.9165]
["bitfinex","SOLUSD",1732466082176,20.0,247.17,247.01,7.0845]
["bitfinex","SOLUSD",1732466083085,20.0,247.13,246.98,2.8341]
["bitfinex","SOLUSD",1732466085590,20.0,247.09,246.98,2.8341]
["bitfinex","SOLUSD",1732466085772,20.0,247.09,246.99,23.776884]
["bitfinex","SOLUSD",1732466087381,16.1047,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732466087783,16.1047,247.12,247.0,33.74184904]
["bitfinex","SOLUSD",1732466088196,16.1047,247.12,247.02,23.776884]
["bitfinex","SOLUSD",1732466089997,16.1047,247.12,246.93,24.14096433]
["bitfinex","SOLUSD",1732466089998,16.1047,247.12,246.96,17.05086504]
["bitfinex","SOLUSD",1732466090303,20.0,247.09,246.96,7.0859]
["bitfinex","SOLUSD",1732466091097,8.15085998,247.24,246.92,7.0872]
["bitfinex","SOLUSD",1732466091098,15.5813,247.04,246.92,7.0872]
["bitfinex","SOLUSD",1732466091786,15.5813,247.04,246.91,2.10458714]
["bitfinex","SOLUSD",1732466091787,20.0,247.01,246.88,9.9236]
["bitfinex","SOLUSD",1732466091995,6.481,247.0,246.86,2.8355]
["bitfinex","SOLUSD",1732466092301,6.481,247.0,246.88,2.10569911]
["bitfinex","SOLUSD",1732466093597,6.481,247.0,246.89,23.776884]
["bitfinex","SOLUSD",1732466093895,20.0,246.97,246.88,2.10569911]
["bitfinex","SOLUSD",1732466094097,20.0,246.97,246.84,2.8357]
["bitfinex","SOLUSD",1732466094274,20.0,246.93,246.82,4.94191831]
["bitfinex","SOLUSD",1732466094473,20.0,246.93,246.82,12.03201831]
["bitfinex","SOLUSD",1732466095286,20.0,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732466095804,20.0,246.93,246.84,2.8358]
["bitfinex","SOLUSD",1732466095980,20.0,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1732466098095,15.5813,246.96,246.85,23.776884]
["bitfinex","SOLUSD",1732466098299,20.0,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1732466098613,20.0,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732466098777,20.0,246.93,246.82,2.10591831]
["bitfinex","SOLUSD",1732466099394,6.481,246.92,246.82,2.10591831]
["bitfinex","SOLUSD",1732466099703,6.481,246.92,246.79,2.8363]
["bitfinex","SOLUSD",1732466100080,6.481,246.92,246.77,7.0914]
["bitfinex","SOLUSD",1732466100493,6.481,246.92,246.78,23.776884]
["bitfinex","SOLUSD",1732466100991,20.0,246.89,246.77,7.0914]
["bitfinex","SOLUSD",1732466101191,20.0,246.85,246.73,9.9298]
["bitfinex","SOLUSD",1732466101812,6.481,246.84,246.73,7.0927]
["bitfinex","SOLUSD",1732466102187,6.481,246.84,246.68,14.1879]
["bitfinex","SOLUSD",1732466102380,20.0,246.81,246.77,20.0]
["bitfinex","SOLUSD",1732466102605,20.0,246.78,246.77,20.0]
["bitfinex","SOLUSD",1732466102809,20.0,246.78,246.67,7.0944]
["bitfinex","SOLUSD",1732466103182,20.0,246.77,246.65,2.8379]
["bitfinex","SOLUSD",1732466104505,20.0,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732466104683,6.3626,246.76,246.66,23.776884]
["bitfinex","SOLUSD",1732466105586,6.3626,246.76,246.62,9.934]
["bitfinex","SOLUSD",1732466106487,20.0,246.73,246.62,7.0958]
["bitfinex","SOLUSD",1732466106691,6.3626,246.76,246.57,9.9361]
["bitfinex","SOLUSD",1732466106692,20.0,246.69,246.57,9.9361]
["bitfinex","SOLUSD",1732466107411,20.0,246.69,246.5,9.96496504]
["bitfinex","SOLUSD",1732466107412,6.5283,246.68,246.55,2.8391]
["bitfinex","SOLUSD",1732466107916,20.0,246.65,246.52,9.938]
["bitfinex","SOLUSD",1732466108312,20.0,246.61,246.52,9.938]
["bitfinex","SOLUSD",1732466108616,20.0,246.61,246.45,9.9411]
["bitfinex","SOLUSD",1732466109520,20.0,246.61,246.45,7.1008]
["bitfinex","SOLUSD",1732466109706,6.5283,246.6,246.45,7.1008]
["bitfinex","SOLUSD",1732466109895,20.0,246.57,246.45,7.1008]
["bitfinex","SOLUSD",1732466110087,15.6537,246.56,246.45,7.1008]
["bitfinex","SOLUSD",1732466110309,15.6537,246.56,246.43,2.8405]
["bitfinex","SOLUSD",1732466110310,20.0,246.53,246.43,2.8405]
["bitfinex","SOLUSD",1732466110502,20.0,246.53,246.4,7.1022]
["bitfinex","SOLUSD",1732466110687,20.0,246.53,246.41,2.8407]
["bitfinex","SOLUSD",1732466111088,20.0,246.53,246.34,17.06866504]
["bitfinex","SOLUSD",1732466111295,20.0,246.49,246.34,7.1037]
["bitfinex","SOLUSD",1732466112219,15.6537,246.48,246.34,7.1037]
["bitfinex","SOLUSD",1732466112895,20.0,246.45,246.34,7.1037]
["bitfinex","SOLUSD",1732466113817,15.6537,246.48,246.41,9.96496504]
["bitfinex","SOLUSD",1732466114006,15.6537,246.48,246.39,9.96496504]
["bitfinex","SOLUSD",1732466114207,15.6537,246.48,246.37,9.96496504]
["bitfinex","SOLUSD",1732466114518,15.6537,246.48,246.38,23.776884]
["bitfinex","SOLUSD",1732466114723,15.6537,246.48,246.36,23.776884]
["bitfinex","SOLUSD",1732466114923,15.6537,246.48,246.35,9.9451]
["bitfinex","SOLUSD",1732466115109,20.0,246.45,246.35,7.1037]
["bitfinex","SOLUSD",1732466115310,20.0,246.45,246.31,2.8418]
["bitfinex","SOLUSD",1732466115610,20.0,246.45,246.31,12.80676504]
["bitfinex","SOLUSD",1732466115817,20.0,246.45,246.35,9.96496504]
["bitfinex","SOLUSD",1732466115995,15.6537,246.48,246.39,9.96496504]
["bitfinex","SOLUSD",1732466116396,15.6537,246.48,246.4,15.14997035]
["bitfinex","SOLUSD",1732466116618,15.6537,246.48,246.42,15.14997035]
["bitfinex","SOLUSD",1732466116916,15.6537,246.48,246.44,23.776884]
["bitfinex","SOLUSD",1732466117929,6.5283,246.52,246.46,23.776884]
["bitfinex","SOLUSD",1732466118429,15.6537,246.54,246.48,23.776884]
["bitfinex","SOLUSD",1732466118802,15.6537,246.54,246.45,9.9411]
["bitfinex","SOLUSD",1732466118803,15.6537,246.54,246.45,7.1008]
["bitfinex","SOLUSD",1732466119002,15.6537,246.54,246.46,23.776884]
["bitfinex","SOLUSD",1732466119518,6.5283,246.58,246.49,15.14997035]
["bitfinex","SOLUSD",1732466119713,6.5283,246.58,246.5,23.776884]
["bitfinex","SOLUSD",1732466119900,6.5283,246.58,246.52,23.776884]
["bitfinex","SOLUSD",1732466120102,6.5283,246.58,246.52,33.715184]
["bitfinex","SOLUSD",1732466120630,15.6537,246.6,246.52,33.715184]
["bitfinex","SOLUSD",1732466121133,15.6537,246.6,246.52,30.875684]
["bitfinex","SOLUSD",1732466121339,15.6537,246.6,246.46,7.1003]
["bitfinex","SOLUSD",1732466121704,15.6537,246.6,246.39,15.14997035]
["bitfinex","SOLUSD",1732466121924,20.0,246.57,246.41,7.1019]
["bitfinex","SOLUSD",1732466122425,20.0,246.53,246.41,22.25187035]
["bitfinex","SOLUSD",1732466122805,20.0,246.53,246.41,7.1019]
["bitfinex","SOLUSD",1732466123428,20.0,246.53,246.4,20.0]
["bitfinex","SOLUSD",1732466124320,20.0,246.53,246.37,14.2058]
["bitfinex","SOLUSD",1732466124515,20.0,246.53,246.36,9.9447]
["bitfinex","SOLUSD",1732466124716,6.0103,246.56,246.36,7.1034]
["bitfinex","SOLUSD",1732466124717,20.0,246.49,246.36,7.1034]
["bitfinex","SOLUSD",1732466125604,20.0,246.49,246.36,9.9447]
["bitfinex","SOLUSD",1732466126220,20.0,246.49,246.37,23.776884]
["bitfinex","SOLUSD",1732466128127,25.81486144,246.49,246.33,2.8416]
["bitfinex","SOLUSD",1732466128429,6.2887,246.48,246.31,9.9465]
["bitfinex","SOLUSD",1732466128635,20.0,246.45,246.31,7.1047]
["bitfinex","SOLUSD",1732466128815,20.0,246.45,246.29,2.842]
["bitfinex","SOLUSD",1732466129132,16.0727,246.44,246.27,17.99227035]
["bitfinex","SOLUSD",1732466129634,16.0727,246.44,246.29,15.14997035]
["bitfinex","SOLUSD",1732466130024,16.0727,246.44,246.3,23.776884]
["bitfinex","SOLUSD",1732466130212,16.0727,246.44,246.32,23.776884]
["bitfinex","SOLUSD",1732466131223,16.0727,246.44,246.32,33.723084]
["bitfinex","SOLUSD",1732466132306,20.0,246.41,246.31,23.776884]
["bitfinex","SOLUSD",1732466132506,20.0,246.41,246.29,23.776884]
["bitfinex","SOLUSD",1732466132732,20.0,246.41,246.27,7.1058]
["bitfinex","SOLUSD",1732466132733,20.0,246.37,246.24,2.8427]
["bitfinex","SOLUSD",1732466133232,20.0,246.37,246.22,7.1073]
["bitfinex","SOLUSD",1732466133924,20.0,246.37,246.26,23.776884]
["bitfinex","SOLUSD",1732466134717,20.0,246.33,246.22,7.1073]
["bitfinex","SOLUSD",1732466134923,20.0,246.33,246.23,23.776884]
["bitfinex","SOLUSD",1732466135711,16.0727,246.36,246.23,23.776884]
["bitfinex","SOLUSD",1732466137327,20.0,246.33,246.23,26.619684]
["bitfinex","SOLUSD",1732466138440,16.0727,246.36,246.17,7.1086]
["bitfinex","SOLUSD",1732466138441,20.0,246.29,246.17,7.1086]
["bitfinex","SOLUSD",1732466139638,20.0,246.29,246.18,23.776884]
["bitfinex","SOLUSD",1732466139844,20.0,246.29,246.18,26.620184]
["bitfinex","SOLUSD",1732466141139,16.0727,246.28,246.18,23.776884]
["bitfinex","SOLUSD",1732466142422,16.0727,246.28,246.15,20.0]
["bitfinex","SOLUSD",1732466142616,20.0,246.25,246.13,7.11]
["bitfinex","SOLUSD",1732466142936,20.0,246.25,246.13,9.954]
["bitfinex","SOLUSD",1732466143320,20.0,246.25,246.08,9.48562558]
["bitfinex","SOLUSD",1732466143321,20.0,246.25,246.09,9.9556]
["bitfinex","SOLUSD",1732466143540,16.0727,246.28,246.09,9.9556]
["bitfinex","SOLUSD",1732466143845,20.0,246.21,246.09,9.9556]
["bitfinex","SOLUSD",1732466144928,20.0,246.21,246.09,7.1112]
["bitfinex","SOLUSD",1732466145143,6.0747,246.24,246.1,9.48562558]
["bitfinex","SOLUSD",1732466145329,6.0747,246.24,246.12,9.48562558]
["bitfinex","SOLUSD",1732466146232,6.0747,246.24,246.07,14.2231]
["bitfinex","SOLUSD",1732466146233,6.0747,246.24,246.15,23.776884]
["bitfinex","SOLUSD",1732466146453,6.0747,246.24,246.16,9.48562558]
["bitfinex","SOLUSD",1732466146624,6.0747,246.24,246.17,23.776884]
["bitfinex","SOLUSD",1732466147347,6.0747,246.24,246.14,23.776884]
["bitfinex","SOLUSD",1732466148525,6.0747,246.24,246.13,7.11]
["bitfinex","SOLUSD",1732466149430,6.0747,246.24,246.13,9.954]
["bitfinex","SOLUSD",1732466149630,6.0747,246.24,246.14,23.776884]
["bitfinex","SOLUSD",1732466149847,6.0747,246.24,246.08,9.9558]
["bitfinex","SOLUSD",1732466150224,15.4329,246.2,246.08,9.9558]
["bitfinex","SOLUSD",1732466150724,15.4329,246.2,246.09,9.48562558]
["bitfinex","SOLUSD",1732466151127,15.4329,246.2,246.11,9.48562558]
["bitfinex","SOLUSD",1732466151340,15.4329,246.2,246.13,9.48562558]
["bitfinex","SOLUSD",1732466151543,15.4329,246.2,246.14,26.620684]
["bitfinex","SOLUSD",1732466152634,15.4329,246.2,246.14,33.730384]
["bitfinex","SOLUSD",1732466152853,15.4329,246.2,246.15,9.48562558]
["bitfinex","SOLUSD",1732466153029,15.4329,246.2,246.16,23.776884]
["bitfinex","SOLUSD",1732466153752,15.4329,246.2,246.15,26.620584]
["bitfinex","SOLUSD",1732466153928,6.0747,246.24,246.18,23.776884]
["bitfinex","SOLUSD",1732466155038,6.0747,246.24,246.18,26.620184]
["bitfinex","SOLUSD",1732466155237,15.4329,246.26,246.18,33.728784]
["bitfinex","SOLUSD",1732466156439,15.4329,246.26,246.21,23.776884]
["bitfinex","SOLUSD",1732466157147,15.4329,246.26,246.21,33.26250958]
["bitfinex","SOLUSD",1732466157531,6.6349,246.3,246.21,33.26250958]
["bitfinex","SOLUSD",1732466158436,6.6349,246.3,246.23,23.776884]
["bitfinex","SOLUSD",1732466159363,6.6349,246.3,246.23,33.26250958]
["bitfinex","SOLUSD",1732466159663,15.4329,246.32,246.26,23.776884]
["bitfinex","SOLUSD",1732466159836,15.4329,246.32,246.28,23.776884]
["bitfinex","SOLUSD",1732466160033,6.6349,246.36,246.31,9.48562558]
["bitfinex","SOLUSD",1732466160233,6.6349,246.36,246.32,23.776884]
["bitfinex","SOLUSD",1732466160546,6.6349,246.36,246.32,26.618584]
["bitfinex","SOLUSD",1732466161652,15.4329,246.38,246.32,33.723084]
["bitfinex","SOLUSD",1732466163234,6.6349,246.42,246.33,9.48562558]
["bitfinex","SOLUSD",1732466163439,6.6349,246.42,246.35,9.48562558]
["bitfinex","SOLUSD",1732466163643,6.6349,246.42,246.36,23.776884]
["bitfinex","SOLUSD",1732466164057,6.6349,246.42,246.34,23.776884]
["bitfinex","SOLUSD",1732466164251,6.6349,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732466164558,6.6349,246.42,246.33,26.618484]
["bitfinex","SOLUSD",1732466165167,6.6349,246.42,246.33,43.20830958]
["bitfinex","SOLUSD",1732466165344,6.6349,246.42,246.36,23.776884]
["bitfinex","SOLUSD",1732466165547,6.6349,246.42,246.34,23.776884]
["bitfinex","SOLUSD",1732466167041,6.6349,246.42,246.34,43.20800958]
["bitfinex","SOLUSD",1732466167557,15.7197,246.45,246.38,9.48562558]
["bitfinex","SOLUSD",1732466167765,15.7197,246.45,246.39,23.776884]
["bitfinex","SOLUSD",1732466168378,15.7197,246.45,246.37,26.617984]
["bitfinex","SOLUSD",1732466169071,15.7197,246.45,246.35,26.618284]
["bitfinex","SOLUSD",1732466169252,15.7197,246.45,246.35,33.721984]
["bitfinex","SOLUSD",1732466169977,15.7197,246.45,246.35,7.1037]
["bitfinex","SOLUSD",1732466170348,15.7197,246.45,246.3,7.1049]
["bitfinex","SOLUSD",1732466170554,15.7197,246.45,246.3,9.9469]
["bitfinex","SOLUSD",1732466171257,20.0,246.42,246.3,9.9469]
["bitfinex","SOLUSD",1732466172571,20.0,246.42,246.31,26.618684]
["bitfinex","SOLUSD",1732466172879,20.0,246.42,246.31,43.20910958]
["bitfinex","SOLUSD",1732466173171,15.7197,246.45,246.38,23.776884]
["bitfinex","SOLUSD",1732466173346,15.7197,246.45,246.4,23.776884]
["bitfinex","SOLUSD",1732466173543,6.4812,246.48,246.43,9.48562558]
["bitfinex","SOLUSD",1732466173773,15.1037,246.51,246.43,9.48562558]
["bitfinex","SOLUSD",1732466173774,15.1037,246.51,246.44,23.776884]
["bitfinex","SOLUSD",1732466174578,2.0,246.64,246.5,9.48562558]
["bitfinex","SOLUSD",1732466174579,15.1037,246.59,246.5,9.48562558]
["bitfinex","SOLUSD",1732466174781,6.4812,246.63,246.59,23.776884]
["bitfinex","SOLUSD",1732466175375,15.1037,246.65,246.6,9.48562558]
["bitfinex","SOLUSD",1732466175671,6.5348,246.69,246.63,23.776884]
["bitfinex","SOLUSD",1732466179269,6.5348,246.69,246.57,7.0971]
["bitfinex","SOLUSD",1732466179471,6.5348,246.69,246.58,23.776884]
["bitfinex","SOLUSD",1732466181785,6.5348,246.69,246.57,23.776884]
["bitfinex","SOLUSD",1732466181963,6.5348,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1732466182166,20.0,246.66,246.54,23.776884]
["bitfinex","SOLUSD",1732466182490,15.7363,246.65,246.51,7.0988]
["bitfinex","SOLUSD",1732466182790,20.0,246.62,246.47,2.84]
["bitfinex","SOLUSD",1732466183081,6.0537,246.61,246.46,25.07311338]
["bitfinex","SOLUSD",1732466183279,6.0537,246.61,246.48,15.13251338]
["bitfinex","SOLUSD",1732466183486,6.0537,246.61,246.46,25.07311338]
["bitfinex","SOLUSD",1732466184183,20.0,246.58,246.44,15.13251338]
["bitfinex","SOLUSD",1732466184370,20.0,246.58,246.42,15.13251338]
["bitfinex","SOLUSD",1732466184680,20.0,246.58,246.46,15.13251338]
["bitfinex","SOLUSD",1732466185491,20.0,246.58,246.47,23.776884]
["bitfinex","SOLUSD",1732466186263,20.0,246.58,246.48,15.13251338]
["bitfinex","SOLUSD",1732466186460,6.0537,246.61,246.51,23.776884]
["bitfinex","SOLUSD",1732466186673,6.0537,246.61,246.53,23.776884]
["bitfinex","SOLUSD",1732466187569,6.0537,246.61,246.53,26.616184]
["bitfinex","SOLUSD",1732466188269,6.0537,246.61,246.53,23.776884]
["bitfinex","SOLUSD",1732466188474,6.0537,246.61,246.52,23.776884]
["bitfinex","SOLUSD",1732466188689,6.0537,246.61,246.5,23.776884]
["bitfinex","SOLUSD",1732466188884,6.0537,246.61,246.49,23.776884]
["bitfinex","SOLUSD",1732466189791,6.0537,246.61,246.49,26.616584]
["bitfinex","SOLUSD",1732466190396,6.0537,246.61,246.51,23.776884]
["bitfinex","SOLUSD",1732466191063,6.0537,246.61,246.5,23.776884]
["bitfinex","SOLUSD",1732466191294,6.0537,246.61,246.44,15.13251338]
["bitfinex","SOLUSD",1732466191529,6.0537,246.61,246.36,16.35735282]
["bitfinex","SOLUSD",1732466191530,16.0232,246.57,246.42,15.13251338]
["bitfinex","SOLUSD",1732466192709,20.0,246.54,246.41,17.97321338]
["bitfinex","SOLUSD",1732466192995,20.0,246.54,246.43,15.13251338]
["bitfinex","SOLUSD",1732466193574,20.0,246.54,246.41,17.97321338]
["bitfinex","SOLUSD",1732466193769,20.0,246.54,246.42,26.617484]
["bitfinex","SOLUSD",1732466194192,20.0,246.54,246.44,23.776884]
["bitfinex","SOLUSD",1732466194767,20.0,246.54,246.43,23.776884]
["bitfinex","SOLUSD",1732466195083,20.0,246.54,246.42,7.1016]
["bitfinex","SOLUSD",1732466195485,6.664,246.53,246.42,7.1016]
["bitfinex","SOLUSD",1732466195674,6.664,246.53,246.4,2.8408]
["bitfinex","SOLUSD",1732466195675,20.0,246.5,246.4,2.8408]
["bitfinex","SOLUSD",1732466196289,20.0,246.5,246.39,15.13251338]
["bitfinex","SOLUSD",1732466196486,16.0232,246.49,246.37,9.9441]
["bitfinex","SOLUSD",1732466196686,16.0232,246.49,246.37,25.07661338]
["bitfinex","SOLUSD",1732466197395,16.0232,246.49,246.39,15.13251338]
["bitfinex","SOLUSD",1732466197700,16.0232,246.49,246.41,15.13251338]
["bitfinex","SOLUSD",1732466197908,16.0232,246.49,246.43,15.13251338]
["bitfinex","SOLUSD",1732466198111,16.0232,246.49,246.44,23.776884]
["bitfinex","SOLUSD",1732466199610,16.0232,246.49,246.45,2.8403]
["bitfinex","SOLUSD",1732466199784,6.664,246.53,246.46,23.776884]
["bitfinex","SOLUSD",1732466200388,6.664,246.53,246.47,9.46687344]
["bitfinex","SOLUSD",1732466200588,6.664,246.53,246.48,23.776884]
["bitfinex","SOLUSD",1732466200784,16.0232,246.55,246.38,24.2055]
["bitfinex","SOLUSD",1732466200785,16.0232,246.55,246.5,23.776884]
["bitfinex","SOLUSD",1732466201008,6.664,246.59,246.54,23.776884]
["bitfinex","SOLUSD",1732466201708,6.664,246.59,246.52,23.776884]
["bitfinex","SOLUSD",1732466202585,6.664,246.59,246.5,23.776884]
["bitfinex","SOLUSD",1732466204488,6.664,246.59,246.47,23.776884]
["bitfinex","SOLUSD",1732466204808,20.0,246.56,246.46,23.776884]
["bitfinex","SOLUSD",1732466205396,20.0,246.56,246.41,9.46687344]
["bitfinex","SOLUSD",1732466205397,15.525,246.55,246.41,9.9425]
["bitfinex","SOLUSD",1732466205701,15.525,246.55,246.41,19.40937344]
["bitfinex","SOLUSD",1732466206296,15.525,246.55,246.42,15.14791432]
["bitfinex","SOLUSD",1732466206489,15.525,246.55,246.43,2.8405]
["bitfinex","SOLUSD",1732466206690,15.525,246.55,246.44,23.776884]
["bitfinex","SOLUSD",1732466206885,15.525,246.55,246.46,15.14791432]
["bitfinex","SOLUSD",1732466207196,6.664,246.59,246.51,23.776884]
["bitfinex","SOLUSD",1732466208293,6.664,246.59,246.43,24.1447]
["bitfinex","SOLUSD",1732466208294,15.525,246.61,246.54,15.14791432]
["bitfinex","SOLUSD",1732466208492,15.525,246.61,246.57,23.776884]
["bitfinex","SOLUSD",1732466209511,15.525,246.61,246.58,15.14791432]
["bitfinex","SOLUSD",1732466209810,6.4094,246.65,246.61,23.776884]
["bitfinex","SOLUSD",1732466210686,6.4094,246.65,246.59,23.776884]
["bitfinex","SOLUSD",1732466211087,6.4094,246.65,246.58,23.776884]
["bitfinex","SOLUSD",1732466211902,6.4094,246.65,246.58,41.76359832]
["bitfinex","SOLUSD",1732466213109,15.3356,246.67,246.63,23.776884]
["bitfinex","SOLUSD",1732466213412,7.40843459,246.7,246.65,23.776884]
["bitfinex","SOLUSD",1732466213611,6.4094,246.71,246.65,23.776884]
["bitfinex","SOLUSD",1732466214190,6.4094,246.71,246.63,23.776884]
["bitfinex","SOLUSD",1732466216892,6.4094,246.71,246.61,26.615284]
["bitfinex","SOLUSD",1732466217116,6.4094,246.71,246.62,15.14791432]
["bitfinex","SOLUSD",1732466217415,6.4094,246.71,246.63,23.776884]
["bitfinex","SOLUSD",1732466217819,6.4094,246.71,246.65,23.776884]
["bitfinex","SOLUSD",1732466218200,6.4094,246.71,246.63,26.615084]
["bitfinex","SOLUSD",1732466219112,6.4094,246.71,246.64,15.14791432]
["bitfinex","SOLUSD",1732466219313,15.3356,246.72,246.69,23.776884]
["bitfinex","SOLUSD",1732466219698,6.4094,246.77,246.63,9.9338]
["bitfinex","SOLUSD",1732466219699,6.4094,246.77,246.71,23.776884]
["bitfinex","SOLUSD",1732466220301,6.4094,246.77,246.71,26.614184]
["bitfinex","SOLUSD",1732466220720,6.4094,246.77,246.71,23.776884]
["bitfinex","SOLUSD",1732466221809,6.4094,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732466222011,6.4094,246.77,246.65,7.095]
["bitfinex","SOLUSD",1732466222213,6.4094,246.77,246.65,9.9329]
["bitfinex","SOLUSD",1732466222498,6.4094,246.77,246.63,2.8381]
["bitfinex","SOLUSD",1732466223104,20.0,246.74,246.61,2.8384]
["bitfinex","SOLUSD",1732466223427,20.0,246.74,246.61,9.9346]
["bitfinex","SOLUSD",1732466224497,20.0,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732466225015,20.0,246.74,246.62,23.776884]
["bitfinex","SOLUSD",1732466226109,20.0,246.74,246.62,26.615184]
["bitfinex","SOLUSD",1732466226427,20.0,246.74,246.62,23.776884]
["bitfinex","SOLUSD",1732466227412,20.0,246.73,246.62,23.776884]
["bitfinex","SOLUSD",1732466228325,20.0,246.73,246.62,26.615184]
["bitfinex","SOLUSD",1732466228509,20.0,246.73,246.62,23.776884]
["bitfinex","SOLUSD",1732466228927,16.1221,246.72,246.62,23.776884]
["bitfinex","SOLUSD",1732466229221,6.5649,246.68,246.62,23.776884]
["bitfinex","SOLUSD",1732466229924,6.5649,246.68,246.57,7.0973]
["bitfinex","SOLUSD",1732466230103,6.5649,246.68,246.58,23.776884]
["bitfinex","SOLUSD",1732466230299,6.5649,246.68,246.58,26.615684]
["bitfinex","SOLUSD",1732466230707,6.5649,246.68,246.58,33.712684]
["bitfinex","SOLUSD",1732466230914,6.5649,246.68,246.62,9.45710224]
["bitfinex","SOLUSD",1732466231104,16.1221,246.72,246.63,23.776884]
["bitfinex","SOLUSD",1732466231934,16.1221,246.72,246.67,23.776884]
["bitfinex","SOLUSD",1732466232330,16.1221,246.78,246.71,23.776884]
["bitfinex","SOLUSD",1732466233713,16.1221,246.78,246.69,23.776884]
["bitfinex","SOLUSD",1732466234014,16.1221,246.78,246.68,16.55130224]
["bitfinex","SOLUSD",1732466234015,16.1221,246.78,246.71,23.776884]
["bitfinex","SOLUSD",1732466235730,16.1221,246.78,246.71,26.614184]
["bitfinex","SOLUSD",1732466236135,16.1221,246.78,246.71,23.776884]
["bitfinex","SOLUSD",1732466236311,16.1221,246.78,246.69,23.776884]
["bitfinex","SOLUSD",1732466237423,16.1221,246.78,246.71,23.776884]
["bitfinex","SOLUSD",1732466237741,16.1221,246.78,246.7,2.8374]
["bitfinex","SOLUSD",1732466237742,15.4208,246.84,246.76,15.95580387]
["bitfinex","SOLUSD",1732466237920,15.4208,246.84,246.78,15.95580387]
["bitfinex","SOLUSD",1732466238233,15.4208,246.84,246.79,23.776884]
["bitfinex","SOLUSD",1732466238445,15.4208,246.9,246.81,23.776884]
["bitfinex","SOLUSD",1732466238729,15.4208,246.9,246.82,15.95580387]
["bitfinex","SOLUSD",1732466239121,15.4208,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1732466239319,15.4208,246.9,246.82,15.95580387]
["bitfinex","SOLUSD",1732466239320,15.4208,246.9,246.85,23.776884]
["bitfinex","SOLUSD",1732466239832,15.4208,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1732466240422,15.4208,246.9,246.82,23.776884]
["bitfinex","SOLUSD",1732466240616,15.4208,246.9,246.8,23.776884]
["bitfinex","SOLUSD",1732466240928,15.4208,246.9,246.78,23.776884]
["bitfinex","SOLUSD",1732466241139,15.4208,246.9,246.67,10.0]
["bitfinex","SOLUSD",1732466241140,20.0,246.87,246.72,7.0928]
["bitfinex","SOLUSD",1732466241513,20.0,246.87,246.72,9.93]
["bitfinex","SOLUSD",1732466242932,20.0,246.87,246.75,23.776884]
["bitfinex","SOLUSD",1732466243823,15.4208,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1732466244062,15.4208,246.9,246.81,23.776884]
["bitfinex","SOLUSD",1732466244914,15.4208,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1732466246751,15.4208,246.9,246.81,23.776884]
["bitfinex","SOLUSD",1732466247225,6.1553,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1732466248243,6.1553,246.92,246.85,26.612484]
["bitfinex","SOLUSD",1732466249043,6.1553,246.92,246.85,33.701784]
["bitfinex","SOLUSD",1732466250036,6.1553,246.92,246.84,20.0]
["bitfinex","SOLUSD",1732466250037,6.1553,246.92,246.84,39.73268787]
["bitfinex","SOLUSD",1732466250341,6.1553,246.92,246.84,23.776884]
["bitfinex","SOLUSD",1732466250544,6.1553,246.92,246.83,23.776884]
["bitfinex","SOLUSD",1732466251358,6.1553,246.92,246.83,30.866684]
["bitfinex","SOLUSD",1732466254034,6.1553,246.92,246.83,33.702584]
["bitfinex","SOLUSD",1732466255655,6.1553,246.92,246.82,23.776884]
["bitfinex","SOLUSD",1732466255944,6.1553,246.92,246.8,2.8362]
["bitfinex","SOLUSD",1732466256447,6.1553,246.92,246.8,12.79874041]
["bitfinex","SOLUSD",1732466256652,6.1553,246.92,246.8,2.8362]
["bitfinex","SOLUSD",1732466256834,6.1553,246.92,246.79,7.091]
["bitfinex","SOLUSD",1732466257157,6.1553,246.92,246.79,9.9274]
["bitfinex","SOLUSD",1732466257523,20.0,246.89,246.75,2.8368]
["bitfinex","SOLUSD",1732466257722,16.6293,246.88,246.75,2.8368]
["bitfinex","SOLUSD",1732466258731,20.0,246.81,246.66,7.0947]
["bitfinex","SOLUSD",1732466258930,20.0,246.81,246.68,9.96254041]
["bitfinex","SOLUSD",1732466259129,6.3249,246.84,246.7,9.96254041]
["bitfinex","SOLUSD",1732466260151,6.3249,246.84,246.71,9.9306]
["bitfinex","SOLUSD",1732466260452,6.3249,246.84,246.71,33.707484]
["bitfinex","SOLUSD",1732466261453,6.3249,246.84,246.73,33.706684]
["bitfinex","SOLUSD",1732466266165,16.6293,246.88,246.83,23.776884]
["bitfinex","SOLUSD",1732466266460,6.4928,246.91,246.87,23.776884]
["bitfinex","SOLUSD",1732466266632,15.0714,246.94,246.89,23.776884]
["bitfinex","SOLUSD",1732466267849,15.0714,246.94,246.88,9.96254041]
["bitfinex","SOLUSD",1732466267850,15.0714,246.94,246.88,23.776884]
["bitfinex","SOLUSD",1732466268955,15.0714,246.94,246.88,26.612184]
["bitfinex","SOLUSD",1732466269157,15.0714,246.94,246.88,23.776884]
["bitfinex","SOLUSD",1732466269730,15.0714,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732466271264,15.0714,246.94,246.82,7.0899]
["bitfinex","SOLUSD",1732466271959,15.0714,246.94,246.83,15.93860086]
["bitfinex","SOLUSD",1732466272156,15.0714,246.94,246.85,15.93860086]
["bitfinex","SOLUSD",1732466272658,15.0714,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732466273968,15.0714,246.94,246.86,33.701384]
["bitfinex","SOLUSD",1732466274261,15.0714,246.94,246.88,23.776884]
["bitfinex","SOLUSD",1732466274844,6.4928,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1732466275744,6.4928,246.98,246.9,26.611984]
["bitfinex","SOLUSD",1732466277345,6.4928,246.98,246.88,23.776884]
["bitfinex","SOLUSD",1732466277676,6.4928,246.98,246.86,7.089]
["bitfinex","SOLUSD",1732466278449,15.9496,246.97,246.84,2.8358]
["bitfinex","SOLUSD",1732466278648,15.9496,246.97,246.84,18.77440086]
["bitfinex","SOLUSD",1732466279367,15.9496,246.97,246.87,2.8355]
["bitfinex","SOLUSD",1732466279878,15.9496,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732466280845,15.9496,246.97,246.86,15.93860086]
["bitfinex","SOLUSD",1732466280846,15.9496,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1732466281052,20.0,246.94,246.83,7.0898]
["bitfinex","SOLUSD",1732466282553,20.0,246.94,246.84,23.776884]
["bitfinex","SOLUSD",1732466283549,20.0,246.94,246.79,7.0909]
["bitfinex","SOLUSD",1732466284150,20.0,246.92,246.79,7.0909]
["bitfinex","SOLUSD",1732466284654,20.0,246.92,246.79,9.9273]
["bitfinex","SOLUSD",1732466284974,20.0,246.92,246.8,23.776884]
["bitfinex","SOLUSD",1732466285783,20.0,246.92,246.82,23.776884]
["bitfinex","SOLUSD",1732466285959,20.0,246.92,246.8,23.776884]
["bitfinex","SOLUSD",1732466286274,20.0,246.92,246.8,26.613084]
["bitfinex","SOLUSD",1732466286583,20.0,246.92,246.8,33.703784]
["bitfinex","SOLUSD",1732466286745,20.0,246.94,246.8,33.703784]
["bitfinex","SOLUSD",1732466286950,20.0,246.94,246.8,49.64238486]
["bitfinex","SOLUSD",1732466287369,20.0,246.94,246.8,33.703784]
["bitfinex","SOLUSD",1732466288452,15.9496,246.97,246.88,15.93860086]
["bitfinex","SOLUSD",1732466288867,15.9496,246.97,246.89,23.776884]
["bitfinex","SOLUSD",1732466289181,15.9496,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732466289554,15.9496,246.97,246.88,2.8353]
["bitfinex","SOLUSD",1732466289965,15.9496,246.97,246.89,23.776884]
["bitfinex","SOLUSD",1732466290877,15.9496,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732466291173,20.0,246.94,246.85,23.776884]
["bitfinex","SOLUSD",1732466291380,20.0,246.94,246.83,23.776884]
["bitfinex","SOLUSD",1732466292475,20.0,246.94,246.83,26.612784]
["bitfinex","SOLUSD",1732466293180,20.0,246.94,246.85,23.776884]
["bitfinex","SOLUSD",1732466293679,20.0,246.94,246.87,23.776884]
["bitfinex","SOLUSD",1732466294980,20.0,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732466295366,20.0,246.94,246.84,23.776884]
["bitfinex","SOLUSD",1732466295563,20.0,246.94,246.84,33.73800048]
["bitfinex","SOLUSD",1732466296457,20.0,246.94,246.84,36.57380048]
["bitfinex","SOLUSD",1732466296853,20.0,246.94,246.87,23.776884]
["bitfinex","SOLUSD",1732466297061,20.0,246.94,246.84,36.57380048]
["bitfinex","SOLUSD",1732466297668,20.0,246.94,246.83,23.776884]
["bitfinex","SOLUSD",1732466299082,15.9496,246.97,246.89,9.96111648]
["bitfinex","SOLUSD",1732466299376,15.9496,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732466299977,15.9496,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732466300275,15.9496,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732466301975,15.9496,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732466303381,15.9496,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732466303687,15.9496,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1732466303855,20.0,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732466304059,20.0,246.94,246.81,9.96111648]
["bitfinex","SOLUSD",1732466305178,20.0,246.94,246.83,9.96111648]
["bitfinex","SOLUSD",1732466305368,20.0,246.94,246.84,23.776884]
["bitfinex","SOLUSD",1732466305971,20.0,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732466308379,20.0,246.94,246.87,9.96111648]
["bitfinex","SOLUSD",1732466308581,20.0,246.94,246.88,23.776884]
["bitfinex","SOLUSD",1732466309090,15.9496,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732466310271,15.9496,246.97,246.85,9.96111648]
["bitfinex","SOLUSD",1732466310476,15.9496,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1732466311580,15.9496,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732466311790,15.9496,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732466311971,15.9496,246.97,246.94,23.776884]
["bitfinex","SOLUSD",1732466314066,15.9496,246.97,246.93,23.776884]
["bitfinex","SOLUSD",1732466314680,15.9496,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732466316187,15.9496,246.97,246.85,2.8356]
["bitfinex","SOLUSD",1732466316389,20.0,246.94,246.85,2.8356]
["bitfinex","SOLUSD",1732466316773,20.0,246.94,246.84,7.0896]
["bitfinex","SOLUSD",1732466317181,20.0,246.94,246.82,2.8359]
["bitfinex","SOLUSD",1732466317487,20.0,246.93,246.82,19.88711648]
["bitfinex","SOLUSD",1732466318488,20.0,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732466319177,20.0,246.93,246.83,33.702484]
["bitfinex","SOLUSD",1732466319383,20.0,246.94,246.83,30.866684]
["bitfinex","SOLUSD",1732466319779,20.0,246.94,246.83,23.776884]
["bitfinex","SOLUSD",1732466319973,20.0,246.94,246.82,23.776884]
["bitfinex","SOLUSD",1732466320373,20.0,246.94,246.79,6.34523076]
["bitfinex","SOLUSD",1732466320595,6.2858,246.89,246.77,6.34523076]
["bitfinex","SOLUSD",1732466320783,6.2858,246.89,246.78,6.34523076]
["bitfinex","SOLUSD",1732466321086,6.2858,246.89,246.77,16.27333076]
["bitfinex","SOLUSD",1732466321695,6.2858,246.89,246.78,23.776884]
["bitfinex","SOLUSD",1732466322006,6.2858,246.89,246.74,9.96111648]
["bitfinex","SOLUSD",1732466322007,15.8546,246.85,246.74,6.34523076]
["bitfinex","SOLUSD",1732466322175,15.8546,246.85,246.73,6.34523076]
["bitfinex","SOLUSD",1732466322176,20.0,246.82,246.73,6.34523076]
["bitfinex","SOLUSD",1732466322371,20.0,246.82,246.71,6.34523076]
["bitfinex","SOLUSD",1732466322590,20.0,246.78,246.69,6.34523076]
["bitfinex","SOLUSD",1732466322771,20.0,246.78,246.69,9.18273076]
["bitfinex","SOLUSD",1732466323267,6.4517,246.81,246.69,9.18273076]
["bitfinex","SOLUSD",1732466323471,6.4517,246.81,246.69,2.8375]
["bitfinex","SOLUSD",1732466323700,6.4517,246.81,246.67,9.932]
["bitfinex","SOLUSD",1732466323875,6.4517,246.81,246.68,23.776884]
["bitfinex","SOLUSD",1732466324884,6.4517,246.81,246.7,23.776884]
["bitfinex","SOLUSD",1732466326780,6.4517,246.81,246.7,26.614184]
["bitfinex","SOLUSD",1732466327100,6.4517,246.81,246.7,33.707784]
["bitfinex","SOLUSD",1732466336798,6.4517,246.81,246.74,43.776884]
["bitfinex","SOLUSD",1732466337005,6.4517,246.81,246.74,23.776884]
["bitfinex","SOLUSD",1732466337211,15.8546,246.85,246.74,20.0]
["bitfinex","SOLUSD",1732466337506,15.8546,246.85,246.77,23.776884]
["bitfinex","SOLUSD",1732466338299,15.8546,246.85,246.76,23.776884]
["bitfinex","SOLUSD",1732466340411,15.8546,246.85,246.74,23.776884]
["bitfinex","SOLUSD",1732466341502,15.8546,246.85,246.76,23.776884]
["bitfinex","SOLUSD",1732466341900,15.8546,246.85,246.74,23.776884]
["bitfinex","SOLUSD",1732466342417,15.8546,246.85,246.76,23.776884]
["bitfinex","SOLUSD",1732466343294,15.8546,246.85,246.75,9.9289]
["bitfinex","SOLUSD",1732466343295,15.8546,246.85,246.77,9.9282]
["bitfinex","SOLUSD",1732466343491,15.8546,246.85,246.78,23.776884]
["bitfinex","SOLUSD",1732466344297,15.8546,246.85,246.78,26.613284]
["bitfinex","SOLUSD",1732466344503,15.8546,246.85,246.78,33.704584]
["bitfinex","SOLUSD",1732466344694,6.4517,246.87,246.8,23.776884]
["bitfinex","SOLUSD",1732466344912,16.5274,246.91,246.8,23.776884]
["bitfinex","SOLUSD",1732466345488,16.5274,246.91,246.82,23.776884]
["bitfinex","SOLUSD",1732466346698,16.5274,246.96,246.86,23.776884]
["bitfinex","SOLUSD",1732466347519,16.5274,246.96,246.88,23.776884]
["bitfinex","SOLUSD",1732466347805,6.6601,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732466347993,6.6601,247.0,246.92,23.776884]
["bitfinex","SOLUSD",1732466348985,6.6601,247.0,246.94,23.776884]
["bitfinex","SOLUSD",1732466350096,6.6601,247.0,246.94,26.611484]
["bitfinex","SOLUSD",1732466350419,6.6601,247.0,246.94,33.698184]
["bitfinex","SOLUSD",1732466350712,16.0364,247.01,246.94,33.698184]
["bitfinex","SOLUSD",1732466353792,16.0364,247.01,246.94,43.66556694]
["bitfinex","SOLUSD",1732466353995,16.0364,247.01,246.94,33.698184]
["bitfinex","SOLUSD",1732466354488,6.1761,247.06,246.94,33.698184]
["bitfinex","SOLUSD",1732466354489,6.1761,247.06,246.94,43.66556694]
["bitfinex","SOLUSD",1732466354691,6.1761,247.06,246.98,33.74426694]
["bitfinex","SOLUSD",1732466354990,16.0364,247.07,247.01,23.776884]
["bitfinex","SOLUSD",1732466355713,6.1761,247.12,247.03,23.776884]
["bitfinex","SOLUSD",1732466355915,6.1761,247.12,247.05,23.776884]
["bitfinex","SOLUSD",1732466357712,6.1761,247.12,247.06,23.776884]
["bitfinex","SOLUSD",1732466359007,6.1761,247.12,247.04,23.776884]
["bitfinex","SOLUSD",1732466360197,6.1761,247.12,246.98,7.0855]
["bitfinex","SOLUSD",1732466362201,6.1761,247.12,246.99,23.776884]
["bitfinex","SOLUSD",1732466363615,6.1761,247.12,247.01,23.776884]
["bitfinex","SOLUSD",1732466363812,13.66074894,247.12,247.01,23.776884]
["bitfinex","SOLUSD",1732466364601,13.66074894,247.12,247.02,23.776884]
["bitfinex","SOLUSD",1732466364919,6.1761,247.12,247.02,23.776884]
["bitfinex","SOLUSD",1732466365697,6.1761,247.12,247.04,23.776884]
["bitfinex","SOLUSD",1732466366107,6.1761,247.12,247.02,23.776884]
["bitfinex","SOLUSD",1732466367099,6.1761,247.12,247.02,33.74426694]
["bitfinex","SOLUSD",1732466367509,6.1761,247.12,247.05,23.776884]
["bitfinex","SOLUSD",1732466367723,6.1761,247.12,247.07,23.776884]
["bitfinex","SOLUSD",1732466368603,6.1761,247.12,247.07,26.609884]
["bitfinex","SOLUSD",1732466370623,6.1761,247.12,247.07,33.692884]
["bitfinex","SOLUSD",1732466370821,6.1772,247.18,247.1,9.96738294]
["bitfinex","SOLUSD",1732466371119,16.2223,247.19,247.13,23.776884]
["bitfinex","SOLUSD",1732466372010,16.2223,247.19,247.12,9.96738294]
["bitfinex","SOLUSD",1732466372011,16.2223,247.19,247.15,23.776884]
["bitfinex","SOLUSD",1732466372315,6.1772,247.24,247.15,23.776884]
["bitfinex","SOLUSD",1732466373126,6.1772,247.24,247.16,2.8321]
["bitfinex","SOLUSD",1732466373329,6.1772,247.24,247.17,23.776884]
["bitfinex","SOLUSD",1732466375827,6.1772,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1732466377019,6.1772,247.24,247.16,33.74426694]
["bitfinex","SOLUSD",1732466377221,16.2223,247.25,247.19,23.776884]
["bitfinex","SOLUSD",1732466378314,16.2223,247.25,247.19,26.608684]
["bitfinex","SOLUSD",1732466378908,16.2223,247.25,247.19,23.776884]
["bitfinex","SOLUSD",1732466379228,16.2223,247.25,247.18,23.776884]
["bitfinex","SOLUSD",1732466379534,16.2223,247.25,247.18,33.74426694]
["bitfinex","SOLUSD",1732466380208,16.2223,247.25,247.18,26.608684]
["bitfinex","SOLUSD",1732466382113,16.2223,247.25,247.18,23.776884]
["bitfinex","SOLUSD",1732466383814,16.2223,247.25,247.09,21.2487]
["bitfinex","SOLUSD",1732466383815,16.2223,247.25,247.14,23.776884]
["bitfinex","SOLUSD",1732466384433,16.2223,247.25,247.13,7.0812]
["bitfinex","SOLUSD",1732466385016,6.4651,247.21,247.09,7.0823]
["bitfinex","SOLUSD",1732466386666,6.4651,247.21,247.08,20.0]
["bitfinex","SOLUSD",1732466386816,6.4651,247.21,247.05,9.96738294]
["bitfinex","SOLUSD",1732466387025,20.0,247.17,247.04,9.9173]
["bitfinex","SOLUSD",1732466387547,20.0,247.17,247.04,7.0838]
["bitfinex","SOLUSD",1732466387836,20.0,247.12,246.97,9.96738294]
["bitfinex","SOLUSD",1732466388621,6.6387,247.11,246.95,19.91255085]
["bitfinex","SOLUSD",1732466389044,16.51,247.1,246.95,7.0864]
["bitfinex","SOLUSD",1732466389531,16.51,247.1,246.92,2.8349]
["bitfinex","SOLUSD",1732466389532,20.0,247.07,246.92,2.8349]
["bitfinex","SOLUSD",1732466390728,20.0,247.07,246.92,9.9222]
["bitfinex","SOLUSD",1732466391133,23.1487,247.06,246.92,9.9222]
["bitfinex","SOLUSD",1732466391333,20.0,247.03,246.9,4.9381454]
["bitfinex","SOLUSD",1732466391532,20.0,247.03,246.87,7.0885]
["bitfinex","SOLUSD",1732466391840,20.0,247.03,246.87,17.05588294]
["bitfinex","SOLUSD",1732466392233,16.51,247.02,246.87,7.0885]
["bitfinex","SOLUSD",1732466392631,20.0,246.99,246.87,7.0885]
["bitfinex","SOLUSD",1732466394021,20.0,246.99,246.88,26.612084]
["bitfinex","SOLUSD",1732466394219,20.0,246.99,246.88,33.700484]
["bitfinex","SOLUSD",1732466394435,20.0,246.99,246.9,9.96738294]
["bitfinex","SOLUSD",1732466394644,20.0,246.99,246.91,23.776884]
["bitfinex","SOLUSD",1732466394821,16.51,247.02,246.91,23.776884]
["bitfinex","SOLUSD",1732466395133,16.51,247.02,246.9,9.96738294]
["bitfinex","SOLUSD",1732466395134,6.6387,246.98,246.89,23.776884]
["bitfinex","SOLUSD",1732466396023,6.6387,246.98,246.89,26.612084]
["bitfinex","SOLUSD",1732466396832,6.6387,246.98,246.89,33.700184]
["bitfinex","SOLUSD",1732466398842,6.6387,246.98,246.92,9.96738294]
["bitfinex","SOLUSD",1732466399039,6.6387,246.98,246.93,23.776884]
["bitfinex","SOLUSD",1732466399628,6.6387,246.98,246.94,2.8346]
["bitfinex","SOLUSD",1732466400147,6.6387,246.98,246.95,23.776884]
["bitfinex","SOLUSD",1732466401041,6.6387,246.98,246.94,23.776884]
["bitfinex","SOLUSD",1732466402136,6.6387,246.98,246.88,7.0882]
["bitfinex","SOLUSD",1732466402644,6.6387,246.98,246.84,2.8357]
["bitfinex","SOLUSD",1732466402645,20.0,246.95,246.84,2.8357]
["bitfinex","SOLUSD",1732466402831,15.588,246.94,246.84,2.8357]
["bitfinex","SOLUSD",1732466403440,15.588,246.94,246.83,7.0897]
["bitfinex","SOLUSD",1732466403641,15.588,246.94,246.76,14.1836]
["bitfinex","SOLUSD",1732466403642,15.588,246.94,246.8,2.8362]
["bitfinex","SOLUSD",1732466403958,6.5568,246.9,246.79,7.091]
["bitfinex","SOLUSD",1732466404453,20.0,246.87,246.76,2.8366]
["bitfinex","SOLUSD",1732466404744,20.0,246.87,246.76,7.0919]
["bitfinex","SOLUSD",1732466405947,6.5568,246.9,246.76,7.0919]
["bitfinex","SOLUSD",1732466405948,6.5568,246.9,246.77,23.776884]
["bitfinex","SOLUSD",1732466406634,15.588,246.86,246.77,23.776884]
["bitfinex","SOLUSD",1732466407646,15.588,246.86,246.77,26.613484]
["bitfinex","SOLUSD",1732466408031,15.588,246.86,246.77,33.705084]
["bitfinex","SOLUSD",1732466408634,15.588,246.86,246.77,30.868484]
["bitfinex","SOLUSD",1732466409043,15.588,246.86,246.77,33.705084]
["bitfinex","SOLUSD",1732466409442,15.588,246.86,246.76,23.776884]
["bitfinex","SOLUSD",1732466410549,15.588,246.86,246.76,26.113584]
["bitfinex","SOLUSD",1732466410759,15.588,246.86,246.76,42.06280826]
["bitfinex","SOLUSD",1732466410960,15.588,246.86,246.76,49.15470826]
["bitfinex","SOLUSD",1732466411455,15.588,246.86,246.76,30.368784]
["bitfinex","SOLUSD",1732466411671,15.588,246.86,246.71,7.0932]
["bitfinex","SOLUSD",1732466411957,20.0,246.83,246.71,7.0932]
["bitfinex","SOLUSD",1732466412455,20.0,246.83,246.72,23.776884]
["bitfinex","SOLUSD",1732466412662,20.0,246.83,246.72,26.613984]
["bitfinex","SOLUSD",1732466413159,15.588,246.86,246.72,49.65620826]
["bitfinex","SOLUSD",1732466414441,15.588,246.86,246.72,33.706984]
["bitfinex","SOLUSD",1732466414643,15.588,246.86,246.72,30.869884]
["bitfinex","SOLUSD",1732466414644,20.0,246.83,246.72,30.869884]
["bitfinex","SOLUSD",1732466415062,6.4635,246.82,246.7,2.8374]
["bitfinex","SOLUSD",1732466416041,6.4635,246.82,246.68,25.88092426]
["bitfinex","SOLUSD",1732466416243,6.4635,246.82,246.69,23.776884]
["bitfinex","SOLUSD",1732466416636,6.4635,246.82,246.71,23.776884]
["bitfinex","SOLUSD",1732466416838,6.4635,246.82,246.72,15.94922426]
["bitfinex","SOLUSD",1732466417060,6.4635,246.82,246.73,23.776884]
["bitfinex","SOLUSD",1732466417233,6.4635,246.82,246.76,15.94922426]
["bitfinex","SOLUSD",1732466417440,6.4635,246.82,246.77,23.776884]
["bitfinex","SOLUSD",1732466417959,15.588,246.86,246.7,9.931]
["bitfinex","SOLUSD",1732466417960,15.588,246.86,246.8,15.94922426]
["bitfinex","SOLUSD",1732466418136,15.588,246.86,246.83,23.776884]
["bitfinex","SOLUSD",1732466418535,6.4635,246.89,246.85,9.925]
["bitfinex","SOLUSD",1732466418850,15.9001,246.93,246.86,23.776884]
["bitfinex","SOLUSD",1732466419157,15.9001,246.93,246.86,39.72610826]
["bitfinex","SOLUSD",1732466419544,15.9001,246.93,246.87,9.9242]
["bitfinex","SOLUSD",1732466419858,15.9001,246.93,246.88,39.72610826]
["bitfinex","SOLUSD",1732466420058,15.9001,246.93,246.88,23.776884]
["bitfinex","SOLUSD",1732466421459,15.9001,246.93,246.9,23.776884]
["bitfinex","SOLUSD",1732466421678,15.9001,246.99,246.9,23.776884]
["bitfinex","SOLUSD",1732466422354,15.9001,246.99,246.88,23.776884]
["bitfinex","SOLUSD",1732466423156,15.9001,246.99,246.88,26.612184]
["bitfinex","SOLUSD",1732466423568,15.9001,246.99,246.88,33.700584]
["bitfinex","SOLUSD",1732466423755,15.9001,246.99,246.9,23.776884]
["bitfinex","SOLUSD",1732466424065,15.9001,246.99,246.96,23.776884]
["bitfinex","SOLUSD",1732466424569,6.4635,247.01,246.96,23.776884]
["bitfinex","SOLUSD",1732466425147,16.3373,247.05,246.96,23.776884]
["bitfinex","SOLUSD",1732466425471,16.3373,247.05,246.98,23.776884]
["bitfinex","SOLUSD",1732466428069,16.3373,247.05,246.98,26.611084]
["bitfinex","SOLUSD",1732466428373,16.3373,247.05,246.98,33.696584]
["bitfinex","SOLUSD",1732466429353,16.2328,247.11,247.0,23.776884]
["bitfinex","SOLUSD",1732466429551,16.2328,247.11,247.04,9.94831846]
["bitfinex","SOLUSD",1732466429763,16.2328,247.11,247.05,23.776884]
["bitfinex","SOLUSD",1732466429966,6.0208,247.13,247.04,9.94831846]
["bitfinex","SOLUSD",1732466429967,6.0208,247.13,247.07,23.776884]
["bitfinex","SOLUSD",1732466431059,6.0208,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1732466432280,6.0208,247.13,247.03,26.610384]
["bitfinex","SOLUSD",1732466436271,6.0208,247.13,247.03,33.694484]
["bitfinex","SOLUSD",1732466437378,6.0208,247.13,246.98,7.0853]
["bitfinex","SOLUSD",1732466437884,20.0,247.1,246.98,7.0853]
["bitfinex","SOLUSD",1732466438070,16.01,247.09,246.98,7.0853]
["bitfinex","SOLUSD",1732466438678,16.01,247.09,246.98,9.94831846]
["bitfinex","SOLUSD",1732466439078,16.01,247.09,246.99,23.776884]
["bitfinex","SOLUSD",1732466439880,16.01,247.09,246.94,9.94831846]
["bitfinex","SOLUSD",1732466440582,16.01,247.09,246.92,9.94831846]
["bitfinex","SOLUSD",1732466440776,16.01,247.09,246.93,9.9218]
["bitfinex","SOLUSD",1732466441088,20.0,247.06,246.93,9.9218]
["bitfinex","SOLUSD",1732466441263,20.0,247.06,246.94,33.72520246]
["bitfinex","SOLUSD",1732466441788,20.0,247.06,246.96,23.776884]
["bitfinex","SOLUSD",1732466442285,20.0,247.06,246.9,14.1757]
["bitfinex","SOLUSD",1732466442286,6.0191,247.05,246.91,9.9226]
["bitfinex","SOLUSD",1732466443759,6.0191,247.05,246.92,23.776884]
["bitfinex","SOLUSD",1732466443991,16.1466,247.04,246.86,9.94831846]
["bitfinex","SOLUSD",1732466444366,20.0,247.01,246.86,9.94831846]
["bitfinex","SOLUSD",1732466444567,20.0,247.01,246.84,9.94831846]
["bitfinex","SOLUSD",1732466444990,20.0,247.01,246.85,9.925]
["bitfinex","SOLUSD",1732466445370,22.3991,247.0,246.85,9.925]
["bitfinex","SOLUSD",1732466446482,20.0,246.97,246.85,9.925]
["bitfinex","SOLUSD",1732466446714,20.0,246.97,246.85,7.0893]
["bitfinex","SOLUSD",1732466446895,20.0,246.97,246.81,2.8361]
["bitfinex","SOLUSD",1732466447188,22.3991,247.0,246.81,2.8361]
["bitfinex","SOLUSD",1732466447189,20.0,246.93,246.81,2.8361]
["bitfinex","SOLUSD",1732466447384,20.0,246.93,246.8,7.0905]
["bitfinex","SOLUSD",1732466447789,20.0,246.93,246.74,9.94831846]
["bitfinex","SOLUSD",1732466447972,20.0,246.89,246.7,9.931]
["bitfinex","SOLUSD",1732466448290,20.0,246.89,246.75,9.94831846]
["bitfinex","SOLUSD",1732466448791,20.0,246.89,246.76,9.9286]
["bitfinex","SOLUSD",1732466448974,20.0,246.88,246.76,9.9286]
["bitfinex","SOLUSD",1732466449173,20.0,246.88,246.77,23.776884]
["bitfinex","SOLUSD",1732466449491,20.0,246.89,246.77,23.776884]
["bitfinex","SOLUSD",1732466450290,20.0,246.89,246.79,23.776884]
["bitfinex","SOLUSD",1732466451186,20.0,246.89,246.8,2.8363]
["bitfinex","SOLUSD",1732466451402,20.0,246.89,246.81,23.776884]
["bitfinex","SOLUSD",1732466452173,22.3991,246.92,246.81,23.776884]
["bitfinex","SOLUSD",1732466453488,22.3991,246.92,246.81,26.612884]
["bitfinex","SOLUSD",1732466459485,22.3991,246.92,246.81,33.703284]
["bitfinex","SOLUSD",1732466462005,22.3991,246.92,246.81,30.867284]
["bitfinex","SOLUSD",1732466462182,20.0,246.89,246.81,23.776884]
["bitfinex","SOLUSD",1732466462385,20.0,246.89,246.79,23.776884]
["bitfinex","SOLUSD",1732466463607,20.0,246.89,246.77,33.705084]
["bitfinex","SOLUSD",1732466464393,22.3991,246.92,246.79,9.94831846]
["bitfinex","SOLUSD",1732466464601,22.3991,246.92,246.81,2.8361]
["bitfinex","SOLUSD",1732466464815,22.3991,246.92,246.82,23.776884]
["bitfinex","SOLUSD",1732466466098,22.3991,246.92,246.83,2.8359]
["bitfinex","SOLUSD",1732466466477,22.3991,246.92,246.84,23.776884]
["bitfinex","SOLUSD",1732466467196,22.3991,246.92,246.86,23.776884]
["bitfinex","SOLUSD",1732466468099,22.3991,246.92,246.88,23.776884]
["bitfinex","SOLUSD",1732466468995,16.3276,246.98,246.88,23.776884]
["bitfinex","SOLUSD",1732466469227,16.3276,246.98,246.89,9.94831846]
["bitfinex","SOLUSD",1732466469407,16.3276,246.98,246.88,23.776884]
["bitfinex","SOLUSD",1732466469984,16.3276,246.98,246.88,33.700484]
["bitfinex","SOLUSD",1732466471683,20.0,246.95,246.84,23.776884]
["bitfinex","SOLUSD",1732466471879,20.0,246.95,246.83,9.9255]
["bitfinex","SOLUSD",1732466472396,20.0,246.95,246.83,19.87381846]
["bitfinex","SOLUSD",1732466473103,16.3276,246.98,246.84,23.776884]
["bitfinex","SOLUSD",1732466473803,16.3276,246.98,246.82,23.776884]
["bitfinex","SOLUSD",1732466473986,16.3276,246.98,246.82,20.0]
["bitfinex","SOLUSD",1732466474186,16.3276,246.98,246.76,38.2962]
["bitfinex","SOLUSD",1732466474187,16.3276,246.98,246.83,50.866684]
["bitfinex","SOLUSD",1732466474506,16.3276,246.98,246.85,23.776884]
["bitfinex","SOLUSD",1732466474683,16.3276,246.98,246.84,23.776884]
["bitfinex","SOLUSD",1732466474878,20.0,246.95,246.84,23.776884]
["bitfinex","SOLUSD",1732466475394,20.0,246.95,246.86,23.776884]
["bitfinex","SOLUSD",1732466477401,20.0,246.95,246.86,26.612484]
["bitfinex","SOLUSD",1732466477705,20.0,246.95,246.86,23.776884]
["bitfinex","SOLUSD",1732466478608,20.0,246.95,246.86,26.612484]
["bitfinex","SOLUSD",1732466481593,25.4382,246.94,246.73,9.9298]
["bitfinex","SOLUSD",1732466481797,20.0,246.86,246.73,7.0927]
["bitfinex","SOLUSD",1732466482002,20.0,246.81,246.68,7.0941]
["bitfinex","SOLUSD",1732466482314,20.0,246.81,246.66,2.8378]
["bitfinex","SOLUSD",1732466482315,6.1396,246.8,246.66,2.8378]
["bitfinex","SOLUSD",1732466482499,20.0,246.77,246.66,2.8378]
["bitfinex","SOLUSD",1732466483411,20.0,246.77,246.64,9.94831846]
["bitfinex","SOLUSD",1732466483599,20.0,246.77,246.66,9.94831846]
["bitfinex","SOLUSD",1732466483801,20.0,246.77,246.59,14.1933]
["bitfinex","SOLUSD",1732466483802,20.0,246.77,246.65,23.776884]
["bitfinex","SOLUSD",1732466484014,20.0,246.77,246.63,23.776884]
["bitfinex","SOLUSD",1732466484314,20.0,246.77,246.62,9.94831846]
["bitfinex","SOLUSD",1732466484515,20.0,246.77,246.65,20.0]
["bitfinex","SOLUSD",1732466485520,20.0,246.77,246.66,23.776884]
["bitfinex","SOLUSD",1732466485703,20.0,246.77,246.68,23.776884]
["bitfinex","SOLUSD",1732466487228,16.0954,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1732466487397,16.0954,246.76,246.68,26.614484]
["bitfinex","SOLUSD",1732466488424,16.0954,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1732466488718,16.0954,246.76,246.67,23.776884]
["bitfinex","SOLUSD",1732466489599,16.0954,246.76,246.67,26.614584]
["bitfinex","SOLUSD",1732466490516,16.0954,246.76,246.67,33.708984]
["bitfinex","SOLUSD",1732466491506,16.0954,246.76,246.68,9.94831846]
["bitfinex","SOLUSD",1732466491819,16.0954,246.76,246.69,33.708284]
["bitfinex","SOLUSD",1732466494507,16.0954,246.76,246.69,30.870784]
["bitfinex","SOLUSD",1732466495306,16.0954,246.76,246.69,23.776884]
["bitfinex","SOLUSD",1732466495510,16.0954,246.76,246.68,23.776884]
["bitfinex","SOLUSD",1732466496021,16.0954,246.76,246.67,2.8377]
["bitfinex","SOLUSD",1732466496022,16.0954,246.76,246.65,9.9329]
["bitfinex","SOLUSD",1732466496417,16.0954,246.76,246.68,9.94831846]
["bitfinex","SOLUSD",1732466497107,16.0954,246.76,246.69,23.776884]
["bitfinex","SOLUSD",1732466497307,16.0954,246.76,246.7,9.94831846]
["bitfinex","SOLUSD",1732466497639,16.0954,246.76,246.69,23.776884]
["bitfinex","SOLUSD",1732466497640,16.0954,246.76,246.73,23.776884]
["bitfinex","SOLUSD",1732466497935,16.0954,246.76,246.71,7.0931]
["bitfinex","SOLUSD",1732466497936,16.0954,246.76,246.72,23.776884]
["bitfinex","SOLUSD",1732466499011,6.1396,246.8,246.72,26.613984]
["bitfinex","SOLUSD",1732466499332,15.466,246.82,246.76,9.94831846]
["bitfinex","SOLUSD",1732466499528,6.2462,246.86,246.77,23.776884]
["bitfinex","SOLUSD",1732466500616,6.2462,246.86,246.79,23.776884]
["bitfinex","SOLUSD",1732466501744,6.2462,246.86,246.79,26.613184]
["bitfinex","SOLUSD",1732466503118,6.2462,246.86,246.79,33.704184]
["bitfinex","SOLUSD",1732466503742,6.2462,246.86,246.8,9.94831846]
["bitfinex","SOLUSD",1732466503933,15.466,246.88,246.81,23.776884]
["bitfinex","SOLUSD",1732466504232,6.536,246.92,246.85,23.776884]
["bitfinex","SOLUSD",1732466504416,6.536,246.92,246.87,23.776884]
["bitfinex","SOLUSD",1732466505539,6.536,246.92,246.87,2.8354]
["bitfinex","SOLUSD",1732466505715,6.536,246.92,246.85,26.612484]
["bitfinex","SOLUSD",1732466507440,6.536,246.92,246.85,33.701784]
["bitfinex","SOLUSD",1732466507625,6.536,246.92,246.85,30.866184]
["bitfinex","SOLUSD",1732466507833,6.536,246.92,246.85,33.701884]
["bitfinex","SOLUSD",1732466508941,15.7494,246.94,246.87,33.701084]
["bitfinex","SOLUSD",1732466510335,6.536,246.98,246.89,33.700184]
["bitfinex","SOLUSD",1732466510513,6.536,246.98,246.91,23.776884]
["bitfinex","SOLUSD",1732466510915,6.536,246.98,246.93,23.776884]
["bitfinex","SOLUSD",1732466511334,6.536,246.98,246.9,9.94831846]
["bitfinex","SOLUSD",1732466511335,6.536,246.98,246.91,23.776884]
["bitfinex","SOLUSD",1732466511539,6.536,246.98,246.93,23.776884]
["bitfinex","SOLUSD",1732466513412,6.536,246.98,246.91,23.776884]
["bitfinex","SOLUSD",1732466513640,6.536,246.98,246.92,23.776884]
["bitfinex","SOLUSD",1732466514144,15.7494,247.0,246.92,33.72520246]
["bitfinex","SOLUSD",1732466514443,6.272,247.04,246.96,9.94831846]
["bitfinex","SOLUSD",1732466514636,6.272,247.09,247.02,9.94831846]
["bitfinex","SOLUSD",1732466514849,15.1677,247.12,247.05,23.776884]
["bitfinex","SOLUSD",1732466515137,15.1677,247.12,247.06,9.94831846]
["bitfinex","SOLUSD",1732466515328,6.272,247.16,247.09,23.776884]
["bitfinex","SOLUSD",1732466515917,6.272,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732466517232,6.272,247.16,247.07,26.609984]
["bitfinex","SOLUSD",1732466517545,6.272,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732466517724,6.272,247.16,247.0,14.1697]
["bitfinex","SOLUSD",1732466517725,6.272,247.16,247.03,20.0]
["bitfinex","SOLUSD",1732466518435,6.272,247.16,247.01,9.9185]
["bitfinex","SOLUSD",1732466519132,6.272,247.16,247.02,23.776884]
["bitfinex","SOLUSD",1732466519342,6.272,247.16,247.02,26.610484]
["bitfinex","SOLUSD",1732466519522,20.0,247.13,247.02,26.610484]
["bitfinex","SOLUSD",1732466520142,20.0,247.13,247.02,33.694884]
["bitfinex","SOLUSD",1732466520559,20.0,247.13,247.02,49.60386337]
["bitfinex","SOLUSD",1732466520844,6.272,247.16,247.06,15.90897937]
["bitfinex","SOLUSD",1732466521146,6.272,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732466521320,6.272,247.16,247.09,23.776884]
["bitfinex","SOLUSD",1732466521523,6.272,247.16,247.07,7.0827]
["bitfinex","SOLUSD",1732466521836,6.272,247.16,247.02,15.90897937]
["bitfinex","SOLUSD",1732466521837,6.272,247.16,247.03,23.776884]
["bitfinex","SOLUSD",1732466522544,20.0,247.12,247.03,23.776884]
["bitfinex","SOLUSD",1732466522844,20.0,247.12,247.03,26.610384]
["bitfinex","SOLUSD",1732466523148,20.0,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1732466523917,20.0,247.12,247.03,23.776884]
["bitfinex","SOLUSD",1732466525641,8.25757182,247.15,247.04,39.68586337]
["bitfinex","SOLUSD",1732466526725,8.25757182,247.15,247.06,15.90897937]
["bitfinex","SOLUSD",1732466526925,8.25757182,247.15,247.07,23.776884]
["bitfinex","SOLUSD",1732466527832,6.272,247.16,247.09,23.776884]
["bitfinex","SOLUSD",1732466528447,8.4088737,247.15,247.09,23.776884]
["bitfinex","SOLUSD",1732466528746,6.272,247.16,247.09,23.776884]
["bitfinex","SOLUSD",1732466528925,6.272,247.16,247.09,26.609684]
["bitfinex","SOLUSD",1732466531844,15.1677,247.18,247.09,26.609684]
["bitfinex","SOLUSD",1732466532161,6.1217,247.22,247.13,23.776884]
["bitfinex","SOLUSD",1732466532357,8.74186581,247.21,247.13,23.776884]
["bitfinex","SOLUSD",1732466533153,6.1217,247.22,247.15,23.776884]
["bitfinex","SOLUSD",1732466533735,6.1217,247.22,247.14,23.776884]
["bitfinex","SOLUSD",1732466535055,6.1217,247.22,247.09,23.776884]
["bitfinex","SOLUSD",1732466535434,20.0,247.19,247.08,7.0824]
["bitfinex","SOLUSD",1732466536563,20.0,247.19,247.03,9.9174]
["bitfinex","SOLUSD",1732466537059,8.48865285,247.18,247.03,9.9174]
["bitfinex","SOLUSD",1732466537255,20.0,247.15,247.03,9.9174]
["bitfinex","SOLUSD",1732466537847,20.0,247.17,247.03,9.9174]
["bitfinex","SOLUSD",1732466538055,20.0,247.18,247.06,23.776884]
["bitfinex","SOLUSD",1732466538261,20.0,247.19,247.06,23.776884]
["bitfinex","SOLUSD",1732466538743,20.0,247.19,247.06,33.72036157]
["bitfinex","SOLUSD",1732466539061,20.0,247.19,247.07,9.9162]
["bitfinex","SOLUSD",1732466539257,20.0,247.19,247.08,23.776884]
["bitfinex","SOLUSD",1732466539568,20.0,247.19,247.08,33.72036157]
["bitfinex","SOLUSD",1732466539746,20.0,247.19,247.08,23.776884]
["bitfinex","SOLUSD",1732466540860,20.0,247.19,247.1,23.776884]
["bitfinex","SOLUSD",1732466542143,6.1217,247.22,247.1,33.72036157]
["bitfinex","SOLUSD",1732466542636,16.4231,247.23,247.13,33.690584]
["bitfinex","SOLUSD",1732466545145,20.0,247.2,247.07,20.0]
["bitfinex","SOLUSD",1732466545849,20.0,247.2,247.04,19.86077757]
["bitfinex","SOLUSD",1732466546268,20.0,247.16,247.04,9.9173]
["bitfinex","SOLUSD",1732466547262,20.0,247.16,247.04,19.86077757]
["bitfinex","SOLUSD",1732466547973,20.0,247.09,246.91,2.8349]
["bitfinex","SOLUSD",1732466548551,20.0,247.11,246.91,18.76303894]
["bitfinex","SOLUSD",1732466549464,20.0,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732466549661,20.0,247.11,246.98,23.776884]
["bitfinex","SOLUSD",1732466550974,20.0,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732466551153,20.0,247.11,246.98,23.776884]
["bitfinex","SOLUSD",1732466552657,20.0,247.11,247.0,23.776884]
["bitfinex","SOLUSD",1732466553768,20.0,247.11,247.0,26.610784]
["bitfinex","SOLUSD",1732466553969,5.9769627,247.17,247.03,35.92813894]
["bitfinex","SOLUSD",1732466554168,16.2648,247.39,247.17,23.776884]
["bitfinex","SOLUSD",1732466554169,8.58609591,247.35,247.17,23.776884]
["bitfinex","SOLUSD",1732466554374,16.2648,247.39,247.22,23.776884]
["bitfinex","SOLUSD",1732466554561,10.0,247.36,247.17,23.776884]
["bitfinex","SOLUSD",1732466554767,10.0,247.36,247.2,20.0]
["bitfinex","SOLUSD",1732466554966,10.0,247.38,247.2,20.0]
["bitfinex","SOLUSD",1732466555480,10.0,247.36,247.19,2.8317]
["bitfinex","SOLUSD",1732466555777,20.0,247.28,247.11,33.691284]
["bitfinex","SOLUSD",1732466556279,6.1264,247.31,247.13,15.92813894]
["bitfinex","SOLUSD",1732466556457,6.1264,247.31,247.14,23.776884]
["bitfinex","SOLUSD",1732466556657,6.1264,247.31,247.13,15.92813894]
["bitfinex","SOLUSD",1732466556658,6.1264,247.31,247.12,23.776884]
["bitfinex","SOLUSD",1732466556873,23.776884,247.3,247.12,23.776884]
["bitfinex","SOLUSD",1732466557175,23.776884,247.3,247.12,26.609384]
["bitfinex","SOLUSD",1732466557356,23.776884,247.3,247.12,33.690884]
["bitfinex","SOLUSD",1732466557769,20.0,247.27,247.12,33.690884]
["bitfinex","SOLUSD",1732466558673,20.0,247.28,247.12,33.690884]
["bitfinex","SOLUSD",1732466558975,6.1264,247.31,247.16,23.776884]
["bitfinex","SOLUSD",1732466560169,6.1264,247.31,247.17,2.832]
["bitfinex","SOLUSD",1732466560459,20.0,247.28,247.17,2.832]
["bitfinex","SOLUSD",1732466561075,20.0,247.28,247.16,23.776884]
["bitfinex","SOLUSD",1732466561377,20.0,247.28,247.15,2.8322]
["bitfinex","SOLUSD",1732466561585,20.0,247.28,247.16,23.776884]
["bitfinex","SOLUSD",1732466561952,20.0,247.28,247.15,9.9129]
["bitfinex","SOLUSD",1732466562567,20.0,247.28,247.15,7.0807]
["bitfinex","SOLUSD",1732466562959,20.0,247.27,247.16,23.776884]
["bitfinex","SOLUSD",1732466563362,8.14132295,247.26,247.16,23.776884]
["bitfinex","SOLUSD",1732466563561,8.14132295,247.26,247.15,7.0807]
["bitfinex","SOLUSD",1732466563760,20.0,247.23,247.12,2.8326]
["bitfinex","SOLUSD",1732466563983,20.0,247.23,247.1,15.92813894]
["bitfinex","SOLUSD",1732466563984,20.0,247.23,247.1,2.8328]
["bitfinex","SOLUSD",1732466564279,20.0,247.23,247.1,9.9149]
["bitfinex","SOLUSD",1732466564580,20.0,247.23,247.11,15.92813894]
["bitfinex","SOLUSD",1732466564978,20.0,247.23,247.1,9.9149]
["bitfinex","SOLUSD",1732466565161,6.3177,247.2,247.05,15.92813894]
["bitfinex","SOLUSD",1732466565357,20.0,247.17,247.04,7.0836]
["bitfinex","SOLUSD",1732466565573,20.0,247.17,247.04,9.9171]
["bitfinex","SOLUSD",1732466566756,20.0,247.17,247.05,39.70502294]
["bitfinex","SOLUSD",1732466567277,20.0,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732466567778,20.0,247.17,247.03,23.776884]
["bitfinex","SOLUSD",1732466567969,20.0,247.17,247.01,14.1691]
["bitfinex","SOLUSD",1732466567970,20.0,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732466569065,20.0,247.17,247.05,26.610184]
["bitfinex","SOLUSD",1732466569583,8.37245459,247.16,247.05,26.610184]
["bitfinex","SOLUSD",1732466570482,8.37245459,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732466570684,8.37245459,247.16,247.1,9.81348736]
["bitfinex","SOLUSD",1732466570885,6.3177,247.2,247.1,9.81348736]
["bitfinex","SOLUSD",1732466571267,6.3177,247.2,247.14,9.81348736]
["bitfinex","SOLUSD",1732466571578,6.3177,247.2,247.12,9.81348736]
["bitfinex","SOLUSD",1732466571793,6.3177,247.2,247.13,23.776884]
["bitfinex","SOLUSD",1732466571985,6.3177,247.2,247.15,23.776884]
["bitfinex","SOLUSD",1732466572392,6.3177,247.2,247.16,2.8321]
["bitfinex","SOLUSD",1732466575474,6.3177,247.2,247.14,9.9132]
["bitfinex","SOLUSD",1732466575688,6.3177,247.2,247.15,15.6900234]
["bitfinex","SOLUSD",1732466576778,6.3177,247.2,247.15,2.8322]
["bitfinex","SOLUSD",1732466577488,6.3177,247.2,247.15,9.9129]
["bitfinex","SOLUSD",1732466577785,15.0541,247.24,247.15,25.6029234]
["bitfinex","SOLUSD",1732466580189,6.4665,247.26,247.21,15.6900234]
["bitfinex","SOLUSD",1732466580390,6.4665,247.26,247.22,23.776884]
["bitfinex","SOLUSD",1732466581179,6.4665,247.26,247.19,15.6900234]
["bitfinex","SOLUSD",1732466581500,6.4665,247.26,247.17,15.6900234]
["bitfinex","SOLUSD",1732466581679,6.4665,247.26,247.18,23.776884]
["bitfinex","SOLUSD",1732466582375,6.4665,247.26,247.18,7.0798]
["bitfinex","SOLUSD",1732466582575,6.4665,247.26,247.15,2.8321]
["bitfinex","SOLUSD",1732466582776,6.4665,247.26,247.13,9.9135]
["bitfinex","SOLUSD",1732466582993,20.0,247.23,247.09,15.6900234]
["bitfinex","SOLUSD",1732466583595,15.9257,247.22,247.09,15.6900234]
["bitfinex","SOLUSD",1732466584300,15.9257,247.22,247.12,33.690984]
["bitfinex","SOLUSD",1732466584485,15.9257,247.22,247.13,15.6900234]
["bitfinex","SOLUSD",1732466585405,15.9257,247.22,247.14,9.9134]
["bitfinex","SOLUSD",1732466587378,15.9257,247.22,247.16,2.8321]
["bitfinex","SOLUSD",1732466587994,15.9257,247.22,247.14,9.9133]
["bitfinex","SOLUSD",1732466589600,15.9257,247.22,247.12,2.8325]
["bitfinex","SOLUSD",1732466590603,15.9257,247.22,247.1,2.8327]
["bitfinex","SOLUSD",1732466591195,15.9257,247.22,247.1,29.9148]
["bitfinex","SOLUSD",1732466591387,15.9257,247.22,247.1,9.9148]
["bitfinex","SOLUSD",1732466593004,15.9257,247.22,247.11,15.6900234]
["bitfinex","SOLUSD",1732466593405,15.9257,247.22,247.13,15.6900234]
["bitfinex","SOLUSD",1732466593607,15.9257,247.22,247.15,15.6900234]
["bitfinex","SOLUSD",1732466593904,15.9257,247.22,247.17,15.6900234]
["bitfinex","SOLUSD",1732466594282,6.4665,247.26,247.17,15.6900234]
["bitfinex","SOLUSD",1732466594477,6.4665,247.26,247.18,2.8319]
["bitfinex","SOLUSD",1732466595189,6.4665,247.26,247.19,15.6900234]
["bitfinex","SOLUSD",1732466596282,6.4665,247.26,247.18,9.80283459]
["bitfinex","SOLUSD",1732466597606,6.4665,247.26,247.19,9.9113]
["bitfinex","SOLUSD",1732466599210,15.9257,247.28,247.24,9.80283459]
["bitfinex","SOLUSD",1732466599505,6.1719,247.32,247.24,9.80283459]
["bitfinex","SOLUSD",1732466600489,6.1719,247.32,247.26,9.80283459]
["bitfinex","SOLUSD",1732466601817,6.1719,247.32,247.27,2.8309]
["bitfinex","SOLUSD",1732466602110,6.1719,247.32,247.27,9.9081]
["bitfinex","SOLUSD",1732466602511,6.5316,247.39,247.3,9.80283459]
["bitfinex","SOLUSD",1732466603193,6.5316,247.39,247.31,2.8304]
["bitfinex","SOLUSD",1732466603798,6.5316,247.39,247.31,9.9065]
["bitfinex","SOLUSD",1732466604019,6.5316,247.39,247.32,9.80283459]
["bitfinex","SOLUSD",1732466605213,6.5316,247.39,247.33,2.8302]
["bitfinex","SOLUSD",1732466605614,6.5316,247.39,247.31,7.0761]
["bitfinex","SOLUSD",1732466605818,6.5316,247.39,247.31,9.9064]
["bitfinex","SOLUSD",1732466606894,6.5316,247.45,247.36,9.80283459]
["bitfinex","SOLUSD",1732466607096,6.5316,247.45,247.38,9.80283459]
["bitfinex","SOLUSD",1732466607295,6.5316,247.52,247.43,9.80283459]
["bitfinex","SOLUSD",1732466607516,6.5316,247.52,247.41,9.80283459]
["bitfinex","SOLUSD",1732466607991,6.5316,247.52,247.39,33.57971859]
["bitfinex","SOLUSD",1732466608311,6.5316,247.52,247.38,9.9035]
["bitfinex","SOLUSD",1732466609514,6.5316,247.52,247.37,9.80283459]
["bitfinex","SOLUSD",1732466609695,20.0,247.49,247.37,9.80283459]
["bitfinex","SOLUSD",1732466610709,20.0,247.49,247.37,12.63253459]
["bitfinex","SOLUSD",1732466610999,20.0,247.49,247.39,9.80283459]
["bitfinex","SOLUSD",1732466611723,6.5316,247.52,247.45,9.80283459]
["bitfinex","SOLUSD",1732466611897,6.5316,247.52,247.43,9.80283459]
["bitfinex","SOLUSD",1732466612094,6.5316,247.52,247.42,9.78390614]
["bitfinex","SOLUSD",1732466612315,6.5316,247.52,247.4,9.78390614]
["bitfinex","SOLUSD",1732466612505,6.5316,247.52,247.39,9.9032]
["bitfinex","SOLUSD",1732466612714,6.5316,247.52,247.38,9.78390614]
["bitfinex","SOLUSD",1732466613427,20.0,247.49,247.38,9.78390614]
["bitfinex","SOLUSD",1732466613613,20.0,247.49,247.4,9.78390614]
["bitfinex","SOLUSD",1732466614009,20.0,247.49,247.4,12.61320614]
["bitfinex","SOLUSD",1732466614407,6.5316,247.52,247.4,19.68670614]
["bitfinex","SOLUSD",1732466614619,6.5316,247.52,247.41,23.776884]
["bitfinex","SOLUSD",1732466615318,6.5316,247.52,247.41,26.606084]
["bitfinex","SOLUSD",1732466616031,6.5316,247.52,247.42,9.78390614]
["bitfinex","SOLUSD",1732466617226,6.5316,247.52,247.38,12.61350614]
["bitfinex","SOLUSD",1732466617611,20.0,247.49,247.38,12.61350614]
["bitfinex","SOLUSD",1732466617926,20.0,247.49,247.38,9.78390614]
["bitfinex","SOLUSD",1732466619217,20.0,247.49,247.37,2.8297]
["bitfinex","SOLUSD",1732466619218,20.0,247.49,247.36,19.68810614]
["bitfinex","SOLUSD",1732466619613,20.0,247.49,247.4,9.78390614]
["bitfinex","SOLUSD",1732466620228,20.0,247.49,247.4,9.78515843]
["bitfinex","SOLUSD",1732466620430,20.0,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1732466620613,6.5316,247.52,247.42,9.78515843]
["bitfinex","SOLUSD",1732466621933,6.5316,247.52,247.42,12.61425843]
["bitfinex","SOLUSD",1732466623123,6.5316,247.52,247.42,19.68715843]
["bitfinex","SOLUSD",1732466627739,6.5316,247.52,247.42,16.85805843]
["bitfinex","SOLUSD",1732466628427,6.5316,247.52,247.4,12.61445843]
["bitfinex","SOLUSD",1732466629438,6.5316,247.52,247.42,9.78515843]
["bitfinex","SOLUSD",1732466630523,6.5316,247.52,247.42,12.61425843]
["bitfinex","SOLUSD",1732466631444,6.5316,247.52,247.42,19.68715843]
["bitfinex","SOLUSD",1732466631827,6.5316,247.52,247.42,9.902]
["bitfinex","SOLUSD",1732466634440,15.4845,247.53,247.47,26.26265686]
["bitfinex","SOLUSD",1732466634653,7.32146011,247.56,247.49,6.26265686]
["bitfinex","SOLUSD",1732466635145,6.2011,247.58,247.5,23.776884]
["bitfinex","SOLUSD",1732466635515,6.2011,247.58,247.5,26.605084]
["bitfinex","SOLUSD",1732466637831,6.2011,247.58,247.51,9.77868615]
["bitfinex","SOLUSD",1732466638145,6.2011,247.58,247.5,36.38377015]
["bitfinex","SOLUSD",1732466639645,20.0,247.55,247.41,9.77868615]
["bitfinex","SOLUSD",1732466640324,20.0,247.55,247.4,16.85208615]
["bitfinex","SOLUSD",1732466640525,20.0,247.51,247.4,16.85208615]
["bitfinex","SOLUSD",1732466641732,6.2011,247.5,247.38,9.77868615]
["bitfinex","SOLUSD",1732466642147,20.0,247.47,247.38,9.77868615]
["bitfinex","SOLUSD",1732466643037,20.0,247.47,247.36,9.77868615]
["bitfinex","SOLUSD",1732466643631,15.7163,247.46,247.38,9.77868615]
["bitfinex","SOLUSD",1732466644454,15.7163,247.46,247.38,12.60818615]
["bitfinex","SOLUSD",1732466644645,15.7163,247.46,247.38,9.77868615]
["bitfinex","SOLUSD",1732466645147,15.7163,247.46,247.36,16.85328615]
["bitfinex","SOLUSD",1732466646039,15.7163,247.46,247.36,9.77868615]
["bitfinex","SOLUSD",1732466646246,20.0,247.43,247.34,9.77868615]
["bitfinex","SOLUSD",1732466646631,20.0,247.43,247.33,2.8301]
["bitfinex","SOLUSD",1732466646944,20.0,247.43,247.34,9.77868615]
["bitfinex","SOLUSD",1732466647150,20.0,247.43,247.36,9.77868615]
["bitfinex","SOLUSD",1732466648034,15.7163,247.46,247.4,9.77868615]
["bitfinex","SOLUSD",1732466648358,15.7163,247.46,247.38,9.77868615]
["bitfinex","SOLUSD",1732466651830,15.7163,247.46,247.36,12.60848615]
["bitfinex","SOLUSD",1732466652856,15.7163,247.46,247.4,9.77868615]
["bitfinex","SOLUSD",1732466653054,15.7163,247.46,247.42,9.77868615]
["bitfinex","SOLUSD",1732466653236,15.7163,247.46,247.4,9.77868615]
["bitfinex","SOLUSD",1732466654739,15.7163,247.46,247.4,12.60798615]
["bitfinex","SOLUSD",1732466654939,15.7163,247.46,247.4,19.68148615]
["bitfinex","SOLUSD",1732466655646,6.2011,247.5,247.45,23.776884]
["bitfinex","SOLUSD",1732466655829,21.9421,247.57,247.45,26.605684]
["bitfinex","SOLUSD",1732466656432,21.9421,247.57,247.43,7.0724]
["bitfinex","SOLUSD",1732466656634,21.9421,247.57,247.44,26.605784]
["bitfinex","SOLUSD",1732466656837,20.0,247.54,247.44,26.605784]
["bitfinex","SOLUSD",1732466657347,20.0,247.54,247.44,43.45687015]
["bitfinex","SOLUSD",1732466658352,20.0,247.54,247.44,39.93846819]
["bitfinex","SOLUSD",1732466658655,20.0,247.54,247.44,33.678184]
["bitfinex","SOLUSD",1732466660835,20.0,247.54,247.44,39.93846819]
["bitfinex","SOLUSD",1732466662154,21.9421,247.57,247.46,6.26028419]
["bitfinex","SOLUSD",1732466662352,21.9421,247.57,247.44,33.678184]
["bitfinex","SOLUSD",1732466662353,21.9421,247.57,247.49,23.776884]
["bitfinex","SOLUSD",1732466663356,21.9421,247.57,247.5,2.8282]
["bitfinex","SOLUSD",1732466664237,21.9421,247.57,247.5,9.08848419]
["bitfinex","SOLUSD",1732466664444,21.9421,247.57,247.52,6.26028419]
["bitfinex","SOLUSD",1732466665152,7.39678477,247.7,247.5,9.8989]
["bitfinex","SOLUSD",1732466665153,21.8115,247.67,247.54,6.26028419]
["bitfinex","SOLUSD",1732466665463,21.8115,247.67,247.6,6.26028419]
["bitfinex","SOLUSD",1732466666933,21.8115,247.67,247.59,2.8272]
["bitfinex","SOLUSD",1732466667151,21.8115,247.67,247.58,6.26028419]
["bitfinex","SOLUSD",1732466667152,27.54710392,247.74,247.6,23.776884]
["bitfinex","SOLUSD",1732466667451,21.6988,247.74,247.63,6.26028419]
["bitfinex","SOLUSD",1732466668052,21.6988,247.74,247.61,6.26028419]
["bitfinex","SOLUSD",1732466668337,21.6988,247.74,247.61,9.08718419]
["bitfinex","SOLUSD",1732466669237,20.0,247.71,247.61,9.08718419]
["bitfinex","SOLUSD",1732466669439,21.6988,247.74,247.62,23.776884]
["bitfinex","SOLUSD",1732466669633,21.6988,247.74,247.64,23.776884]
["bitfinex","SOLUSD",1732466669835,21.6988,247.74,247.65,6.26028419]
["bitfinex","SOLUSD",1732466670234,21.6988,247.74,247.64,23.776884]
["bitfinex","SOLUSD",1732466670459,21.6988,247.74,247.63,6.26028419]
["bitfinex","SOLUSD",1732466670640,20.0,247.71,247.61,7.0675]
["bitfinex","SOLUSD",1732466671248,21.6988,247.74,247.61,9.8945]
["bitfinex","SOLUSD",1732466671448,20.0,247.71,247.61,9.8945]
["bitfinex","SOLUSD",1732466672052,20.0,247.71,247.61,16.15478419]
["bitfinex","SOLUSD",1732466672256,20.0,247.71,247.61,7.0675]
["bitfinex","SOLUSD",1732466672463,20.0,247.71,247.59,23.776884]
["bitfinex","SOLUSD",1732466672665,20.0,247.71,247.58,9.08748419]
["bitfinex","SOLUSD",1732466673361,20.0,247.7,247.58,9.08748419]
["bitfinex","SOLUSD",1732466674059,20.0,247.7,247.58,16.15588419]
["bitfinex","SOLUSD",1732466674856,20.0,247.71,247.58,16.15588419]
["bitfinex","SOLUSD",1732466675045,20.0,247.71,247.59,33.672084]
["bitfinex","SOLUSD",1732466680453,10.0,247.8,247.67,20.0]
["bitfinex","SOLUSD",1732466680454,21.843,247.8,247.67,20.0]
["bitfinex","SOLUSD",1732466680762,21.843,247.8,247.7,6.26028419]
["bitfinex","SOLUSD",1732466681547,21.843,247.8,247.7,9.08618419]
["bitfinex","SOLUSD",1732466681845,5.99032659,247.85,247.7,9.08618419]
["bitfinex","SOLUSD",1732466682162,6.0572,247.88,247.73,6.26028419]
["bitfinex","SOLUSD",1732466682356,6.0572,247.88,247.72,9.75937986]
["bitfinex","SOLUSD",1732466682563,6.0572,247.88,247.73,23.776884]
["bitfinex","SOLUSD",1732466682743,6.0572,247.88,247.72,9.75937986]
["bitfinex","SOLUSD",1732466682948,6.0572,247.88,247.73,2.8256]
["bitfinex","SOLUSD",1732466683364,6.0572,247.88,247.74,9.75937986]
["bitfinex","SOLUSD",1732466684147,6.0572,247.88,247.72,9.75937986]
["bitfinex","SOLUSD",1732466684469,6.0572,247.88,247.73,23.776884]
["bitfinex","SOLUSD",1732466684668,6.0572,247.88,247.72,9.75937986]
["bitfinex","SOLUSD",1732466684669,6.0572,247.88,247.74,9.75937986]
["bitfinex","SOLUSD",1732466685759,6.0572,247.88,247.74,12.58487986]
["bitfinex","SOLUSD",1732466685961,6.0572,247.88,247.76,9.75937986]
["bitfinex","SOLUSD",1732466686465,6.0572,247.88,247.74,19.64867986]
["bitfinex","SOLUSD",1732466690068,6.0572,247.88,247.76,9.75937986]
["bitfinex","SOLUSD",1732466691254,6.0572,247.88,247.76,12.58457986]
["bitfinex","SOLUSD",1732466692270,6.0572,247.88,247.76,19.64777986]
["bitfinex","SOLUSD",1732466692768,6.0572,247.88,247.78,9.75937986]
["bitfinex","SOLUSD",1732466693153,6.0572,247.88,247.76,9.8884]
["bitfinex","SOLUSD",1732466693482,6.0572,247.88,247.79,12.58417986]
["bitfinex","SOLUSD",1732466693659,6.0572,247.88,247.79,19.64657986]
["bitfinex","SOLUSD",1732466694173,6.0572,247.88,247.8,23.776884]
["bitfinex","SOLUSD",1732466694402,6.0572,247.88,247.81,9.75937986]
["bitfinex","SOLUSD",1732466694889,6.0572,247.88,247.81,12.58397986]
["bitfinex","SOLUSD",1732466696568,6.0572,247.88,247.79,9.75937986]
["bitfinex","SOLUSD",1732466697274,6.0572,247.88,247.77,9.75937986]
["bitfinex","SOLUSD",1732466697657,6.0572,247.88,247.78,2.825]
["bitfinex","SOLUSD",1732466698070,6.0572,247.88,247.77,16.82217986]
["bitfinex","SOLUSD",1732466699480,6.0572,247.88,247.75,9.75937986]
["bitfinex","SOLUSD",1732466700781,6.0572,247.88,247.74,9.75937986]
["bitfinex","SOLUSD",1732466701573,6.0572,247.88,247.72,16.82377986]
["bitfinex","SOLUSD",1732466702067,16.0545,247.87,247.72,7.0644]
["bitfinex","SOLUSD",1732466702279,16.0545,247.87,247.68,16.82487986]
["bitfinex","SOLUSD",1732466702280,20.0,247.84,247.68,16.82487986]
["bitfinex","SOLUSD",1732466702573,20.0,247.84,247.68,9.8916]
["bitfinex","SOLUSD",1732466702574,16.0545,247.82,247.68,9.8916]
["bitfinex","SOLUSD",1732466702755,16.0545,247.82,247.69,9.75937986]
["bitfinex","SOLUSD",1732466702951,16.0545,247.82,247.71,9.75937986]
["bitfinex","SOLUSD",1732466703278,16.0545,247.82,247.69,9.75937986]
["bitfinex","SOLUSD",1732466703473,16.0545,247.82,247.68,9.8917]
["bitfinex","SOLUSD",1732466704079,16.0545,247.82,247.68,7.0655]
["bitfinex","SOLUSD",1732466704379,16.0545,247.82,247.65,6.25037726]
["bitfinex","SOLUSD",1732466704760,20.0,247.79,247.67,6.25037726]
["bitfinex","SOLUSD",1732466705275,16.0545,247.82,247.69,6.25037726]
["bitfinex","SOLUSD",1732466705473,16.0545,247.82,247.7,9.8908]
["bitfinex","SOLUSD",1732466705669,16.0545,247.82,247.71,6.25037726]
["bitfinex","SOLUSD",1732466705884,16.0545,247.82,247.75,6.25037726]
["bitfinex","SOLUSD",1732466706353,6.6466,247.83,247.75,6.25037726]
["bitfinex","SOLUSD",1732466706855,6.6466,247.83,247.73,23.776884]
["bitfinex","SOLUSD",1732466707063,6.6466,247.83,247.73,30.02726126]
["bitfinex","SOLUSD",1732466707363,6.6466,247.83,247.77,6.25037726]
["bitfinex","SOLUSD",1732466707576,15.6557,247.88,247.77,6.25037726]
["bitfinex","SOLUSD",1732466707883,6.1831,247.89,247.8,23.776884]
["bitfinex","SOLUSD",1732466708583,6.1831,247.89,247.81,2.8247]
["bitfinex","SOLUSD",1732466708881,6.1831,247.89,247.79,7.0621]
["bitfinex","SOLUSD",1732466710064,6.1831,247.89,247.73,23.776884]
["bitfinex","SOLUSD",1732466710273,6.1831,247.89,247.77,23.776884]
["bitfinex","SOLUSD",1732466711165,6.1831,247.89,247.78,2.825]
["bitfinex","SOLUSD",1732466712660,6.1831,247.89,247.8,6.25037726]
["bitfinex","SOLUSD",1732466712864,6.1831,247.89,247.78,9.8877]
["bitfinex","SOLUSD",1732466713265,6.1831,247.89,247.79,23.776884]
["bitfinex","SOLUSD",1732466713772,6.1831,247.89,247.8,2.8248]
["bitfinex","SOLUSD",1732466718362,6.1831,247.89,247.8,16.13727726]
["bitfinex","SOLUSD",1732466718567,6.1831,247.89,247.81,23.776884]
["bitfinex","SOLUSD",1732466718767,6.1831,247.89,247.85,6.25037726]
["bitfinex","SOLUSD",1732466718969,6.1831,247.89,247.81,23.776884]
["bitfinex","SOLUSD",1732466718970,6.1831,247.89,247.83,6.25037726]
["bitfinex","SOLUSD",1732466719185,6.1831,247.89,247.84,23.776884]
["bitfinex","SOLUSD",1732466719367,16.645,247.94,247.87,6.25037726]
["bitfinex","SOLUSD",1732466719569,6.1831,247.96,247.89,6.25037726]
["bitfinex","SOLUSD",1732466720572,6.1831,247.96,247.9,2.8237]
["bitfinex","SOLUSD",1732466720773,6.1831,247.96,247.93,6.25037726]
["bitfinex","SOLUSD",1732466720975,16.109307,248.19,247.9,9.8829]
["bitfinex","SOLUSD",1732466720976,22.8281,248.13,247.95,6.25037726]
["bitfinex","SOLUSD",1732466721194,22.8281,248.13,247.96,23.776884]
["bitfinex","SOLUSD",1732466721579,22.8281,248.13,247.9,9.8829]
["bitfinex","SOLUSD",1732466721777,6.1831,248.12,247.93,6.25037726]
["bitfinex","SOLUSD",1732466722095,6.1831,248.12,247.94,23.776884]
["bitfinex","SOLUSD",1732466722295,6.1831,248.12,248.0,2.8225]
["bitfinex","SOLUSD",1732466722601,6.1831,248.12,248.01,23.776884]
["bitfinex","SOLUSD",1732466723880,6.1831,248.12,248.0,7.0564]
["bitfinex","SOLUSD",1732466724076,6.1831,248.12,247.96,2.8229]
["bitfinex","SOLUSD",1732466724886,6.1831,248.12,247.99,6.25037726]
["bitfinex","SOLUSD",1732466725096,6.1831,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1732466725601,6.1831,248.12,248.02,23.776884]
["bitfinex","SOLUSD",1732466725899,6.1831,248.12,248.03,2.8222]
["bitfinex","SOLUSD",1732466726201,6.1831,248.12,248.04,23.776884]
["bitfinex","SOLUSD",1732466727699,6.1831,248.12,248.02,23.776884]
["bitfinex","SOLUSD",1732466727999,6.1831,248.12,248.01,7.056]
["bitfinex","SOLUSD",1732466728202,6.1831,248.12,247.97,9.8802]
["bitfinex","SOLUSD",1732466728381,6.1831,248.12,247.99,6.25037726]
["bitfinex","SOLUSD",1732466729284,6.1831,248.12,247.99,16.12957726]
["bitfinex","SOLUSD",1732466729780,6.1831,248.12,248.0,23.776884]
["bitfinex","SOLUSD",1732466730475,6.1831,248.12,248.01,2.8224]
["bitfinex","SOLUSD",1732466730890,6.1831,248.12,248.05,6.25037726]
["bitfinex","SOLUSD",1732466731285,6.1831,248.12,248.04,6.25037726]
["bitfinex","SOLUSD",1732466732104,6.1831,248.12,248.04,9.07237726]
["bitfinex","SOLUSD",1732466734281,6.1831,248.12,248.04,9.8773]
["bitfinex","SOLUSD",1732466734796,6.1831,248.12,247.99,7.0565]
["bitfinex","SOLUSD",1732466735108,6.1831,248.12,248.0,9.8789]
["bitfinex","SOLUSD",1732466735483,6.1831,248.12,248.03,6.25037726]
["bitfinex","SOLUSD",1732466736292,6.1831,248.12,248.04,2.8221]
["bitfinex","SOLUSD",1732466736505,6.1831,248.12,248.05,6.25037726]
["bitfinex","SOLUSD",1732466736809,6.00678251,248.21,248.09,6.25037726]
["bitfinex","SOLUSD",1732466736810,6.3728,248.18,248.09,6.25037726]
["bitfinex","SOLUSD",1732466737099,6.3728,248.18,248.06,23.776884]
["bitfinex","SOLUSD",1732466737100,15.2103,248.21,248.14,6.25037726]
["bitfinex","SOLUSD",1732466737307,15.2103,248.21,248.06,23.776884]
["bitfinex","SOLUSD",1732466737493,15.2103,248.21,248.13,23.776884]
["bitfinex","SOLUSD",1732466737801,15.2103,248.21,248.11,6.25037726]
["bitfinex","SOLUSD",1732466738004,15.2103,248.21,248.13,6.25037726]
["bitfinex","SOLUSD",1732466738184,6.3728,248.22,248.15,6.25037726]
["bitfinex","SOLUSD",1732466738583,6.3728,248.22,248.16,23.776884]
["bitfinex","SOLUSD",1732466739290,15.2103,248.27,248.16,23.776884]
["bitfinex","SOLUSD",1732466739608,15.2103,248.27,248.16,30.02726126]
["bitfinex","SOLUSD",1732466739904,15.2103,248.27,248.18,23.776884]
["bitfinex","SOLUSD",1732466740879,15.2103,248.27,248.19,2.8204]
["bitfinex","SOLUSD",1732466741213,15.2103,248.27,248.17,7.0516]
["bitfinex","SOLUSD",1732466741401,15.2103,248.27,248.13,2.821]
["bitfinex","SOLUSD",1732466741705,15.2103,248.27,248.07,6.25037726]
["bitfinex","SOLUSD",1732466741889,15.2103,248.22,248.05,2.822]
["bitfinex","SOLUSD",1732466742091,15.2103,248.22,248.05,9.07237726]
["bitfinex","SOLUSD",1732466742287,15.2103,248.22,248.05,2.822]
["bitfinex","SOLUSD",1732466742494,20.0,248.19,248.05,2.822]
["bitfinex","SOLUSD",1732466743307,20.0,248.19,248.05,9.877]
["bitfinex","SOLUSD",1732466743510,20.0,248.19,248.06,9.73255073]
["bitfinex","SOLUSD",1732466744211,20.0,248.19,248.07,2.8217]
["bitfinex","SOLUSD",1732466745395,20.0,248.19,248.06,9.73255073]
["bitfinex","SOLUSD",1732466745796,20.0,248.19,248.06,19.60905073]
["bitfinex","SOLUSD",1732466746790,20.0,248.19,248.04,12.55455073]
["bitfinex","SOLUSD",1732466747189,20.0,248.19,248.02,9.73255073]
["bitfinex","SOLUSD",1732466747500,6.0412,248.18,248.03,23.776884]
["bitfinex","SOLUSD",1732466747812,6.0412,248.18,248.03,9.8777]
["bitfinex","SOLUSD",1732466748192,6.0412,248.18,248.08,9.73255073]
["bitfinex","SOLUSD",1732466748595,6.0412,248.18,248.06,12.55435073]
["bitfinex","SOLUSD",1732466749522,6.0412,248.18,248.11,9.73255073]
["bitfinex","SOLUSD",1732466749693,6.0412,248.18,248.13,9.73255073]
["bitfinex","SOLUSD",1732466750318,6.0412,248.18,248.07,23.776884]
["bitfinex","SOLUSD",1732466750319,6.0412,248.18,248.15,9.73255073]
["bitfinex","SOLUSD",1732466750888,6.0412,248.18,248.15,12.55335073]
["bitfinex","SOLUSD",1732466751087,10.0,248.36,248.15,9.73255073]
["bitfinex","SOLUSD",1732466751296,6.0412,248.31,248.17,9.73255073]
["bitfinex","SOLUSD",1732466752288,6.0412,248.31,248.21,9.73255073]
["bitfinex","SOLUSD",1732466752491,6.0412,248.31,248.22,23.776884]
["bitfinex","SOLUSD",1732466752711,5.5412,248.31,248.21,2.8201]
["bitfinex","SOLUSD",1732466752909,5.5412,248.31,248.2,23.776884]
["bitfinex","SOLUSD",1732466753310,5.5412,248.31,248.21,9.73255073]
["bitfinex","SOLUSD",1732466753519,5.5412,248.31,248.2,23.776884]
["bitfinex","SOLUSD",1732466753898,5.5412,248.31,248.19,19.60355073]
["bitfinex","SOLUSD",1732466755418,5.5412,248.31,248.23,9.73255073]
["bitfinex","SOLUSD",1732466755716,5.5412,248.31,248.21,7.0504]
["bitfinex","SOLUSD",1732466756100,5.5412,248.31,248.22,23.776884]
["bitfinex","SOLUSD",1732466756399,5.5412,248.31,248.21,19.60305073]
["bitfinex","SOLUSD",1732466757212,5.5412,248.31,248.22,23.776884]
["bitfinex","SOLUSD",1732466757415,5.5412,248.31,248.23,2.8199]
["bitfinex","SOLUSD",1732466757595,5.5412,248.31,248.24,23.776884]
["bitfinex","SOLUSD",1732466758512,5.5412,248.31,248.25,2.8197]
["bitfinex","SOLUSD",1732466758708,5.5412,248.31,248.24,23.776884]
["bitfinex","SOLUSD",1732466759018,5.5412,248.31,248.24,2.8198]
["bitfinex","SOLUSD",1732466759221,5.5412,248.31,248.23,7.0499]
["bitfinex","SOLUSD",1732466759417,5.5412,248.31,248.14,7.0524]
["bitfinex","SOLUSD",1732466759620,5.5412,248.31,248.14,16.78495073]
["bitfinex","SOLUSD",1732466760620,5.5412,248.31,248.14,19.60585073]
["bitfinex","SOLUSD",1732466760820,20.0,248.28,248.14,7.0524]
["bitfinex","SOLUSD",1732466761210,20.0,248.28,248.14,16.78495073]
["bitfinex","SOLUSD",1732466761410,5.5412,248.31,248.14,7.0524]
["bitfinex","SOLUSD",1732466761610,5.5412,248.31,248.16,9.73255073]
["bitfinex","SOLUSD",1732466762033,5.5412,248.31,248.18,9.73255073]
["bitfinex","SOLUSD",1732466762212,5.5412,248.31,248.21,23.776884]
["bitfinex","SOLUSD",1732466762729,5.5412,248.31,248.23,23.776884]
["bitfinex","SOLUSD",1732466763436,5.5412,248.31,248.22,2.82]
["bitfinex","SOLUSD",1732466763734,5.5412,248.31,248.17,7.0515]
["bitfinex","SOLUSD",1732466764237,5.5412,248.31,248.17,9.8721]
["bitfinex","SOLUSD",1732466764409,5.5412,248.31,248.21,9.73255073]
["bitfinex","SOLUSD",1732466764610,5.5412,248.31,248.22,9.8701]
["bitfinex","SOLUSD",1732466766323,5.5412,248.31,248.23,9.73255073]
["bitfinex","SOLUSD",1732466766837,5.5412,248.31,248.22,23.776884]
["bitfinex","SOLUSD",1732466767438,5.5412,248.31,248.23,2.8199]
["bitfinex","SOLUSD",1732466767937,5.5412,248.31,248.23,19.60235073]
["bitfinex","SOLUSD",1732466768517,5.5412,248.31,248.23,9.8698]
["bitfinex","SOLUSD",1732466769311,5.5412,248.31,248.23,19.60235073]
["bitfinex","SOLUSD",1732466770011,5.5412,248.31,248.19,9.73255073]
["bitfinex","SOLUSD",1732466770324,5.5412,248.31,248.21,9.73255073]
["bitfinex","SOLUSD",1732466770534,5.5412,248.31,248.23,9.73255073]
["bitfinex","SOLUSD",1732466771529,5.5412,248.31,248.25,9.73255073]
["bitfinex","SOLUSD",1732466771833,5.5412,248.31,248.23,9.73255073]
["bitfinex","SOLUSD",1732466772020,5.5412,248.31,248.24,2.8198]
["bitfinex","SOLUSD",1732466772625,20.0,248.41,248.27,9.73255073]
["bitfinex","SOLUSD",1732466772832,21.9786,248.4,248.25,9.73255073]
["bitfinex","SOLUSD",1732466773826,21.9786,248.4,248.26,2.8196]
["bitfinex","SOLUSD",1732466774945,21.9786,248.4,248.26,9.8686]
["bitfinex","SOLUSD",1732466776127,20.0,248.37,248.26,9.8686]
["bitfinex","SOLUSD",1732466776977,21.9786,248.35,248.24,2.8198]
["bitfinex","SOLUSD",1732466777442,21.9786,248.35,248.22,2.82]
["bitfinex","SOLUSD",1732466778241,21.9786,248.35,248.25,9.73255073]
["bitfinex","SOLUSD",1732466778819,21.9786,248.35,248.26,2.8196]
["bitfinex","SOLUSD",1732466779018,21.9786,248.35,248.26,9.8686]
["bitfinex","SOLUSD",1732466779225,21.9786,248.35,248.27,9.73255073]
["bitfinex","SOLUSD",1732466779737,20.9786,248.35,248.27,9.73255073]
["bitfinex","SOLUSD",1732466780237,20.9786,248.35,248.29,9.73255073]
["bitfinex","SOLUSD",1732466781725,20.9786,248.35,248.29,19.59995073]
["bitfinex","SOLUSD",1732466781923,15.5214,248.35,248.31,9.73255073]
["bitfinex","SOLUSD",1732466782225,7.13667447,248.6,248.33,9.73255073]
["bitfinex","SOLUSD",1732466782226,5.91026988,248.44,248.33,9.73255073]
["bitfinex","SOLUSD",1732466782440,15.5214,248.51,248.35,9.73255073]
["bitfinex","SOLUSD",1732466782937,6.4477,248.5,248.35,9.73255073]
["bitfinex","SOLUSD",1732466783432,6.4477,248.5,248.35,12.55105073]
["bitfinex","SOLUSD",1732466783632,20.0,248.47,248.35,12.55105073]
["bitfinex","SOLUSD",1732466784136,6.4477,248.45,248.33,9.8656]
["bitfinex","SOLUSD",1732466785738,6.4477,248.45,248.33,9.73255073]
["bitfinex","SOLUSD",1732466786323,20.0,248.41,248.31,9.73255073]
["bitfinex","SOLUSD",1732466787047,23.776884,248.4,248.29,9.73255073]
["bitfinex","SOLUSD",1732466787426,23.776884,248.4,248.27,9.73255073]
["bitfinex","SOLUSD",1732466787947,23.776884,248.4,248.28,2.8193]
["bitfinex","SOLUSD",1732466788529,23.776884,248.4,248.28,2.3193]
["bitfinex","SOLUSD",1732466788930,23.776884,248.4,248.29,9.73255073]
["bitfinex","SOLUSD",1732466790051,23.776884,248.4,248.29,12.55175073]
["bitfinex","SOLUSD",1732466790825,23.776884,248.4,248.28,7.0484]
["bitfinex","SOLUSD",1732466791143,23.776884,248.4,248.28,9.8677]
["bitfinex","SOLUSD",1732466792224,23.776884,248.4,248.27,9.73255073]
["bitfinex","SOLUSD",1732466792449,23.776884,248.4,248.15,15.75612965]
["bitfinex","SOLUSD",1732466792450,6.0923,248.36,248.24,7.0495]
["bitfinex","SOLUSD",1732466793051,23.776884,248.35,248.21,9.73255073]
["bitfinex","SOLUSD",1732466794445,23.776884,248.35,248.21,19.60295073]
["bitfinex","SOLUSD",1732466794821,15.0821,248.34,248.21,16.78295073]
["bitfinex","SOLUSD",1732466795026,23.776884,248.33,248.21,16.78295073]
["bitfinex","SOLUSD",1732466795261,23.776884,248.33,248.21,19.60305073]
["bitfinex","SOLUSD",1732466795546,15.0821,248.34,248.21,19.60305073]
["bitfinex","SOLUSD",1732466796251,21.05428807,248.34,248.21,19.60305073]
["bitfinex","SOLUSD",1732466798036,15.0821,248.34,248.25,9.73255073]
["bitfinex","SOLUSD",1732466798343,15.0821,248.34,248.27,6.21806928]
["bitfinex","SOLUSD",1732466799240,15.0821,248.34,248.28,2.8193]
["bitfinex","SOLUSD",1732466799636,15.0821,248.34,248.28,9.8677]
["bitfinex","SOLUSD",1732466800553,15.0821,248.34,248.28,19.58320439]
["bitfinex","SOLUSD",1732466802253,15.0821,248.34,248.19,9.8714]
["bitfinex","SOLUSD",1732466802432,15.0821,248.34,248.24,9.71550439]
["bitfinex","SOLUSD",1732466803958,15.0821,248.34,248.22,9.71550439]
["bitfinex","SOLUSD",1732466804160,23.776884,248.33,248.21,2.82]
["bitfinex","SOLUSD",1732466804335,23.776884,248.33,248.2,12.53570439]
["bitfinex","SOLUSD",1732466805652,20.0,248.29,248.14,9.8733]
["bitfinex","SOLUSD",1732466805858,23.776884,248.27,248.14,9.8733]
["bitfinex","SOLUSD",1732466806041,21.8587,248.26,248.14,7.0524]
["bitfinex","SOLUSD",1732466806236,23.776884,248.25,248.13,9.71550439]
["bitfinex","SOLUSD",1732466806762,21.8587,248.2,248.09,7.0537]
["bitfinex","SOLUSD",1732466806935,23.776884,248.19,248.07,12.53720439]
["bitfinex","SOLUSD",1732466807141,23.776884,248.19,248.09,9.71550439]
["bitfinex","SOLUSD",1732466807543,21.8587,248.2,248.09,9.71550439]
["bitfinex","SOLUSD",1732466808142,21.8587,248.2,248.09,12.53690439]
["bitfinex","SOLUSD",1732466808742,21.8587,248.2,248.15,9.71550439]
["bitfinex","SOLUSD",1732466809452,23.776884,248.33,248.17,9.71550439]
["bitfinex","SOLUSD",1732466809656,15.7599,248.34,248.17,9.71550439]
["bitfinex","SOLUSD",1732466810056,15.7599,248.34,248.19,9.71550439]
["bitfinex","SOLUSD",1732466810057,21.67221189,248.34,248.19,9.71550439]
["bitfinex","SOLUSD",1732466810453,21.67221189,248.34,248.21,9.71550439]
["bitfinex","SOLUSD",1732466810838,21.67221189,248.34,248.17,9.8721]
["bitfinex","SOLUSD",1732466810839,15.7599,248.34,248.23,9.71550439]
["bitfinex","SOLUSD",1732466811141,15.7599,248.34,248.23,12.53540439]
["bitfinex","SOLUSD",1732466813265,15.7599,248.34,248.25,9.71550439]
["bitfinex","SOLUSD",1732466814358,15.7599,248.34,248.26,9.8686]
["bitfinex","SOLUSD",1732466814860,15.7599,248.34,248.26,7.049]
["bitfinex","SOLUSD",1732466815662,15.7599,248.34,248.17,20.0]
["bitfinex","SOLUSD",1732466815854,15.7599,248.34,248.19,9.71550439]
["bitfinex","SOLUSD",1732466816460,15.7599,248.34,248.2,9.871]
["bitfinex","SOLUSD",1732466817860,23.776884,248.33,248.2,9.871]
["bitfinex","SOLUSD",1732466818164,15.7599,248.34,248.2,9.871]
["bitfinex","SOLUSD",1732466819563,15.7599,248.34,248.21,9.71550439]
["bitfinex","SOLUSD",1732466820463,15.7599,248.34,248.2,7.0507]
["bitfinex","SOLUSD",1732466820669,15.7599,248.34,248.2,9.871]
["bitfinex","SOLUSD",1732466820967,23.776884,248.33,248.2,7.0507]
["bitfinex","SOLUSD",1732466821355,23.776884,248.33,248.2,9.871]
["bitfinex","SOLUSD",1732466821762,23.776884,248.33,248.2,7.0507]
["bitfinex","SOLUSD",1732466822264,20.0,248.3,248.16,2.8206]
["bitfinex","SOLUSD",1732466822452,20.0,248.3,248.15,16.76760439]
["bitfinex","SOLUSD",1732466822453,23.776884,248.29,248.15,16.76760439]
["bitfinex","SOLUSD",1732466822651,23.776884,248.29,248.13,2.821]
["bitfinex","SOLUSD",1732466822652,15.7599,248.26,248.13,2.821]
["bitfinex","SOLUSD",1732466822959,23.776884,248.25,248.13,2.821]
["bitfinex","SOLUSD",1732466823158,23.776884,248.25,248.11,2.8212]
["bitfinex","SOLUSD",1732466823469,23.776884,248.25,248.11,9.8745]
["bitfinex","SOLUSD",1732466824051,20.0,248.18,248.05,7.0548]
["bitfinex","SOLUSD",1732466824257,20.0,248.18,248.05,2.822]
["bitfinex","SOLUSD",1732466824665,6.401,248.17,248.05,2.822]
["bitfinex","SOLUSD",1732466824861,15.3818,248.16,248.05,2.822]
["bitfinex","SOLUSD",1732466825254,15.3818,248.16,248.08,9.71550439]
["bitfinex","SOLUSD",1732466825458,15.3818,248.16,248.06,9.8765]
["bitfinex","SOLUSD",1732466825459,15.3818,248.16,248.1,9.71550439]
["bitfinex","SOLUSD",1732466825652,15.3818,248.16,248.08,9.71550439]
["bitfinex","SOLUSD",1732466825851,15.3818,248.16,248.06,19.59200439]
["bitfinex","SOLUSD",1732466826265,15.3818,248.16,248.11,2.8213]
["bitfinex","SOLUSD",1732466826555,6.401,248.24,248.14,9.71550439]
["bitfinex","SOLUSD",1732466826866,15.3818,248.28,248.2,9.71550439]
["bitfinex","SOLUSD",1732466827569,15.3818,248.28,248.19,2.8204]
["bitfinex","SOLUSD",1732466828150,15.3818,248.28,248.2,9.71550439]
["bitfinex","SOLUSD",1732466829168,15.3818,248.28,248.19,9.8714]
["bitfinex","SOLUSD",1732466829498,15.3818,248.28,248.19,7.051]
["bitfinex","SOLUSD",1732466829676,23.776884,248.27,248.14,7.0522]
["bitfinex","SOLUSD",1732466830367,23.776884,248.27,248.14,16.76770439]
["bitfinex","SOLUSD",1732466830586,23.776884,248.27,248.14,19.58860439]
["bitfinex","SOLUSD",1732466831260,15.3818,248.28,248.16,9.71550439]
["bitfinex","SOLUSD",1732466831655,15.3818,248.28,248.17,2.8206]
["bitfinex","SOLUSD",1732466832364,15.3818,248.28,248.17,9.8722]
["bitfinex","SOLUSD",1732466832961,15.3818,248.28,248.18,9.71550439]
["bitfinex","SOLUSD",1732466833169,15.3818,248.28,248.2,9.71550439]
["bitfinex","SOLUSD",1732466833370,15.3818,248.28,248.21,2.8201]
["bitfinex","SOLUSD",1732466835056,6.401,248.37,248.24,9.71550439]
["bitfinex","SOLUSD",1732466835263,20.0,248.34,248.24,9.71550439]
["bitfinex","SOLUSD",1732466835783,6.401,248.37,248.24,9.71550439]
["bitfinex","SOLUSD",1732466836271,23.776884,248.36,248.24,9.71550439]
["bitfinex","SOLUSD",1732466836473,23.776884,248.36,248.24,19.58480439]
["bitfinex","SOLUSD",1732466837059,20.0,248.33,248.24,19.58480439]
["bitfinex","SOLUSD",1732466838262,20.0,248.33,248.17,14.1027]
["bitfinex","SOLUSD",1732466838567,20.0,248.33,248.21,9.71550439]
["bitfinex","SOLUSD",1732466838767,20.0,248.33,248.19,9.71550439]
["bitfinex","SOLUSD",1732466839887,20.0,248.33,248.2,9.871]
["bitfinex","SOLUSD",1732466842187,20.0,248.33,248.21,9.71550439]
["bitfinex","SOLUSD",1732466843268,20.0,248.33,248.22,2.82]
["bitfinex","SOLUSD",1732466844664,20.0,248.34,248.24,9.71550439]
["bitfinex","SOLUSD",1732466844870,6.1588,248.32,248.14,2.8209]
["bitfinex","SOLUSD",1732466845181,20.0,248.29,248.14,12.53640439]
["bitfinex","SOLUSD",1732466845981,20.0,248.29,248.16,9.71550439]
["bitfinex","SOLUSD",1732466847286,20.0,248.29,248.17,2.8206]
["bitfinex","SOLUSD",1732466847685,20.0,248.28,248.17,2.8206]
["bitfinex","SOLUSD",1732466848266,20.0,248.28,248.17,9.8722]
["bitfinex","SOLUSD",1732466851184,20.0,248.28,248.14,9.71550439]
["bitfinex","SOLUSD",1732466852490,20.0,248.28,248.15,9.8729]
["bitfinex","SOLUSD",1732466853381,23.776884,248.27,248.15,9.8729]
["bitfinex","SOLUSD",1732466854088,23.776884,248.27,248.13,9.71550439]
["bitfinex","SOLUSD",1732466855189,23.776884,248.27,248.14,9.8733]
["bitfinex","SOLUSD",1732466858488,23.776884,248.25,248.14,9.71550439]
["bitfinex","SOLUSD",1732466859370,6.02277797,248.31,248.09,9.71550439]
["bitfinex","SOLUSD",1732466859371,43.776884,248.21,248.09,9.71550439]
["bitfinex","SOLUSD",1732466859685,21.9812,248.24,248.15,9.71550439]
["bitfinex","SOLUSD",1732466860271,21.9812,248.24,248.17,9.71550439]
["bitfinex","SOLUSD",1732466860583,21.9812,248.24,248.11,6.34523076]
["bitfinex","SOLUSD",1732466860584,21.9812,248.24,248.19,9.71550439]
["bitfinex","SOLUSD",1732466861088,21.9812,248.3,248.21,9.71550439]
["bitfinex","SOLUSD",1732466861481,21.9812,248.3,248.22,2.4172]
["bitfinex","SOLUSD",1732466864600,21.9812,248.3,248.23,9.71550439]
["bitfinex","SOLUSD",1732466865971,21.9812,248.3,248.23,12.13250439]
["bitfinex","SOLUSD",1732466866378,21.9812,248.3,248.24,6.22001944]
["bitfinex","SOLUSD",1732466866772,21.9812,248.3,248.23,2.417]
["bitfinex","SOLUSD",1732466866976,20.0,248.26,248.14,6.34523076]
["bitfinex","SOLUSD",1732466867180,23.776884,248.25,248.14,18.6101502]
["bitfinex","SOLUSD",1732466867365,23.776884,248.25,248.14,12.26491944]
["bitfinex","SOLUSD",1732466868078,21.9812,248.3,248.14,12.26491944]
["bitfinex","SOLUSD",1732466868079,21.9812,248.3,248.22,6.22001944]
["bitfinex","SOLUSD",1732466868290,23.776884,248.29,248.22,6.22001944]
["bitfinex","SOLUSD",1732466868894,23.776884,248.29,248.14,14.80803076]
["bitfinex","SOLUSD",1732466869071,23.776884,248.29,248.19,6.22001944]
["bitfinex","SOLUSD",1732466870172,23.776884,248.29,248.21,6.22001944]
["bitfinex","SOLUSD",1732466870479,23.776884,248.29,248.19,6.22001944]
["bitfinex","SOLUSD",1732466870887,23.776884,248.25,248.18,6.22001944]
["bitfinex","SOLUSD",1732466871077,21.9812,248.3,248.2,6.22001944]
["bitfinex","SOLUSD",1732466871281,23.776884,248.29,248.2,6.22001944]
["bitfinex","SOLUSD",1732466871594,21.9812,248.3,248.22,6.22001944]
["bitfinex","SOLUSD",1732466871799,21.9812,248.3,248.24,6.22001944]
["bitfinex","SOLUSD",1732466871993,21.9812,248.3,248.22,6.22001944]
["bitfinex","SOLUSD",1732466872191,21.9812,248.3,248.18,6.044]
["bitfinex","SOLUSD",1732466872490,21.9812,248.3,248.19,6.22001944]
["bitfinex","SOLUSD",1732466872693,21.9812,248.3,248.09,6.34523076]
["bitfinex","SOLUSD",1732466872999,23.776884,248.26,248.15,6.22001944]
["bitfinex","SOLUSD",1732466873296,23.776884,248.22,248.15,6.22001944]
["bitfinex","SOLUSD",1732466873994,23.776884,248.22,248.1,2.4183]
["bitfinex","SOLUSD",1732466874297,23.776884,248.2,248.1,8.63831944]
["bitfinex","SOLUSD",1732466875369,23.776884,248.2,248.1,2.4183]
["bitfinex","SOLUSD",1732466875575,23.776884,248.2,248.09,6.22001944]
["bitfinex","SOLUSD",1732466876107,6.6222,248.19,248.04,8.4663]
["bitfinex","SOLUSD",1732466876397,23.776884,248.14,248.04,12.26741944]
["bitfinex","SOLUSD",1732466876979,22.4336,248.13,248.04,6.0474]
["bitfinex","SOLUSD",1732466877296,23.776884,248.12,248.04,6.0474]
["bitfinex","SOLUSD",1732466877685,23.776884,248.12,248.02,6.22001944]
["bitfinex","SOLUSD",1732466878100,23.776884,248.12,248.0,6.22001944]
["bitfinex","SOLUSD",1732466878304,23.776884,248.12,248.01,2.4192]
["bitfinex","SOLUSD",1732466879001,23.776884,248.12,248.02,9.73697498]
["bitfinex","SOLUSD",1732466879397,23.776884,248.12,248.02,12.15607498]
["bitfinex","SOLUSD",1732466880001,23.776884,248.12,248.04,9.73697498]
["bitfinex","SOLUSD",1732466880298,22.4336,248.13,248.08,9.73697498]
["bitfinex","SOLUSD",1732466880501,22.4336,248.2,248.12,9.73697498]
["bitfinex","SOLUSD",1732466880686,22.4336,248.2,248.14,9.73697498]
["bitfinex","SOLUSD",1732466881101,22.4336,248.2,248.02,8.4669]
["bitfinex","SOLUSD",1732466881102,22.4336,248.2,248.12,9.73697498]
["bitfinex","SOLUSD",1732466881276,22.4336,248.2,248.02,14.81213076]
["bitfinex","SOLUSD",1732466881277,22.4336,248.2,248.08,9.73697498]
["bitfinex","SOLUSD",1732466882031,43.776884,248.16,248.08,9.73697498]
["bitfinex","SOLUSD",1732466882383,43.776884,248.16,248.06,12.15557498]
["bitfinex","SOLUSD",1732466882785,43.776884,248.16,248.06,18.20247498]
["bitfinex","SOLUSD",1732466883080,43.776884,248.16,248.08,9.73697498]
["bitfinex","SOLUSD",1732466883807,43.776884,248.16,248.09,2.4184]
["bitfinex","SOLUSD",1732466883999,23.776884,248.16,248.09,2.4184]
["bitfinex","SOLUSD",1732466884303,22.4336,248.2,248.1,9.73697498]
["bitfinex","SOLUSD",1732466885182,22.4336,248.2,248.11,2.4182]
["bitfinex","SOLUSD",1732466885378,22.4336,248.2,248.11,8.4639]
["bitfinex","SOLUSD",1732466885586,22.4336,248.2,248.12,9.73697498]
["bitfinex","SOLUSD",1732466885885,23.776884,248.19,248.11,8.4639]
["bitfinex","SOLUSD",1732466886092,22.4336,248.2,248.14,9.73697498]
["bitfinex","SOLUSD",1732466886308,22.4336,248.2,248.12,9.73697498]
["bitfinex","SOLUSD",1732466886485,23.776884,248.19,248.11,8.4639]
["bitfinex","SOLUSD",1732466886692,20.776884,248.19,248.09,2.4183]
["bitfinex","SOLUSD",1732466887287,20.776884,248.19,248.1,9.73697498]
["bitfinex","SOLUSD",1732466887480,20.776884,248.19,248.09,8.4644]
["bitfinex","SOLUSD",1732466888602,20.776884,248.19,248.09,9.73697498]
["bitfinex","SOLUSD",1732466889191,22.4336,248.2,248.09,9.73697498]
["bitfinex","SOLUSD",1732466889787,22.4336,248.2,248.13,9.73697498]
["bitfinex","SOLUSD",1732466890007,22.1224,248.26,248.17,9.73697498]
["bitfinex","SOLUSD",1732466890208,22.1224,248.26,248.19,9.73697498]
["bitfinex","SOLUSD",1732466891505,22.1224,248.26,248.16,6.0444]
["bitfinex","SOLUSD",1732466891811,23.776884,248.25,248.16,8.4621]
["bitfinex","SOLUSD",1732466892909,23.776884,248.25,248.16,6.0444]
["bitfinex","SOLUSD",1732466893708,22.1224,248.26,248.16,6.0444]
["bitfinex","SOLUSD",1732466894003,23.776884,248.25,248.16,6.0444]
["bitfinex","SOLUSD",1732466894187,23.776884,248.25,248.16,8.4621]
["bitfinex","SOLUSD",1732466896096,23.776884,248.25,248.15,9.73697498]
["bitfinex","SOLUSD",1732466896097,20.0,248.29,248.17,9.73697498]
["bitfinex","SOLUSD",1732466896924,16.1019,248.32,248.11,9.73697498]
["bitfinex","SOLUSD",1732466896925,20.0,248.25,248.11,9.73697498]
["bitfinex","SOLUSD",1732466897213,20.0,248.25,248.1,8.4642]
["bitfinex","SOLUSD",1732466897214,20.0,248.25,248.12,9.73697498]
["bitfinex","SOLUSD",1732466897416,20.0,248.21,248.12,9.73697498]
["bitfinex","SOLUSD",1732466897609,23.776884,248.2,248.12,9.73697498]
["bitfinex","SOLUSD",1732466897792,23.776884,248.2,248.1,18.20117498]
["bitfinex","SOLUSD",1732466898689,23.776884,248.2,248.1,9.73697498]
["bitfinex","SOLUSD",1732466899730,23.776884,248.2,248.11,2.4182]
["bitfinex","SOLUSD",1732466899905,23.776884,248.2,248.1,6.0459]
["bitfinex","SOLUSD",1732466899906,23.776884,248.18,248.1,6.0459]
["bitfinex","SOLUSD",1732466901203,22.1224,248.19,248.12,9.73697498]
["bitfinex","SOLUSD",1732466902299,22.1224,248.19,248.12,12.15497498]
["bitfinex","SOLUSD",1732466903214,22.1224,248.19,248.14,9.73697498]
["bitfinex","SOLUSD",1732466903611,16.1019,248.19,248.14,9.73697498]
["bitfinex","SOLUSD",1732466903815,6.3597,248.23,248.12,18.20037498]
["bitfinex","SOLUSD",1732466904126,6.3597,248.23,248.14,9.73697498]
["bitfinex","SOLUSD",1732466904409,6.3597,248.23,248.15,14.68671168]
["bitfinex","SOLUSD",1732466904607,6.3597,248.23,248.17,6.22421168]
["bitfinex","SOLUSD",1732466905510,6.3597,248.23,248.18,2.4176]
["bitfinex","SOLUSD",1732466905904,6.3597,248.23,248.15,12.26891168]
["bitfinex","SOLUSD",1732466906103,23.776884,248.22,248.11,6.0456]
["bitfinex","SOLUSD",1732466906310,23.776884,248.22,248.13,6.22421168]
["bitfinex","SOLUSD",1732466907015,23.776884,248.22,248.11,12.26981168]
["bitfinex","SOLUSD",1732466907211,23.776884,248.22,248.13,6.22421168]
["bitfinex","SOLUSD",1732466908426,23.776884,248.22,248.13,8.64221168]
["bitfinex","SOLUSD",1732466910612,23.776884,248.22,248.11,6.22421168]
["bitfinex","SOLUSD",1732466911711,23.776884,248.22,248.12,8.4635]
["bitfinex","SOLUSD",1732466912036,23.776884,248.22,248.13,6.22421168]
["bitfinex","SOLUSD",1732466913201,23.776884,248.22,248.13,8.64221168]
["bitfinex","SOLUSD",1732466915497,23.776884,248.22,248.13,6.22421168]
["bitfinex","SOLUSD",1732466915703,23.776884,248.22,248.12,6.0454]
["bitfinex","SOLUSD",1732466916611,23.776884,248.22,248.12,8.4635]
["bitfinex","SOLUSD",1732466916815,23.776884,248.22,248.04,8.4663]
["bitfinex","SOLUSD",1732466917122,23.776884,248.22,248.1,6.22421168]
["bitfinex","SOLUSD",1732466917926,23.776884,248.22,248.1,8.64251168]
["bitfinex","SOLUSD",1732466918303,23.776884,248.22,248.1,14.68841168]
["bitfinex","SOLUSD",1732466918625,23.776884,248.22,248.11,6.22421168]
["bitfinex","SOLUSD",1732466919121,6.3597,248.23,248.13,6.22421168]
["bitfinex","SOLUSD",1732466919801,6.3597,248.23,248.1,8.4642]
["bitfinex","SOLUSD",1732466919802,6.3597,248.23,248.15,6.22421168]
["bitfinex","SOLUSD",1732466920002,6.3597,248.23,248.16,2.4177]
["bitfinex","SOLUSD",1732466920607,6.3597,248.23,248.15,12.26881168]
["bitfinex","SOLUSD",1732466920924,6.3597,248.23,248.15,14.68661168]
["bitfinex","SOLUSD",1732466921217,23.776884,248.22,248.09,6.22421168]
["bitfinex","SOLUSD",1732466921599,20.0,248.19,248.08,6.22421168]
["bitfinex","SOLUSD",1732466922002,23.776884,248.18,248.08,8.64271168]
["bitfinex","SOLUSD",1732466923524,23.776884,248.18,248.08,14.68911168]
["bitfinex","SOLUSD",1732466923903,23.776884,248.18,248.1,6.22421168]
["bitfinex","SOLUSD",1732466924703,23.776884,248.18,248.1,8.64251168]
["bitfinex","SOLUSD",1732466925208,23.776884,248.18,248.09,6.22421168]
["bitfinex","SOLUSD",1732466926427,23.776884,248.18,248.09,8.64261168]
["bitfinex","SOLUSD",1732466927114,15.2978,248.17,248.08,6.0464]
["bitfinex","SOLUSD",1732466927315,15.2978,248.17,248.07,8.64281168]
["bitfinex","SOLUSD",1732466927316,23.776884,248.16,248.07,6.22421168]
["bitfinex","SOLUSD",1732466927735,6.3431,248.15,248.07,6.22421168]
["bitfinex","SOLUSD",1732466928114,23.776884,248.14,248.07,6.22421168]
["bitfinex","SOLUSD",1732466928309,23.776884,248.14,248.07,2.4186]
["bitfinex","SOLUSD",1732466928516,23.776884,248.14,248.08,6.22421168]
["bitfinex","SOLUSD",1732466928706,23.776884,248.14,248.08,5.72421168]
["bitfinex","SOLUSD",1732466929129,23.776884,248.14,248.06,6.22421168]
["bitfinex","SOLUSD",1732466929328,23.776884,248.14,248.03,8.4664]
["bitfinex","SOLUSD",1732466929517,23.776884,248.14,248.04,6.22421168]
["bitfinex","SOLUSD",1732466929828,23.776884,248.14,248.03,6.0474]
["bitfinex","SOLUSD",1732466931332,23.776884,248.1,247.99,12.39373076]
["bitfinex","SOLUSD",1732466931535,23.776884,248.08,247.98,6.34523076]
["bitfinex","SOLUSD",1732466931735,23.776884,248.08,247.99,6.22421168]
["bitfinex","SOLUSD",1732466932124,23.776884,248.08,247.97,6.22421168]
["bitfinex","SOLUSD",1732466933136,23.776884,248.08,247.99,6.22421168]
["bitfinex","SOLUSD",1732466933725,23.776884,248.08,248.01,6.22421168]
["bitfinex","SOLUSD",1732466934211,23.776884,248.08,248.0,6.22421168]
["bitfinex","SOLUSD",1732466934728,23.776884,248.08,247.98,6.22421168]
["bitfinex","SOLUSD",1732466935326,23.776884,248.06,247.98,6.22421168]
["bitfinex","SOLUSD",1732466935524,23.776884,248.06,247.96,6.22421168]
["bitfinex","SOLUSD",1732466936325,23.776884,248.06,247.95,6.0496]
["bitfinex","SOLUSD",1732466936722,23.776884,248.06,247.95,8.4694]
["bitfinex","SOLUSD",1732466937542,23.776884,248.06,247.96,6.22421168]
["bitfinex","SOLUSD",1732466938942,23.776884,248.06,247.91,8.4707]
["bitfinex","SOLUSD",1732466939122,23.776884,248.06,247.94,6.22421168]
["bitfinex","SOLUSD",1732466939321,23.776884,248.06,247.91,8.4707]
["bitfinex","SOLUSD",1732466939523,23.776884,248.06,247.94,6.22421168]
["bitfinex","SOLUSD",1732466939942,23.776884,248.06,247.92,6.22421168]
["bitfinex","SOLUSD",1732466940158,15.0124,248.02,247.91,6.0505]
["bitfinex","SOLUSD",1732466940319,15.0124,248.02,247.87,6.34523076]
["bitfinex","SOLUSD",1732466940320,6.5865,247.98,247.87,2.4205]
["bitfinex","SOLUSD",1732466940833,6.5865,247.98,247.86,12.27581168]
["bitfinex","SOLUSD",1732466941039,6.5865,247.98,247.86,14.69651168]
["bitfinex","SOLUSD",1732466941352,6.5865,247.98,247.88,6.22421168]
["bitfinex","SOLUSD",1732466941735,6.5865,247.98,247.86,14.69651168]
["bitfinex","SOLUSD",1732466942429,6.5865,247.98,247.86,9.74836535]
["bitfinex","SOLUSD",1732466943044,6.5865,247.98,247.79,20.5818]
["bitfinex","SOLUSD",1732466943045,6.5865,247.98,247.84,9.74836535]
["bitfinex","SOLUSD",1732466943236,20.0,247.94,247.82,9.74836535]
["bitfinex","SOLUSD",1732466943441,10.0,248.09,247.9,6.0]
["bitfinex","SOLUSD",1732466943635,23.241,248.2,248.0,19.96726433]
["bitfinex","SOLUSD",1732466943834,23.241,248.2,247.96,6.1984]
["bitfinex","SOLUSD",1732466944148,23.241,248.2,248.04,9.74836535]
["bitfinex","SOLUSD",1732466944335,23.241,248.2,248.06,9.74836535]
["bitfinex","SOLUSD",1732466944535,23.241,248.2,248.05,8.4659]
["bitfinex","SOLUSD",1732466944536,23.241,248.2,248.14,9.74836535]
["bitfinex","SOLUSD",1732466944842,20.0,248.35,248.05,20.5602]
["bitfinex","SOLUSD",1732466944843,23.241,248.37,248.19,9.74836535]
["bitfinex","SOLUSD",1732466945047,23.241,248.37,248.22,9.74836535]
["bitfinex","SOLUSD",1732466945237,23.241,248.37,248.2,9.74836535]
["bitfinex","SOLUSD",1732466945542,10.0,248.34,248.18,9.74836535]
["bitfinex","SOLUSD",1732466946243,20.0,248.3,248.16,9.74836535]
["bitfinex","SOLUSD",1732466946437,20.0,248.26,248.14,9.74836535]
["bitfinex","SOLUSD",1732466946630,20.0,248.26,248.12,9.74836535]
["bitfinex","SOLUSD",1732466946631,20.0,248.22,248.12,9.74836535]
["bitfinex","SOLUSD",1732466949436,20.0,248.21,248.1,9.74836535]
["bitfinex","SOLUSD",1732466949751,20.0,248.17,248.06,9.74836535]
["bitfinex","SOLUSD",1732466950753,20.0,248.17,248.14,9.74836535]
["bitfinex","SOLUSD",1732466951348,20.0,248.17,248.12,9.74836535]
["bitfinex","SOLUSD",1732466951548,6.6063,248.2,248.08,2.4185]
["bitfinex","SOLUSD",1732466951549,6.6063,248.2,248.14,9.74836535]
["bitfinex","SOLUSD",1732466951948,6.6063,248.2,248.16,9.74836535]
["bitfinex","SOLUSD",1732466952162,6.6063,248.2,248.14,9.74836535]
["bitfinex","SOLUSD",1732466952458,6.6063,248.2,248.07,6.0466]
["bitfinex","SOLUSD",1732466952459,6.6063,248.2,248.12,9.74836535]
["bitfinex","SOLUSD",1732466952834,6.6063,248.2,248.1,9.74836535]
["bitfinex","SOLUSD",1732466953038,6.6063,248.2,247.96,34.91326152]
["bitfinex","SOLUSD",1732466953039,20.0,248.17,248.08,9.74836535]
["bitfinex","SOLUSD",1732466953356,20.0,248.17,248.04,9.74836535]
["bitfinex","SOLUSD",1732466953545,16.6347,248.16,248.04,9.74836535]
["bitfinex","SOLUSD",1732466953747,20.0,248.13,248.04,9.74836535]
["bitfinex","SOLUSD",1732466954128,20.0,248.13,247.93,12.0999]
["bitfinex","SOLUSD",1732466954327,20.0,248.13,248.02,9.74836535]
["bitfinex","SOLUSD",1732466954545,20.0,248.13,248.04,9.74836535]
["bitfinex","SOLUSD",1732466956458,20.0,248.13,248.0,9.74836535]
["bitfinex","SOLUSD",1732466956638,20.0,248.09,247.96,9.74836535]
["bitfinex","SOLUSD",1732466957454,20.0,248.09,247.98,9.74836535]
["bitfinex","SOLUSD",1732466957832,20.0,248.09,248.04,9.74836535]
["bitfinex","SOLUSD",1732466958033,6.6063,248.12,248.04,9.74836535]
["bitfinex","SOLUSD",1732466958833,6.6063,248.12,248.02,9.74836535]
["bitfinex","SOLUSD",1732466959034,6.6063,248.12,248.0,9.74836535]
["bitfinex","SOLUSD",1732466959259,6.6063,248.12,248.02,9.74836535]
["bitfinex","SOLUSD",1732466959563,6.6063,248.12,248.04,9.74836535]
["bitfinex","SOLUSD",1732466961052,23.241,248.22,248.09,9.74836535]
["bitfinex","SOLUSD",1732466961258,23.241,248.22,248.11,9.74836535]
["bitfinex","SOLUSD",1732466961744,23.241,248.22,248.09,9.74836535]
["bitfinex","SOLUSD",1732466962458,23.241,248.22,248.02,9.74836535]
["bitfinex","SOLUSD",1732466962459,6.6063,248.13,248.02,9.74836535]
["bitfinex","SOLUSD",1732466962842,16.4938,248.12,248.02,9.74836535]
["bitfinex","SOLUSD",1732466963438,16.4938,248.12,248.04,9.74836535]
["bitfinex","SOLUSD",1732466964645,16.4938,248.12,248.02,9.74836535]
["bitfinex","SOLUSD",1732466967563,16.4938,248.12,248.04,9.74836535]
["bitfinex","SOLUSD",1732466968367,16.4938,248.12,247.96,8.4689]
["bitfinex","SOLUSD",1732466968368,16.4938,248.12,248.06,9.74836535]
["bitfinex","SOLUSD",1732466968668,16.4938,248.12,248.1,9.74836535]
["bitfinex","SOLUSD",1732466969266,16.4938,248.12,248.06,9.74836535]
["bitfinex","SOLUSD",1732466969565,16.4938,248.12,248.04,9.74836535]
["bitfinex","SOLUSD",1732466972096,16.4938,248.12,248.02,9.74836535]
["bitfinex","SOLUSD",1732466972979,16.4938,248.12,248.09,9.74836535]
["bitfinex","SOLUSD",1732466973148,6.6063,248.13,248.11,9.74836535]
["bitfinex","SOLUSD",1732466973558,16.4433,248.18,248.11,9.74836535]
["bitfinex","SOLUSD",1732466973753,16.4433,248.18,248.02,8.4669]
["bitfinex","SOLUSD",1732466973957,16.4433,248.18,248.11,9.74836535]
["bitfinex","SOLUSD",1732466974172,16.4433,248.18,248.13,9.74836535]
["bitfinex","SOLUSD",1732466976858,16.4433,248.24,248.17,9.74836535]
["bitfinex","SOLUSD",1732466977561,16.4433,248.24,248.15,9.74836535]
["bitfinex","SOLUSD",1732466977871,16.4433,248.24,248.13,9.74836535]
["bitfinex","SOLUSD",1732466978272,20.0,248.2,248.11,9.74836535]
["bitfinex","SOLUSD",1732466980169,20.0,248.2,248.07,8.4652]
["bitfinex","SOLUSD",1732466980170,20.0,248.2,248.09,9.74836535]
["bitfinex","SOLUSD",1732466980477,23.776884,248.23,248.05,2.4188]
["bitfinex","SOLUSD",1732466980478,20.0,248.15,248.05,9.74836535]
["bitfinex","SOLUSD",1732466980681,16.4433,248.14,248.05,9.74836535]
["bitfinex","SOLUSD",1732466980969,16.4433,248.14,248.03,9.74836535]
["bitfinex","SOLUSD",1732466982353,16.4433,248.14,248.05,9.74836535]
["bitfinex","SOLUSD",1732466983382,16.4433,248.14,248.03,9.74836535]
["bitfinex","SOLUSD",1732466983383,23.776884,248.13,248.03,9.74836535]
["bitfinex","SOLUSD",1732466984352,20.0,248.1,248.01,9.74836535]
["bitfinex","SOLUSD",1732466984755,20.0,248.1,247.98,2.4195]
["bitfinex","SOLUSD",1732466984956,35.8654,248.05,247.91,6.0503]
["bitfinex","SOLUSD",1732466985170,20.0,248.01,247.91,9.74836535]
["bitfinex","SOLUSD",1732466985377,20.0,248.01,247.89,9.74836535]
["bitfinex","SOLUSD",1732466985674,20.0,247.97,247.89,9.74836535]
["bitfinex","SOLUSD",1732466986262,20.0,247.97,247.91,15.59183304]
["bitfinex","SOLUSD",1732466986661,20.0,247.97,247.93,15.59183304]
["bitfinex","SOLUSD",1732466987164,6.551,248.0,247.96,15.59183304]
["bitfinex","SOLUSD",1732466987376,15.8654,248.05,247.98,15.59183304]
["bitfinex","SOLUSD",1732466987680,15.8654,248.05,248.0,15.59183304]
["bitfinex","SOLUSD",1732466988264,15.8654,248.05,247.99,15.59183304]
["bitfinex","SOLUSD",1732466988461,15.8654,248.05,247.93,6.0499]
["bitfinex","SOLUSD",1732466988462,15.8654,248.05,248.01,15.59183304]
["bitfinex","SOLUSD",1732466988865,15.8654,248.05,247.99,15.59183304]
["bitfinex","SOLUSD",1732466991779,15.8654,248.05,248.01,15.59183304]
["bitfinex","SOLUSD",1732466992297,6.551,248.06,248.03,15.59183304]
["bitfinex","SOLUSD",1732466992475,15.9293,248.11,248.05,15.59183304]
["bitfinex","SOLUSD",1732466992676,15.9293,248.11,248.07,15.59183304]
["bitfinex","SOLUSD",1732466993180,15.9293,248.17,248.09,15.59183304]
["bitfinex","SOLUSD",1732466993378,15.9293,248.17,248.11,15.59183304]
["bitfinex","SOLUSD",1732466995692,15.9293,248.17,248.09,15.59183304]
["bitfinex","SOLUSD",1732466996269,15.9293,248.17,248.05,2.4187]
["bitfinex","SOLUSD",1732466996270,15.9293,248.17,248.07,15.59183304]
["bitfinex","SOLUSD",1732466997372,20.0,248.13,248.05,15.59183304]
["bitfinex","SOLUSD",1732466997889,23.776884,248.12,248.01,15.59183304]
["bitfinex","SOLUSD",1732466999297,6.551,248.11,247.99,15.59183304]
["bitfinex","SOLUSD",1732466999584,20.0,248.07,247.99,15.59183304]
["bitfinex","SOLUSD",1732467000298,20.0,248.08,247.99,15.59183304]
["bitfinex","SOLUSD",1732467000471,20.0,248.08,247.92,6.0502]
["bitfinex","SOLUSD",1732467000472,15.9293,248.06,247.97,15.59183304]
["bitfinex","SOLUSD",1732467001174,23.776884,248.05,247.95,15.59183304]
["bitfinex","SOLUSD",1732467002370,20.0,248.02,247.93,15.59183304]
["bitfinex","SOLUSD",1732467002574,23.776884,248.01,247.93,15.59183304]
["bitfinex","SOLUSD",1732467002778,6.551,248.0,247.91,15.59183304]
["bitfinex","SOLUSD",1732467003377,23.776884,247.99,247.91,15.59183304]
["bitfinex","SOLUSD",1732467003585,23.776884,247.99,247.89,15.59183304]
["bitfinex","SOLUSD",1732467004100,20.0,247.96,247.87,15.59183304]
["bitfinex","SOLUSD",1732467004395,15.3698,247.94,247.83,15.59183304]
["bitfinex","SOLUSD",1732467004599,15.3698,247.94,247.82,6.0525]
["bitfinex","SOLUSD",1732467004802,15.3698,247.94,247.77,6.34523076]
["bitfinex","SOLUSD",1732467004803,20.0,247.9,247.78,15.59183304]
["bitfinex","SOLUSD",1732467005095,23.776884,247.87,247.76,15.59183304]
["bitfinex","SOLUSD",1732467005272,20.0,247.84,247.76,15.59183304]
["bitfinex","SOLUSD",1732467005474,23.776884,247.83,247.74,15.59183304]
["bitfinex","SOLUSD",1732467005679,23.776884,247.83,247.72,15.59183304]
["bitfinex","SOLUSD",1732467005680,20.0,247.8,247.72,15.59183304]
["bitfinex","SOLUSD",1732467006087,20.0,247.89,247.79,15.59183304]
["bitfinex","SOLUSD",1732467006295,20.0,247.85,247.77,15.59183304]
["bitfinex","SOLUSD",1732467006795,20.0,247.89,247.78,15.59183304]
["bitfinex","SOLUSD",1732467006989,43.776884,247.88,247.78,15.59183304]
["bitfinex","SOLUSD",1732467009005,43.776884,247.88,247.76,15.59183304]
["bitfinex","SOLUSD",1732467010075,43.776884,247.88,247.78,15.59183304]
["bitfinex","SOLUSD",1732467011499,43.776884,247.88,247.76,15.59183304]
["bitfinex","SOLUSD",1732467011679,43.776884,247.88,247.74,15.59183304]
["bitfinex","SOLUSD",1732467012085,20.0,247.83,247.74,15.59183304]
["bitfinex","SOLUSD",1732467012298,23.776884,247.82,247.74,15.59183304]
["bitfinex","SOLUSD",1732467012492,6.6003,247.81,247.74,15.59183304]
["bitfinex","SOLUSD",1732467012891,6.6003,247.81,247.8,15.59183304]
["bitfinex","SOLUSD",1732467013092,20.0,247.84,247.8,15.59183304]
["bitfinex","SOLUSD",1732467013413,6.6003,247.86,247.8,15.59183304]
["bitfinex","SOLUSD",1732467013414,20.0,247.83,247.8,15.59183304]
["bitfinex","SOLUSD",1732467014001,20.0,247.83,247.66,12.1129]
["bitfinex","SOLUSD",1732467014002,6.6003,247.86,247.82,15.59183304]
["bitfinex","SOLUSD",1732467014200,136.5,248.05,247.84,15.59183304]
["bitfinex","SOLUSD",1732467014201,21.9701,248.01,247.84,15.59183304]
["bitfinex","SOLUSD",1732467014391,21.9701,248.01,247.86,15.59183304]
["bitfinex","SOLUSD",1732467014586,21.9701,248.01,247.91,15.59183304]
["bitfinex","SOLUSD",1732467014792,21.9701,248.01,247.8,15.59183304]
["bitfinex","SOLUSD",1732467014793,21.9701,248.01,247.89,15.59183304]
["bitfinex","SOLUSD",1732467015109,21.9701,248.01,247.87,15.59183304]
["bitfinex","SOLUSD",1732467015881,20.0,247.98,247.87,15.59183304]
["bitfinex","SOLUSD",1732467016094,20.0,247.94,247.87,15.59183304]
["bitfinex","SOLUSD",1732467016291,20.0,247.94,247.89,15.59183304]
["bitfinex","SOLUSD",1732467016801,21.9701,248.01,247.93,15.59183304]
["bitfinex","SOLUSD",1732467018098,20.0,247.98,247.93,15.59183304]
["bitfinex","SOLUSD",1732467018298,21.9701,248.01,247.97,15.59183304]
["bitfinex","SOLUSD",1732467018481,21.9701,248.15,247.99,15.59183304]
["bitfinex","SOLUSD",1732467018682,21.9701,248.15,247.97,15.59183304]
["bitfinex","SOLUSD",1732467018910,31.9701,248.15,248.01,15.59183304]
["bitfinex","SOLUSD",1732467019091,31.9701,248.15,247.99,15.59183304]
["bitfinex","SOLUSD",1732467019297,31.9701,248.15,247.97,15.59183304]
["bitfinex","SOLUSD",1732467019480,10.0,248.13,247.97,15.59183304]
["bitfinex","SOLUSD",1732467020181,20.0,248.1,247.97,15.59183304]
["bitfinex","SOLUSD",1732467020996,20.0,248.12,247.99,15.59183304]
["bitfinex","SOLUSD",1732467021802,20.0,248.12,247.97,15.59183304]
["bitfinex","SOLUSD",1732467022002,20.0,248.12,247.94,8.4694]
["bitfinex","SOLUSD",1732467022003,20.0,248.12,247.94,15.59183304]
["bitfinex","SOLUSD",1732467022308,23.776884,248.07,247.94,15.59183304]
["bitfinex","SOLUSD",1732467022490,20.0,248.0,247.92,15.59183304]
["bitfinex","SOLUSD",1732467022698,20.0,247.99,247.9,15.59183304]
["bitfinex","SOLUSD",1732467023891,23.776884,247.98,247.88,15.59183304]
["bitfinex","SOLUSD",1732467024089,23.776884,247.98,247.86,15.59183304]
["bitfinex","SOLUSD",1732467024502,20.0,247.95,247.81,2.4211]
["bitfinex","SOLUSD",1732467024709,20.0,247.95,247.84,15.59183304]
["bitfinex","SOLUSD",1732467025596,15.3698,248.02,247.84,15.59183304]
["bitfinex","SOLUSD",1732467025597,20.0,247.91,247.84,15.59183304]
["bitfinex","SOLUSD",1732467025791,20.0,247.91,247.82,15.59183304]
["bitfinex","SOLUSD",1732467025999,20.0,247.91,247.84,15.59183304]
["bitfinex","SOLUSD",1732467027614,20.0,247.87,247.8,15.59183304]
["bitfinex","SOLUSD",1732467027797,20.0,247.87,247.74,6.0546]
["bitfinex","SOLUSD",1732467027798,20.0,247.85,247.74,6.0546]
["bitfinex","SOLUSD",1732467028111,20.0,247.85,247.73,15.59183304]
["bitfinex","SOLUSD",1732467028502,20.0,247.81,247.71,15.59183304]
["bitfinex","SOLUSD",1732467028901,6.3965,247.79,247.64,6.057]
["bitfinex","SOLUSD",1732467029213,20.0,247.75,247.64,21.64883304]
["bitfinex","SOLUSD",1732467029718,20.0,247.76,247.66,15.59183304]
["bitfinex","SOLUSD",1732467030389,20.0,247.72,247.65,15.59183304]
["bitfinex","SOLUSD",1732467030712,20.0,247.75,247.65,15.59183304]
["bitfinex","SOLUSD",1732467030894,20.0,247.75,247.69,15.59183304]
["bitfinex","SOLUSD",1732467031414,20.0,247.75,247.67,15.59183304]
["bitfinex","SOLUSD",1732467031601,20.0,247.75,247.65,15.59183304]
["bitfinex","SOLUSD",1732467032417,20.0,247.76,247.65,15.59183304]
["bitfinex","SOLUSD",1732467032622,20.0,247.72,247.65,15.59183304]
["bitfinex","SOLUSD",1732467032930,20.0,247.7,247.63,15.59183304]
["bitfinex","SOLUSD",1732467033211,20.0,247.7,247.59,21.65013304]
["bitfinex","SOLUSD",1732467033915,20.0,247.7,247.59,15.59183304]
["bitfinex","SOLUSD",1732467034124,30.173384,247.65,247.55,15.59183304]
["bitfinex","SOLUSD",1732467034801,6.3965,247.65,247.59,15.59183304]
["bitfinex","SOLUSD",1732467035109,20.0,247.7,247.63,15.59183304]
["bitfinex","SOLUSD",1732467035310,20.0,247.68,247.63,15.59183304]
["bitfinex","SOLUSD",1732467036024,6.3965,247.71,247.67,15.59183304]
["bitfinex","SOLUSD",1732467036239,16.3422,247.73,247.67,15.59183304]
["bitfinex","SOLUSD",1732467036437,16.3422,247.73,247.69,15.59183304]
["bitfinex","SOLUSD",1732467036728,16.3422,247.73,247.67,15.59183304]
["bitfinex","SOLUSD",1732467038639,6.3965,247.77,247.71,15.59183304]
["bitfinex","SOLUSD",1732467038827,6.3965,247.83,247.75,15.59183304]
["bitfinex","SOLUSD",1732467039127,6.3965,247.83,247.77,15.59183304]
["bitfinex","SOLUSD",1732467039336,6.3965,247.83,247.81,15.59183304]
["bitfinex","SOLUSD",1732467039512,6.3965,247.9,247.81,15.59183304]
["bitfinex","SOLUSD",1732467039711,6.3965,247.9,247.79,15.59183304]
["bitfinex","SOLUSD",1732467040437,6.3965,247.9,247.77,15.59183304]
["bitfinex","SOLUSD",1732467040926,23.776884,247.89,247.77,15.59183304]
["bitfinex","SOLUSD",1732467041307,20.0,247.86,247.77,15.59183304]
["bitfinex","SOLUSD",1732467041537,20.0,247.87,247.79,15.59183304]
["bitfinex","SOLUSD",1732467041717,6.3965,247.9,247.79,15.59183304]
["bitfinex","SOLUSD",1732467042530,23.776884,247.89,247.79,15.59183304]
["bitfinex","SOLUSD",1732467043034,23.776884,247.89,247.81,15.59183304]
["bitfinex","SOLUSD",1732467043238,6.3965,247.9,247.83,15.59183304]
["bitfinex","SOLUSD",1732467043239,20.0,247.87,247.83,15.59183304]
["bitfinex","SOLUSD",1732467043423,20.0,247.87,247.85,15.59183304]
["bitfinex","SOLUSD",1732467043732,6.3965,247.9,247.85,15.59183304]
["bitfinex","SOLUSD",1732467044029,6.3965,247.9,247.83,15.59183304]
["bitfinex","SOLUSD",1732467045233,16.3422,247.92,247.85,15.59183304]
["bitfinex","SOLUSD",1732467045415,20.0,247.89,247.85,15.59183304]
["bitfinex","SOLUSD",1732467045933,20.0,247.89,247.81,15.59183304]
["bitfinex","SOLUSD",1732467046411,20.0,247.89,247.77,15.59183304]
["bitfinex","SOLUSD",1732467046843,20.0,247.89,247.75,15.59183304]
["bitfinex","SOLUSD",1732467047426,20.0,247.89,247.81,15.59183304]
["bitfinex","SOLUSD",1732467047628,6.4975,247.96,247.83,15.59183304]
["bitfinex","SOLUSD",1732467047938,6.4975,247.96,247.92,15.59183304]
["bitfinex","SOLUSD",1732467048110,6.4975,248.03,247.94,15.59183304]
["bitfinex","SOLUSD",1732467048507,6.4975,248.03,247.9,15.59183304]
["bitfinex","SOLUSD",1732467048932,6.4975,248.03,247.92,15.59183304]
["bitfinex","SOLUSD",1732467049336,6.4975,248.03,247.9,15.59183304]
["bitfinex","SOLUSD",1732467049337,20.0,248.0,247.9,15.59183304]
["bitfinex","SOLUSD",1732467049641,20.0,248.0,247.88,15.59183304]
["bitfinex","SOLUSD",1732467050128,20.0,248.0,247.86,15.59183304]
["bitfinex","SOLUSD",1732467050333,20.0,248.0,247.84,15.59183304]
["bitfinex","SOLUSD",1732467050740,20.0,247.99,247.84,15.59183304]
["bitfinex","SOLUSD",1732467050916,20.0,247.99,247.86,15.59183304]
["bitfinex","SOLUSD",1732467051116,20.0,247.99,247.84,15.59183304]
["bitfinex","SOLUSD",1732467051324,20.0,248.0,247.84,15.59183304]
["bitfinex","SOLUSD",1732467051947,20.0,247.99,247.84,15.59183304]
["bitfinex","SOLUSD",1732467052528,20.0,248.0,247.84,15.59183304]
["bitfinex","SOLUSD",1732467052738,20.0,247.99,247.84,15.59183304]
["bitfinex","SOLUSD",1732467052942,20.0,247.99,247.86,15.59183304]
["bitfinex","SOLUSD",1732467053115,20.0,247.99,247.84,15.59183304]
["bitfinex","SOLUSD",1732467054313,20.0,247.99,247.86,15.59183304]
["bitfinex","SOLUSD",1732467055441,20.0,247.92,247.82,15.59183304]
["bitfinex","SOLUSD",1732467055823,20.0,247.92,247.84,15.59183304]
["bitfinex","SOLUSD",1732467057025,20.0,247.92,247.74,15.1783]
["bitfinex","SOLUSD",1732467057026,20.0,247.92,247.88,15.59183304]
["bitfinex","SOLUSD",1732467057434,6.2376,247.95,247.88,15.59183304]
["bitfinex","SOLUSD",1732467057628,6.2376,247.95,247.9,15.59183304]
["bitfinex","SOLUSD",1732467058246,15.0305,247.99,247.92,15.59183304]
["bitfinex","SOLUSD",1732467058452,15.0305,247.99,247.94,15.59183304]
["bitfinex","SOLUSD",1732467058749,15.0305,247.99,247.92,15.59183304]
["bitfinex","SOLUSD",1732467060251,15.0305,247.99,247.86,15.59183304]
["bitfinex","SOLUSD",1732467060547,20.0,247.96,247.86,15.59183304]
["bitfinex","SOLUSD",1732467060755,20.0,247.96,247.86,18.01243304]
["bitfinex","SOLUSD",1732467060955,20.0,247.96,247.86,21.64363304]
["bitfinex","SOLUSD",1732467061159,20.0,247.96,247.86,15.59183304]
["bitfinex","SOLUSD",1732467062367,20.0,247.96,247.88,15.59183304]
["bitfinex","SOLUSD",1732467063031,20.0,247.96,247.86,15.59183304]
["bitfinex","SOLUSD",1732467063233,20.0,247.96,247.82,15.59183304]
["bitfinex","SOLUSD",1732467063840,20.0,247.96,247.84,15.59183304]
["bitfinex","SOLUSD",1732467064041,20.0,247.96,247.82,15.59183304]
["bitfinex","SOLUSD",1732467064238,20.0,247.96,247.84,15.59183304]
["bitfinex","SOLUSD",1732467065042,20.0,247.96,247.82,15.59183304]
["bitfinex","SOLUSD",1732467065438,20.0,247.96,247.8,21.64503304]
["bitfinex","SOLUSD",1732467065632,20.0,247.96,247.8,15.59183304]
["bitfinex","SOLUSD",1732467065856,26.5146,247.95,247.8,15.59183304]
["bitfinex","SOLUSD",1732467066458,20.0,247.93,247.76,15.59183304]
["bitfinex","SOLUSD",1732467066754,20.0,247.91,247.76,15.59183304]
["bitfinex","SOLUSD",1732467066955,20.0,247.9,247.74,15.59183304]
["bitfinex","SOLUSD",1732467067161,23.776884,247.89,247.74,15.59183304]
["bitfinex","SOLUSD",1732467067352,23.776884,247.85,247.76,15.59183304]
["bitfinex","SOLUSD",1732467067551,20.0,247.86,247.76,15.59183304]
["bitfinex","SOLUSD",1732467067856,15.7045,247.94,247.84,15.59183304]
["bitfinex","SOLUSD",1732467067857,20.0,247.91,247.84,15.59183304]
["bitfinex","SOLUSD",1732467068152,6.5146,247.95,247.87,15.59183304]
["bitfinex","SOLUSD",1732467068337,6.5146,247.95,247.89,15.59183304]
["bitfinex","SOLUSD",1732467068667,6.5146,247.95,247.87,15.59183304]
["bitfinex","SOLUSD",1732467069153,6.5146,247.95,247.89,15.59183304]
["bitfinex","SOLUSD",1732467069331,6.5146,247.95,247.87,15.59183304]
["bitfinex","SOLUSD",1732467070155,23.776884,247.94,247.81,24.06573304]
["bitfinex","SOLUSD",1732467070372,20.0,247.91,247.81,24.06573304]
["bitfinex","SOLUSD",1732467070536,20.0,247.91,247.81,15.59183304]
["bitfinex","SOLUSD",1732467070740,20.0,247.87,247.81,15.59183304]
["bitfinex","SOLUSD",1732467070941,6.5146,247.95,247.72,12.1104]
["bitfinex","SOLUSD",1732467070942,20.0,247.91,247.85,15.59183304]
["bitfinex","SOLUSD",1732467071749,7.8326046,247.9,247.85,15.59183304]
["bitfinex","SOLUSD",1732467071943,20.0,247.91,247.85,15.59183304]
["bitfinex","SOLUSD",1732467072151,20.0,247.9,247.83,15.59183304]
["bitfinex","SOLUSD",1732467072355,20.0,247.91,247.83,15.59183304]
["bitfinex","SOLUSD",1732467073161,20.0,247.91,247.85,15.59183304]
["bitfinex","SOLUSD",1732467073340,20.0,247.91,247.83,15.59183304]
["bitfinex","SOLUSD",1732467073670,20.0,247.91,247.85,15.59183304]
["bitfinex","SOLUSD",1732467075662,20.0,247.91,247.83,15.59183304]
["bitfinex","SOLUSD",1732467075835,15.7045,247.88,247.77,15.59183304]
["bitfinex","SOLUSD",1732467076345,20.0,247.85,247.77,15.59183304]
["bitfinex","SOLUSD",1732467076766,20.0,247.8,247.73,15.59183304]
["bitfinex","SOLUSD",1732467077061,20.0,247.8,247.71,15.59183304]
["bitfinex","SOLUSD",1732467077260,20.0,247.8,247.67,21.64803304]
["bitfinex","SOLUSD",1732467077261,20.0,247.76,247.67,21.64803304]
["bitfinex","SOLUSD",1732467077646,35.7045,247.76,247.67,15.59183304]
["bitfinex","SOLUSD",1732467078660,23.776884,247.75,247.65,15.59183304]
["bitfinex","SOLUSD",1732467078845,20.0,247.72,247.63,15.59183304]
["bitfinex","SOLUSD",1732467079464,20.0,247.73,247.63,15.59183304]
["bitfinex","SOLUSD",1732467080344,20.0,247.73,247.65,15.59183304]
["bitfinex","SOLUSD",1732467080544,20.0,247.73,247.66,15.59183304]
["bitfinex","SOLUSD",1732467082941,20.0,247.73,247.7,15.59183304]
["bitfinex","SOLUSD",1732467083362,15.7045,247.76,247.71,15.59183304]
["bitfinex","SOLUSD",1732467083571,22.3326,247.83,247.75,15.59183304]
["bitfinex","SOLUSD",1732467083858,22.3326,247.83,247.65,36.18523304]
["bitfinex","SOLUSD",1732467083859,22.3326,247.83,247.77,15.59183304]
["bitfinex","SOLUSD",1732467084240,22.3326,247.83,247.74,15.59183304]
["bitfinex","SOLUSD",1732467084445,22.3326,247.83,247.72,15.59183304]
["bitfinex","SOLUSD",1732467084648,23.776884,247.82,247.72,15.59183304]
["bitfinex","SOLUSD",1732467084952,23.776884,247.82,247.73,15.59183304]
["bitfinex","SOLUSD",1732467085158,20.0,247.79,247.73,15.59183304]
["bitfinex","SOLUSD",1732467085342,20.0,247.79,247.71,15.59183304]
["bitfinex","SOLUSD",1732467085950,20.0,247.75,247.69,15.59183304]
["bitfinex","SOLUSD",1732467087163,20.0,247.75,247.71,15.59183304]
["bitfinex","SOLUSD",1732467087361,22.3326,247.83,247.74,15.59183304]
["bitfinex","SOLUSD",1732467087362,20.0,247.8,247.74,15.59183304]
["bitfinex","SOLUSD",1732467087754,20.0,247.8,247.73,15.59183304]
["bitfinex","SOLUSD",1732467089657,20.0,247.8,247.72,15.59183304]
["bitfinex","SOLUSD",1732467090172,20.0,247.8,247.71,15.59183304]
["bitfinex","SOLUSD",1732467090754,23.776884,247.79,247.71,15.59183304]
["bitfinex","SOLUSD",1732467091060,20.0,247.76,247.69,15.59183304]
["bitfinex","SOLUSD",1732467091791,20.0,247.76,247.66,15.59183304]
["bitfinex","SOLUSD",1732467092074,20.0,247.72,247.66,15.59183304]
["bitfinex","SOLUSD",1732467093245,20.0,247.72,247.67,15.59183304]
["bitfinex","SOLUSD",1732467094282,20.0,247.79,247.71,15.59183304]
["bitfinex","SOLUSD",1732467094658,20.0,247.8,247.71,15.59183304]
["bitfinex","SOLUSD",1732467095171,20.0,247.8,247.73,15.59183304]
["bitfinex","SOLUSD",1732467095377,20.0,247.8,247.71,15.59183304]
["bitfinex","SOLUSD",1732467098665,20.0,247.76,247.67,15.59183304]
["bitfinex","SOLUSD",1732467100756,20.0,247.76,247.69,15.59183304]
["bitfinex","SOLUSD",1732467100970,20.0,247.76,247.67,15.59183304]
["bitfinex","SOLUSD",1732467102584,20.0,247.72,247.67,15.59183304]
["bitfinex","SOLUSD",1732467103662,20.0,247.68,247.56,15.59183304]
["bitfinex","SOLUSD",1732467103889,20.0,247.68,247.58,15.59183304]
["bitfinex","SOLUSD",1732467104076,20.0,247.68,247.6,15.59183304]
["bitfinex","SOLUSD",1732467105887,20.0,247.68,247.58,15.59183304]
["bitfinex","SOLUSD",1732467107060,20.0,247.68,247.56,15.59183304]
["bitfinex","SOLUSD",1732467107890,20.0,247.68,247.58,15.59183304]
["bitfinex","SOLUSD",1732467108899,20.0,247.69,247.62,15.59183304]
["bitfinex","SOLUSD",1732467109068,20.0,247.72,247.62,15.59183304]
["bitfinex","SOLUSD",1732467109385,21.783,247.75,247.66,15.59183304]
["bitfinex","SOLUSD",1732467109567,21.783,247.75,247.68,15.59183304]
["bitfinex","SOLUSD",1732467109767,21.783,247.75,247.54,10.0]
["bitfinex","SOLUSD",1732467109768,21.783,247.75,247.66,15.59183304]
["bitfinex","SOLUSD",1732467110993,20.0,247.72,247.66,15.59183304]
["bitfinex","SOLUSD",1732467113787,20.0,247.72,247.64,15.59183304]
["bitfinex","SOLUSD",1732467114488,20.0,247.72,247.64,9.76634841]
["bitfinex","SOLUSD",1732467114881,20.0,247.72,247.66,9.76634841]
["bitfinex","SOLUSD",1732467115193,20.0,247.72,247.68,9.76634841]
["bitfinex","SOLUSD",1732467115878,20.0,247.72,247.66,9.76634841]
["bitfinex","SOLUSD",1732467116573,10.0,247.83,247.66,18.24554841]
["bitfinex","SOLUSD",1732467116574,22.3205,247.83,247.66,18.24554841]
["bitfinex","SOLUSD",1732467116785,22.3205,247.83,247.69,9.76634841]
["bitfinex","SOLUSD",1732467117982,20.0,247.8,247.69,9.76634841]
["bitfinex","SOLUSD",1732467118902,20.0,247.8,247.69,9.93989573]
["bitfinex","SOLUSD",1732467120574,20.0,247.76,247.63,9.93989573]
["bitfinex","SOLUSD",1732467120775,20.0,247.76,247.6,15.9718]
["bitfinex","SOLUSD",1732467120776,20.0,247.71,247.6,9.93989573]
["bitfinex","SOLUSD",1732467121174,23.776884,247.7,247.58,9.93989573]
["bitfinex","SOLUSD",1732467121380,20.0,247.67,247.56,15.99879573]
["bitfinex","SOLUSD",1732467121592,20.0,247.63,247.54,9.93989573]
["bitfinex","SOLUSD",1732467122977,20.0,247.63,247.59,9.93989573]
["bitfinex","SOLUSD",1732467123173,22.3205,247.74,247.6,9.93989573]
["bitfinex","SOLUSD",1732467123498,22.3205,247.74,247.63,9.93989573]
["bitfinex","SOLUSD",1732467123499,23.776884,247.73,247.63,9.93989573]
["bitfinex","SOLUSD",1732467123693,22.3205,247.74,247.65,9.93989573]
["bitfinex","SOLUSD",1732467124674,22.3205,247.74,247.64,9.93989573]
["bitfinex","SOLUSD",1732467125291,23.776884,247.73,247.64,9.93989573]
["bitfinex","SOLUSD",1732467125484,20.0,247.7,247.64,9.93989573]
["bitfinex","SOLUSD",1732467125999,20.0,247.7,247.6,6.0581]
["bitfinex","SOLUSD",1732467126000,20.0,247.7,247.62,9.93989573]
["bitfinex","SOLUSD",1732467126400,20.0,247.7,247.6,15.91365111]
["bitfinex","SOLUSD",1732467126576,20.0,247.66,247.58,15.91365111]
["bitfinex","SOLUSD",1732467126779,20.0,247.66,247.54,15.91365111]
["bitfinex","SOLUSD",1732467127099,20.0,247.62,247.53,15.91365111]
["bitfinex","SOLUSD",1732467127602,20.0,247.65,247.53,15.91365111]
["bitfinex","SOLUSD",1732467127778,20.0,247.65,247.5,6.34523076]
["bitfinex","SOLUSD",1732467127779,20.0,247.61,247.52,15.91365111]
["bitfinex","SOLUSD",1732467128289,20.0,247.61,247.53,15.91365111]
["bitfinex","SOLUSD",1732467128492,20.0,247.57,247.48,6.34523076]
["bitfinex","SOLUSD",1732467128687,20.0,247.57,247.49,15.91365111]
["bitfinex","SOLUSD",1732467129079,20.0,247.57,247.47,15.91365111]
["bitfinex","SOLUSD",1732467129280,20.0,247.57,247.46,15.91365111]
["bitfinex","SOLUSD",1732467129583,20.0,247.57,247.44,8.76993076]
["bitfinex","SOLUSD",1732467129584,20.0,247.57,247.48,15.91365111]
["bitfinex","SOLUSD",1732467130403,20.0,247.57,247.51,15.91365111]
["bitfinex","SOLUSD",1732467130591,20.0,247.57,247.49,15.91365111]
["bitfinex","SOLUSD",1732467130786,20.0,247.57,247.47,15.91365111]
["bitfinex","SOLUSD",1732467131000,20.0,247.53,247.47,15.91365111]
["bitfinex","SOLUSD",1732467132212,20.0,247.53,247.43,8.487]
["bitfinex","SOLUSD",1732467132213,20.0,247.53,247.5,15.91365111]
["bitfinex","SOLUSD",1732467132391,20.0,247.53,247.48,15.91365111]
["bitfinex","SOLUSD",1732467132775,15.6492,247.56,247.51,15.91365111]
["bitfinex","SOLUSD",1732467132997,6.2132,247.6,247.55,15.91365111]
["bitfinex","SOLUSD",1732467133510,6.2132,247.6,247.54,15.91365111]
["bitfinex","SOLUSD",1732467133686,6.2132,247.6,247.52,15.91365111]
["bitfinex","SOLUSD",1732467134304,6.2132,247.6,247.55,15.91365111]
["bitfinex","SOLUSD",1732467134492,6.2132,247.6,247.56,15.91365111]
["bitfinex","SOLUSD",1732467135707,6.2132,247.6,247.5,2.4241]
["bitfinex","SOLUSD",1732467135708,6.2132,247.6,247.54,15.91365111]
["bitfinex","SOLUSD",1732467136287,20.0,247.57,247.52,15.91365111]
["bitfinex","SOLUSD",1732467136687,20.0,247.57,247.49,15.91365111]
["bitfinex","SOLUSD",1732467137101,20.0,247.57,247.48,15.91365111]
["bitfinex","SOLUSD",1732467137304,20.0,247.57,247.47,15.91365111]
["bitfinex","SOLUSD",1732467138009,20.0,247.57,247.46,15.91365111]
["bitfinex","SOLUSD",1732467138983,20.0,247.57,247.44,6.0618]
["bitfinex","SOLUSD",1732467139208,20.0,247.57,247.51,15.91365111]
["bitfinex","SOLUSD",1732467139894,20.0,247.57,247.5,15.91365111]
["bitfinex","SOLUSD",1732467140097,20.0,247.57,247.51,15.91365111]
["bitfinex","SOLUSD",1732467140407,20.0,247.57,247.52,15.91365111]
["bitfinex","SOLUSD",1732467141408,20.0,247.57,247.54,15.91365111]
["bitfinex","SOLUSD",1732467141611,20.0,247.57,247.51,15.91365111]
["bitfinex","SOLUSD",1732467142190,20.0,247.57,247.53,15.91365111]
["bitfinex","SOLUSD",1732467142398,20.0,247.57,247.55,15.91365111]
["bitfinex","SOLUSD",1732467142609,6.2132,247.6,247.53,15.91365111]
["bitfinex","SOLUSD",1732467142789,6.2132,247.6,247.5,15.91365111]
["bitfinex","SOLUSD",1732467143896,20.0,247.57,247.5,15.91365111]
["bitfinex","SOLUSD",1732467144504,20.0,247.57,247.55,15.91365111]
["bitfinex","SOLUSD",1732467144903,6.2132,247.6,247.55,15.91365111]
["bitfinex","SOLUSD",1732467145095,6.2132,247.6,247.56,15.91365111]
["bitfinex","SOLUSD",1732467147711,6.2132,247.6,247.54,15.91365111]
["bitfinex","SOLUSD",1732467148309,6.2132,247.6,247.52,15.91365111]
["bitfinex","SOLUSD",1732467148519,20.0,247.57,247.52,15.91365111]
["bitfinex","SOLUSD",1732467148714,20.0,247.57,247.5,15.91365111]
["bitfinex","SOLUSD",1732467149026,20.0,247.57,247.49,6.0608]
["bitfinex","SOLUSD",1732467149027,20.0,247.57,247.45,12.40703076]
["bitfinex","SOLUSD",1732467149207,20.0,247.57,247.47,15.91365111]
["bitfinex","SOLUSD",1732467149723,20.0,247.57,247.45,15.91365111]
["bitfinex","SOLUSD",1732467150216,20.0,247.57,247.23,12.49130694]
["bitfinex","SOLUSD",1732467150217,33.776884,247.48,247.23,12.49130694]
["bitfinex","SOLUSD",1732467150422,20.0,247.23,247.04,15.91365111]
["bitfinex","SOLUSD",1732467150628,20.0,247.23,247.06,0.92516566]
["bitfinex","SOLUSD",1732467150629,20.0,247.19,247.06,0.92516566]
["bitfinex","SOLUSD",1732467150919,20.0,247.15,247.09,15.91365111]
["bitfinex","SOLUSD",1732467151121,20.0,247.27,247.13,15.91365111]
["bitfinex","SOLUSD",1732467151617,20.0,247.27,247.16,15.91365111]
["bitfinex","SOLUSD",1732467151829,7.77806999,247.26,247.16,6.0688]
["bitfinex","SOLUSD",1732467151996,7.77806999,247.25,247.16,6.0688]
["bitfinex","SOLUSD",1732467152325,7.77806999,247.24,247.16,6.0688]
["bitfinex","SOLUSD",1732467152523,7.77806999,247.23,247.16,6.0688]
["bitfinex","SOLUSD",1732467152829,20.0,247.27,247.16,6.0688]
["bitfinex","SOLUSD",1732467154026,20.0,247.27,247.16,8.4963]
["bitfinex","SOLUSD",1732467154219,20.0,247.27,247.16,6.0688]
["bitfinex","SOLUSD",1732467157003,20.0,247.27,247.17,23.776884]
["bitfinex","SOLUSD",1732467157506,20.0,247.27,247.17,26.204284]
["bitfinex","SOLUSD",1732467157721,6.0931,247.3,247.17,48.18653511]
["bitfinex","SOLUSD",1732467158028,20.0,247.36,247.17,48.18653511]
["bitfinex","SOLUSD",1732467158317,20.0,247.35,247.17,48.18653511]
["bitfinex","SOLUSD",1732467160404,20.0,247.35,247.17,32.272884]
["bitfinex","SOLUSD",1732467162031,20.0,247.35,247.21,23.776884]
["bitfinex","SOLUSD",1732467162524,6.0931,247.38,247.24,23.776884]
["bitfinex","SOLUSD",1732467162722,6.0931,247.38,247.25,15.91365111]
["bitfinex","SOLUSD",1732467162908,6.0931,247.38,247.24,39.69053511]
["bitfinex","SOLUSD",1732467163117,6.0931,247.38,247.25,15.91365111]
["bitfinex","SOLUSD",1732467163318,7.76135797,247.42,247.26,23.776884]
["bitfinex","SOLUSD",1732467163631,7.76135797,247.42,247.26,29.843284]
["bitfinex","SOLUSD",1732467164531,7.76135797,247.42,247.27,15.91365111]
["bitfinex","SOLUSD",1732467164710,20.0,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1732467164911,20.0,247.39,247.26,29.843284]
["bitfinex","SOLUSD",1732467165812,20.0,247.39,247.26,32.269784]
["bitfinex","SOLUSD",1732467166506,20.0,247.39,247.26,48.22678841]
["bitfinex","SOLUSD",1732467167339,20.0,247.39,247.26,32.269784]
["bitfinex","SOLUSD",1732467168334,20.0,247.39,247.26,29.843284]
["bitfinex","SOLUSD",1732467168739,20.0,247.39,247.19,19.96726433]
["bitfinex","SOLUSD",1732467168740,20.0,247.39,247.2,6.0678]
["bitfinex","SOLUSD",1732467168922,20.0,247.35,247.2,6.0678]
["bitfinex","SOLUSD",1732467169118,20.0,247.34,247.2,6.0678]
["bitfinex","SOLUSD",1732467169443,20.0,247.34,247.17,32.10280441]
["bitfinex","SOLUSD",1732467169444,20.0,247.34,247.17,18.5732]
["bitfinex","SOLUSD",1732467169825,20.0,247.34,247.17,16.1458]
["bitfinex","SOLUSD",1732467170031,27.63779976,247.34,247.17,18.5732]
["bitfinex","SOLUSD",1732467170240,20.0,247.3,247.17,18.5732]
["bitfinex","SOLUSD",1732467170541,20.0,247.3,247.18,23.776884]
["bitfinex","SOLUSD",1732467171617,20.0,247.3,247.19,2.4272]
["bitfinex","SOLUSD",1732467172019,20.0,247.3,247.2,23.776884]
["bitfinex","SOLUSD",1732467172727,20.0,247.3,247.2,26.203984]
["bitfinex","SOLUSD",1732467173041,20.0,247.3,247.2,32.271884]
["bitfinex","SOLUSD",1732467173218,7.78846876,247.33,247.2,32.271884]
["bitfinex","SOLUSD",1732467173538,7.78846876,247.33,247.23,15.96982711]
["bitfinex","SOLUSD",1732467173741,7.78846876,247.33,247.24,23.776884]
["bitfinex","SOLUSD",1732467173923,4.81828168,247.42,247.24,23.776884]
["bitfinex","SOLUSD",1732467174124,7.49163066,247.44,247.24,23.776884]
["bitfinex","SOLUSD",1732467174318,7.49163066,247.44,247.25,15.96982711]
["bitfinex","SOLUSD",1732467174518,7.49163066,247.44,247.26,23.776884]
["bitfinex","SOLUSD",1732467174725,6.0931,247.45,247.3,23.776884]
["bitfinex","SOLUSD",1732467174932,6.0931,247.45,247.32,23.776884]
["bitfinex","SOLUSD",1732467175740,5.0931,247.45,247.32,26.202884]
["bitfinex","SOLUSD",1732467176123,20.0,247.42,247.3,26.202984]
["bitfinex","SOLUSD",1732467177431,20.0,247.42,247.3,42.17281111]
["bitfinex","SOLUSD",1732467177617,20.0,247.42,247.3,26.202984]
["bitfinex","SOLUSD",1732467178432,20.0,247.42,247.3,48.23831111]
["bitfinex","SOLUSD",1732467180230,20.0,247.42,247.3,32.268484]
["bitfinex","SOLUSD",1732467180626,20.0,247.42,247.3,29.842384]
["bitfinex","SOLUSD",1732467180823,20.0,247.41,247.3,29.842384]
["bitfinex","SOLUSD",1732467181526,20.0,247.41,247.3,32.268584]
["bitfinex","SOLUSD",1732467182642,20.0,247.41,247.3,29.842384]
["bitfinex","SOLUSD",1732467182939,20.0,247.41,247.3,32.268584]
["bitfinex","SOLUSD",1732467183438,20.0,247.41,247.3,29.842384]
["bitfinex","SOLUSD",1732467183738,20.0,247.41,247.24,6.0669]
["bitfinex","SOLUSD",1732467183922,20.0,247.41,247.21,2.427]
["bitfinex","SOLUSD",1732467184117,20.0,247.37,247.19,8.4952]
["bitfinex","SOLUSD",1732467184331,20.0,247.36,247.2,9.97186404]
["bitfinex","SOLUSD",1732467184741,20.0,247.36,247.19,16.03986404]
["bitfinex","SOLUSD",1732467184937,20.0,247.36,247.19,18.46706404]
["bitfinex","SOLUSD",1732467185144,20.0,247.36,247.19,8.4952]
["bitfinex","SOLUSD",1732467185441,20.0,247.31,247.14,6.0694]
["bitfinex","SOLUSD",1732467185643,20.0,247.3,247.14,6.0694]
["bitfinex","SOLUSD",1732467186343,20.0,247.3,247.14,22.04187459]
["bitfinex","SOLUSD",1732467186728,7.50977766,247.29,247.14,24.46957459]
["bitfinex","SOLUSD",1732467187443,7.50977766,247.29,247.14,8.4971]
["bitfinex","SOLUSD",1732467187634,7.50977766,247.29,247.12,15.97247459]
["bitfinex","SOLUSD",1732467187835,7.50977766,247.29,247.15,20.0]
["bitfinex","SOLUSD",1732467188645,7.50977766,247.29,247.16,23.776884]
["bitfinex","SOLUSD",1732467189533,7.50977766,247.29,247.16,48.24575859]
["bitfinex","SOLUSD",1732467190122,7.50977766,247.29,247.16,32.273284]
["bitfinex","SOLUSD",1732467190541,7.50977766,247.29,247.16,29.845784]
["bitfinex","SOLUSD",1732467191253,7.50977766,247.29,247.16,32.273284]
["bitfinex","SOLUSD",1732467192944,7.50977766,247.29,247.16,29.845784]
["bitfinex","SOLUSD",1732467193852,20.0,247.26,247.12,2.4279]
["bitfinex","SOLUSD",1732467194024,20.0,247.26,247.1,22.04267459]
["bitfinex","SOLUSD",1732467194025,20.0,247.22,247.1,8.4983]
["bitfinex","SOLUSD",1732467195240,20.0,247.22,247.1,22.04267459]
["bitfinex","SOLUSD",1732467195553,20.0,247.22,247.11,15.97247459]
["bitfinex","SOLUSD",1732467195936,20.0,247.22,247.12,23.776884]
["bitfinex","SOLUSD",1732467197277,20.0,247.22,247.1,2.4281]
["bitfinex","SOLUSD",1732467197451,20.0,247.22,247.11,23.776884]
["bitfinex","SOLUSD",1732467198431,20.0,247.22,247.12,23.776884]
["bitfinex","SOLUSD",1732467199046,6.4551,247.25,247.15,15.97247459]
["bitfinex","SOLUSD",1732467199247,6.4551,247.25,247.16,23.776884]
["bitfinex","SOLUSD",1732467200468,6.4551,247.25,247.18,23.776884]
["bitfinex","SOLUSD",1732467200751,6.4551,247.25,247.19,23.776884]
["bitfinex","SOLUSD",1732467201158,6.4551,247.25,247.17,23.776884]
["bitfinex","SOLUSD",1732467203032,6.4551,247.25,247.17,26.204284]
["bitfinex","SOLUSD",1732467203247,6.4551,247.25,247.18,23.776884]
["bitfinex","SOLUSD",1732467203453,6.6496,247.31,247.22,15.97247459]
["bitfinex","SOLUSD",1732467203661,6.6496,247.31,247.23,23.776884]
["bitfinex","SOLUSD",1732467204653,6.6496,247.39,247.27,23.776884]
["bitfinex","SOLUSD",1732467205759,20.0,247.36,247.27,23.776884]
["bitfinex","SOLUSD",1732467206934,6.6496,247.39,247.3,23.776884]
["bitfinex","SOLUSD",1732467207642,6.6496,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1732467208161,6.6496,247.39,247.28,26.203184]
["bitfinex","SOLUSD",1732467208350,6.6496,247.39,247.28,32.269084]
["bitfinex","SOLUSD",1732467209952,6.6496,247.39,247.28,29.842784]
["bitfinex","SOLUSD",1732467210258,6.6496,247.39,247.26,26.203384]
["bitfinex","SOLUSD",1732467213769,6.6496,247.39,247.32,23.776884]
["bitfinex","SOLUSD",1732467214671,6.6496,247.39,247.3,23.776884]
["bitfinex","SOLUSD",1732467214870,6.6496,247.39,247.3,26.202984]
["bitfinex","SOLUSD",1732467215165,6.6496,247.39,247.27,23.776884]
["bitfinex","SOLUSD",1732467215345,20.0,247.36,247.27,23.776884]
["bitfinex","SOLUSD",1732467216281,20.0,247.36,247.27,26.203284]
["bitfinex","SOLUSD",1732467216855,20.0,247.36,247.27,36.17787695]
["bitfinex","SOLUSD",1732467217152,6.6496,247.39,247.3,9.97459295]
["bitfinex","SOLUSD",1732467217354,6.6496,247.39,247.31,23.776884]
["bitfinex","SOLUSD",1732467217560,6.6496,247.39,247.31,33.75147695]
["bitfinex","SOLUSD",1732467218059,6.6496,247.39,247.32,9.97459295]
["bitfinex","SOLUSD",1732467218248,6.6496,247.39,247.33,23.776884]
["bitfinex","SOLUSD",1732467218856,6.6496,247.39,247.3,23.776884]
["bitfinex","SOLUSD",1732467219370,6.6496,247.39,247.23,6.0672]
["bitfinex","SOLUSD",1732467219371,20.0,247.36,247.23,6.0672]
["bitfinex","SOLUSD",1732467219670,20.0,247.36,247.25,9.97459295]
["bitfinex","SOLUSD",1732467219870,20.0,247.36,247.26,9.97459295]
["bitfinex","SOLUSD",1732467220065,20.0,247.36,247.27,9.97459295]
["bitfinex","SOLUSD",1732467220252,15.5672,247.38,247.21,8.4947]
["bitfinex","SOLUSD",1732467220449,20.0,247.35,247.23,9.97459295]
["bitfinex","SOLUSD",1732467220866,20.0,247.35,247.24,9.97459295]
["bitfinex","SOLUSD",1732467221462,20.0,247.35,247.24,12.40129295]
["bitfinex","SOLUSD",1732467222373,20.0,247.35,247.25,23.776884]
["bitfinex","SOLUSD",1732467222757,20.0,247.35,247.23,23.776884]
["bitfinex","SOLUSD",1732467222957,20.0,247.35,247.21,6.0677]
["bitfinex","SOLUSD",1732467223174,20.0,247.35,247.21,8.4947]
["bitfinex","SOLUSD",1732467223667,20.0,247.34,247.21,8.4947]
["bitfinex","SOLUSD",1732467224275,20.0,247.34,247.21,6.0677]
["bitfinex","SOLUSD",1732467225555,20.0,247.34,247.22,23.776884]
["bitfinex","SOLUSD",1732467227773,20.0,247.33,247.22,23.776884]
["bitfinex","SOLUSD",1732467228372,20.0,247.29,247.14,9.97459295]
["bitfinex","SOLUSD",1732467228756,20.0,247.28,247.14,9.97459295]
["bitfinex","SOLUSD",1732467228959,20.0,247.28,247.16,9.97459295]
["bitfinex","SOLUSD",1732467229271,20.0,247.28,247.19,9.97459295]
["bitfinex","SOLUSD",1732467229783,20.0,247.28,247.17,9.97459295]
["bitfinex","SOLUSD",1732467229955,20.0,247.28,247.18,12.40189295]
["bitfinex","SOLUSD",1732467230479,7.63825284,247.31,247.19,23.776884]
["bitfinex","SOLUSD",1732467230671,7.63825284,247.31,247.19,33.75147695]
["bitfinex","SOLUSD",1732467230672,20.0,247.28,247.19,33.75147695]
["bitfinex","SOLUSD",1732467231082,20.0,247.28,247.19,36.17857695]
["bitfinex","SOLUSD",1732467234385,19.5,247.28,247.19,36.17857695]
["bitfinex","SOLUSD",1732467234761,19.5,247.28,247.19,42.24677695]
["bitfinex","SOLUSD",1732467235380,7.63825284,247.31,247.19,42.24677695]
["bitfinex","SOLUSD",1732467237769,7.63825284,247.31,247.23,9.97459295]
["bitfinex","SOLUSD",1732467237968,7.63825284,247.31,247.26,23.776884]
["bitfinex","SOLUSD",1732467238173,6.6652,247.32,247.26,23.776884]
["bitfinex","SOLUSD",1732467238777,6.4085,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1732467238973,6.4085,247.39,247.3,23.776884]
["bitfinex","SOLUSD",1732467239886,6.4085,247.39,247.32,23.776884]
["bitfinex","SOLUSD",1732467240089,6.4085,247.39,247.34,23.776884]
["bitfinex","SOLUSD",1732467240598,6.4085,247.39,247.32,23.776884]
["bitfinex","SOLUSD",1732467240799,6.4085,247.39,247.28,23.776884]
["bitfinex","SOLUSD",1732467241097,6.4085,247.39,247.26,23.776884]
["bitfinex","SOLUSD",1732467241273,20.0,247.36,247.26,23.776884]
["bitfinex","SOLUSD",1732467241887,20.0,247.36,247.25,2.4266]
["bitfinex","SOLUSD",1732467242467,20.0,247.4,247.25,2.4266]
["bitfinex","SOLUSD",1732467242982,20.0,247.4,247.25,12.40119295]
["bitfinex","SOLUSD",1732467243570,20.0,247.4,247.26,26.203384]
["bitfinex","SOLUSD",1732467243777,20.0,247.4,247.26,23.776884]
["bitfinex","SOLUSD",1732467243974,20.0,247.4,247.22,2.4269]
["bitfinex","SOLUSD",1732467244180,7.67928094,247.39,247.23,9.97459295]
["bitfinex","SOLUSD",1732467244689,20.0,247.36,247.25,9.97459295]
["bitfinex","SOLUSD",1732467244894,20.0,247.36,247.27,9.97459295]
["bitfinex","SOLUSD",1732467245476,20.0,247.36,247.3,23.776884]
["bitfinex","SOLUSD",1732467245671,20.0,247.38,247.3,23.776884]
["bitfinex","SOLUSD",1732467245870,20.0,247.38,247.29,23.776884]
["bitfinex","SOLUSD",1732467248493,20.0,247.38,247.28,23.776884]
["bitfinex","SOLUSD",1732467250102,20.0,247.38,247.27,23.776884]
["bitfinex","SOLUSD",1732467250295,20.0,247.38,247.22,12.40149295]
["bitfinex","SOLUSD",1732467250595,20.0,247.37,247.2,18.46959295]
["bitfinex","SOLUSD",1732467250802,20.0,247.37,247.2,6.0679]
["bitfinex","SOLUSD",1732467250803,20.0,247.33,247.2,6.0679]
["bitfinex","SOLUSD",1732467251102,6.4448,247.32,247.18,9.97459295]
["bitfinex","SOLUSD",1732467251410,20.0,247.29,247.16,16.04339295]
["bitfinex","SOLUSD",1732467251590,20.0,247.29,247.14,9.97459295]
["bitfinex","SOLUSD",1732467251806,20.0,247.29,247.13,2.4277]
["bitfinex","SOLUSD",1732467251983,20.0,247.29,247.11,18.47259295]
["bitfinex","SOLUSD",1732467252185,20.0,247.25,247.11,18.47259295]
["bitfinex","SOLUSD",1732467252501,20.0,247.25,247.14,9.97459295]
["bitfinex","SOLUSD",1732467252707,20.0,247.25,247.15,9.97459295]
["bitfinex","SOLUSD",1732467252898,20.0,247.25,247.13,9.97459295]
["bitfinex","SOLUSD",1732467253096,20.0,247.25,247.09,28.54369295]
["bitfinex","SOLUSD",1732467253489,20.0,247.25,247.09,9.97459295]
["bitfinex","SOLUSD",1732467253804,20.0,247.25,247.09,12.40279295]
["bitfinex","SOLUSD",1732467253980,20.0,247.25,247.1,9.97459295]
["bitfinex","SOLUSD",1732467254809,20.0,247.25,247.14,9.97459295]
["bitfinex","SOLUSD",1732467254985,20.0,247.25,247.15,9.97459295]
["bitfinex","SOLUSD",1732467255306,16.0056,247.28,247.18,23.776884]
["bitfinex","SOLUSD",1732467255799,16.0056,247.28,247.18,26.204184]
["bitfinex","SOLUSD",1732467256394,16.0056,247.28,247.2,23.776884]
["bitfinex","SOLUSD",1732467256911,16.0056,247.28,247.19,23.776884]
["bitfinex","SOLUSD",1732467257084,16.0056,247.28,247.16,18.47089295]
["bitfinex","SOLUSD",1732467257294,16.0056,247.28,247.17,23.776884]
["bitfinex","SOLUSD",1732467258185,16.0056,247.28,247.17,33.75147695]
["bitfinex","SOLUSD",1732467258597,16.0056,247.28,247.19,23.776884]
["bitfinex","SOLUSD",1732467258993,16.0056,247.28,247.19,9.97459295]
["bitfinex","SOLUSD",1732467259397,16.0056,247.28,247.2,23.776884]
["bitfinex","SOLUSD",1732467260002,16.0056,247.28,247.19,23.776884]
["bitfinex","SOLUSD",1732467262111,16.0056,247.28,247.19,26.204084]
["bitfinex","SOLUSD",1732467266004,20.0,247.29,247.19,32.272284]
["bitfinex","SOLUSD",1732467272398,20.0,247.29,247.11,9.96726433]
["bitfinex","SOLUSD",1732467272399,20.0,247.29,247.14,6.0692]
["bitfinex","SOLUSD",1732467273501,20.0,247.29,247.16,2.4275]
["bitfinex","SOLUSD",1732467273698,20.0,247.29,247.17,23.776884]
["bitfinex","SOLUSD",1732467274710,20.0,247.29,247.18,23.776884]
["bitfinex","SOLUSD",1732467276311,20.0,247.29,247.16,23.776884]
["bitfinex","SOLUSD",1732467277403,20.0,247.29,247.16,26.204384]
["bitfinex","SOLUSD",1732467277719,20.0,247.29,247.16,23.776884]
["bitfinex","SOLUSD",1732467279027,20.0,247.29,247.14,23.776884]
["bitfinex","SOLUSD",1732467279195,20.0,247.29,247.11,6.07]
["bitfinex","SOLUSD",1732467279400,6.0726,247.23,247.11,6.07]
["bitfinex","SOLUSD",1732467280814,6.0726,247.23,247.09,23.776884]
["bitfinex","SOLUSD",1732467281613,6.0726,247.23,247.09,33.75147695]
["bitfinex","SOLUSD",1732467281820,6.0726,247.23,247.1,8.4985]
["bitfinex","SOLUSD",1732467282016,6.0726,247.23,247.13,33.75147695]
["bitfinex","SOLUSD",1732467282219,6.0726,247.23,247.15,23.776884]
["bitfinex","SOLUSD",1732467283325,6.0726,247.23,247.15,26.204384]
["bitfinex","SOLUSD",1732467285224,6.0726,247.23,247.15,23.776884]
["bitfinex","SOLUSD",1732467285430,6.0726,247.23,247.15,26.204484]
["bitfinex","SOLUSD",1732467286824,16.5004,247.27,247.17,9.97459295]
["bitfinex","SOLUSD",1732467287130,16.5004,247.27,247.19,23.776884]
["bitfinex","SOLUSD",1732467291131,16.5004,247.27,247.17,23.776884]
["bitfinex","SOLUSD",1732467291320,16.5004,247.27,247.15,6.0691]
["bitfinex","SOLUSD",1732467291906,20.0,247.24,247.15,6.0691]
["bitfinex","SOLUSD",1732467292520,20.0,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1732467295023,20.0,247.24,247.12,12.40239295]
["bitfinex","SOLUSD",1732467296526,20.0,247.24,247.13,23.776884]
["bitfinex","SOLUSD",1732467297352,20.0,247.24,247.13,26.204684]
["bitfinex","SOLUSD",1732467299523,20.0,247.24,247.12,26.204784]
["bitfinex","SOLUSD",1732467300119,4.79031058,247.25,247.12,26.204784]
["bitfinex","SOLUSD",1732467300321,16.5004,247.27,247.12,26.204784]
["bitfinex","SOLUSD",1732467300322,20.0,247.24,247.12,26.204784]
["bitfinex","SOLUSD",1732467300842,20.0,247.24,247.12,32.274684]
["bitfinex","SOLUSD",1732467301022,20.0,247.24,247.12,38.66561763]
["bitfinex","SOLUSD",1732467302028,20.0,247.24,247.14,23.776884]
["bitfinex","SOLUSD",1732467306523,20.0,247.24,247.13,26.204684]
["bitfinex","SOLUSD",1732467306722,20.0,247.24,247.15,23.776884]
["bitfinex","SOLUSD",1732467306939,16.5004,247.27,247.18,6.39093363]
["bitfinex","SOLUSD",1732467307162,16.5004,247.27,247.19,23.776884]
["bitfinex","SOLUSD",1732467307450,6.3045,247.29,247.21,23.776884]
["bitfinex","SOLUSD",1732467308641,6.3045,247.29,247.19,26.204084]
["bitfinex","SOLUSD",1732467308841,6.3045,247.29,247.19,38.66321763]
["bitfinex","SOLUSD",1732467310253,7.58179013,247.31,247.25,23.776884]
["bitfinex","SOLUSD",1732467310433,7.58179013,247.31,247.26,6.39093363]
["bitfinex","SOLUSD",1732467310631,7.58179013,247.31,247.24,23.776884]
["bitfinex","SOLUSD",1732467311248,7.58179013,247.31,247.25,23.776884]
["bitfinex","SOLUSD",1732467311543,7.58179013,247.31,247.25,30.16781763]
["bitfinex","SOLUSD",1732467311753,7.58179013,247.31,247.3,6.39093363]
["bitfinex","SOLUSD",1732467312054,15.4833,247.4,247.31,23.776884]
["bitfinex","SOLUSD",1732467312251,15.4833,247.4,247.27,23.776884]
["bitfinex","SOLUSD",1732467312551,15.4833,247.4,247.27,30.16781763]
["bitfinex","SOLUSD",1732467312749,15.4833,247.4,247.3,23.776884]
["bitfinex","SOLUSD",1732467313120,15.4833,247.4,247.29,8.81713363]
["bitfinex","SOLUSD",1732467313121,15.4833,247.4,247.29,23.776884]
["bitfinex","SOLUSD",1732467315245,15.4833,247.4,247.3,6.39093363]
["bitfinex","SOLUSD",1732467315642,6.4248,247.42,247.34,23.776884]
["bitfinex","SOLUSD",1732467316045,15.4833,247.46,247.38,23.776884]
["bitfinex","SOLUSD",1732467317240,15.4833,247.46,247.35,6.39093363]
["bitfinex","SOLUSD",1732467317440,15.4833,247.46,247.35,23.776884]
["bitfinex","SOLUSD",1732467318845,15.4833,247.46,247.33,23.776884]
["bitfinex","SOLUSD",1732467319243,15.4833,247.46,247.33,26.202684]
["bitfinex","SOLUSD",1732467320946,15.4833,247.46,247.35,23.776884]
["bitfinex","SOLUSD",1732467322341,20.0,247.43,247.32,9.96921336]
["bitfinex","SOLUSD",1732467322551,20.0,247.43,247.33,23.776884]
["bitfinex","SOLUSD",1732467322947,20.0,247.43,247.31,23.776884]
["bitfinex","SOLUSD",1732467323656,20.0,247.43,247.31,26.202884]
["bitfinex","SOLUSD",1732467324660,20.0,247.39,247.27,2.4264]
["bitfinex","SOLUSD",1732467325134,16.4551,247.38,247.25,6.0665]
["bitfinex","SOLUSD",1732467325339,20.0,247.35,247.25,6.0665]
["bitfinex","SOLUSD",1732467327060,20.0,247.35,247.23,2.4268]
["bitfinex","SOLUSD",1732467327262,20.0,247.35,247.22,12.39611336]
["bitfinex","SOLUSD",1732467327962,20.0,247.35,247.22,2.4269]
["bitfinex","SOLUSD",1732467328137,6.2718,247.34,247.22,2.4269]
["bitfinex","SOLUSD",1732467328337,6.2718,247.34,247.2,6.0677]
["bitfinex","SOLUSD",1732467328647,20.0,247.31,247.18,2.4273]
["bitfinex","SOLUSD",1732467329343,20.0,247.31,247.2,9.96921336]
["bitfinex","SOLUSD",1732467330056,20.0,247.31,247.21,23.776884]
["bitfinex","SOLUSD",1732467330651,20.0,247.31,247.24,9.96921336]
["bitfinex","SOLUSD",1732467331260,6.2718,247.34,247.25,23.776884]
["bitfinex","SOLUSD",1732467332463,6.2718,247.34,247.22,9.96921336]
["bitfinex","SOLUSD",1732467332464,6.2718,247.34,247.23,26.203684]
["bitfinex","SOLUSD",1732467332668,6.2718,247.34,247.22,23.776884]
["bitfinex","SOLUSD",1732467333046,20.0,247.31,247.22,23.776884]
["bitfinex","SOLUSD",1732467334943,20.0,247.31,247.17,8.496]
["bitfinex","SOLUSD",1732467335145,20.0,247.27,247.14,9.96921336]
["bitfinex","SOLUSD",1732467335350,6.2718,247.26,247.14,2.4277]
["bitfinex","SOLUSD",1732467335747,6.2718,247.26,247.17,9.96921336]
["bitfinex","SOLUSD",1732467336457,6.2718,247.26,247.18,26.204184]
["bitfinex","SOLUSD",1732467336662,16.4551,247.3,247.23,9.96921336]
["bitfinex","SOLUSD",1732467336967,6.2718,247.32,247.24,33.74609736]
["bitfinex","SOLUSD",1732467337370,6.2718,247.32,247.23,23.776884]
["bitfinex","SOLUSD",1732467338655,6.2718,247.32,247.15,2.4275]
["bitfinex","SOLUSD",1732467338862,20.0,247.29,247.15,2.4275]
["bitfinex","SOLUSD",1732467339649,20.0,247.29,247.14,6.0693]
["bitfinex","SOLUSD",1732467339965,20.0,247.29,247.13,2.4278]
["bitfinex","SOLUSD",1732467339966,20.0,247.25,247.09,9.96921336]
["bitfinex","SOLUSD",1732467340285,20.0,247.25,247.04,18.54066783]
["bitfinex","SOLUSD",1732467340286,20.0,247.25,247.1,9.96921336]
["bitfinex","SOLUSD",1732467341274,20.0,247.25,247.1,18.46761336]
["bitfinex","SOLUSD",1732467341474,20.0,247.21,247.06,2.4284]
["bitfinex","SOLUSD",1732467341656,20.0,247.17,247.05,6.0716]
["bitfinex","SOLUSD",1732467341858,20.0,247.17,247.05,8.5002]
["bitfinex","SOLUSD",1732467342753,6.2718,247.16,247.05,6.0716]
["bitfinex","SOLUSD",1732467342968,20.0,247.13,247.05,8.5002]
["bitfinex","SOLUSD",1732467343889,20.0,247.13,246.99,20.0]
["bitfinex","SOLUSD",1732467344079,20.0,247.12,246.99,20.0]
["bitfinex","SOLUSD",1732467345085,20.0,247.12,246.99,22.4291]
["bitfinex","SOLUSD",1732467345286,20.0,247.12,247.02,9.96921336]
["bitfinex","SOLUSD",1732467345583,20.0,247.12,247.03,23.776884]
["bitfinex","SOLUSD",1732467345785,20.0,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1732467347061,20.0,247.13,246.99,26.0731]
["bitfinex","SOLUSD",1732467347268,20.0,247.13,246.99,28.5022]
["bitfinex","SOLUSD",1732467347462,15.3893,247.12,246.99,6.0731]
["bitfinex","SOLUSD",1732467347683,20.0,247.09,246.99,6.0731]
["bitfinex","SOLUSD",1732467347886,20.0,247.09,246.97,2.4294]
["bitfinex","SOLUSD",1732467348089,6.635,247.08,246.96,9.96921336]
["bitfinex","SOLUSD",1732467348791,6.635,247.08,246.96,12.39871336]
["bitfinex","SOLUSD",1732467349285,6.635,247.08,246.97,23.776884]
["bitfinex","SOLUSD",1732467349666,6.635,247.08,246.94,6.0742]
["bitfinex","SOLUSD",1732467349667,20.0,247.05,246.94,6.0742]
["bitfinex","SOLUSD",1732467350068,15.3893,247.04,246.89,16.04471336]
["bitfinex","SOLUSD",1732467350289,20.0,247.01,246.89,16.04471336]
["bitfinex","SOLUSD",1732467350476,20.0,247.01,246.91,9.96921336]
["bitfinex","SOLUSD",1732467351589,20.0,247.01,246.9,2.43]
["bitfinex","SOLUSD",1732467351783,20.0,247.01,246.89,18.47491336]
["bitfinex","SOLUSD",1732467351979,20.0,247.01,246.9,23.776884]
["bitfinex","SOLUSD",1732467352879,20.0,247.01,246.9,26.206984]
["bitfinex","SOLUSD",1732467353584,20.0,247.01,246.91,9.96921336]
["bitfinex","SOLUSD",1732467353778,20.0,247.01,246.93,9.96921336]
["bitfinex","SOLUSD",1732467354097,15.3893,247.04,246.98,23.776884]
["bitfinex","SOLUSD",1732467354282,15.3893,247.04,246.99,9.96921336]
["bitfinex","SOLUSD",1732467354480,6.635,247.08,247.0,23.776884]
["bitfinex","SOLUSD",1732467354873,6.635,247.08,247.02,23.776884]
["bitfinex","SOLUSD",1732467356078,6.635,247.08,246.95,16.04321336]
["bitfinex","SOLUSD",1732467356280,6.635,247.08,246.96,23.776884]
["bitfinex","SOLUSD",1732467356485,6.635,247.08,246.98,23.776884]
["bitfinex","SOLUSD",1732467357410,20.0,247.0,246.84,8.5075]
["bitfinex","SOLUSD",1732467357985,20.0,247.0,246.86,2.4305]
["bitfinex","SOLUSD",1732467358896,20.0,247.0,246.87,23.776884]
["bitfinex","SOLUSD",1732467359079,20.0,247.0,246.85,23.776884]
["bitfinex","SOLUSD",1732467359286,20.0,247.0,246.86,23.776884]
["bitfinex","SOLUSD",1732467359793,20.0,247.0,246.89,16.01005599]
["bitfinex","SOLUSD",1732467359990,20.0,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732467360396,20.0,247.0,246.91,16.01005599]
["bitfinex","SOLUSD",1732467360719,20.0,247.0,246.92,23.776884]
["bitfinex","SOLUSD",1732467360896,20.0,247.0,246.91,23.776884]
["bitfinex","SOLUSD",1732467361299,20.0,247.0,246.84,6.0767]
["bitfinex","SOLUSD",1732467362310,20.0,246.99,246.81,16.01005599]
["bitfinex","SOLUSD",1732467363098,22.0243,246.98,246.81,16.01005599]
["bitfinex","SOLUSD",1732467363292,20.0,246.95,246.82,2.4309]
["bitfinex","SOLUSD",1732467363698,20.0,246.95,246.82,8.5082]
["bitfinex","SOLUSD",1732467364103,20.0,246.95,246.83,39.78693999]
["bitfinex","SOLUSD",1732467364702,20.0,246.95,246.85,23.776884]
["bitfinex","SOLUSD",1732467365096,20.0,246.95,246.84,23.776884]
["bitfinex","SOLUSD",1732467365511,20.0,246.95,246.83,23.776884]
["bitfinex","SOLUSD",1732467366093,20.0,246.95,246.8,26.207884]
["bitfinex","SOLUSD",1732467367119,20.0,246.95,246.81,16.01005599]
["bitfinex","SOLUSD",1732467367422,20.0,246.95,246.82,23.776884]
["bitfinex","SOLUSD",1732467369024,20.0,246.95,246.78,23.776884]
["bitfinex","SOLUSD",1732467369317,25.90918363,246.95,246.78,23.776884]
["bitfinex","SOLUSD",1732467370094,25.90918363,246.95,246.79,18.44115599]
["bitfinex","SOLUSD",1732467370415,25.90918363,246.95,246.8,23.776884]
["bitfinex","SOLUSD",1732467371297,25.90918363,246.95,246.8,26.613084]
["bitfinex","SOLUSD",1732467371911,25.90918363,246.95,246.8,23.776884]
["bitfinex","SOLUSD",1732467372231,25.90918363,246.95,246.77,16.01005599]
["bitfinex","SOLUSD",1732467372232,20.0,246.91,246.78,23.776884]
["bitfinex","SOLUSD",1732467372516,20.0,246.87,246.77,23.776884]
["bitfinex","SOLUSD",1732467373211,20.0,246.87,246.78,2.8365]
["bitfinex","SOLUSD",1732467373427,20.0,246.87,246.79,23.776884]
["bitfinex","SOLUSD",1732467375431,20.0,246.87,246.8,23.776884]
["bitfinex","SOLUSD",1732467376824,20.0,246.87,246.79,23.776884]
["bitfinex","SOLUSD",1732467377325,20.0,246.87,246.79,39.78693999]
["bitfinex","SOLUSD",1732467377730,20.0,246.87,246.81,16.01005599]
["bitfinex","SOLUSD",1732467377914,15.09,246.9,246.84,23.776884]
["bitfinex","SOLUSD",1732467378110,6.2478,246.94,246.86,23.776884]
["bitfinex","SOLUSD",1732467378319,6.2478,246.94,246.88,33.78159232]
["bitfinex","SOLUSD",1732467378626,16.2373,246.96,246.89,23.776884]
["bitfinex","SOLUSD",1732467379122,16.2373,246.96,246.87,33.78159232]
["bitfinex","SOLUSD",1732467380323,6.03,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732467380507,6.03,247.0,246.9,26.611984]
["bitfinex","SOLUSD",1732467380703,20.0,246.97,246.9,26.611984]
["bitfinex","SOLUSD",1732467381226,20.0,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732467381929,20.0,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1732467382220,20.0,246.97,246.84,7.0893]
["bitfinex","SOLUSD",1732467382400,20.0,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1732467382606,20.0,246.97,246.84,9.9251]
["bitfinex","SOLUSD",1732467382806,20.0,246.97,246.85,10.00470832]
["bitfinex","SOLUSD",1732467383022,20.0,246.97,246.87,10.00470832]
["bitfinex","SOLUSD",1732467383229,20.0,246.97,246.84,24.1043]
["bitfinex","SOLUSD",1732467383230,20.0,246.97,246.89,10.00470832]
["bitfinex","SOLUSD",1732467383930,20.0,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732467384104,20.0,246.97,246.89,23.776884]
["bitfinex","SOLUSD",1732467386434,20.0,246.97,246.89,26.612084]
["bitfinex","SOLUSD",1732467386926,20.0,246.97,246.89,23.776884]
["bitfinex","SOLUSD",1732467388031,20.0,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732467388726,20.0,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732467390212,20.0,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732467391730,20.0,246.97,246.9,26.206984]
["bitfinex","SOLUSD",1732467392815,20.0,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732467393410,20.0,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732467394332,20.0,246.97,246.86,29.853184]
["bitfinex","SOLUSD",1732467394535,20.0,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732467394752,16.2373,247.02,246.93,10.00470832]
["bitfinex","SOLUSD",1732467395037,16.2373,247.02,246.94,23.776884]
["bitfinex","SOLUSD",1732467396051,16.2373,247.02,246.93,2.4297]
["bitfinex","SOLUSD",1732467396334,16.2373,247.02,246.92,29.851684]
["bitfinex","SOLUSD",1732467397050,20.0,246.99,246.91,23.776884]
["bitfinex","SOLUSD",1732467397222,20.0,246.99,246.89,23.776884]
["bitfinex","SOLUSD",1732467398124,20.0,246.99,246.9,23.776884]
["bitfinex","SOLUSD",1732467399115,20.0,246.99,246.9,2.43]
["bitfinex","SOLUSD",1732467399316,20.0,246.99,246.91,23.776884]
["bitfinex","SOLUSD",1732467400242,20.0,246.99,246.91,26.206884]
["bitfinex","SOLUSD",1732467400446,20.0,246.99,246.89,6.0755]
["bitfinex","SOLUSD",1732467400447,20.0,246.99,246.9,23.776884]
["bitfinex","SOLUSD",1732467401425,20.0,246.99,246.9,26.206884]
["bitfinex","SOLUSD",1732467402043,20.0,246.99,246.9,23.776884]
["bitfinex","SOLUSD",1732467403250,20.0,246.99,246.88,23.776884]
["bitfinex","SOLUSD",1732467403734,20.0,246.99,246.87,8.5063]
["bitfinex","SOLUSD",1732467403938,20.0,246.99,246.87,18.51100832]
["bitfinex","SOLUSD",1732467404827,20.0,246.99,246.88,23.776884]
["bitfinex","SOLUSD",1732467405032,20.0,246.99,246.9,23.776884]
["bitfinex","SOLUSD",1732467406130,20.0,246.99,246.88,23.776884]
["bitfinex","SOLUSD",1732467406342,20.0,246.98,246.88,32.282984]
["bitfinex","SOLUSD",1732467409550,20.0,246.98,246.95,0.05493638]
["bitfinex","SOLUSD",1732467419347,20.0,246.96,246.95,0.05493638]
["bitfinex","SOLUSD",1732467422050,26.5704,246.96,246.95,0.05493638]
["bitfinex","SOLUSD",1732467424454,20.0,246.93,246.74,10.00791421]
["bitfinex","SOLUSD",1732467424649,20.0,246.93,246.73,8.5113]
["bitfinex","SOLUSD",1732467425750,20.0,246.93,246.76,23.776884]
["bitfinex","SOLUSD",1732467426042,20.0,246.93,246.75,8.5106]
["bitfinex","SOLUSD",1732467426827,20.0,246.93,246.75,6.079]
["bitfinex","SOLUSD",1732467427464,20.0,246.93,246.76,23.776884]
["bitfinex","SOLUSD",1732467427954,20.0,246.93,246.78,23.776884]
["bitfinex","SOLUSD",1732467429158,22.415,246.92,246.78,23.776884]
["bitfinex","SOLUSD",1732467429362,20.0,246.89,246.72,6.0796]
["bitfinex","SOLUSD",1732467429538,20.0,246.85,246.72,8.5114]
["bitfinex","SOLUSD",1732467429737,20.0,246.85,246.73,22.0333]
["bitfinex","SOLUSD",1732467430079,20.0,246.85,246.74,8.5109]
["bitfinex","SOLUSD",1732467431251,20.0,246.83,246.74,8.5109]
["bitfinex","SOLUSD",1732467431763,20.0,246.85,246.74,8.5109]
["bitfinex","SOLUSD",1732467432437,20.0,246.81,246.69,6.0802]
["bitfinex","SOLUSD",1732467434565,26.3252,246.81,246.66,2.4324]
["bitfinex","SOLUSD",1732467434942,26.3252,246.81,246.66,8.5136]
["bitfinex","SOLUSD",1732467435873,20.0,246.77,246.66,6.0812]
["bitfinex","SOLUSD",1732467436371,20.0,246.77,246.64,2.4326]
["bitfinex","SOLUSD",1732467436579,20.0,246.77,246.62,8.5149]
["bitfinex","SOLUSD",1732467437253,20.0,246.77,246.56,12.33713094]
["bitfinex","SOLUSD",1732467437254,20.0,246.72,246.53,16.2808]
["bitfinex","SOLUSD",1732467437564,20.0,246.72,246.57,6.0833]
["bitfinex","SOLUSD",1732467438257,20.0,246.71,246.57,6.0833]
["bitfinex","SOLUSD",1732467438743,20.0,246.71,246.52,12.169]
["bitfinex","SOLUSD",1732467439557,20.0,246.71,246.56,23.776884]
["bitfinex","SOLUSD",1732467439748,20.0,246.72,246.53,23.776884]
["bitfinex","SOLUSD",1732467439945,20.0,246.72,246.57,23.776884]
["bitfinex","SOLUSD",1732467440369,6.3252,246.75,246.57,23.776884]
["bitfinex","SOLUSD",1732467440570,6.3252,246.75,246.56,20.0]
["bitfinex","SOLUSD",1732467440571,6.3252,246.75,246.59,23.776884]
["bitfinex","SOLUSD",1732467441776,20.0,246.72,246.58,6.0832]
["bitfinex","SOLUSD",1732467442268,20.0,246.68,246.58,6.0832]
["bitfinex","SOLUSD",1732467442651,20.0,246.72,246.52,20.6874]
["bitfinex","SOLUSD",1732467442847,20.0,246.72,246.53,23.776884]
["bitfinex","SOLUSD",1732467443259,20.0,246.72,246.55,20.0]
["bitfinex","SOLUSD",1732467443762,20.0,246.72,246.56,8.5171]
["bitfinex","SOLUSD",1732467444444,20.0,246.72,246.57,23.776884]
["bitfinex","SOLUSD",1732467444844,20.0,246.72,246.58,2.4332]
["bitfinex","SOLUSD",1732467445663,20.0,246.72,246.58,8.5164]
["bitfinex","SOLUSD",1732467446656,20.0,246.72,246.54,20.0]
["bitfinex","SOLUSD",1732467446850,20.0,246.72,246.53,23.776884]
["bitfinex","SOLUSD",1732467447646,23.776884,246.71,246.53,23.776884]
["bitfinex","SOLUSD",1732467447845,20.0,246.68,246.54,8.5178]
["bitfinex","SOLUSD",1732467448754,20.0,246.68,246.54,6.0842]
["bitfinex","SOLUSD",1732467451173,20.0,246.64,246.54,6.0842]
["bitfinex","SOLUSD",1732467451365,20.0,246.64,246.51,16.2808]
["bitfinex","SOLUSD",1732467451366,20.0,246.64,246.51,2.4339]
["bitfinex","SOLUSD",1732467452508,20.0,246.64,246.51,8.5188]
["bitfinex","SOLUSD",1732467453084,20.0,246.64,246.52,23.776884]
["bitfinex","SOLUSD",1732467453261,20.0,246.64,246.53,8.5181]
["bitfinex","SOLUSD",1732467454279,21.9093,246.67,246.53,8.5181]
["bitfinex","SOLUSD",1732467454776,21.9093,246.67,246.55,8.5174]
["bitfinex","SOLUSD",1732467455378,21.9093,246.67,246.56,23.776884]
["bitfinex","SOLUSD",1732467455583,20.0,246.64,246.56,26.210284]
["bitfinex","SOLUSD",1732467461279,20.0,246.64,246.56,32.293984]
["bitfinex","SOLUSD",1732467461784,21.9093,246.67,246.56,32.293984]
["bitfinex","SOLUSD",1732467461987,15.4318,246.73,246.56,32.293984]
["bitfinex","SOLUSD",1732467462160,21.5887,246.73,246.56,32.293984]
["bitfinex","SOLUSD",1732467463659,20.0,246.7,246.56,32.293984]
["bitfinex","SOLUSD",1732467464263,21.5887,246.73,246.56,44.461384]
["bitfinex","SOLUSD",1732467464460,6.1569,246.73,246.56,44.461384]
["bitfinex","SOLUSD",1732467465361,6.1569,246.73,246.56,54.461384]
["bitfinex","SOLUSD",1732467465561,20.0,246.7,246.56,44.461384]
["bitfinex","SOLUSD",1732467467097,20.0,246.7,246.58,8.5164]
["bitfinex","SOLUSD",1732467467393,20.0,246.7,246.59,23.776884]
["bitfinex","SOLUSD",1732467467965,20.0,246.7,246.6,8.5157]
["bitfinex","SOLUSD",1732467468476,20.0,246.7,246.61,23.776884]
["bitfinex","SOLUSD",1732467469583,20.0,246.7,246.62,8.515]
["bitfinex","SOLUSD",1732467470196,20.0,246.7,246.63,23.776884]
["bitfinex","SOLUSD",1732467470570,20.0,246.7,246.56,12.1674]
["bitfinex","SOLUSD",1732467470571,20.0,246.66,246.45,12.1728]
["bitfinex","SOLUSD",1732467471500,20.0,246.66,246.45,20.6937]
["bitfinex","SOLUSD",1732467471794,20.0,246.66,246.45,8.5209]
["bitfinex","SOLUSD",1732467472089,20.0,246.62,246.45,8.5209]
["bitfinex","SOLUSD",1732467472963,20.0,246.62,246.45,6.0864]
["bitfinex","SOLUSD",1732467473368,20.0,246.61,246.45,6.0864]
["bitfinex","SOLUSD",1732467473593,20.0,246.57,246.4,6.0875]
["bitfinex","SOLUSD",1732467474693,20.0,246.53,246.4,6.0875]
["bitfinex","SOLUSD",1732467475382,20.0,246.53,246.41,23.776884]
["bitfinex","SOLUSD",1732467475583,20.0,246.53,246.38,15.7974]
["bitfinex","SOLUSD",1732467475584,20.0,246.53,246.43,23.776884]
["bitfinex","SOLUSD",1732467476572,20.0,246.53,246.45,23.776884]
["bitfinex","SOLUSD",1732467477470,20.0,246.53,246.47,23.776884]
["bitfinex","SOLUSD",1732467478397,8.48420443,246.56,246.47,23.776884]
["bitfinex","SOLUSD",1732467478897,8.48420443,246.56,246.49,23.776884]
["bitfinex","SOLUSD",1732467479874,8.48420443,246.56,246.49,26.210984]
["bitfinex","SOLUSD",1732467480086,8.48420443,246.56,246.49,32.296384]
["bitfinex","SOLUSD",1732467480892,8.48420443,246.56,246.47,2.4343]
["bitfinex","SOLUSD",1732467481098,8.48420443,246.56,246.48,23.776884]
["bitfinex","SOLUSD",1732467482093,8.48420443,246.56,246.48,32.296684]
["bitfinex","SOLUSD",1732467482275,6.6173,246.65,246.48,32.296684]
["bitfinex","SOLUSD",1732467483590,6.6173,246.65,246.52,8.5184]
["bitfinex","SOLUSD",1732467483775,6.6173,246.65,246.53,23.776884]
["bitfinex","SOLUSD",1732467484190,16.1051,246.72,246.53,23.776884]
["bitfinex","SOLUSD",1732467484191,6.349,246.71,246.53,23.776884]
["bitfinex","SOLUSD",1732467484984,20.0,246.68,246.55,23.776884]
["bitfinex","SOLUSD",1732467485185,6.349,246.71,246.55,23.776884]
["bitfinex","SOLUSD",1732467486285,20.0,246.68,246.55,23.776884]
["bitfinex","SOLUSD",1732467486499,20.0,246.68,246.57,23.776884]
["bitfinex","SOLUSD",1732467487192,6.349,246.71,246.57,23.776884]
["bitfinex","SOLUSD",1732467487791,6.349,246.71,246.61,23.776884]
["bitfinex","SOLUSD",1732467488184,22.3623,246.78,246.61,23.776884]
["bitfinex","SOLUSD",1732467489501,20.0,246.75,246.61,23.776884]
["bitfinex","SOLUSD",1732467489799,20.0,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732467490812,20.0,246.75,246.61,23.776884]
["bitfinex","SOLUSD",1732467491595,20.0,246.75,246.57,6.0832]
["bitfinex","SOLUSD",1732467492298,20.0,246.71,246.57,8.5165]
["bitfinex","SOLUSD",1732467493173,20.0,246.71,246.58,26.210084]
["bitfinex","SOLUSD",1732467493573,20.0,246.71,246.58,32.293284]
["bitfinex","SOLUSD",1732467494388,20.0,246.7,246.58,32.293284]
["bitfinex","SOLUSD",1732467495778,6.1898,246.74,246.58,32.293284]
["bitfinex","SOLUSD",1732467495779,20.0,246.71,246.58,32.293284]
["bitfinex","SOLUSD",1732467496284,6.1898,246.74,246.58,32.293284]
["bitfinex","SOLUSD",1732467497813,20.0,246.71,246.58,32.293284]
["bitfinex","SOLUSD",1732467498476,20.0,246.71,246.58,44.459684]
["bitfinex","SOLUSD",1732467498684,6.1898,246.74,246.58,44.459684]
["bitfinex","SOLUSD",1732467498882,16.1725,246.78,246.58,44.459684]
["bitfinex","SOLUSD",1732467499085,16.1725,246.78,246.64,23.776884]
["bitfinex","SOLUSD",1732467500191,16.1725,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1732467500394,20.0,246.75,246.66,23.776884]
["bitfinex","SOLUSD",1732467501297,20.0,246.75,246.64,32.291184]
["bitfinex","SOLUSD",1732467502303,6.1898,246.8,246.64,32.291184]
["bitfinex","SOLUSD",1732467502802,16.1725,246.84,246.64,32.291184]
["bitfinex","SOLUSD",1732467502803,16.1725,246.84,246.68,23.776884]
["bitfinex","SOLUSD",1732467504507,16.1725,246.84,246.71,20.0]
["bitfinex","SOLUSD",1732467504702,16.1725,246.84,246.72,23.776884]
["bitfinex","SOLUSD",1732467504999,16.1725,246.84,246.7,23.776884]
["bitfinex","SOLUSD",1732467505604,16.1725,246.84,246.69,6.0805]
["bitfinex","SOLUSD",1732467505807,20.0,246.81,246.69,6.0805]
["bitfinex","SOLUSD",1732467506702,20.0,246.81,246.64,20.6777]
["bitfinex","SOLUSD",1732467506911,20.0,246.81,246.65,23.776884]
["bitfinex","SOLUSD",1732467507790,20.0,246.81,246.67,23.776884]
["bitfinex","SOLUSD",1732467508184,20.0,246.81,246.66,8.5136]
["bitfinex","SOLUSD",1732467509296,20.0,246.81,246.66,6.0812]
["bitfinex","SOLUSD",1732467509505,20.0,246.81,246.67,23.776884]
["bitfinex","SOLUSD",1732467511886,20.0,246.8,246.67,23.776884]
["bitfinex","SOLUSD",1732467512106,20.0,246.8,246.67,32.290084]
["bitfinex","SOLUSD",1732467512595,20.0,246.81,246.67,32.290084]
["bitfinex","SOLUSD",1732467513906,16.1725,246.84,246.67,32.290084]
["bitfinex","SOLUSD",1732467515394,20.0,246.81,246.67,32.290084]
["bitfinex","SOLUSD",1732467517415,20.0,246.81,246.67,29.857784]
["bitfinex","SOLUSD",1732467517710,20.0,246.81,246.67,32.290084]
["bitfinex","SOLUSD",1732467520114,20.0,246.81,246.67,29.857784]
["bitfinex","SOLUSD",1732467520293,20.0,246.81,246.66,23.776884]
["bitfinex","SOLUSD",1732467521593,20.0,246.76,246.6,2.433]
["bitfinex","SOLUSD",1732467521922,20.0,246.72,246.6,2.433]
["bitfinex","SOLUSD",1732467522598,20.0,246.72,246.59,8.516]
["bitfinex","SOLUSD",1732467523611,20.0,246.72,246.62,23.776884]
["bitfinex","SOLUSD",1732467524018,20.0,246.72,246.6,23.776884]
["bitfinex","SOLUSD",1732467524795,20.0,246.72,246.59,6.0829]
["bitfinex","SOLUSD",1732467525214,20.0,246.68,246.55,6.0838]
["bitfinex","SOLUSD",1732467528411,20.0,246.68,246.56,23.776884]
["bitfinex","SOLUSD",1732467529002,20.0,246.68,246.54,23.776884]
["bitfinex","SOLUSD",1732467530423,20.0,246.68,246.56,23.776884]
["bitfinex","SOLUSD",1732467531295,20.0,246.68,246.57,6.0834]
["bitfinex","SOLUSD",1732467531499,20.0,246.68,246.58,23.776884]
["bitfinex","SOLUSD",1732467532509,20.0,246.68,246.6,23.776884]
["bitfinex","SOLUSD",1732467533600,20.0,246.68,246.62,23.776884]
["bitfinex","SOLUSD",1732467535125,20.0,246.68,246.6,23.776884]
["bitfinex","SOLUSD",1732467536496,20.0,246.68,246.58,23.776884]
["bitfinex","SOLUSD",1732467537006,20.0,246.68,246.55,2.4335]
["bitfinex","SOLUSD",1732467537206,20.0,246.68,246.54,6.084]
["bitfinex","SOLUSD",1732467537396,20.0,246.68,246.54,8.5176]
["bitfinex","SOLUSD",1732467537601,20.0,246.64,246.54,6.084]
["bitfinex","SOLUSD",1732467538022,20.0,246.64,246.54,8.5176]
["bitfinex","SOLUSD",1732467538619,20.0,246.64,246.55,23.776884]
["bitfinex","SOLUSD",1732467540399,20.0,246.64,246.55,26.210384]
["bitfinex","SOLUSD",1732467541015,20.0,246.64,246.55,23.776884]
["bitfinex","SOLUSD",1732467545428,20.0,246.64,246.41,6.25438927]
["bitfinex","SOLUSD",1732467545429,20.0,246.6,246.5,6.0851]
["bitfinex","SOLUSD",1732467546306,20.0,246.6,246.4,8.5226]
["bitfinex","SOLUSD",1732467548032,20.0,246.6,246.48,2.4342]
["bitfinex","SOLUSD",1732467548243,20.0,246.6,246.49,23.776884]
["bitfinex","SOLUSD",1732467549511,20.0,246.6,246.51,23.776884]
["bitfinex","SOLUSD",1732467550607,20.0,246.6,246.53,23.776884]
["bitfinex","SOLUSD",1732467551627,20.0,246.6,246.51,32.295684]
["bitfinex","SOLUSD",1732467562545,15.9078,246.59,246.48,23.776884]
["bitfinex","SOLUSD",1732467563332,20.0,246.56,246.48,23.776884]
["bitfinex","SOLUSD",1732467563539,20.0,246.56,246.49,2.4341]
["bitfinex","SOLUSD",1732467564548,20.0,246.56,246.5,23.776884]
["bitfinex","SOLUSD",1732467564922,15.9078,246.59,246.5,23.776884]
["bitfinex","SOLUSD",1732467565530,15.9078,246.59,246.51,2.4339]
["bitfinex","SOLUSD",1732467566641,15.9078,246.59,246.5,26.210884]
["bitfinex","SOLUSD",1732467566849,15.9078,246.59,246.49,6.0854]
["bitfinex","SOLUSD",1732467567048,20.0,246.56,246.49,8.5195]
["bitfinex","SOLUSD",1732467568046,20.0,246.56,246.43,43.776884]
["bitfinex","SOLUSD",1732467568437,20.0,246.56,246.44,23.776884]
["bitfinex","SOLUSD",1732467568826,15.9078,246.59,246.44,23.776884]
["bitfinex","SOLUSD",1732467570043,15.9078,246.59,246.46,23.776884]
["bitfinex","SOLUSD",1732467570650,15.9078,246.59,246.51,23.776884]
["bitfinex","SOLUSD",1732467571036,15.9078,246.59,246.53,23.776884]
["bitfinex","SOLUSD",1732467572057,15.9078,246.59,246.53,26.210484]
["bitfinex","SOLUSD",1732467574938,20.0,246.6,246.53,32.294884]
["bitfinex","SOLUSD",1732467577031,20.0,246.6,246.45,12.1728]
["bitfinex","SOLUSD",1732467577253,20.0,246.6,246.49,23.776884]
["bitfinex","SOLUSD",1732467577565,20.0,246.6,246.48,6.0855]
["bitfinex","SOLUSD",1732467578250,20.0,246.6,246.4,12.1753]
["bitfinex","SOLUSD",1732467578454,20.0,246.6,246.45,6.42225701]
["bitfinex","SOLUSD",1732467579154,20.0,246.6,246.46,23.776884]
["bitfinex","SOLUSD",1732467579350,20.0,246.6,246.47,8.5202]
["bitfinex","SOLUSD",1732467579541,20.0,246.6,246.48,23.776884]
["bitfinex","SOLUSD",1732467580635,20.0,246.6,246.49,2.4341]
["bitfinex","SOLUSD",1732467584053,20.0,246.56,246.47,6.0859]
["bitfinex","SOLUSD",1732467584238,20.0,246.56,246.47,8.5202]
["bitfinex","SOLUSD",1732467585146,20.0,246.56,246.47,14.94245701]
["bitfinex","SOLUSD",1732467585356,20.0,246.56,246.5,23.776884]
["bitfinex","SOLUSD",1732467585563,21.9427,246.59,246.5,23.776884]
["bitfinex","SOLUSD",1732467586437,21.9427,246.59,246.5,26.210784]
["bitfinex","SOLUSD",1732467589241,21.9427,246.59,246.5,23.776884]
["bitfinex","SOLUSD",1732467589448,21.9427,246.59,246.5,26.210884]
["bitfinex","SOLUSD",1732467591869,21.9427,246.59,246.51,6.42225701]
["bitfinex","SOLUSD",1732467592046,6.0919,246.59,246.52,23.776884]
["bitfinex","SOLUSD",1732467592243,6.0919,246.59,246.53,6.42225701]
["bitfinex","SOLUSD",1732467592760,6.0919,246.59,246.54,23.776884]
["bitfinex","SOLUSD",1732467592957,21.9159,246.65,246.56,23.776884]
["bitfinex","SOLUSD",1732467593973,21.9159,246.65,246.56,26.210184]
["bitfinex","SOLUSD",1732467594153,20.0,246.62,246.56,26.210184]
["bitfinex","SOLUSD",1732467594560,21.9159,246.65,246.59,23.776884]
["bitfinex","SOLUSD",1732467594782,6.369,246.65,246.59,23.776884]
["bitfinex","SOLUSD",1732467594946,6.369,246.65,246.57,23.776884]
["bitfinex","SOLUSD",1732467595259,6.369,246.65,246.59,23.776884]
["bitfinex","SOLUSD",1732467595466,6.369,246.65,246.6,2.433]
["bitfinex","SOLUSD",1732467595850,21.9159,246.71,246.59,32.292884]
["bitfinex","SOLUSD",1732467596258,21.9159,246.71,246.59,38.71514101]
["bitfinex","SOLUSD",1732467596456,21.9159,246.71,246.59,32.292884]
["bitfinex","SOLUSD",1732467596969,20.0,246.68,246.59,32.292884]
["bitfinex","SOLUSD",1732467597347,20.0,246.68,246.59,29.859784]
["bitfinex","SOLUSD",1732467597674,20.0,246.68,246.58,23.776884]
["bitfinex","SOLUSD",1732467598763,20.0,246.68,246.56,23.776884]
["bitfinex","SOLUSD",1732467598976,20.0,246.68,246.56,32.293984]
["bitfinex","SOLUSD",1732467600167,20.0,246.67,246.56,29.860584]
["bitfinex","SOLUSD",1732467600476,20.0,246.67,246.46,6.25438927]
["bitfinex","SOLUSD",1732467600477,41.9159,246.66,246.52,6.0846]
["bitfinex","SOLUSD",1732467600647,41.9159,246.66,246.49,2.434]
["bitfinex","SOLUSD",1732467600847,20.0,246.65,246.48,8.5198]
["bitfinex","SOLUSD",1732467601163,41.9159,246.66,246.48,8.5198]
["bitfinex","SOLUSD",1732467601358,20.0,246.63,246.48,8.5198]
["bitfinex","SOLUSD",1732467601662,20.0,246.58,246.44,2.0288]
["bitfinex","SOLUSD",1732467602044,20.0,246.58,246.37,22.21368927]
["bitfinex","SOLUSD",1732467602247,20.0,246.54,246.38,7.1027]
["bitfinex","SOLUSD",1732467602665,20.0,246.5,246.38,7.1027]
["bitfinex","SOLUSD",1732467604060,20.0,246.5,246.4,2.0292]
["bitfinex","SOLUSD",1732467604262,20.0,246.5,246.4,7.1022]
["bitfinex","SOLUSD",1732467604458,20.0,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1732467605170,20.0,246.5,246.41,33.82015148]
["bitfinex","SOLUSD",1732467605471,20.0,246.5,246.45,23.776884]
["bitfinex","SOLUSD",1732467606048,6.369,246.53,246.46,10.04326748]
["bitfinex","SOLUSD",1732467606250,6.369,246.53,246.47,23.776884]
["bitfinex","SOLUSD",1732467606459,6.369,246.53,246.47,25.805384]
["bitfinex","SOLUSD",1732467607457,6.369,246.53,246.47,23.776884]
["bitfinex","SOLUSD",1732467607669,6.369,246.53,246.47,25.805484]
["bitfinex","SOLUSD",1732467607862,6.2512,246.59,246.48,10.04326748]
["bitfinex","SOLUSD",1732467608158,6.2512,246.59,246.49,23.776884]
["bitfinex","SOLUSD",1732467608353,6.2512,246.59,246.51,23.776884]
["bitfinex","SOLUSD",1732467608666,15.5469,246.61,246.51,23.776884]
["bitfinex","SOLUSD",1732467608855,6.2512,246.65,246.55,10.04326748]
["bitfinex","SOLUSD",1732467609064,22.4378,246.72,246.58,23.776884]
["bitfinex","SOLUSD",1732467609267,22.4378,246.72,246.58,33.82015148]
["bitfinex","SOLUSD",1732467609573,6.2512,246.72,246.63,10.04326748]
["bitfinex","SOLUSD",1732467610093,8.52444054,246.78,246.66,10.04326748]
["bitfinex","SOLUSD",1732467610774,8.52444054,246.78,246.65,10.04326748]
["bitfinex","SOLUSD",1732467610959,8.52444054,246.78,246.7,10.04326748]
["bitfinex","SOLUSD",1732467611283,6.2512,246.87,246.74,10.04326748]
["bitfinex","SOLUSD",1732467611570,6.2512,246.87,246.74,2.0263]
["bitfinex","SOLUSD",1732467611952,6.2512,246.87,246.72,17.13606748]
["bitfinex","SOLUSD",1732467612176,14.84920864,246.87,246.72,7.0928]
["bitfinex","SOLUSD",1732467612685,14.84920864,246.87,246.68,2.0269]
["bitfinex","SOLUSD",1732467612857,8.74727702,246.86,246.68,2.0269]
["bitfinex","SOLUSD",1732467613052,8.74727702,246.86,246.66,5.0675]
["bitfinex","SOLUSD",1732467613262,18.74727702,246.86,246.66,5.0675]
["bitfinex","SOLUSD",1732467613660,28.74727702,246.86,246.64,2.0271]
["bitfinex","SOLUSD",1732467614162,20.0,246.82,246.64,2.0271]
["bitfinex","SOLUSD",1732467614371,20.0,246.81,246.64,2.0271]
["bitfinex","SOLUSD",1732467614670,20.0,246.81,246.62,7.0959]
["bitfinex","SOLUSD",1732467615972,20.0,246.77,246.57,10.04326748]
["bitfinex","SOLUSD",1732467616156,20.0,246.75,246.56,5.0696]
["bitfinex","SOLUSD",1732467616761,20.0,246.77,246.57,10.04326748]
["bitfinex","SOLUSD",1732467617074,20.0,246.77,246.58,7.097]
["bitfinex","SOLUSD",1732467617376,20.0,246.77,246.61,10.04326748]
["bitfinex","SOLUSD",1732467618171,20.0,246.77,246.62,7.0959]
["bitfinex","SOLUSD",1732467618569,20.0,246.76,246.62,7.0959]
["bitfinex","SOLUSD",1732467618969,20.0,246.76,246.62,5.0685]
["bitfinex","SOLUSD",1732467620673,20.0,246.72,246.55,5.0699]
["bitfinex","SOLUSD",1732467622572,20.0,246.68,246.52,2.0281]
["bitfinex","SOLUSD",1732467622782,20.0,246.64,246.52,2.0281]
["bitfinex","SOLUSD",1732467623079,20.0,246.64,246.52,7.0986]
["bitfinex","SOLUSD",1732467623667,20.0,246.64,246.52,5.0705]
["bitfinex","SOLUSD",1732467624579,20.0,246.63,246.48,2.0285]
["bitfinex","SOLUSD",1732467625653,20.0,246.63,246.48,5.0714]
["bitfinex","SOLUSD",1732467626381,20.0,246.63,246.46,2.0286]
["bitfinex","SOLUSD",1732467627057,20.0,246.63,246.44,2.0288]
["bitfinex","SOLUSD",1732467627270,20.0,246.59,246.44,2.0288]
["bitfinex","SOLUSD",1732467627863,20.0,246.59,246.43,5.0722]
["bitfinex","SOLUSD",1732467628077,20.0,246.58,246.43,15.11546748]
["bitfinex","SOLUSD",1732467629172,20.0,246.58,246.43,17.14436748]
["bitfinex","SOLUSD",1732467629366,20.0,246.58,246.43,7.1011]
["bitfinex","SOLUSD",1732467631779,20.0,246.58,246.43,10.04326748]
["bitfinex","SOLUSD",1732467632167,20.0,246.59,246.43,10.04326748]
["bitfinex","SOLUSD",1732467633268,20.0,246.59,246.44,2.0288]
["bitfinex","SOLUSD",1732467634172,20.0,246.59,246.43,7.1012]
["bitfinex","SOLUSD",1732467634577,20.0,246.57,246.43,7.1012]
["bitfinex","SOLUSD",1732467634971,20.0,246.57,246.43,5.0723]
["bitfinex","SOLUSD",1732467635376,20.0,246.59,246.43,5.0723]
["bitfinex","SOLUSD",1732467635872,20.0,246.59,246.38,7.1027]
["bitfinex","SOLUSD",1732467636371,20.0,246.59,246.39,10.04326748]
["bitfinex","SOLUSD",1732467636593,20.0,246.59,246.41,10.04326748]
["bitfinex","SOLUSD",1732467636893,20.0,246.59,246.43,10.04326748]
["bitfinex","SOLUSD",1732467637769,20.0,246.59,246.44,2.0288]
["bitfinex","SOLUSD",1732467638181,22.1187,246.62,246.47,10.04326748]
["bitfinex","SOLUSD",1732467638985,22.1187,246.62,246.49,10.04326748]
["bitfinex","SOLUSD",1732467639193,22.1187,246.62,246.5,2.0283]
["bitfinex","SOLUSD",1732467639892,20.0,246.59,246.5,2.0283]
["bitfinex","SOLUSD",1732467640193,8.85493941,246.64,246.53,10.04326748]
["bitfinex","SOLUSD",1732467640578,8.85493941,246.64,246.5,7.0992]
["bitfinex","SOLUSD",1732467641273,8.85493941,246.64,246.5,5.0709]
["bitfinex","SOLUSD",1732467641467,20.0,246.61,246.49,15.0017]
["bitfinex","SOLUSD",1732467641690,20.0,246.61,246.46,7.1003]
["bitfinex","SOLUSD",1732467642593,20.0,246.61,246.46,5.0717]
["bitfinex","SOLUSD",1732467643291,20.0,246.64,246.46,5.0717]
["bitfinex","SOLUSD",1732467643682,20.0,246.64,246.46,15.11496748]
["bitfinex","SOLUSD",1732467643879,20.0,246.6,246.46,15.11496748]
["bitfinex","SOLUSD",1732467644900,20.0,246.6,246.46,17.14366748]
["bitfinex","SOLUSD",1732467645105,20.0,246.6,246.46,5.0717]
["bitfinex","SOLUSD",1732467645483,20.0,246.6,246.46,7.1004]
["bitfinex","SOLUSD",1732467646525,20.0,246.6,246.46,5.0717]
["bitfinex","SOLUSD",1732467647177,20.0,246.58,246.46,5.0717]
["bitfinex","SOLUSD",1732467658803,42.6478,246.58,246.42,15.0017]
["bitfinex","SOLUSD",1732467658997,20.0,246.54,246.42,15.0017]
["bitfinex","SOLUSD",1732467662712,20.0,246.5,246.42,15.0017]
["bitfinex","SOLUSD",1732467663213,20.0,246.5,246.38,6.1304]
["bitfinex","SOLUSD",1732467664309,20.0,246.5,246.36,16.1066]
["bitfinex","SOLUSD",1732467664608,20.0,246.5,246.36,18.1361]
["bitfinex","SOLUSD",1732467664999,20.0,246.5,246.36,16.1066]
["bitfinex","SOLUSD",1732467665186,20.0,246.46,246.32,6.1345]
["bitfinex","SOLUSD",1732467665589,20.0,246.46,246.3,17.893]
["bitfinex","SOLUSD",1732467665590,20.0,246.46,246.3,15.8631]
["bitfinex","SOLUSD",1732467665809,15.0762,246.48,246.3,15.8631]
["bitfinex","SOLUSD",1732467665810,20.0,246.45,246.3,15.8631]
["bitfinex","SOLUSD",1732467666006,20.0,246.44,246.3,15.8631]
["bitfinex","SOLUSD",1732467667301,20.0,246.44,246.3,17.8931]
["bitfinex","SOLUSD",1732467667800,20.0,246.44,246.34,10.04326748]
["bitfinex","SOLUSD",1732467667997,20.0,246.44,246.32,10.04326748]
["bitfinex","SOLUSD",1732467668302,20.0,246.44,246.3,22.9682]
["bitfinex","SOLUSD",1732467668605,20.0,246.44,246.3,20.9382]
["bitfinex","SOLUSD",1732467669513,20.0,246.35,246.2,7.1078]
["bitfinex","SOLUSD",1732467669885,20.0,246.35,246.2,5.077]
["bitfinex","SOLUSD",1732467670201,15.0762,246.37,246.2,5.077]
["bitfinex","SOLUSD",1732467670202,20.0,246.34,246.2,5.077]
["bitfinex","SOLUSD",1732467672103,20.0,246.34,246.21,23.776884]
["bitfinex","SOLUSD",1732467672488,20.0,246.38,246.23,23.776884]
["bitfinex","SOLUSD",1732467673310,8.52056005,246.42,246.25,23.776884]
["bitfinex","SOLUSD",1732467673491,14.29910276,246.42,246.27,23.776884]
["bitfinex","SOLUSD",1732467674620,20.0,246.39,246.29,23.776884]
["bitfinex","SOLUSD",1732467674994,20.0,246.39,246.3,16.3782]
["bitfinex","SOLUSD",1732467677302,20.0,246.4,246.3,16.3782]
["bitfinex","SOLUSD",1732467677602,20.0,246.4,246.23,21.4545]
["bitfinex","SOLUSD",1732467678105,20.0,246.39,246.23,16.3782]
["bitfinex","SOLUSD",1732467678290,43.776884,246.38,246.23,16.3782]
["bitfinex","SOLUSD",1732467678911,20.0,246.35,246.23,16.3782]
["bitfinex","SOLUSD",1732467680507,20.0,246.39,246.23,16.3782]
["bitfinex","SOLUSD",1732467683207,20.0,246.4,246.23,16.3782]
["bitfinex","SOLUSD",1732467683399,43.776884,246.39,246.23,16.3782]
["bitfinex","SOLUSD",1732467685718,20.0,246.35,246.23,16.3782]
["bitfinex","SOLUSD",1732467687096,20.0,246.35,246.2,23.776884]
["bitfinex","SOLUSD",1732467687706,20.0,246.35,246.19,6.2584]
["bitfinex","SOLUSD",1732467687906,23.776884,246.34,246.18,15.4088]
["bitfinex","SOLUSD",1732467688194,20.0,246.29,246.18,15.4088]
["bitfinex","SOLUSD",1732467688714,20.0,246.29,246.13,6.6564]
["bitfinex","SOLUSD",1732467689718,20.0,246.29,246.13,8.6877]
["bitfinex","SOLUSD",1732467689923,20.0,246.29,246.14,23.776884]
["bitfinex","SOLUSD",1732467690616,26.0060338,246.29,246.13,6.6564]
["bitfinex","SOLUSD",1732467690803,10.0,246.21,245.99,2.0326]
["bitfinex","SOLUSD",1732467691004,20.0,246.17,245.99,2.0326]
["bitfinex","SOLUSD",1732467691218,20.0,246.17,245.99,17.15736748]
["bitfinex","SOLUSD",1732467692324,20.0,246.17,245.99,7.1141]
["bitfinex","SOLUSD",1732467692831,20.0,246.17,245.97,25.45206748]
["bitfinex","SOLUSD",1732467692832,23.776884,246.16,245.97,15.4088]
["bitfinex","SOLUSD",1732467693020,20.0,246.13,245.97,15.4088]
["bitfinex","SOLUSD",1732467694225,20.0,246.13,245.98,23.776884]
["bitfinex","SOLUSD",1732467694521,20.0,246.13,245.97,15.4088]
["bitfinex","SOLUSD",1732467695227,20.0,246.09,245.97,15.4088]
["bitfinex","SOLUSD",1732467695921,20.0,246.12,245.97,15.4088]
["bitfinex","SOLUSD",1732467696408,30.0,246.12,245.97,15.4088]
["bitfinex","SOLUSD",1732467696806,20.0,246.09,245.97,15.4088]
["bitfinex","SOLUSD",1732467697008,20.0,246.11,245.97,15.4088]
["bitfinex","SOLUSD",1732467697218,20.0,246.07,245.93,6.6564]
["bitfinex","SOLUSD",1732467697425,20.0,246.07,245.92,23.776884]
["bitfinex","SOLUSD",1732467697916,20.0,246.09,245.92,23.776884]
["bitfinex","SOLUSD",1732467698325,136.5,246.14,245.91,17.442]
["bitfinex","SOLUSD",1732467698326,16.432,246.1,245.91,15.4088]
["bitfinex","SOLUSD",1732467698505,20.0,246.07,245.91,15.4088]
["bitfinex","SOLUSD",1732467699705,25.87300113,246.07,245.91,15.4088]
["bitfinex","SOLUSD",1732467700212,19.4957759,246.06,245.91,15.4088]
["bitfinex","SOLUSD",1732467700407,19.4957759,246.06,245.92,23.776884]
["bitfinex","SOLUSD",1732467702429,19.4957759,246.06,245.92,25.809984]
["bitfinex","SOLUSD",1732467702610,12.23274153,246.1,245.92,40.93615148]
["bitfinex","SOLUSD",1732467703824,20.0,246.13,245.92,40.93615148]
["bitfinex","SOLUSD",1732467704634,25.99078645,246.13,245.92,40.93615148]
["bitfinex","SOLUSD",1732467705036,25.99078645,246.13,245.92,30.892884]
["bitfinex","SOLUSD",1732467705541,25.99078645,246.13,245.92,28.859784]
["bitfinex","SOLUSD",1732467705727,20.0,246.09,245.92,28.859784]
["bitfinex","SOLUSD",1732467706608,10.0,246.02,245.8,5.0853]
["bitfinex","SOLUSD",1732467706812,10.0,246.02,245.74,16.2896]
["bitfinex","SOLUSD",1732467706813,20.0,245.98,245.78,2.0342]
["bitfinex","SOLUSD",1732467707107,20.0,245.98,245.78,12.07746748]
["bitfinex","SOLUSD",1732467707328,20.0,246.01,245.78,12.07746748]
["bitfinex","SOLUSD",1732467707529,20.0,245.99,245.78,5.0858]
["bitfinex","SOLUSD",1732467707830,20.0,245.98,245.76,2.0344]
["bitfinex","SOLUSD",1732467708021,20.0,245.98,245.77,10.04326748]
["bitfinex","SOLUSD",1732467708415,20.0,246.01,245.79,10.04326748]
["bitfinex","SOLUSD",1732467708615,20.0,246.01,245.8,23.776884]
["bitfinex","SOLUSD",1732467708827,20.0,245.99,245.81,2.034]
["bitfinex","SOLUSD",1732467709016,20.0,245.99,245.82,23.776884]
["bitfinex","SOLUSD",1732467709825,20.0,245.99,245.84,23.776884]
["bitfinex","SOLUSD",1732467710027,20.0,245.99,245.85,6.1537]
["bitfinex","SOLUSD",1732467715932,22.18474632,246.02,245.86,23.776884]
["bitfinex","SOLUSD",1732467716137,5.93865532,246.02,245.86,23.776884]
["bitfinex","SOLUSD",1732467716340,16.243451,246.05,245.86,23.776884]
["bitfinex","SOLUSD",1732467717322,20.0,246.02,245.86,23.776884]
["bitfinex","SOLUSD",1732467717527,20.0,246.02,245.86,25.810384]
["bitfinex","SOLUSD",1732467718341,16.243451,246.05,245.86,25.810384]
["bitfinex","SOLUSD",1732467718524,28.24779322,246.08,245.86,25.810384]
["bitfinex","SOLUSD",1732467718724,28.37798622,246.08,245.86,30.894484]
["bitfinex","SOLUSD",1732467720335,20.0,246.05,245.86,30.894484]
["bitfinex","SOLUSD",1732467721442,20.0,246.05,245.88,23.776884]
["bitfinex","SOLUSD",1732467722441,20.0,246.05,245.9,23.776884]
["bitfinex","SOLUSD",1732467723535,20.0,246.05,245.88,23.776884]
["bitfinex","SOLUSD",1732467724747,20.0,246.05,245.88,25.810384]
["bitfinex","SOLUSD",1732467724943,20.0,246.05,245.88,35.85365148]
["bitfinex","SOLUSD",1732467725245,5.91839322,246.08,245.92,10.04326748]
["bitfinex","SOLUSD",1732467725437,20.0,246.19,245.95,10.04326748]
["bitfinex","SOLUSD",1732467725633,152.1865,246.2,245.94,38.906684]
["bitfinex","SOLUSD",1732467725634,16.238059,246.14,245.97,6.0027]
["bitfinex","SOLUSD",1732467725834,152.1865,246.2,245.97,6.0027]
["bitfinex","SOLUSD",1732467726030,152.1865,246.2,245.98,25.17306748]
["bitfinex","SOLUSD",1732467726031,9.49658357,246.19,245.98,25.17306748]
["bitfinex","SOLUSD",1732467726339,16.236929,246.2,245.99,33.82015148]
["bitfinex","SOLUSD",1732467726651,12.43016854,246.21,246.01,23.776884]
["bitfinex","SOLUSD",1732467726829,28.66413554,246.21,246.01,23.776884]
["bitfinex","SOLUSD",1732467727139,12.43016854,246.21,246.01,23.776884]
["bitfinex","SOLUSD",1732467727347,12.43016854,246.21,245.98,15.1298]
["bitfinex","SOLUSD",1732467727348,12.43016854,246.21,245.98,17.1624]
["bitfinex","SOLUSD",1732467727549,12.43016854,246.21,245.98,15.1298]
["bitfinex","SOLUSD",1732467727851,23.776884,246.2,245.98,15.1298]
["bitfinex","SOLUSD",1732467728033,23.776884,246.2,245.98,17.1624]
["bitfinex","SOLUSD",1732467728224,33.776884,246.2,245.98,17.1624]
["bitfinex","SOLUSD",1732467728425,5.84056854,246.21,246.0,10.04326748]
["bitfinex","SOLUSD",1732467728628,10.0,246.24,245.99,44.909384]
["bitfinex","SOLUSD",1732467728844,10.0,246.26,245.99,44.909384]
["bitfinex","SOLUSD",1732467729151,136.5,246.25,245.99,44.909384]
["bitfinex","SOLUSD",1732467729651,136.5,246.25,246.0,2.0325]
["bitfinex","SOLUSD",1732467729652,20.0,246.22,246.0,2.0325]
["bitfinex","SOLUSD",1732467730023,20.0,246.18,246.01,15.1298]
["bitfinex","SOLUSD",1732467730227,20.0,246.14,246.01,15.1298]
["bitfinex","SOLUSD",1732467731243,20.0,246.15,246.01,15.1298]
["bitfinex","SOLUSD",1732467731444,20.0,246.11,246.01,15.1298]
["bitfinex","SOLUSD",1732467732447,20.0,246.12,246.01,16.7557]
["bitfinex","SOLUSD",1732467732656,136.5,246.19,246.01,16.7557]
["bitfinex","SOLUSD",1732467732953,6.5896,246.25,246.01,30.86376748]
["bitfinex","SOLUSD",1732467733148,136.5,246.27,246.03,10.04326748]
["bitfinex","SOLUSD",1732467733462,152.733881,246.29,246.05,15.1298]
["bitfinex","SOLUSD",1732467733633,142.45565349,246.29,246.05,15.1298]
["bitfinex","SOLUSD",1732467733836,5.95565349,246.29,246.07,6.0027]
["bitfinex","SOLUSD",1732467734048,6.5896,246.3,246.07,6.0027]
["bitfinex","SOLUSD",1732467734254,6.5896,246.3,246.08,15.1298]
["bitfinex","SOLUSD",1732467734932,12.40197017,246.3,246.08,15.1298]
["bitfinex","SOLUSD",1732467735331,20.0,246.22,246.08,15.1298]
["bitfinex","SOLUSD",1732467735735,20.0,246.18,246.08,15.1298]
["bitfinex","SOLUSD",1732467737450,20.0,246.26,246.08,15.1298]
["bitfinex","SOLUSD",1732467737630,23.776884,246.25,246.08,15.1298]
["bitfinex","SOLUSD",1732467737836,20.0,246.22,246.08,15.1298]
["bitfinex","SOLUSD",1732467739253,20.0,246.18,246.08,15.1298]
["bitfinex","SOLUSD",1732467740657,20.0,246.14,246.08,15.1298]
["bitfinex","SOLUSD",1732467741058,20.0,246.19,246.08,15.1298]
["bitfinex","SOLUSD",1732467741243,23.776884,246.1,246.01,15.1298]
["bitfinex","SOLUSD",1732467741452,20.0,246.07,246.01,15.1298]
["bitfinex","SOLUSD",1732467743037,20.0,246.03,246.01,15.1298]
["bitfinex","SOLUSD",1732467744839,20.0,246.03,245.93,6.0027]
["bitfinex","SOLUSD",1732467744840,20.0,246.03,245.94,15.0443]
["bitfinex","SOLUSD",1732467745176,20.0,246.02,245.94,15.0443]
["bitfinex","SOLUSD",1732467748549,20.0,245.98,245.94,15.0443]
["bitfinex","SOLUSD",1732467752786,20.0,245.94,245.88,21.0818]
["bitfinex","SOLUSD",1732467753150,20.0,245.94,245.88,15.0443]
["bitfinex","SOLUSD",1732467755274,20.0,245.94,245.82,6.6489]
["bitfinex","SOLUSD",1732467755275,20.0,245.9,245.82,21.6652]
["bitfinex","SOLUSD",1732467757761,20.0,245.95,245.82,21.6652]
["bitfinex","SOLUSD",1732467757955,136.5,246.03,245.82,21.6652]
["bitfinex","SOLUSD",1732467758161,136.5,246.05,245.82,22.8855]
["bitfinex","SOLUSD",1732467758376,6.6371,246.06,245.82,35.97976748]
["bitfinex","SOLUSD",1732467759767,20.0,246.02,245.82,35.97976748]
["bitfinex","SOLUSD",1732467760197,20.0,245.98,245.82,35.97976748]
["bitfinex","SOLUSD",1732467761086,5.9441036,246.06,245.89,15.0163]
["bitfinex","SOLUSD",1732467761385,10.0,246.16,245.91,15.0163]
["bitfinex","SOLUSD",1732467761569,5.98816446,246.16,245.92,6.6489]
["bitfinex","SOLUSD",1732467761890,15.1103,246.17,245.92,6.6489]
["bitfinex","SOLUSD",1732467762361,15.1103,246.17,245.93,4.2694]
["bitfinex","SOLUSD",1732467762885,20.0,246.14,245.93,4.2694]
["bitfinex","SOLUSD",1732467763069,20.0,246.1,245.93,4.2694]
["bitfinex","SOLUSD",1732467763888,20.0,246.1,245.93,3.0496]
["bitfinex","SOLUSD",1732467764185,20.0,246.06,245.92,6.6489]
["bitfinex","SOLUSD",1732467765682,20.0,246.02,245.92,6.6489]
["bitfinex","SOLUSD",1732467766977,8.82346973,246.11,245.92,6.6489]
["bitfinex","SOLUSD",1732467766978,20.0,246.04,245.92,6.6489]
["bitfinex","SOLUSD",1732467767582,20.0,246.04,245.92,7.8687]
["bitfinex","SOLUSD",1732467768388,20.0,246.04,245.92,6.6489]
["bitfinex","SOLUSD",1732467768677,20.0,246.03,245.92,20.96166748]
["bitfinex","SOLUSD",1732467769275,20.0,246.03,245.93,16.0411]
["bitfinex","SOLUSD",1732467769472,20.0,246.08,245.94,10.04326748]
["bitfinex","SOLUSD",1732467769676,8.82346973,246.11,245.95,16.0411]
["bitfinex","SOLUSD",1732467770587,14.64394659,246.11,245.95,16.0411]
["bitfinex","SOLUSD",1732467770895,20.0,246.08,245.95,16.0411]
["bitfinex","SOLUSD",1732467772873,20.0,246.04,245.95,16.0411]
["bitfinex","SOLUSD",1732467774370,20.0,246.03,245.95,16.0411]
["bitfinex","SOLUSD",1732467778173,20.0,246.03,245.97,10.04326748]
["bitfinex","SOLUSD",1732467778575,8.80573206,246.06,245.99,22.3252]
["bitfinex","SOLUSD",1732467778779,9.21234241,246.21,246.0,10.04326748]
["bitfinex","SOLUSD",1732467778992,9.21234241,246.21,246.01,10.04326748]
["bitfinex","SOLUSD",1732467779196,9.21234241,246.21,245.99,22.3252]
["bitfinex","SOLUSD",1732467779887,20.0,246.18,245.99,22.3252]
["bitfinex","SOLUSD",1732467780087,20.0,246.14,245.99,22.3252]
["bitfinex","SOLUSD",1732467780276,20.0,246.14,245.99,33.58796748]
["bitfinex","SOLUSD",1732467780473,32.52575054,246.17,245.99,36.63686748]
["bitfinex","SOLUSD",1732467780682,32.52575054,246.17,245.99,26.5936]
["bitfinex","SOLUSD",1732467781108,32.52575054,246.17,245.99,36.63686748]
["bitfinex","SOLUSD",1732467781278,8.74886654,246.17,246.08,16.0411]
["bitfinex","SOLUSD",1732467781611,5.98011398,246.22,246.08,16.0411]
["bitfinex","SOLUSD",1732467781770,136.5,246.27,246.08,16.0411]
["bitfinex","SOLUSD",1732467781973,136.5,246.29,246.08,16.0411]
["bitfinex","SOLUSD",1732467782676,20.0,246.25,246.08,16.0411]
["bitfinex","SOLUSD",1732467783304,20.0,246.19,246.08,16.0411]
["bitfinex","SOLUSD",1732467783510,20.0,246.15,246.08,16.0411]
["bitfinex","SOLUSD",1732467784574,20.0,246.14,246.08,16.0411]
["bitfinex","SOLUSD",1732467785411,20.0,246.15,246.08,16.0411]
["bitfinex","SOLUSD",1732467786598,20.0,246.19,246.08,16.0411]
["bitfinex","SOLUSD",1732467786802,23.776884,246.21,246.08,16.0411]
["bitfinex","SOLUSD",1732467788387,20.0,246.19,246.08,17.2602]
["bitfinex","SOLUSD",1732467788585,20.0,246.19,246.08,27.30346748]
["bitfinex","SOLUSD",1732467789401,14.80042376,246.22,246.08,27.30346748]
["bitfinex","SOLUSD",1732467789777,14.80042376,246.22,246.08,17.2602]
["bitfinex","SOLUSD",1732467791789,20.0,246.22,246.08,19.0888]
["bitfinex","SOLUSD",1732467792987,20.0,246.25,246.08,19.0888]
["bitfinex","SOLUSD",1732467793586,9.01027406,246.28,246.08,19.0888]
["bitfinex","SOLUSD",1732467793587,20.0,246.28,246.08,20.3079]
["bitfinex","SOLUSD",1732467794005,20.0,246.28,246.13,10.04326748]
["bitfinex","SOLUSD",1732467794305,6.00497622,246.3,246.15,10.04326748]
["bitfinex","SOLUSD",1732467794511,8.92564815,246.31,246.16,16.4001]
["bitfinex","SOLUSD",1732467795296,23.776884,246.3,246.16,16.4001]
["bitfinex","SOLUSD",1732467795680,8.92564815,246.31,246.2,16.4001]
["bitfinex","SOLUSD",1732467796097,8.92564815,246.31,246.22,10.04326748]
["bitfinex","SOLUSD",1732467796301,8.92564815,246.31,246.24,10.04326748]
["bitfinex","SOLUSD",1732467796501,8.92564815,246.31,246.26,10.04326748]
["bitfinex","SOLUSD",1732467796683,8.92564815,246.31,246.24,10.04326748]
["bitfinex","SOLUSD",1732467796890,8.92564815,246.31,246.23,16.4001]
["bitfinex","SOLUSD",1732467797204,5.96624201,246.37,246.23,16.4001]
["bitfinex","SOLUSD",1732467797411,145.76363001,246.46,246.23,16.4001]
["bitfinex","SOLUSD",1732467797736,145.71884687,246.45,246.23,16.4001]
["bitfinex","SOLUSD",1732467797881,20.0,246.41,246.23,16.4001]
["bitfinex","SOLUSD",1732467798083,20.0,246.4,246.23,26.44336748]
["bitfinex","SOLUSD",1732467798307,20.0,246.4,246.23,16.4001]
["bitfinex","SOLUSD",1732467798506,20.0,246.39,246.23,16.4001]
["bitfinex","SOLUSD",1732467799291,32.63355409,246.38,246.23,16.4001]
["bitfinex","SOLUSD",1732467799616,20.0,246.35,246.23,16.4001]
["bitfinex","SOLUSD",1732467799811,10.0,246.42,246.23,16.4001]
["bitfinex","SOLUSD",1732467799812,43.776884,246.34,246.23,16.4001]
["bitfinex","SOLUSD",1732467800319,20.0,246.33,246.23,16.4001]
["bitfinex","SOLUSD",1732467800608,136.5,246.36,246.23,16.4001]
["bitfinex","SOLUSD",1732467800609,20.0,246.25,246.23,16.4001]
["bitfinex","SOLUSD",1732467801188,20.0,246.25,246.17,16.4001]
["bitfinex","SOLUSD",1732467801486,20.0,246.21,246.17,16.4001]
["bitfinex","SOLUSD",1732467802410,20.0,246.29,246.17,16.4001]
["bitfinex","SOLUSD",1732467802722,20.0,246.25,246.17,16.4001]
["bitfinex","SOLUSD",1732467802895,20.0,246.24,246.17,16.4001]
["bitfinex","SOLUSD",1732467806386,8.84460285,246.27,246.17,16.4001]
["bitfinex","SOLUSD",1732467807504,136.5,246.36,246.17,26.44336748]
["bitfinex","SOLUSD",1732467807691,136.5,246.41,246.17,26.44336748]
["bitfinex","SOLUSD",1732467807892,136.5,246.4,246.17,26.44336748]
["bitfinex","SOLUSD",1732467808613,145.37126015,246.41,246.22,6.2924]
["bitfinex","SOLUSD",1732467808789,136.5,246.4,246.22,6.2924]
["bitfinex","SOLUSD",1732467808993,8.87126015,246.41,246.23,10.04326748]
["bitfinex","SOLUSD",1732467809195,8.87126015,246.41,246.25,16.0229]
["bitfinex","SOLUSD",1732467810501,23.776884,246.37,246.25,16.0229]
["bitfinex","SOLUSD",1732467810813,20.0,246.34,246.25,16.0229]
["bitfinex","SOLUSD",1732467817718,20.0,246.3,246.25,16.0229]
["bitfinex","SOLUSD",1732467818421,20.0,246.31,246.25,16.0229]
["bitfinex","SOLUSD",1732467820923,20.0,246.38,246.25,16.0229]
["bitfinex","SOLUSD",1732467821130,20.0,246.34,246.25,16.0229]
["bitfinex","SOLUSD",1732467822623,20.0,246.35,246.25,16.0229]
["bitfinex","SOLUSD",1732467822824,20.0,246.38,246.25,16.0229]
["bitfinex","SOLUSD",1732467824613,20.0,246.38,246.25,26.06616748]
["bitfinex","SOLUSD",1732467824814,20.0,246.38,246.25,27.28436748]
["bitfinex","SOLUSD",1732467825008,20.0,246.38,246.27,10.04326748]
["bitfinex","SOLUSD",1732467825816,8.89276912,246.47,246.25,30.32996748]
["bitfinex","SOLUSD",1732467826734,23.776884,246.46,246.25,30.32996748]
["bitfinex","SOLUSD",1732467827027,20.0,246.39,246.25,30.32996748]
["bitfinex","SOLUSD",1732467830223,20.0,246.35,246.25,30.32996748]
["bitfinex","SOLUSD",1732467830740,20.0,246.39,246.25,30.32996748]
["bitfinex","SOLUSD",1732467831939,20.0,246.43,246.31,10.04326748]
["bitfinex","SOLUSD",1732467832142,8.78782238,246.46,246.33,10.04326748]
["bitfinex","SOLUSD",1732467832431,5.934225,246.47,246.33,10.04326748]
["bitfinex","SOLUSD",1732467832635,145.47283749,246.54,246.34,15.8214]
["bitfinex","SOLUSD",1732467833217,9.09037037,246.53,246.35,6.0838]
["bitfinex","SOLUSD",1732467833844,9.09037037,246.53,246.35,16.12706748]
["bitfinex","SOLUSD",1732467834035,9.09037037,246.53,246.37,10.04326748]
["bitfinex","SOLUSD",1732467834729,9.09037037,246.53,246.35,16.12706748]
["bitfinex","SOLUSD",1732467835220,23.776884,246.52,246.35,16.12706748]
["bitfinex","SOLUSD",1732467835422,20.0,246.5,246.35,16.12706748]
["bitfinex","SOLUSD",1732467835838,20.0,246.49,246.35,16.12706748]
["bitfinex","SOLUSD",1732467836346,20.0,246.48,246.35,16.12706748]
["bitfinex","SOLUSD",1732467837444,20.0,246.44,246.35,17.34476748]
["bitfinex","SOLUSD",1732467837629,20.0,246.48,246.35,17.34476748]
["bitfinex","SOLUSD",1732467838747,20.0,246.49,246.35,17.34476748]
["bitfinex","SOLUSD",1732467840238,20.0,246.49,246.35,6.0838]
["bitfinex","SOLUSD",1732467840932,20.0,246.49,246.36,15.8214]
["bitfinex","SOLUSD",1732467843642,20.0,246.45,246.36,15.8214]
["bitfinex","SOLUSD",1732467844247,20.0,246.41,246.36,15.8214]
["bitfinex","SOLUSD",1732467844448,20.0,246.37,246.36,15.8214]
["bitfinex","SOLUSD",1732467846853,20.0,246.37,246.36,15.3171759]
["bitfinex","SOLUSD",1732467847052,20.0,246.37,246.3,6.6647]
["bitfinex","SOLUSD",1732467850029,20.0,246.33,246.29,16.4759]
["bitfinex","SOLUSD",1732467850939,20.0,246.29,246.23,23.1406]
["bitfinex","SOLUSD",1732467851446,20.0,246.29,246.23,33.18386748]
["bitfinex","SOLUSD",1732467851843,20.0,246.29,246.23,23.1406]
["bitfinex","SOLUSD",1732467852434,20.0,246.38,246.23,23.1406]
["bitfinex","SOLUSD",1732467852630,20.0,246.43,246.23,23.1406]
["bitfinex","SOLUSD",1732467852831,23.776884,246.37,246.23,23.1406]
["bitfinex","SOLUSD",1732467853049,20.0,246.34,246.23,23.1406]
["bitfinex","SOLUSD",1732467853350,20.0,246.34,246.23,34.40216748]
["bitfinex","SOLUSD",1732467853555,20.0,246.39,246.25,10.04326748]
["bitfinex","SOLUSD",1732467853855,20.0,246.35,246.23,33.18386748]
["bitfinex","SOLUSD",1732467854550,20.0,246.35,246.25,10.04326748]
["bitfinex","SOLUSD",1732467855260,20.0,246.35,246.23,33.18386748]
["bitfinex","SOLUSD",1732467855432,136.5,246.46,246.23,33.18386748]
["bitfinex","SOLUSD",1732467855627,23.776884,246.44,246.23,34.40216748]
["bitfinex","SOLUSD",1732467856536,23.776884,246.44,246.23,23.1406]
["bitfinex","SOLUSD",1732467856735,20.0,246.41,246.23,23.1406]
["bitfinex","SOLUSD",1732467856935,20.0,246.37,246.23,23.1406]
["bitfinex","SOLUSD",1732467859855,20.0,246.37,246.23,24.3589]
["bitfinex","SOLUSD",1732467860948,20.0,246.37,246.23,34.40216748]
["bitfinex","SOLUSD",1732467863347,20.0,246.37,246.23,24.3589]
["bitfinex","SOLUSD",1732467863542,25.83298678,246.37,246.23,24.3589]
["bitfinex","SOLUSD",1732467864254,25.83298678,246.37,246.23,23.1406]
["bitfinex","SOLUSD",1732467864450,20.0,246.33,246.23,23.1406]
["bitfinex","SOLUSD",1732467866860,20.0,246.33,246.23,16.4759]
["bitfinex","SOLUSD",1732467867047,20.0,246.29,246.23,16.4759]
["bitfinex","SOLUSD",1732467867665,23.776884,246.32,246.23,16.4759]
["bitfinex","SOLUSD",1732467867843,20.0,246.29,246.23,16.4759]
["bitfinex","SOLUSD",1732467873064,25.84496793,246.29,246.23,16.4759]
["bitfinex","SOLUSD",1732467875757,20.0,246.25,246.1,15.5736]
["bitfinex","SOLUSD",1732467875967,28.14936793,246.29,246.1,15.5736]
["bitfinex","SOLUSD",1732467875968,20.0,246.17,246.1,15.5736]
["bitfinex","SOLUSD",1732467876774,23.776884,246.16,246.1,15.5736]
["bitfinex","SOLUSD",1732467876967,20.0,246.13,246.1,15.5736]
["bitfinex","SOLUSD",1732467878746,23.776884,246.12,246.03,6.5633]
["bitfinex","SOLUSD",1732467878960,20.0,246.09,246.03,6.5633]
["bitfinex","SOLUSD",1732467879365,20.0,246.09,245.97,6.5633]
["bitfinex","SOLUSD",1732467880072,20.0,246.05,245.97,6.5633]
["bitfinex","SOLUSD",1732467883654,20.0,246.03,245.97,6.5633]
["bitfinex","SOLUSD",1732467884250,20.0,246.12,245.97,6.5633]
["bitfinex","SOLUSD",1732467884450,23.776884,246.12,245.97,6.5633]
["bitfinex","SOLUSD",1732467884654,20.0,246.09,245.97,6.5633]
["bitfinex","SOLUSD",1732467884871,20.0,246.09,245.97,16.63950714]
["bitfinex","SOLUSD",1732467885365,20.0,246.09,245.97,6.5633]
["bitfinex","SOLUSD",1732467885565,23.776884,246.12,246.0,10.07620714]
["bitfinex","SOLUSD",1732467885761,5.82258948,246.15,246.0,10.07620714]
["bitfinex","SOLUSD",1732467886072,136.5,246.2,246.0,10.07620714]
["bitfinex","SOLUSD",1732467886270,152.0736,246.21,246.0,10.07620714]
["bitfinex","SOLUSD",1732467886578,152.0736,246.21,246.01,10.07620714]
["bitfinex","SOLUSD",1732467886889,152.0736,246.21,246.04,10.07620714]
["bitfinex","SOLUSD",1732467887476,21.4726135,246.21,246.04,10.07620714]
["bitfinex","SOLUSD",1732467887801,6.0639,246.22,246.05,10.07620714]
["bitfinex","SOLUSD",1732467888375,12.00635334,246.22,246.05,10.07620714]
["bitfinex","SOLUSD",1732467888763,20.0,246.19,246.05,10.07620714]
["bitfinex","SOLUSD",1732467889282,20.0,246.18,246.05,10.07620714]
["bitfinex","SOLUSD",1732467890152,20.0,246.18,246.04,10.07620714]
["bitfinex","SOLUSD",1732467890356,20.0,246.18,246.03,13.12460714]
["bitfinex","SOLUSD",1732467891474,20.0,246.18,246.03,4.2677]
["bitfinex","SOLUSD",1732467892460,20.0,246.18,246.03,13.12460714]
["bitfinex","SOLUSD",1732467893891,20.0,246.18,246.04,10.07620714]
["bitfinex","SOLUSD",1732467894183,20.0,246.18,246.05,10.07620714]
["bitfinex","SOLUSD",1732467895564,20.0,246.18,246.04,10.07620714]
["bitfinex","SOLUSD",1732467896463,20.0,246.18,246.03,13.12460714]
["bitfinex","SOLUSD",1732467896658,20.0,246.18,246.03,14.34390714]
["bitfinex","SOLUSD",1732467897363,20.0,246.18,246.04,10.07620714]
["bitfinex","SOLUSD",1732467897566,20.0,246.18,246.07,10.07620714]
["bitfinex","SOLUSD",1732467897864,20.0,246.18,246.03,4.2677]
["bitfinex","SOLUSD",1732467897865,8.92620519,246.21,246.08,10.07620714]
["bitfinex","SOLUSD",1732467898169,8.92620519,246.21,246.07,10.07620714]
["bitfinex","SOLUSD",1732467898984,8.92620519,246.21,246.08,10.07620714]
["bitfinex","SOLUSD",1732467899288,20.0,246.18,246.09,10.07620714]
["bitfinex","SOLUSD",1732467899470,8.92620519,246.21,246.1,10.07620714]
["bitfinex","SOLUSD",1732467900280,5.94245334,246.22,246.09,1.219]
["bitfinex","SOLUSD",1732467900489,16.5531,246.23,246.09,1.219]
["bitfinex","SOLUSD",1732467900669,20.0,246.2,246.09,1.219]
["bitfinex","SOLUSD",1732467900874,9.17561837,246.27,246.12,10.07620714]
["bitfinex","SOLUSD",1732467901073,14.94747725,246.27,246.14,10.07620714]
["bitfinex","SOLUSD",1732467901467,9.63389747,246.26,246.14,10.07620714]
["bitfinex","SOLUSD",1732467901782,6.3829,246.28,246.14,10.07620714]
["bitfinex","SOLUSD",1732467902766,20.0,246.25,246.13,1.2188]
["bitfinex","SOLUSD",1732467902963,20.0,246.25,246.12,3.0472]
["bitfinex","SOLUSD",1732467903370,20.0,246.25,246.11,27.87820714]
["bitfinex","SOLUSD",1732467903371,23.776884,246.24,246.11,16.5831]
["bitfinex","SOLUSD",1732467903582,20.0,246.21,246.11,16.5831]
["bitfinex","SOLUSD",1732467905482,20.0,246.21,246.08,1.219]
["bitfinex","SOLUSD",1732467905671,20.0,246.21,246.07,10.537]
["bitfinex","SOLUSD",1732467906384,20.0,246.21,246.05,27.63060714]
["bitfinex","SOLUSD",1732467906882,20.0,246.21,246.05,19.3833]
["bitfinex","SOLUSD",1732467907583,20.0,246.21,246.05,20.6025]
["bitfinex","SOLUSD",1732467907765,25.90168499,246.21,246.05,20.6025]
["bitfinex","SOLUSD",1732467910486,5.90168499,246.21,246.09,10.07620714]
["bitfinex","SOLUSD",1732467910787,23.776884,246.26,246.09,10.07620714]
["bitfinex","SOLUSD",1732467910962,6.3829,246.28,246.09,10.07620714]
["bitfinex","SOLUSD",1732467911362,6.3829,246.28,246.08,23.776884]
["bitfinex","SOLUSD",1732467911593,12.23810878,246.28,246.08,24.995984]
["bitfinex","SOLUSD",1732467911767,20.0,246.25,246.08,23.776884]
["bitfinex","SOLUSD",1732467912094,20.0,246.21,246.08,24.995984]
["bitfinex","SOLUSD",1732467913084,20.0,246.25,246.11,10.07620714]
["bitfinex","SOLUSD",1732467914282,20.0,246.25,246.1,1.2189]
["bitfinex","SOLUSD",1732467914978,12.23810878,246.28,246.15,10.07620714]
["bitfinex","SOLUSD",1732467915172,12.23810878,246.28,246.12,23.776884]
["bitfinex","SOLUSD",1732467915371,12.23810878,246.28,246.12,33.85309114]
["bitfinex","SOLUSD",1732467915685,12.23810878,246.28,246.14,10.07620714]
["bitfinex","SOLUSD",1732467916395,20.0,246.25,246.14,10.07620714]
["bitfinex","SOLUSD",1732467916562,20.0,246.25,246.13,11.29500714]
["bitfinex","SOLUSD",1732467917262,20.0,246.25,246.1,3.0475]
["bitfinex","SOLUSD",1732467917687,20.0,246.21,246.07,11.29530714]
["bitfinex","SOLUSD",1732467917894,20.0,246.21,246.08,10.07620714]
["bitfinex","SOLUSD",1732467919278,20.0,246.21,246.08,11.29520714]
["bitfinex","SOLUSD",1732467920979,20.0,246.25,246.14,10.07620714]
["bitfinex","SOLUSD",1732467921175,20.0,246.25,246.12,10.07620714]
["bitfinex","SOLUSD",1732467921376,20.0,246.25,246.13,23.776884]
["bitfinex","SOLUSD",1732467921577,20.0,246.25,246.14,10.07620714]
["bitfinex","SOLUSD",1732467921774,20.0,246.25,246.15,10.07620714]
["bitfinex","SOLUSD",1732467921974,15.1474,246.29,246.15,10.07620714]
["bitfinex","SOLUSD",1732467921975,15.1474,246.29,246.18,10.07620714]
["bitfinex","SOLUSD",1732467922169,15.1474,246.29,246.19,10.07620714]
["bitfinex","SOLUSD",1732467922375,23.0196,246.34,246.23,10.07620714]
["bitfinex","SOLUSD",1732467922877,23.0196,246.34,246.24,10.07620714]
["bitfinex","SOLUSD",1732467923082,16.4185,246.34,246.25,10.07620714]
["bitfinex","SOLUSD",1732467923891,16.4185,246.34,246.18,1.2186]
["bitfinex","SOLUSD",1732467924074,16.4185,246.34,246.22,10.07620714]
["bitfinex","SOLUSD",1732467924477,21.8446,246.4,246.28,10.07620714]
["bitfinex","SOLUSD",1732467924672,21.8446,246.4,246.29,10.07620714]
["bitfinex","SOLUSD",1732467924896,39.97469653,246.4,246.28,10.07620714]
["bitfinex","SOLUSD",1732467925393,21.8446,246.4,246.29,10.07620714]
["bitfinex","SOLUSD",1732467926299,21.8446,246.4,246.3,10.07620714]
["bitfinex","SOLUSD",1732467926476,10.0,246.37,246.23,1.2183]
["bitfinex","SOLUSD",1732467926667,23.776884,246.35,246.22,3.046]
["bitfinex","SOLUSD",1732467926867,23.776884,246.33,246.19,17.4906]
["bitfinex","SOLUSD",1732467927088,23.776884,246.29,246.19,16.2721]
["bitfinex","SOLUSD",1732467927805,23.776884,246.29,246.18,10.07620714]
["bitfinex","SOLUSD",1732467927806,20.0,246.26,246.16,10.07620714]
["bitfinex","SOLUSD",1732467928777,20.0,246.29,246.18,10.07620714]
["bitfinex","SOLUSD",1732467928993,23.776884,246.28,246.18,10.07620714]
["bitfinex","SOLUSD",1732467929191,23.776884,246.28,246.16,10.07620714]
["bitfinex","SOLUSD",1732467929404,20.0,246.25,246.16,10.07620714]
["bitfinex","SOLUSD",1732467929579,23.776884,246.24,246.14,10.07620714]
["bitfinex","SOLUSD",1732467930501,23.776884,246.24,246.12,10.07620714]
["bitfinex","SOLUSD",1732467931775,20.0,246.21,246.12,10.07620714]
["bitfinex","SOLUSD",1732467934083,23.776884,246.2,246.08,29.39600714]
["bitfinex","SOLUSD",1732467934386,23.776884,246.2,246.08,13.12390714]
["bitfinex","SOLUSD",1732467934578,20.0,246.17,246.08,13.12390714]
["bitfinex","SOLUSD",1732467935410,20.0,246.13,246.04,10.07620714]
["bitfinex","SOLUSD",1732467935979,23.776884,246.12,246.02,10.07620714]
["bitfinex","SOLUSD",1732467938597,20.0,246.09,245.98,14.34470714]
["bitfinex","SOLUSD",1732467938802,20.0,246.08,245.98,14.34470714]
["bitfinex","SOLUSD",1732467939987,20.0,246.08,245.98,13.12510714]
["bitfinex","SOLUSD",1732467940895,20.0,246.09,245.98,14.34470714]
["bitfinex","SOLUSD",1732467941099,20.0,246.09,246.0,10.07620714]
["bitfinex","SOLUSD",1732467941607,23.776884,246.08,246.0,10.07620714]
["bitfinex","SOLUSD",1732467942399,23.776884,246.08,245.96,10.07620714]
["bitfinex","SOLUSD",1732467942779,20.0,246.03,245.96,10.07620714]
["bitfinex","SOLUSD",1732467944590,20.0,246.03,245.98,10.07620714]
["bitfinex","SOLUSD",1732467944799,23.776884,246.06,245.98,10.07620714]
["bitfinex","SOLUSD",1732467944987,8.13009653,246.12,246.0,10.07620714]
["bitfinex","SOLUSD",1732467945188,18.13009653,246.14,246.0,10.07620714]
["bitfinex","SOLUSD",1732467945406,23.776884,246.1,246.0,10.07620714]
["bitfinex","SOLUSD",1732467945609,20.0,246.07,246.0,10.07620714]
["bitfinex","SOLUSD",1732467946388,23.776884,246.06,245.96,10.07620714]
["bitfinex","SOLUSD",1732467948715,20.0,246.03,245.96,10.07620714]
["bitfinex","SOLUSD",1732467950317,20.0,246.03,245.94,10.07620714]
["bitfinex","SOLUSD",1732467950497,23.776884,246.02,245.92,16.2314]
["bitfinex","SOLUSD",1732467950815,23.776884,246.02,245.92,26.30760714]
["bitfinex","SOLUSD",1732467950998,23.776884,246.02,245.92,27.52740714]
["bitfinex","SOLUSD",1732467951198,23.776884,246.02,245.94,10.07620714]
["bitfinex","SOLUSD",1732467953320,20.0,246.02,245.96,10.07620714]
["bitfinex","SOLUSD",1732467954207,8.13009653,246.1,246.0,10.07620714]
["bitfinex","SOLUSD",1732467954414,16.4327,246.11,246.01,10.07620714]
["bitfinex","SOLUSD",1732467954914,16.4327,246.11,246.02,10.07620714]
["bitfinex","SOLUSD",1732467956098,23.776884,246.1,246.02,10.07620714]
["bitfinex","SOLUSD",1732467957806,20.0,246.08,246.05,10.07620714]
["bitfinex","SOLUSD",1732467958009,23.776884,246.11,246.05,10.07620714]
["bitfinex","SOLUSD",1732467958612,16.4327,246.17,246.07,10.07620714]
["bitfinex","SOLUSD",1732467958912,16.4327,246.17,246.06,10.07620714]
["bitfinex","SOLUSD",1732467960418,16.4327,246.17,246.07,10.07620714]
["bitfinex","SOLUSD",1732467960926,16.4327,246.17,246.05,10.07620714]
["bitfinex","SOLUSD",1732467960927,20.0,246.14,246.05,10.07620714]
["bitfinex","SOLUSD",1732467961109,23.776884,246.13,246.03,13.12440714]
["bitfinex","SOLUSD",1732467961924,23.776884,246.13,246.04,10.07620714]
["bitfinex","SOLUSD",1732467962103,20.0,246.14,246.07,10.07620714]
["bitfinex","SOLUSD",1732467962926,23.776884,246.16,246.07,10.07620714]
["bitfinex","SOLUSD",1732467963134,23.776884,246.16,246.07,11.29530714]
["bitfinex","SOLUSD",1732467963309,8.13009653,246.2,246.12,10.07620714]
["bitfinex","SOLUSD",1732467963310,20.0,246.2,246.12,10.07620714]
["bitfinex","SOLUSD",1732467963708,10.0,246.22,246.12,10.07620714]
["bitfinex","SOLUSD",1732467963906,10.0,246.22,246.07,4.267]
["bitfinex","SOLUSD",1732467963907,16.4327,246.23,246.13,10.07620714]
["bitfinex","SOLUSD",1732467964121,16.4327,246.23,246.15,10.07620714]
["bitfinex","SOLUSD",1732467964309,6.3613,246.24,246.16,10.07620714]
["bitfinex","SOLUSD",1732467965107,8.13009653,246.26,246.16,10.07620714]
["bitfinex","SOLUSD",1732467965311,8.13009653,246.24,246.14,3.047]
["bitfinex","SOLUSD",1732467965934,8.13009653,246.24,246.14,13.12320714]
["bitfinex","SOLUSD",1732467966607,23.776884,246.23,246.14,13.12320714]
["bitfinex","SOLUSD",1732467966809,23.776884,246.24,246.14,13.12320714]
["bitfinex","SOLUSD",1732467967037,15.2179,246.29,246.18,10.07620714]
["bitfinex","SOLUSD",1732467967220,14.34279653,246.3,246.2,10.07620714]
["bitfinex","SOLUSD",1732467967403,24.34279653,246.3,246.2,10.07620714]
["bitfinex","SOLUSD",1732467967604,8.13009653,246.33,246.22,10.07620714]
["bitfinex","SOLUSD",1732467967809,10.0,246.32,246.22,10.07620714]
["bitfinex","SOLUSD",1732467968030,10.0,246.32,246.2,10.07620714]
["bitfinex","SOLUSD",1732467968506,20.0,246.29,246.2,10.07620714]
["bitfinex","SOLUSD",1732467968711,8.13009653,246.33,246.2,10.07620714]
["bitfinex","SOLUSD",1732467968932,25.2179,246.34,246.2,10.07620714]
["bitfinex","SOLUSD",1732467969141,8.13009653,246.33,246.21,1.2184]
["bitfinex","SOLUSD",1732467969433,23.776884,246.32,246.21,1.2184]
["bitfinex","SOLUSD",1732467969926,20.0,246.3,246.22,10.07620714]
["bitfinex","SOLUSD",1732467970308,20.0,246.3,246.21,4.2645]
["bitfinex","SOLUSD",1732467970521,20.0,246.3,246.21,3.0461]
["bitfinex","SOLUSD",1732467970909,20.0,246.3,246.21,4.2645]
["bitfinex","SOLUSD",1732467971105,20.0,246.3,246.21,3.0461]
["bitfinex","SOLUSD",1732467971514,20.0,246.28,246.21,3.0461]
["bitfinex","SOLUSD",1732467972908,20.0,246.3,246.21,3.0461]
["bitfinex","SOLUSD",1732467973305,23.776884,246.27,246.17,10.07620714]
["bitfinex","SOLUSD",1732467973509,23.776884,246.27,246.16,4.2653]
["bitfinex","SOLUSD",1732467973729,23.776884,246.29,246.19,10.07620714]
["bitfinex","SOLUSD",1732467974814,8.13009653,246.28,246.19,10.07620714]
["bitfinex","SOLUSD",1732467975015,8.13009653,246.28,246.17,1.2186]
["bitfinex","SOLUSD",1732467975016,23.776884,246.27,246.15,11.29490714]
["bitfinex","SOLUSD",1732467975335,23.776884,246.27,246.06,84.36990347]
["bitfinex","SOLUSD",1732467975336,20.0,246.22,246.12,3.0472]
["bitfinex","SOLUSD",1732467975513,20.0,246.21,246.12,3.0472]
["bitfinex","SOLUSD",1732467976020,20.0,246.21,246.12,4.2661]
["bitfinex","SOLUSD",1732467976931,31.90698053,246.2,246.07,4.2669]
["bitfinex","SOLUSD",1732467977133,20.0,246.16,246.07,3.0478]
["bitfinex","SOLUSD",1732467977315,20.0,246.14,246.07,3.0478]
["bitfinex","SOLUSD",1732467977931,23.776884,246.13,246.04,25.47690714]
["bitfinex","SOLUSD",1732467978436,31.90698053,246.13,246.04,15.4007]
["bitfinex","SOLUSD",1732467978615,23.776884,246.13,246.04,15.4007]
["bitfinex","SOLUSD",1732467978809,31.90698053,246.13,246.04,15.4007]
["bitfinex","SOLUSD",1732467979016,23.776884,246.13,246.04,15.4007]
["bitfinex","SOLUSD",1732467979520,23.776884,246.13,246.04,16.6199]
["bitfinex","SOLUSD",1732467980537,23.776884,246.13,246.04,15.4007]
["bitfinex","SOLUSD",1732467981039,23.776884,246.13,246.02,14.34390714]
["bitfinex","SOLUSD",1732467981638,20.0,246.09,246.02,3.0484]
["bitfinex","SOLUSD",1732467981819,20.0,246.09,246.0,11.29560714]
["bitfinex","SOLUSD",1732467982142,10.0,246.12,245.98,10.07620714]
["bitfinex","SOLUSD",1732467982143,20.0,246.08,245.98,10.07620714]
["bitfinex","SOLUSD",1732467982435,20.0,246.08,245.97,15.4007]
["bitfinex","SOLUSD",1732467982436,23.776884,246.06,245.97,15.4007]
["bitfinex","SOLUSD",1732467983437,33.776884,246.04,245.93,1.2198]
["bitfinex","SOLUSD",1732467984716,20.0,246.01,245.92,10.07620714]
["bitfinex","SOLUSD",1732467984921,23.776884,246.0,245.91,15.4007]
["bitfinex","SOLUSD",1732467985526,23.776884,246.0,245.88,10.07620714]
["bitfinex","SOLUSD",1732467985837,23.776884,245.98,245.87,4.2704]
["bitfinex","SOLUSD",1732467986226,31.90698053,245.98,245.87,3.0503]
["bitfinex","SOLUSD",1732467986440,23.776884,245.94,245.83,1.2203]
["bitfinex","SOLUSD",1732467986617,10.0,245.93,245.82,9.6822]
["bitfinex","SOLUSD",1732467986817,23.776884,245.94,245.82,9.6822]
["bitfinex","SOLUSD",1732467987020,10.0,245.93,245.82,9.6822]
["bitfinex","SOLUSD",1732467987633,10.0,245.93,245.83,10.07620714]
["bitfinex","SOLUSD",1732467987952,20.0,245.95,245.86,10.07620714]
["bitfinex","SOLUSD",1732467988125,20.0,245.95,245.83,3.0508]
["bitfinex","SOLUSD",1732467988126,20.0,245.91,245.83,3.0508]
["bitfinex","SOLUSD",1732467988840,20.0,245.91,245.8,11.29660714]
["bitfinex","SOLUSD",1732467988841,30.0,245.91,245.8,11.29660714]
["bitfinex","SOLUSD",1732467989033,23.776884,245.89,245.79,15.1776]
["bitfinex","SOLUSD",1732467989233,23.776884,245.89,245.76,6.6313]
["bitfinex","SOLUSD",1732467989234,10.0,245.87,245.76,17.92810714]
["bitfinex","SOLUSD",1732467989541,20.0,245.83,245.74,10.07620714]
["bitfinex","SOLUSD",1732467990347,20.0,245.79,245.7,10.07620714]
["bitfinex","SOLUSD",1732467990547,20.0,245.79,245.7,11.29710714]
["bitfinex","SOLUSD",1732467990846,20.0,245.8,245.73,10.07620714]
["bitfinex","SOLUSD",1732467991021,20.0,245.82,245.73,10.07620714]
["bitfinex","SOLUSD",1732467991223,20.0,245.81,245.73,10.07620714]
["bitfinex","SOLUSD",1732467991424,23.776884,245.86,245.77,10.07620714]
["bitfinex","SOLUSD",1732467991850,20.0,245.83,245.69,20.0]
["bitfinex","SOLUSD",1732467992038,20.0,245.83,245.76,10.07620714]
["bitfinex","SOLUSD",1732467992234,20.0,245.83,245.74,10.07620714]
["bitfinex","SOLUSD",1732467992887,20.0,245.81,245.72,10.07620714]
["bitfinex","SOLUSD",1732467993022,31.90698053,245.82,245.7,10.07620714]
["bitfinex","SOLUSD",1732467993023,8.13009653,245.8,245.7,10.07620714]
["bitfinex","SOLUSD",1732467993537,23.776884,245.79,245.7,10.07620714]
["bitfinex","SOLUSD",1732467994221,23.776884,245.81,245.7,10.07620714]
["bitfinex","SOLUSD",1732467994430,23.776884,245.79,245.7,10.07620714]
["bitfinex","SOLUSD",1732467994945,23.776884,245.81,245.7,10.07620714]
["bitfinex","SOLUSD",1732467995529,18.13009653,245.75,245.66,15.1776]
["bitfinex","SOLUSD",1732467995850,10.0,245.73,245.66,15.1776]
["bitfinex","SOLUSD",1732467996028,20.0,245.72,245.66,25.25380714]
["bitfinex","SOLUSD",1732467996677,8.13009653,245.77,245.68,10.07620714]
["bitfinex","SOLUSD",1732467996844,8.13009653,245.74,245.66,25.25380714]
["bitfinex","SOLUSD",1732467997164,18.13009653,245.74,245.66,25.25380714]
["bitfinex","SOLUSD",1732467997354,20.0,245.71,245.64,10.07620714]
["bitfinex","SOLUSD",1732467997874,20.0,245.72,245.66,10.07620714]
["bitfinex","SOLUSD",1732467998565,9.91580944,245.75,245.7,10.07620714]
["bitfinex","SOLUSD",1732467998864,20.0,245.75,245.7,10.07620714]
["bitfinex","SOLUSD",1732467999357,20.0,245.75,245.68,10.07620714]
["bitfinex","SOLUSD",1732467999555,20.0,245.75,245.66,11.29730714]
["bitfinex","SOLUSD",1732468000054,8.13009653,245.74,245.66,10.07620714]
["bitfinex","SOLUSD",1732468000250,8.13009653,245.74,245.64,10.07620714]
["bitfinex","SOLUSD",1732468000457,20.0,245.73,245.68,10.07620714]
["bitfinex","SOLUSD",1732468000660,8.13009653,245.78,245.7,10.07620714]
["bitfinex","SOLUSD",1732468000877,8.13009653,245.78,245.61,4.275]
["bitfinex","SOLUSD",1732468000878,10.0,245.79,245.72,10.07620714]
["bitfinex","SOLUSD",1732468001050,18.13009653,245.82,245.72,10.07620714]
["bitfinex","SOLUSD",1732468001255,8.13009653,245.8,245.7,10.07620714]
["bitfinex","SOLUSD",1732468001473,10.0,245.79,245.7,10.07620714]
["bitfinex","SOLUSD",1732468001768,10.0,245.76,245.68,10.07620714]
["bitfinex","SOLUSD",1732468002150,8.13009653,245.75,245.66,13.12910714]
["bitfinex","SOLUSD",1732468002369,10.0,245.73,245.66,13.12910714]
["bitfinex","SOLUSD",1732468003070,18.13009653,245.75,245.66,13.12910714]
["bitfinex","SOLUSD",1732468004158,10.0,245.73,245.66,13.12910714]
["bitfinex","SOLUSD",1732468004547,10.0,245.77,245.68,10.07620714]
["bitfinex","SOLUSD",1732468004863,8.13009653,245.8,245.73,10.07620714]
["bitfinex","SOLUSD",1732468005672,10.0,245.79,245.71,10.07620714]
["bitfinex","SOLUSD",1732468005874,10.0,245.77,245.69,10.07620714]
["bitfinex","SOLUSD",1732468006173,10.0,245.83,245.75,10.07620714]
["bitfinex","SOLUSD",1732468006354,8.13009653,245.84,245.76,10.07620714]
["bitfinex","SOLUSD",1732468006755,17.29227988,245.86,245.77,10.07620714]
["bitfinex","SOLUSD",1732468007254,18.13009653,245.84,245.77,10.07620714]
["bitfinex","SOLUSD",1732468007469,8.13009653,245.84,245.75,10.07620714]
["bitfinex","SOLUSD",1732468007663,8.13009653,245.82,245.74,10.07620714]
["bitfinex","SOLUSD",1732468007858,18.13009653,245.84,245.75,10.07620714]
["bitfinex","SOLUSD",1732468008262,18.13009653,245.84,245.74,10.07620714]
["bitfinex","SOLUSD",1732468008851,10.0,245.83,245.75,10.07620714]
["bitfinex","SOLUSD",1732468009048,10.0,245.83,245.75,11.29690714]
["bitfinex","SOLUSD",1732468009259,10.0,245.83,245.76,10.07620714]
["bitfinex","SOLUSD",1732468009663,9.16218335,245.86,245.79,10.07620714]
["bitfinex","SOLUSD",1732468009874,8.13009653,245.88,245.75,4.2725]
["bitfinex","SOLUSD",1732468009875,20.0,245.85,245.8,10.07620714]
["bitfinex","SOLUSD",1732468010078,10.0,245.84,245.78,10.07620714]
["bitfinex","SOLUSD",1732468010279,20.0,245.85,245.78,10.07620714]
["bitfinex","SOLUSD",1732468010877,10.0,245.84,245.76,11.29680714]
["bitfinex","SOLUSD",1732468011078,18.13009653,245.84,245.76,10.07620714]
["bitfinex","SOLUSD",1732468011377,20.0,245.85,245.75,3.0518]
["bitfinex","SOLUSD",1732468011378,20.0,245.85,245.77,10.07620714]
["bitfinex","SOLUSD",1732468013863,18.13009653,245.91,245.83,10.07620714]
["bitfinex","SOLUSD",1732468014070,10.0,245.9,245.83,10.07620714]
["bitfinex","SOLUSD",1732468014264,8.13009653,245.87,245.81,10.07620714]
["bitfinex","SOLUSD",1732468014485,18.13009653,245.88,245.81,10.07620714]
["bitfinex","SOLUSD",1732468014674,18.13009653,245.88,245.8,10.07620714]
["bitfinex","SOLUSD",1732468014981,18.13009653,245.88,245.79,4.2718]
["bitfinex","SOLUSD",1732468014982,8.13009653,245.86,245.79,10.07620714]
["bitfinex","SOLUSD",1732468015191,18.13009653,245.86,245.79,10.07620714]
["bitfinex","SOLUSD",1732468015563,18.13009653,245.86,245.77,10.07620714]
["bitfinex","SOLUSD",1732468016178,8.13009653,245.86,245.77,10.07620714]
["bitfinex","SOLUSD",1732468016377,10.0,245.85,245.77,10.07620714]
["bitfinex","SOLUSD",1732468016885,8.13009653,245.84,245.75,10.07620714]
["bitfinex","SOLUSD",1732468017086,18.13009653,245.86,245.75,10.07620714]
["bitfinex","SOLUSD",1732468017268,8.13009653,245.84,245.75,10.07620714]
["bitfinex","SOLUSD",1732468017472,10.0,245.83,245.75,10.07620714]
["bitfinex","SOLUSD",1732468017783,8.13009653,245.84,245.75,10.07620714]
["bitfinex","SOLUSD",1732468017984,18.13009653,245.84,245.75,10.07620714]
["bitfinex","SOLUSD",1732468018561,18.13009653,245.84,245.75,14.34870714]
["bitfinex","SOLUSD",1732468019087,8.13009653,245.88,245.77,10.07620714]
["bitfinex","SOLUSD",1732468019291,8.13009653,245.86,245.79,10.07620714]
["bitfinex","SOLUSD",1732468021377,8.13009653,245.86,245.78,10.07620714]
["bitfinex","SOLUSD",1732468021691,8.13009653,245.88,245.81,10.07620714]
["bitfinex","SOLUSD",1732468022000,8.13009653,245.92,245.85,10.07620714]
["bitfinex","SOLUSD",1732468022287,10.0,245.91,245.85,10.07620714]
["bitfinex","SOLUSD",1732468022483,8.13009653,245.92,245.85,10.07620714]
["bitfinex","SOLUSD",1732468022687,10.0,245.91,245.84,10.07620714]
["bitfinex","SOLUSD",1732468022991,8.13009653,245.92,245.84,10.07620714]
["bitfinex","SOLUSD",1732468023185,10.0,245.91,245.84,10.07620714]
["bitfinex","SOLUSD",1732468023770,25.8098,245.93,245.85,10.07620714]
["bitfinex","SOLUSD",1732468023971,10.0,245.91,245.85,10.07620714]
["bitfinex","SOLUSD",1732468024277,8.13009653,245.9,245.82,14.34740714]
["bitfinex","SOLUSD",1732468024595,15.8098,245.93,245.82,3.0509]
["bitfinex","SOLUSD",1732468024596,8.13009653,245.88,245.82,3.0509]
["bitfinex","SOLUSD",1732468024772,8.13009653,245.86,245.78,10.07620714]
["bitfinex","SOLUSD",1732468024968,10.0,245.85,245.77,13.12770714]
["bitfinex","SOLUSD",1732468025167,8.13009653,245.84,245.75,11.29690714]
["bitfinex","SOLUSD",1732468025384,10.0,245.83,245.75,10.07620714]
["bitfinex","SOLUSD",1732468025586,8.13009653,245.82,245.73,3.0521]
["bitfinex","SOLUSD",1732468025799,10.0,245.81,245.74,10.07620714]
["bitfinex","SOLUSD",1732468026171,18.13009653,245.81,245.74,10.07620714]
["bitfinex","SOLUSD",1732468026496,5.81168488,245.89,245.74,10.07620714]
["bitfinex","SOLUSD",1732468026497,8.13009653,245.84,245.74,10.07620714]
["bitfinex","SOLUSD",1732468026793,10.0,245.84,245.78,10.07620714]
["bitfinex","SOLUSD",1732468026999,10.0,245.84,245.72,15.5219]
["bitfinex","SOLUSD",1732468027000,10.0,245.84,245.76,10.07620714]
["bitfinex","SOLUSD",1732468027194,10.0,245.84,245.78,10.07620714]
["bitfinex","SOLUSD",1732468027678,15.8098,245.93,245.76,10.07620714]
["bitfinex","SOLUSD",1732468027679,8.13009653,245.83,245.76,10.07620714]
["bitfinex","SOLUSD",1732468027882,18.13009653,245.83,245.76,10.07620714]
["bitfinex","SOLUSD",1732468028271,8.13009653,245.83,245.76,10.07620714]
["bitfinex","SOLUSD",1732468028470,8.13009653,245.83,245.74,14.34900714]
["bitfinex","SOLUSD",1732468028677,8.13009653,245.83,245.76,10.07620714]
["bitfinex","SOLUSD",1732468028881,10.0,245.82,245.76,10.07620714]
["bitfinex","SOLUSD",1732468029398,15.8098,245.93,245.76,10.07620714]
["bitfinex","SOLUSD",1732468029399,8.13009653,245.84,245.78,10.07620714]
["bitfinex","SOLUSD",1732468029571,10.0,245.85,245.78,10.07620714]
["bitfinex","SOLUSD",1732468029772,18.13009653,245.86,245.78,10.07620714]
["bitfinex","SOLUSD",1732468030602,8.13009653,245.84,245.77,11.29680714]
["bitfinex","SOLUSD",1732468030900,8.13009653,245.84,245.76,3.0517]
["bitfinex","SOLUSD",1732468031076,8.13009653,245.82,245.73,10.07620714]
["bitfinex","SOLUSD",1732468031272,8.13009653,245.79,245.72,15.5219]
["bitfinex","SOLUSD",1732468031489,8.13009653,245.79,245.71,14.34940714]
["bitfinex","SOLUSD",1732468032484,10.0,245.8,245.71,14.34940714]
["bitfinex","SOLUSD",1732468032692,8.13009653,245.81,245.72,10.07620714]
["bitfinex","SOLUSD",1732468032880,18.13009653,245.79,245.72,10.07620714]
["bitfinex","SOLUSD",1732468033286,8.13009653,245.77,245.7,10.07620714]
["bitfinex","SOLUSD",1732468033487,18.13009653,245.77,245.7,10.07620714]
["bitfinex","SOLUSD",1732468033674,10.0,245.75,245.68,1.2211]
["bitfinex","SOLUSD",1732468033879,10.0,245.75,245.67,15.282]
["bitfinex","SOLUSD",1732468034197,10.0,245.72,245.67,10.07620714]
["bitfinex","SOLUSD",1732468034515,10.0,245.72,245.66,3.0529]
["bitfinex","SOLUSD",1732468034812,10.0,245.72,245.65,10.07620714]
["bitfinex","SOLUSD",1732468034989,8.13009653,245.74,245.65,10.07620714]
["bitfinex","SOLUSD",1732468035196,10.0,245.71,245.64,10.07620714]
["bitfinex","SOLUSD",1732468035503,9.17761867,245.82,245.58,6.1079]
["bitfinex","SOLUSD",1732468035504,10.0,245.69,245.6,11.29760714]
["bitfinex","SOLUSD",1732468035700,8.13009653,245.68,245.6,11.29760714]
["bitfinex","SOLUSD",1732468036084,18.13009653,245.66,245.58,14.35160714]
["bitfinex","SOLUSD",1732468037093,10.0,245.66,245.6,10.07620714]
["bitfinex","SOLUSD",1732468037298,18.13009653,245.68,245.6,10.07620714]
["bitfinex","SOLUSD",1732468037607,18.13009653,245.7,245.63,10.07620714]
["bitfinex","SOLUSD",1732468037788,18.13009653,245.72,245.65,10.07620714]
["bitfinex","SOLUSD",1732468037992,10.0,245.73,245.67,10.07620714]
["bitfinex","SOLUSD",1732468038892,10.0,245.72,245.67,10.07620714]
["bitfinex","SOLUSD",1732468039291,18.13009653,245.74,245.69,10.07620714]
["bitfinex","SOLUSD",1732468039492,8.13009653,245.74,245.69,10.07620714]
["bitfinex","SOLUSD",1732468039707,18.13009653,245.8,245.67,15.282]
["bitfinex","SOLUSD",1732468039913,18.13009653,245.76,245.67,15.282]
["bitfinex","SOLUSD",1732468040094,8.13009653,245.74,245.68,10.07620714]
["bitfinex","SOLUSD",1732468040412,10.0,245.76,245.72,10.07620714]
["bitfinex","SOLUSD",1732468040605,10.0,245.79,245.72,10.07620714]
["bitfinex","SOLUSD",1732468040817,10.0,245.79,245.67,15.282]
["bitfinex","SOLUSD",1732468040818,10.0,245.79,245.74,10.07620714]
["bitfinex","SOLUSD",1732468041118,10.0,245.8,245.76,10.07620714]
["bitfinex","SOLUSD",1732468041491,8.13009653,245.84,245.76,10.07620714]
["bitfinex","SOLUSD",1732468041895,10.0,245.8,245.76,10.07620714]
["bitfinex","SOLUSD",1732468042315,8.13009653,245.84,245.76,10.07620714]
["bitfinex","SOLUSD",1732468042817,10.0,245.8,245.76,10.07620714]
["bitfinex","SOLUSD",1732468043199,10.0,245.8,245.74,10.07620714]
["bitfinex","SOLUSD",1732468043711,10.0,245.8,245.73,4.2728]
["bitfinex","SOLUSD",1732468044994,10.0,245.8,245.74,10.07620714]
["bitfinex","SOLUSD",1732468045195,8.13009653,245.81,245.74,10.07620714]
["bitfinex","SOLUSD",1732468045428,10.0,245.82,245.74,10.07620714]
["bitfinex","SOLUSD",1732468045618,10.0,245.8,245.74,10.07620714]
["bitfinex","SOLUSD",1732468046108,10.0,245.8,245.74,11.29690714]
["bitfinex","SOLUSD",1732468046307,10.0,245.75,245.68,1.2211]
["bitfinex","SOLUSD",1732468046505,18.13009653,245.75,245.67,18.3348]
["bitfinex","SOLUSD",1732468046710,8.13009653,245.73,245.67,10.07620714]
["bitfinex","SOLUSD",1732468047000,18.13009653,245.73,245.65,10.07620714]
["bitfinex","SOLUSD",1732468048220,18.13009653,245.73,245.65,11.29740714]
["bitfinex","SOLUSD",1732468048807,10.0,245.72,245.65,11.29740714]
["bitfinex","SOLUSD",1732468050511,10.0,245.72,245.65,14.35050714]
["bitfinex","SOLUSD",1732468052708,16.3989,245.8,245.65,3.0531]
["bitfinex","SOLUSD",1732468052709,10.0,245.7,245.65,3.0531]
["bitfinex","SOLUSD",1732468055218,8.13009653,245.71,245.65,3.0531]
["bitfinex","SOLUSD",1732468055416,10.0,245.7,245.6,3.0536]
["bitfinex","SOLUSD",1732468055621,16.3989,245.8,245.57,10.07620714]
["bitfinex","SOLUSD",1732468055622,10.0,245.62,245.57,10.07620714]
["bitfinex","SOLUSD",1732468055808,18.13009653,245.66,245.57,10.07620714]
["bitfinex","SOLUSD",1732468056201,18.13009653,245.66,245.59,10.07620714]
["bitfinex","SOLUSD",1732468056620,18.13009653,245.66,245.55,20.8323]
["bitfinex","SOLUSD",1732468056621,10.0,245.66,245.61,10.07620714]
["bitfinex","SOLUSD",1732468057124,10.0,245.66,245.59,10.07620714]
["bitfinex","SOLUSD",1732468057722,18.13009653,245.66,245.59,10.07620714]
["bitfinex","SOLUSD",1732468058307,8.13009653,245.66,245.59,10.07620714]
["bitfinex","SOLUSD",1732468058512,10.0,245.63,245.59,10.07620714]
["bitfinex","SOLUSD",1732468059723,8.13009653,245.64,245.59,10.07620714]
["bitfinex","SOLUSD",1732468060016,10.0,245.63,245.58,3.0538]
["bitfinex","SOLUSD",1732468060220,10.0,245.63,245.57,10.07620714]
["bitfinex","SOLUSD",1732468060409,8.13009653,245.61,245.57,10.07620714]
["bitfinex","SOLUSD",1732468061002,10.0,245.6,245.55,27.85430714]
["bitfinex","SOLUSD",1732468061204,10.0,245.6,245.55,17.7781]
["bitfinex","SOLUSD",1732468061401,8.13009653,245.55,245.49,4.277]
["bitfinex","SOLUSD",1732468061607,8.13009653,245.55,245.5,10.07620714]
["bitfinex","SOLUSD",1732468061829,8.13009653,245.55,245.49,4.277]
["bitfinex","SOLUSD",1732468062232,8.13009653,245.55,245.49,3.055]
["bitfinex","SOLUSD",1732468062527,10.0,245.58,245.48,10.07620714]
["bitfinex","SOLUSD",1732468062528,8.13009653,245.53,245.48,10.07620714]
["bitfinex","SOLUSD",1732468063242,8.13009653,245.53,245.46,11.29830714]
["bitfinex","SOLUSD",1732468063804,8.13009653,245.53,245.46,1.2221]
["bitfinex","SOLUSD",1732468064030,10.0,245.52,245.45,3.0555]
["bitfinex","SOLUSD",1732468064209,8.13009653,245.47,245.43,16.5564]
["bitfinex","SOLUSD",1732468064413,8.13009653,245.47,245.41,3.0561]
["bitfinex","SOLUSD",1732468065211,8.13009653,245.45,245.41,3.0561]
["bitfinex","SOLUSD",1732468066734,8.13009653,245.45,245.41,14.35470714]
["bitfinex","SOLUSD",1732468067733,18.13009653,245.48,245.41,14.35470714]
["bitfinex","SOLUSD",1732468067974,8.13009653,245.46,245.41,14.35470714]
["bitfinex","SOLUSD",1732468069036,8.13009653,245.46,245.36,4.2793]
["bitfinex","SOLUSD",1732468069037,10.0,245.41,245.36,4.2793]
["bitfinex","SOLUSD",1732468069238,10.0,245.38,245.34,0.16581373]
["bitfinex","SOLUSD",1732468069440,8.13009653,245.44,245.34,0.16581373]
["bitfinex","SOLUSD",1732468069441,10.0,245.36,245.34,0.16581373]
["bitfinex","SOLUSD",1732468070125,8.13009653,245.35,245.34,0.16581373]
["bitfinex","SOLUSD",1732468071527,8.13009653,245.39,245.34,0.16581373]
["bitfinex","SOLUSD",1732468071737,10.0,245.4,245.34,0.16581373]
["bitfinex","SOLUSD",1732468071942,10.0,245.4,245.35,14.35570714]
["bitfinex","SOLUSD",1732468072324,10.0,245.4,245.35,4.2795]
["bitfinex","SOLUSD",1732468072526,10.0,245.4,245.34,0.16581373]
["bitfinex","SOLUSD",1732468072527,8.13009653,245.39,245.34,0.16581373]
["bitfinex","SOLUSD",1732468073148,18.13009653,245.35,245.34,0.16581373]
["bitfinex","SOLUSD",1732468073520,24.69459653,245.35,245.34,0.16581373]
["bitfinex","SOLUSD",1732468073721,10.0,245.28,245.21,1.77961089]
["bitfinex","SOLUSD",1732468073952,8.13009653,245.24,245.2,3.0586]
["bitfinex","SOLUSD",1732468074121,8.13009653,245.24,244.97,26.70655473]
["bitfinex","SOLUSD",1732468074122,8.13009653,245.2,245.15,4.283]
["bitfinex","SOLUSD",1732468074421,8.13009653,245.24,245.18,10.07620714]
["bitfinex","SOLUSD",1732468074624,8.13009653,245.31,245.22,10.07620714]
["bitfinex","SOLUSD",1732468074937,8.13009653,245.3,245.24,1.2232]
["bitfinex","SOLUSD",1732468075118,8.13009653,245.27,245.22,13.13450714]
["bitfinex","SOLUSD",1732468075319,8.13009653,245.29,245.22,14.35780714]
["bitfinex","SOLUSD",1732468075549,8.13009653,245.29,245.24,10.07620714]
["bitfinex","SOLUSD",1732468075922,8.13009653,245.27,245.24,10.07620714]
["bitfinex","SOLUSD",1732468076238,8.13009653,245.27,245.22,3.0583]
["bitfinex","SOLUSD",1732468076442,8.13009653,245.3,245.25,10.07620714]
["bitfinex","SOLUSD",1732468076625,8.13009653,245.28,245.23,10.07620714]
["bitfinex","SOLUSD",1732468077032,8.13009653,245.28,245.16,10.4011]
["bitfinex","SOLUSD",1732468077336,8.13009653,245.28,245.21,10.07620714]
["bitfinex","SOLUSD",1732468077929,18.13009653,245.32,245.25,10.07620714]
["bitfinex","SOLUSD",1732468078150,8.13009653,245.32,245.26,1.2231]
["bitfinex","SOLUSD",1732468078443,6.5645,245.41,245.26,1.2231]
["bitfinex","SOLUSD",1732468078444,8.13009653,245.3,245.26,4.281]
["bitfinex","SOLUSD",1732468078941,8.13009653,245.3,245.27,10.07620714]
["bitfinex","SOLUSD",1732468079122,8.13009653,245.3,245.26,4.281]
["bitfinex","SOLUSD",1732468079326,18.13009653,245.3,245.23,10.07620714]
["bitfinex","SOLUSD",1732468080044,10.0,245.24,245.19,10.07620714]
["bitfinex","SOLUSD",1732468080421,8.13009653,245.25,245.2,1.2234]
["bitfinex","SOLUSD",1732468080626,8.13009653,245.3,245.23,10.07620714]
["bitfinex","SOLUSD",1732468080849,10.0,245.33,245.28,10.07620714]
["bitfinex","SOLUSD",1732468081629,8.13009653,245.33,245.28,10.07620714]
["bitfinex","SOLUSD",1732468081935,18.13009653,245.35,245.28,10.07620714]
["bitfinex","SOLUSD",1732468082140,8.13009653,245.31,245.27,3.0577]
["bitfinex","SOLUSD",1732468082336,10.0,245.25,245.17,4.2827]
["bitfinex","SOLUSD",1732468082534,8.13009653,245.25,245.17,14.35890714]
["bitfinex","SOLUSD",1732468082849,8.13009653,245.23,245.17,4.2827]
["bitfinex","SOLUSD",1732468083227,18.13009653,245.24,245.17,4.2827]
["bitfinex","SOLUSD",1732468083535,8.13009653,245.23,245.17,4.2827]
["bitfinex","SOLUSD",1732468083743,10.0,245.24,245.17,4.2827]
["bitfinex","SOLUSD",1732468084044,8.13009653,245.23,245.17,4.2827]
["bitfinex","SOLUSD",1732468084246,15.8997,245.31,245.17,4.2827]
["bitfinex","SOLUSD",1732468084247,8.13009653,245.21,245.17,4.2827]
["bitfinex","SOLUSD",1732468084541,10.0,245.24,245.17,4.2827]
["bitfinex","SOLUSD",1732468084542,8.13009653,245.23,245.17,4.2827]
["bitfinex","SOLUSD",1732468084733,10.0,245.24,245.17,4.2827]
["bitfinex","SOLUSD",1732468085147,10.0,245.26,245.17,4.2827]
["bitfinex","SOLUSD",1732468085330,10.0,245.28,245.17,14.35890714]
["bitfinex","SOLUSD",1732468085535,18.13009653,245.25,245.17,4.2827]
["bitfinex","SOLUSD",1732468085747,8.13009653,245.25,245.17,4.2827]
["bitfinex","SOLUSD",1732468085927,18.13009653,245.27,245.17,4.2827]
["bitfinex","SOLUSD",1732468086750,18.13009653,245.25,245.17,4.2827]
["bitfinex","SOLUSD",1732468086949,18.13009653,245.22,245.17,4.2827]
["bitfinex","SOLUSD",1732468087444,8.13009653,245.23,245.17,4.2827]
["bitfinex","SOLUSD",1732468087644,8.13009653,245.21,245.17,4.2827]
["bitfinex","SOLUSD",1732468087828,18.13009653,245.21,245.17,4.2827]
["bitfinex","SOLUSD",1732468088550,10.0,245.21,245.17,4.2827]
["bitfinex","SOLUSD",1732468088948,18.13009653,245.26,245.17,4.2827]
["bitfinex","SOLUSD",1732468089133,10.0,245.24,245.17,14.35890714]
["bitfinex","SOLUSD",1732468089333,10.0,245.27,245.17,14.35890714]
["bitfinex","SOLUSD",1732468090240,8.13009653,245.3,245.21,10.07620714]
["bitfinex","SOLUSD",1732468090445,10.0,245.33,245.25,10.07620714]
["bitfinex","SOLUSD",1732468090650,22.1817,245.42,245.29,10.07620714]
["bitfinex","SOLUSD",1732468090651,10.0,245.35,245.29,10.07620714]
["bitfinex","SOLUSD",1732468091651,8.13009653,245.39,245.31,10.07620714]
["bitfinex","SOLUSD",1732468091942,18.13009653,245.41,245.31,10.07620714]
["bitfinex","SOLUSD",1732468092147,22.1817,245.48,245.3,4.2803]
["bitfinex","SOLUSD",1732468092148,18.13009653,245.43,245.33,10.07620714]
["bitfinex","SOLUSD",1732468092349,10.0,245.49,245.41,15.03840268]
["bitfinex","SOLUSD",1732468092730,8.13009653,245.47,245.4,15.7174]
["bitfinex","SOLUSD",1732468093332,8.13009653,245.47,245.42,4.2782]
["bitfinex","SOLUSD",1732468093646,10.0,245.46,245.42,3.0559]
["bitfinex","SOLUSD",1732468093831,8.13009653,245.47,245.42,3.0559]
["bitfinex","SOLUSD",1732468094651,8.13009653,245.47,245.42,4.2782]
["bitfinex","SOLUSD",1732468095947,8.13009653,245.53,245.43,15.03840268]
["bitfinex","SOLUSD",1732468096638,8.13009653,245.52,245.43,15.03840268]
["bitfinex","SOLUSD",1732468096839,18.13009653,245.54,245.43,15.03840268]
["bitfinex","SOLUSD",1732468097033,18.13009653,245.56,245.47,15.03840268]
["bitfinex","SOLUSD",1732468098152,18.13009653,245.58,245.51,15.03840268]
["bitfinex","SOLUSD",1732468098340,8.13009653,245.58,245.51,15.03840268]
["bitfinex","SOLUSD",1732468098653,8.13009653,245.56,245.51,15.03840268]
["bitfinex","SOLUSD",1732468098866,8.13009653,245.56,245.49,15.03840268]
["bitfinex","SOLUSD",1732468099939,8.13009653,245.56,245.5,4.2768]
["bitfinex","SOLUSD",1732468100454,8.13009653,245.6,245.53,15.03840268]
["bitfinex","SOLUSD",1732468100641,8.13009653,245.58,245.53,15.03840268]
["bitfinex","SOLUSD",1732468100849,8.13009653,245.58,245.51,15.03840268]
["bitfinex","SOLUSD",1732468101033,8.13009653,245.58,245.52,4.2765]
["bitfinex","SOLUSD",1732468101230,8.13009653,245.56,245.52,4.2765]
["bitfinex","SOLUSD",1732468101437,8.13009653,245.56,245.49,15.03840268]
["bitfinex","SOLUSD",1732468101438,8.13009653,245.54,245.49,1.222]
["bitfinex","SOLUSD",1732468101743,10.0,245.53,245.49,1.222]
["bitfinex","SOLUSD",1732468102332,10.0,245.53,245.47,3.0553]
["bitfinex","SOLUSD",1732468102535,10.0,245.51,245.47,3.0553]
["bitfinex","SOLUSD",1732468102741,18.13009653,245.49,245.44,1.2222]
["bitfinex","SOLUSD",1732468102938,8.13009653,245.49,245.44,1.2222]
["bitfinex","SOLUSD",1732468103142,18.13009653,245.49,245.44,1.2222]
["bitfinex","SOLUSD",1732468103841,18.13009653,245.49,245.44,4.2779]
["bitfinex","SOLUSD",1732468104030,18.13009653,245.51,245.44,4.2779]
["bitfinex","SOLUSD",1732468104548,6.1842,245.67,245.44,4.2779]
["bitfinex","SOLUSD",1732468104549,18.13009653,245.49,245.44,4.2779]
["bitfinex","SOLUSD",1732468106133,8.13009653,245.47,245.44,3.0557]
["bitfinex","SOLUSD",1732468107734,8.13009653,245.52,245.44,3.0557]
["bitfinex","SOLUSD",1732468107963,8.13009653,245.54,245.47,15.03840268]
["bitfinex","SOLUSD",1732468108257,8.13009653,245.56,245.51,15.03840268]
["bitfinex","SOLUSD",1732468108658,8.13009653,245.56,245.5,1.2219]
["bitfinex","SOLUSD",1732468108958,18.13009653,245.59,245.51,15.03840268]
["bitfinex","SOLUSD",1732468109144,8.13009653,245.57,245.51,15.03840268]
["bitfinex","SOLUSD",1732468109465,18.13009653,245.57,245.5,20.3059]
["bitfinex","SOLUSD",1732468110238,8.13009653,245.55,245.49,15.03840268]
["bitfinex","SOLUSD",1732468110437,18.13009653,245.55,245.47,16.26050268]
["bitfinex","SOLUSD",1732468111053,8.13009653,245.53,245.47,1.2221]
["bitfinex","SOLUSD",1732468111249,8.13009653,245.53,245.48,20.0]
["bitfinex","SOLUSD",1732468111639,18.13009653,245.55,245.48,1.222]
["bitfinex","SOLUSD",1732468112256,18.13009653,245.55,245.48,4.2772]
["bitfinex","SOLUSD",1732468112451,18.13009653,245.57,245.48,4.2772]
["bitfinex","SOLUSD",1732468112854,8.13009653,245.59,245.49,15.03840268]
["bitfinex","SOLUSD",1732468113041,8.13009653,245.54,245.49,15.03840268]
["bitfinex","SOLUSD",1732468113241,8.13009653,245.58,245.49,16.26040268]
["bitfinex","SOLUSD",1732468113450,8.13009653,245.56,245.49,19.31550268]
["bitfinex","SOLUSD",1732468113847,10.0,245.54,245.49,4.2771]
["bitfinex","SOLUSD",1732468114265,18.13009653,245.54,245.47,1.2221]
["bitfinex","SOLUSD",1732468114768,8.13009653,245.54,245.47,1.2221]
["bitfinex","SOLUSD",1732468115065,10.0,245.53,245.47,1.2221]
["bitfinex","SOLUSD",1732468116956,8.13009653,245.54,245.47,1.2221]
["bitfinex","SOLUSD",1732468117159,10.0,245.58,245.49,15.03840268]
["bitfinex","SOLUSD",1732468117160,18.13009653,245.58,245.49,15.03840268]
["bitfinex","SOLUSD",1732468117365,18.13009653,245.6,245.51,15.03840268]
["bitfinex","SOLUSD",1732468118070,10.0,245.6,245.53,15.03840268]
["bitfinex","SOLUSD",1732468118246,10.0,245.6,245.55,10.11057698]
["bitfinex","SOLUSD",1732468118445,10.0,245.6,245.46,3.0554]
["bitfinex","SOLUSD",1732468118446,10.0,245.6,245.57,10.11057698]
["bitfinex","SOLUSD",1732468119068,10.0,245.6,245.56,1.2216]
["bitfinex","SOLUSD",1732468119961,8.13009653,245.63,245.56,1.2216]
["bitfinex","SOLUSD",1732468120151,10.0,245.6,245.54,3.0543]
["bitfinex","SOLUSD",1732468120355,10.0,245.6,245.54,20.4546035]
["bitfinex","SOLUSD",1732468121163,10.0,245.6,245.54,17.8076035]
["bitfinex","SOLUSD",1732468121370,10.0,245.66,245.58,16.1786035]
["bitfinex","SOLUSD",1732468121568,6.6051,245.73,245.58,16.1786035]
["bitfinex","SOLUSD",1732468121569,8.13009653,245.63,245.58,16.1786035]
["bitfinex","SOLUSD",1732468121871,18.13009653,245.64,245.58,16.1786035]
["bitfinex","SOLUSD",1732468122072,10.0,245.62,245.55,16.1786035]
["bitfinex","SOLUSD",1732468122453,10.0,245.62,245.56,1.6289]
["bitfinex","SOLUSD",1732468122655,18.13009653,245.62,245.56,1.6289]
["bitfinex","SOLUSD",1732468123268,10.0,245.59,245.54,4.0726]
["bitfinex","SOLUSD",1732468123450,10.0,245.59,245.54,5.7016]
["bitfinex","SOLUSD",1732468124872,10.0,245.61,245.55,16.1786035]
["bitfinex","SOLUSD",1732468125060,18.13009653,245.62,245.55,16.1786035]
["bitfinex","SOLUSD",1732468125370,10.0,245.62,245.55,16.1786035]
["bitfinex","SOLUSD",1732468125572,18.13009653,245.64,245.55,16.1786035]
["bitfinex","SOLUSD",1732468126175,18.13009653,245.61,245.55,17.8075035]
["bitfinex","SOLUSD",1732468126471,10.0,245.61,245.55,17.8075035]
["bitfinex","SOLUSD",1732468128076,10.0,245.61,245.55,21.8799035]
["bitfinex","SOLUSD",1732468128245,18.13009653,245.61,245.55,21.8799035]
["bitfinex","SOLUSD",1732468129165,8.13009653,245.61,245.55,21.8799035]
["bitfinex","SOLUSD",1732468130182,18.13009653,245.59,245.51,16.1786035]
["bitfinex","SOLUSD",1732468131556,18.13009653,245.59,245.52,1.6291]
["bitfinex","SOLUSD",1732468133379,18.13009653,245.59,245.52,5.702]
["bitfinex","SOLUSD",1732468135753,8.13009653,245.59,245.56,16.1786035]
["bitfinex","SOLUSD",1732468136082,8.13009653,245.62,245.57,16.1786035]
["bitfinex","SOLUSD",1732468136256,8.13009653,245.64,245.58,16.1786035]
["bitfinex","SOLUSD",1732468136660,10.0,245.63,245.58,16.1786035]
["bitfinex","SOLUSD",1732468137179,8.13009653,245.64,245.59,16.1786035]
["bitfinex","SOLUSD",1732468138159,8.13009653,245.62,245.59,16.1786035]
["bitfinex","SOLUSD",1732468138358,10.0,245.65,245.59,16.1786035]
["bitfinex","SOLUSD",1732468138359,8.13009653,245.65,245.59,21.8790035]
["bitfinex","SOLUSD",1732468140078,18.13009653,245.67,245.61,16.1786035]
["bitfinex","SOLUSD",1732468140262,10.0,245.67,245.61,16.1786035]
["bitfinex","SOLUSD",1732468140780,5.89284594,245.78,245.59,4.0718]
["bitfinex","SOLUSD",1732468140781,18.13009653,245.71,245.65,16.1786035]
["bitfinex","SOLUSD",1732468140952,8.13009653,245.69,245.63,16.1786035]
["bitfinex","SOLUSD",1732468141155,8.13009653,245.71,245.64,1.6283]
["bitfinex","SOLUSD",1732468142287,8.13009653,245.73,245.67,10.10114358]
["bitfinex","SOLUSD",1732468142575,18.13009653,245.75,245.67,10.10114358]
["bitfinex","SOLUSD",1732468142872,18.13009653,245.75,245.73,0.391]
["bitfinex","SOLUSD",1732468143655,18.13009653,245.85,245.73,16.18934358]
["bitfinex","SOLUSD",1732468143955,18.13009653,245.89,245.79,10.10114358]
["bitfinex","SOLUSD",1732468144389,18.13009653,245.89,245.81,10.10114358]
["bitfinex","SOLUSD",1732468144750,8.13009653,245.89,245.81,10.10114358]
["bitfinex","SOLUSD",1732468144968,8.13009653,245.89,245.83,10.10114358]
["bitfinex","SOLUSD",1732468145168,22.5414,245.97,245.74,25.64678747]
["bitfinex","SOLUSD",1732468145169,8.13009653,245.93,245.85,10.10114358]
["bitfinex","SOLUSD",1732468145375,10.0,245.94,245.85,10.10114358]
["bitfinex","SOLUSD",1732468145577,8.13009653,245.95,245.85,10.10114358]
["bitfinex","SOLUSD",1732468145778,8.13009653,245.95,245.89,10.10114358]
["bitfinex","SOLUSD",1732468145967,8.13009653,245.93,245.85,10.10114358]
["bitfinex","SOLUSD",1732468146557,8.13009653,245.95,245.87,10.10114358]
["bitfinex","SOLUSD",1732468146755,8.13009653,245.95,245.88,5.6938]
["bitfinex","SOLUSD",1732468147362,10.0,245.96,245.89,10.10114358]
["bitfinex","SOLUSD",1732468147770,18.13009653,245.99,245.91,10.10114358]
["bitfinex","SOLUSD",1732468147985,10.0,245.97,245.91,10.10114358]
["bitfinex","SOLUSD",1732468148289,8.13009653,245.99,245.83,13.8306]
["bitfinex","SOLUSD",1732468148290,10.0,245.95,245.88,10.10114358]
["bitfinex","SOLUSD",1732468148659,8.13009653,245.98,245.86,10.10114358]
["bitfinex","SOLUSD",1732468148660,8.13009653,245.94,245.86,10.10114358]
["bitfinex","SOLUSD",1732468148858,8.13009653,245.94,245.83,5.6949]
["bitfinex","SOLUSD",1732468148859,10.0,245.92,245.84,10.10114358]
["bitfinex","SOLUSD",1732468149359,8.13009653,245.91,245.83,5.6949]
["bitfinex","SOLUSD",1732468149559,8.13009653,245.91,245.84,10.10114358]
["bitfinex","SOLUSD",1732468149986,8.13009653,245.91,245.87,5.6939]
["bitfinex","SOLUSD",1732468151070,8.13009653,245.91,245.85,4.2708]
["bitfinex","SOLUSD",1732468151962,8.13009653,245.91,245.86,10.10114358]
["bitfinex","SOLUSD",1732468152163,8.13009653,245.91,245.87,1.2201]
["bitfinex","SOLUSD",1732468152666,8.13009653,245.91,245.85,4.2708]
["bitfinex","SOLUSD",1732468153004,8.13009653,245.86,245.8,1.2204]
["bitfinex","SOLUSD",1732468153484,8.13009653,245.86,245.8,4.2716]
["bitfinex","SOLUSD",1732468153666,10.0,245.85,245.8,4.2716]
["bitfinex","SOLUSD",1732468155464,18.13009653,245.86,245.8,13.15234358]
["bitfinex","SOLUSD",1732468155665,8.13009653,245.86,245.8,13.15234358]
["bitfinex","SOLUSD",1732468155888,8.13009653,245.88,245.8,13.15234358]
["bitfinex","SOLUSD",1732468156071,8.13009653,245.88,245.84,10.10114358]
["bitfinex","SOLUSD",1732468156962,8.13009653,245.88,245.8,13.15234358]
["bitfinex","SOLUSD",1732468157164,8.13009653,245.88,245.8,14.37284358]
["bitfinex","SOLUSD",1732468157595,10.0,245.87,245.8,14.37284358]
["bitfinex","SOLUSD",1732468157889,8.13009653,245.86,245.8,14.37284358]
["bitfinex","SOLUSD",1732468158395,16.4534,245.96,245.8,14.37284358]
["bitfinex","SOLUSD",1732468158396,8.13009653,245.88,245.8,14.37284358]
["bitfinex","SOLUSD",1732468158596,8.13009653,245.88,245.84,10.10114358]
["bitfinex","SOLUSD",1732468158792,10.0,245.93,245.86,10.10114358]
["bitfinex","SOLUSD",1732468159092,18.13009653,245.97,245.89,10.10114358]
["bitfinex","SOLUSD",1732468159296,18.13009653,245.97,245.93,0.12182642]
["bitfinex","SOLUSD",1732468160077,8.13009653,245.97,245.93,0.12182642]
["bitfinex","SOLUSD",1732468160279,10.0,245.95,245.93,0.12182642]
["bitfinex","SOLUSD",1732468160798,18.13009653,245.95,245.93,0.12182642]
["bitfinex","SOLUSD",1732468163383,8.13009653,245.95,245.93,0.12182642]
["bitfinex","SOLUSD",1732468163575,10.0,245.94,245.93,0.12182642]
["bitfinex","SOLUSD",1732468164796,50.147284,245.94,245.93,0.12182642]
["bitfinex","SOLUSD",1732468164979,18.13009653,245.86,245.78,13.15254358]
["bitfinex","SOLUSD",1732468165304,18.13009653,245.86,245.46,25.01755711]
["bitfinex","SOLUSD",1732468165305,10.0,245.8,245.74,10.10114358]
["bitfinex","SOLUSD",1732468165593,8.13009653,245.81,245.73,4.2728]
["bitfinex","SOLUSD",1732468165909,10.0,245.8,245.74,10.10114358]
["bitfinex","SOLUSD",1732468166580,8.13009653,245.81,245.75,4.2725]
["bitfinex","SOLUSD",1732468166773,10.0,245.82,245.7,10.10114358]
["bitfinex","SOLUSD",1732468166774,8.13009653,245.79,245.7,10.10114358]
["bitfinex","SOLUSD",1732468166979,10.0,245.76,245.71,1.2209]
["bitfinex","SOLUSD",1732468167179,10.0,245.76,245.7,4.2734]
["bitfinex","SOLUSD",1732468167387,10.0,245.75,245.7,4.2734]
["bitfinex","SOLUSD",1732468167912,8.13009653,245.77,245.7,4.2734]
["bitfinex","SOLUSD",1732468168078,10.0,245.74,245.7,4.2734]
["bitfinex","SOLUSD",1732468168389,8.13009653,245.77,245.7,14.37454358]
["bitfinex","SOLUSD",1732468168592,18.13009653,245.77,245.7,14.37454358]
["bitfinex","SOLUSD",1732468168888,10.0,245.75,245.7,14.37454358]
["bitfinex","SOLUSD",1732468169695,8.13009653,245.77,245.7,14.37454358]
["bitfinex","SOLUSD",1732468170000,10.0,245.75,245.7,14.37454358]
["bitfinex","SOLUSD",1732468171203,10.0,245.75,245.68,10.10114358]
["bitfinex","SOLUSD",1732468172275,10.0,245.75,245.69,4.2736]
["bitfinex","SOLUSD",1732468172474,18.13009653,245.75,245.69,4.2736]
["bitfinex","SOLUSD",1732468173082,10.0,245.74,245.69,3.0526]
["bitfinex","SOLUSD",1732468173279,8.13009653,245.75,245.69,3.0526]
["bitfinex","SOLUSD",1732468173497,10.0,245.72,245.69,3.0526]
["bitfinex","SOLUSD",1732468173699,10.0,245.72,245.69,4.2736]
["bitfinex","SOLUSD",1732468174198,8.13009653,245.71,245.65,1.2212]
["bitfinex","SOLUSD",1732468174404,10.0,245.7,245.65,1.2212]
["bitfinex","SOLUSD",1732468174788,8.13009653,245.71,245.65,4.2743]
["bitfinex","SOLUSD",1732468174990,8.13009653,245.71,245.67,10.10114358]
["bitfinex","SOLUSD",1732468175300,8.13009653,245.73,245.69,10.10114358]
["bitfinex","SOLUSD",1732468175683,10.0,245.78,245.71,10.10114358]
["bitfinex","SOLUSD",1732468175684,8.13009653,245.77,245.71,10.10114358]
["bitfinex","SOLUSD",1732468175885,6.2596,245.84,245.71,10.10114358]
["bitfinex","SOLUSD",1732468175886,8.13009653,245.76,245.71,10.10114358]
["bitfinex","SOLUSD",1732468176100,18.13009653,245.76,245.71,10.10114358]
["bitfinex","SOLUSD",1732468176479,18.13009653,245.76,245.72,1.2209]
["bitfinex","SOLUSD",1732468176897,8.13009653,245.78,245.73,10.10114358]
["bitfinex","SOLUSD",1732468177284,10.0,245.8,245.72,4.2731]
["bitfinex","SOLUSD",1732468177285,18.13009653,245.8,245.75,10.10114358]
["bitfinex","SOLUSD",1732468177680,8.13009653,245.82,245.77,10.10114358]
["bitfinex","SOLUSD",1732468177875,8.13009653,245.84,245.78,1.2206]
["bitfinex","SOLUSD",1732468178279,8.13009653,245.84,245.78,4.2721]
["bitfinex","SOLUSD",1732468178802,18.13009653,245.86,245.78,4.2721]
["bitfinex","SOLUSD",1732468179187,10.0,245.84,245.79,10.10114358]
["bitfinex","SOLUSD",1732468179383,18.13009653,245.86,245.8,4.2717]
["bitfinex","SOLUSD",1732468179692,18.13009653,245.85,245.8,4.2717]
["bitfinex","SOLUSD",1732468180180,10.0,245.87,245.8,4.2717]
["bitfinex","SOLUSD",1732468180377,10.0,245.87,245.81,10.10114358]
["bitfinex","SOLUSD",1732468180600,8.13009653,245.88,245.81,10.10114358]
["bitfinex","SOLUSD",1732468180821,10.0,245.89,245.76,10.3759]
["bitfinex","SOLUSD",1732468180822,10.0,245.89,245.83,10.10114358]
["bitfinex","SOLUSD",1732468181107,6.2596,245.96,245.76,10.3759]
["bitfinex","SOLUSD",1732468181108,10.0,245.91,245.85,10.10114358]
["bitfinex","SOLUSD",1732468181603,10.0,245.91,245.86,1.2202]
["bitfinex","SOLUSD",1732468182197,8.13009653,245.88,245.85,4.2707]
["bitfinex","SOLUSD",1732468183094,8.13009653,245.88,245.79,10.10114358]
["bitfinex","SOLUSD",1732468183302,18.13009653,245.86,245.8,3.0511]
["bitfinex","SOLUSD",1732468183506,8.13009653,245.84,245.8,3.0511]
["bitfinex","SOLUSD",1732468184002,18.13009653,245.84,245.8,3.0511]
["bitfinex","SOLUSD",1732468185005,10.0,245.79,245.76,1.2207]
["bitfinex","SOLUSD",1732468185195,8.13009653,245.8,245.76,4.2724]
["bitfinex","SOLUSD",1732468185683,10.0,245.79,245.76,4.2724]
["bitfinex","SOLUSD",1732468186108,18.13009653,245.8,245.76,4.2724]
["bitfinex","SOLUSD",1732468186307,8.13009653,245.8,245.76,4.2724]
["bitfinex","SOLUSD",1732468186483,10.0,245.79,245.76,4.2724]
["bitfinex","SOLUSD",1732468186686,8.13009653,245.78,245.74,1.2207]
["bitfinex","SOLUSD",1732468187798,8.13009653,245.78,245.74,4.2727]
["bitfinex","SOLUSD",1732468190715,8.13009653,245.78,245.71,16.20564358]
["bitfinex","SOLUSD",1732468191013,18.13009653,245.74,245.69,4.2736]
["bitfinex","SOLUSD",1732468191193,8.13009653,245.74,245.69,14.37474358]
["bitfinex","SOLUSD",1732468191607,8.13009653,245.74,245.71,10.10114358]
["bitfinex","SOLUSD",1732468192203,8.13009653,245.74,245.72,4.2731]
["bitfinex","SOLUSD",1732468194997,8.13009653,245.74,245.72,3.0522]
["bitfinex","SOLUSD",1732468195693,8.13009653,245.72,245.7,1.221]
["bitfinex","SOLUSD",1732468196216,8.13009653,245.72,245.68,3.0527]
["bitfinex","SOLUSD",1732468196410,8.13009653,245.72,245.68,4.2737]
["bitfinex","SOLUSD",1732468197118,8.13009653,245.74,245.71,10.10114358]
["bitfinex","SOLUSD",1732468197613,8.13009653,245.74,245.73,10.10114358]
["bitfinex","SOLUSD",1732468198514,8.13009653,245.74,245.73,11.32194358]
["bitfinex","SOLUSD",1732468199304,8.13009653,245.74,245.73,1.2208]
["bitfinex","SOLUSD",1732468199513,18.13009653,245.74,245.69,10.10114358]
["bitfinex","SOLUSD",1732468200519,8.13009653,245.74,245.7,4.2735]
["bitfinex","SOLUSD",1732468200730,18.13009653,245.74,245.7,4.2735]
["bitfinex","SOLUSD",1732468201214,8.13009653,245.74,245.7,4.2735]
["bitfinex","SOLUSD",1732468201418,18.13009653,245.74,245.7,4.2735]
["bitfinex","SOLUSD",1732468202013,8.13009653,245.72,245.67,10.10114358]
["bitfinex","SOLUSD",1732468202311,8.13009653,245.72,245.66,4.2742]
["bitfinex","SOLUSD",1732468202508,8.13009653,245.7,245.66,4.2742]
["bitfinex","SOLUSD",1732468202916,8.13009653,245.7,245.67,10.10114358]
["bitfinex","SOLUSD",1732468203228,8.13009653,245.73,245.69,10.10114358]
["bitfinex","SOLUSD",1732468203416,18.13009653,245.78,245.71,10.10114358]
["bitfinex","SOLUSD",1732468203717,18.13009653,245.78,245.73,10.10114358]
["bitfinex","SOLUSD",1732468203901,10.0,245.78,245.73,10.10114358]
["bitfinex","SOLUSD",1732468204323,8.13009653,245.75,245.68,10.3793]
["bitfinex","SOLUSD",1732468204511,18.13009653,245.73,245.68,10.3793]
["bitfinex","SOLUSD",1732468204814,5.78029512,245.88,245.64,6.1063]
["bitfinex","SOLUSD",1732468204815,18.13009653,245.67,245.64,3.0532]
["bitfinex","SOLUSD",1732468205408,8.13009653,245.67,245.64,3.0532]
["bitfinex","SOLUSD",1732468205605,18.13009653,245.67,245.64,3.0532]
["bitfinex","SOLUSD",1732468206512,18.13009653,245.67,245.6,4.2751]
["bitfinex","SOLUSD",1732468207224,8.13009653,245.65,245.6,4.2751]
["bitfinex","SOLUSD",1732468207408,18.13009653,245.65,245.6,4.2751]
["bitfinex","SOLUSD",1732468208015,10.0,245.64,245.6,3.0537]
["bitfinex","SOLUSD",1732468209306,8.13009653,245.59,245.56,16.555]
["bitfinex","SOLUSD",1732468209512,10.0,245.6,245.54,1.2217]
["bitfinex","SOLUSD",1732468210726,18.13009653,245.64,245.58,10.10114358]
["bitfinex","SOLUSD",1732468211223,18.13009653,245.64,245.55,3.0543]
["bitfinex","SOLUSD",1732468211224,10.0,245.64,245.6,10.10114358]
["bitfinex","SOLUSD",1732468211430,10.0,245.64,245.56,23.776884]
["bitfinex","SOLUSD",1732468211431,10.0,245.64,245.58,10.10114358]
["bitfinex","SOLUSD",1732468211625,10.0,245.64,245.59,23.776884]
["bitfinex","SOLUSD",1732468212215,10.0,245.64,245.6,4.2751]
["bitfinex","SOLUSD",1732468213039,8.13009653,245.66,245.6,4.2751]
["bitfinex","SOLUSD",1732468213214,10.0,245.64,245.6,4.2751]
["bitfinex","SOLUSD",1732468214132,8.13009653,245.66,245.6,4.2751]
["bitfinex","SOLUSD",1732468214316,10.0,245.64,245.6,4.2751]
["bitfinex","SOLUSD",1732468215009,18.13009653,245.64,245.6,4.2751]
["bitfinex","SOLUSD",1732468215640,10.0,245.66,245.62,10.10114358]
["bitfinex","SOLUSD",1732468216634,18.13009653,245.66,245.62,10.10114358]
["bitfinex","SOLUSD",1732468216937,18.13009653,245.66,245.63,1.2213]
["bitfinex","SOLUSD",1732468217520,18.13009653,245.66,245.62,3.0534]
["bitfinex","SOLUSD",1732468217722,18.13009653,245.63,245.6,1.2214]
["bitfinex","SOLUSD",1732468217921,15.3329,245.74,245.58,13.15504358]
["bitfinex","SOLUSD",1732468217922,8.13009653,245.59,245.58,3.0539]
["bitfinex","SOLUSD",1732468218737,8.13009653,245.59,245.53,4.2764]
["bitfinex","SOLUSD",1732468218925,10.0,245.62,245.57,10.10114358]
["bitfinex","SOLUSD",1732468219123,10.0,245.64,245.61,10.10114358]
["bitfinex","SOLUSD",1732468219720,8.13009653,245.65,245.61,10.10114358]
["bitfinex","SOLUSD",1732468219920,10.0,245.64,245.61,10.10114358]
["bitfinex","SOLUSD",1732468220228,10.0,245.64,245.62,1.2213]
["bitfinex","SOLUSD",1732468222541,8.13009653,245.63,245.62,1.2213]
["bitfinex","SOLUSD",1732468222949,8.13009653,245.63,245.59,10.10114358]
["bitfinex","SOLUSD",1732468223842,8.13009653,245.59,245.53,10.10114358]
["bitfinex","SOLUSD",1732468224337,18.13009653,245.59,245.53,10.10114358]
["bitfinex","SOLUSD",1732468225039,8.13009653,245.59,245.55,10.10114358]
["bitfinex","SOLUSD",1732468225243,10.0,245.61,245.54,4.2761]
["bitfinex","SOLUSD",1732468225244,8.13009653,245.65,245.57,10.10114358]
["bitfinex","SOLUSD",1732468225419,8.13009653,245.65,245.6,10.10114358]
["bitfinex","SOLUSD",1732468225618,8.13009653,245.62,245.6,10.10114358]
["bitfinex","SOLUSD",1732468225824,8.13009653,245.6,245.57,23.776884]
["bitfinex","SOLUSD",1732468226022,8.13009653,245.6,245.55,23.776884]
["bitfinex","SOLUSD",1732468226330,18.13009653,245.56,245.54,3.0544]
["bitfinex","SOLUSD",1732468227326,8.13009653,245.53,245.5,3.0549]
["bitfinex","SOLUSD",1732468228239,8.13009653,245.51,245.5,3.0549]
["bitfinex","SOLUSD",1732468228543,10.0,245.54,245.5,3.0549]
["bitfinex","SOLUSD",1732468229128,10.0,245.54,245.5,10.10114358]
["bitfinex","SOLUSD",1732468229442,10.0,245.54,245.45,10.389]
["bitfinex","SOLUSD",1732468229443,8.13009653,245.51,245.48,10.10114358]
["bitfinex","SOLUSD",1732468230445,8.13009653,245.51,245.49,4.2771]
["bitfinex","SOLUSD",1732468231641,8.13009653,245.51,245.49,3.0551]
["bitfinex","SOLUSD",1732468232740,8.13009653,245.53,245.49,3.0551]
["bitfinex","SOLUSD",1732468233124,8.13009653,245.51,245.49,3.0551]
["bitfinex","SOLUSD",1732468233445,8.13009653,245.53,245.49,3.0551]
["bitfinex","SOLUSD",1732468234025,10.0,245.52,245.49,4.2771]
["bitfinex","SOLUSD",1732468234225,8.13009653,245.51,245.49,4.2771]
["bitfinex","SOLUSD",1732468234755,10.0,245.52,245.49,4.2771]
["bitfinex","SOLUSD",1732468234936,10.0,245.54,245.49,4.2771]
["bitfinex","SOLUSD",1732468235645,18.13009653,245.54,245.49,4.2771]
["bitfinex","SOLUSD",1732468236035,8.13009653,245.53,245.49,4.2771]
["bitfinex","SOLUSD",1732468236532,10.0,245.58,245.53,23.776884]
["bitfinex","SOLUSD",1732468236733,8.13009653,245.59,245.56,10.10114358]
["bitfinex","SOLUSD",1732468236949,6.02926031,245.61,245.58,10.10114358]
["bitfinex","SOLUSD",1732468237448,16.02926031,245.63,245.58,10.10114358]
["bitfinex","SOLUSD",1732468237849,16.418,245.7,245.57,23.776884]
["bitfinex","SOLUSD",1732468237850,16.02926031,245.65,245.6,10.10114358]
["bitfinex","SOLUSD",1732468238228,6.02926031,245.66,245.64,10.10114358]
["bitfinex","SOLUSD",1732468238746,6.02926031,245.7,245.64,10.10114358]
["bitfinex","SOLUSD",1732468238934,6.02926031,245.7,245.66,10.10114358]
["bitfinex","SOLUSD",1732468239244,16.02926031,245.69,245.68,1.2211]
["bitfinex","SOLUSD",1732468240041,6.02926031,245.66,245.62,13.15444358]
["bitfinex","SOLUSD",1732468240243,16.02926031,245.66,245.63,23.776884]
["bitfinex","SOLUSD",1732468240441,16.02926031,245.66,245.64,1.2212]
["bitfinex","SOLUSD",1732468241032,16.02926031,245.66,245.63,3.0533]
["bitfinex","SOLUSD",1732468241229,16.02926031,245.61,245.58,23.776884]
["bitfinex","SOLUSD",1732468241925,10.0,245.6,245.58,23.776884]
["bitfinex","SOLUSD",1732468242332,6.02926031,245.58,245.57,3.0541]
["bitfinex","SOLUSD",1732468243242,16.02926031,245.6,245.57,4.2757]
["bitfinex","SOLUSD",1732468243434,10.0,245.6,245.57,4.2757]
["bitfinex","SOLUSD",1732468243754,6.02926031,245.62,245.57,20.45363591]
["bitfinex","SOLUSD",1732468243951,6.02926031,245.6,245.57,20.45363591]
["bitfinex","SOLUSD",1732468244643,6.02926031,245.6,245.59,1.2215]
["bitfinex","SOLUSD",1732468246464,16.02926031,245.6,245.59,1.2215]
["bitfinex","SOLUSD",1732468247055,6.02926031,245.6,245.59,1.2215]
["bitfinex","SOLUSD",1732468247558,10.0,245.63,245.49,15.4726]
["bitfinex","SOLUSD",1732468247559,6.02926031,245.56,245.51,16.17793591]
["bitfinex","SOLUSD",1732468247737,6.02926031,245.54,245.51,16.17793591]
["bitfinex","SOLUSD",1732468248053,6.02926031,245.51,245.5,3.0549]
["bitfinex","SOLUSD",1732468248555,10.0,245.52,245.5,3.0549]
["bitfinex","SOLUSD",1732468248764,6.02926031,245.51,245.5,3.0549]
["bitfinex","SOLUSD",1732468249338,16.02926031,245.48,245.47,1.2221]
["bitfinex","SOLUSD",1732468250232,6.02926031,245.48,245.47,1.2221]
["bitfinex","SOLUSD",1732468250432,6.02926031,245.48,245.45,4.2778]
["bitfinex","SOLUSD",1732468251051,10.0,245.5,245.47,23.776884]
["bitfinex","SOLUSD",1732468251257,16.02926031,245.5,245.48,16.17793591]
["bitfinex","SOLUSD",1732468251441,6.02926031,245.5,245.48,16.17793591]
["bitfinex","SOLUSD",1732468251638,16.02926031,245.5,245.49,1.222]
["bitfinex","SOLUSD",1732468251838,10.0,245.52,245.49,1.222]
["bitfinex","SOLUSD",1732468252054,10.0,245.52,245.49,4.2771]
["bitfinex","SOLUSD",1732468254239,6.02926031,245.51,245.49,28.053984]
["bitfinex","SOLUSD",1732468254438,10.0,245.54,245.51,4.2767]
["bitfinex","SOLUSD",1732468254945,6.02926031,245.55,245.52,39.95481991]
["bitfinex","SOLUSD",1732468255150,6.02926031,245.55,245.54,16.17793591]
["bitfinex","SOLUSD",1732468255461,6.02926031,245.63,245.55,23.776884]
["bitfinex","SOLUSD",1732468255641,10.0,245.62,245.6,16.17793591]
["bitfinex","SOLUSD",1732468255848,6.02926031,245.63,245.6,16.17793591]
["bitfinex","SOLUSD",1732468256455,6.02926031,245.63,245.62,16.17793591]
["bitfinex","SOLUSD",1732468256760,6.02926031,245.71,245.63,23.776884]
["bitfinex","SOLUSD",1732468256939,6.02926031,245.71,245.62,16.17793591]
["bitfinex","SOLUSD",1732468256940,10.0,245.72,245.7,16.17793591]
["bitfinex","SOLUSD",1732468257139,6.02926031,245.73,245.7,16.17793591]
["bitfinex","SOLUSD",1732468257469,10.0,245.74,245.7,16.17793591]
["bitfinex","SOLUSD",1732468257641,16.02926031,245.72,245.71,1.2209]
["bitfinex","SOLUSD",1732468258572,16.02926031,245.72,245.7,4.2734]
["bitfinex","SOLUSD",1732468258864,10.0,245.72,245.7,4.2734]
["bitfinex","SOLUSD",1732468259248,6.02926031,245.71,245.69,4.2736]
["bitfinex","SOLUSD",1732468259653,10.0,245.72,245.69,4.2736]
["bitfinex","SOLUSD",1732468259869,16.02926031,245.74,245.69,4.2736]
["bitfinex","SOLUSD",1732468260464,16.02926031,245.7,245.69,3.0526]
["bitfinex","SOLUSD",1732468260765,10.0,245.7,245.69,3.0526]
["bitfinex","SOLUSD",1732468261061,16.02926031,245.7,245.69,3.0526]
["bitfinex","SOLUSD",1732468261649,6.02926031,245.67,245.66,1.2211]
["bitfinex","SOLUSD",1732468261845,16.02926031,245.68,245.64,20.45223591]
["bitfinex","SOLUSD",1732468262056,6.02926031,245.66,245.64,20.45223591]
["bitfinex","SOLUSD",1732468262263,16.02926031,245.66,245.64,4.2743]
["bitfinex","SOLUSD",1732468262570,6.02926031,245.63,245.62,1.2213]
["bitfinex","SOLUSD",1732468262772,16.02926031,245.61,245.6,1.2214]
["bitfinex","SOLUSD",1732468263472,10.0,245.61,245.6,1.2214]
["bitfinex","SOLUSD",1732468263770,16.02926031,245.63,245.6,4.2751]
["bitfinex","SOLUSD",1732468264061,6.02926031,245.62,245.6,20.45303591]
["bitfinex","SOLUSD",1732468264260,10.0,245.61,245.6,4.2751]
["bitfinex","SOLUSD",1732468264455,10.0,245.61,245.6,28.051984]
["bitfinex","SOLUSD",1732468264867,10.0,245.61,245.6,3.0537]
["bitfinex","SOLUSD",1732468265167,10.0,245.61,245.57,1.2216]
["bitfinex","SOLUSD",1732468265168,16.02926031,245.59,245.57,1.2216]
["bitfinex","SOLUSD",1732468265462,16.02926031,245.54,245.51,4.2767]
["bitfinex","SOLUSD",1732468265663,16.02926031,245.56,245.52,16.17793591]
["bitfinex","SOLUSD",1732468265973,6.02926031,245.58,245.55,16.17793591]
["bitfinex","SOLUSD",1732468266545,6.02926031,245.58,245.56,1.2216]
["bitfinex","SOLUSD",1732468266546,16.02926031,245.58,245.56,1.2216]
["bitfinex","SOLUSD",1732468266967,6.02926031,245.58,245.56,1.2216]
["bitfinex","SOLUSD",1732468267156,10.0,245.57,245.56,1.2216]
["bitfinex","SOLUSD",1732468267357,6.02926031,245.58,245.56,1.2216]
["bitfinex","SOLUSD",1732468267563,6.02926031,245.58,245.57,23.776884]
["bitfinex","SOLUSD",1732468268261,10.0,245.62,245.58,4.2754]
["bitfinex","SOLUSD",1732468268564,16.02926031,245.6,245.59,23.776884]
["bitfinex","SOLUSD",1732468268744,6.02926031,245.6,245.59,23.776884]
["bitfinex","SOLUSD",1732468268944,16.02926031,245.6,245.59,23.776884]
["bitfinex","SOLUSD",1732468269167,6.02926031,245.63,245.59,23.776884]
["bitfinex","SOLUSD",1732468269749,6.02926031,245.63,245.6,10.109713]
["bitfinex","SOLUSD",1732468269969,16.02926031,245.65,245.61,23.776884]
["bitfinex","SOLUSD",1732468270168,16.02926031,245.65,245.62,1.2213]
["bitfinex","SOLUSD",1732468270368,6.02926031,245.63,245.62,1.2213]
["bitfinex","SOLUSD",1732468270609,16.02926031,245.63,245.62,1.2213]
["bitfinex","SOLUSD",1732468270790,6.02926031,245.59,245.58,26.830784]
["bitfinex","SOLUSD",1732468271064,6.02926031,245.59,245.58,28.052284]
["bitfinex","SOLUSD",1732468271667,6.02926031,245.59,245.58,4.2754]
["bitfinex","SOLUSD",1732468272168,6.02926031,245.59,245.58,3.0539]
["bitfinex","SOLUSD",1732468272670,6.02926031,245.56,245.55,24.998584]
["bitfinex","SOLUSD",1732468272975,10.0,245.58,245.56,23.776884]
["bitfinex","SOLUSD",1732468273162,10.0,245.58,245.56,39.94715835]
["bitfinex","SOLUSD",1732468273671,6.02926031,245.56,245.55,28.052884]
["bitfinex","SOLUSD",1732468273859,10.0,245.58,245.56,23.776884]
["bitfinex","SOLUSD",1732468274062,10.0,245.6,245.57,4.2757]
["bitfinex","SOLUSD",1732468274863,6.02926031,245.59,245.57,4.2757]
["bitfinex","SOLUSD",1732468275069,10.0,245.58,245.57,28.052584]
["bitfinex","SOLUSD",1732468275970,6.02926031,245.59,245.57,28.052584]
["bitfinex","SOLUSD",1732468276277,6.02926031,245.63,245.58,16.17027435]
["bitfinex","SOLUSD",1732468276486,6.5902,245.7,245.59,16.17027435]
["bitfinex","SOLUSD",1732468276487,16.02926031,245.6,245.59,16.17027435]
["bitfinex","SOLUSD",1732468276783,10.0,245.62,245.59,16.17027435]
["bitfinex","SOLUSD",1732468277089,16.02926031,245.64,245.59,16.17027435]
["bitfinex","SOLUSD",1732468277583,16.02926031,245.64,245.6,4.2751]
["bitfinex","SOLUSD",1732468278398,10.0,245.62,245.6,4.2751]
["bitfinex","SOLUSD",1732468278562,6.02926031,245.58,245.55,16.17027435]
["bitfinex","SOLUSD",1732468278882,16.02926031,245.6,245.57,16.17027435]
["bitfinex","SOLUSD",1732468279075,10.0,245.6,245.57,16.17027435]
["bitfinex","SOLUSD",1732468279267,16.02926031,245.6,245.57,16.17027435]
["bitfinex","SOLUSD",1732468279466,10.0,245.6,245.57,16.17027435]
["bitfinex","SOLUSD",1732468279982,6.02926031,245.61,245.58,4.2754]
["bitfinex","SOLUSD",1732468280161,16.02926031,245.61,245.58,4.2754]
["bitfinex","SOLUSD",1732468280358,6.02926031,245.59,245.58,4.2754]
["bitfinex","SOLUSD",1732468281891,6.02926031,245.56,245.53,16.17027435]
["bitfinex","SOLUSD",1732468282088,6.02926031,245.56,245.51,20.44697435]
["bitfinex","SOLUSD",1732468282089,6.02926031,245.54,245.51,20.44697435]
["bitfinex","SOLUSD",1732468283379,6.02926031,245.58,245.54,4.2761]
["bitfinex","SOLUSD",1732468283580,10.0,245.59,245.55,16.17027435]
["bitfinex","SOLUSD",1732468283960,10.0,245.59,245.57,16.17027435]
["bitfinex","SOLUSD",1732468284165,6.02926031,245.6,245.57,16.17027435]
["bitfinex","SOLUSD",1732468285609,6.02926031,245.6,245.59,16.17027435]
["bitfinex","SOLUSD",1732468286088,6.5902,245.7,245.59,16.17027435]
["bitfinex","SOLUSD",1732468286089,6.02926031,245.62,245.59,16.17027435]
["bitfinex","SOLUSD",1732468286289,6.02926031,245.62,245.58,3.0539]
["bitfinex","SOLUSD",1732468286290,6.02926031,245.62,245.61,16.17027435]
["bitfinex","SOLUSD",1732468286473,6.02926031,245.64,245.62,4.2747]
["bitfinex","SOLUSD",1732468286672,147.26271571,245.88,245.62,4.2747]
["bitfinex","SOLUSD",1732468286673,16.02926031,245.67,245.63,16.17027435]
["bitfinex","SOLUSD",1732468286868,6.02926031,245.67,245.65,16.17027435]
["bitfinex","SOLUSD",1732468287174,6.02926031,245.64,245.62,20.44497435]
["bitfinex","SOLUSD",1732468287970,6.02926031,245.64,245.62,4.2747]
["bitfinex","SOLUSD",1732468288587,10.0,245.65,245.62,4.2747]
["bitfinex","SOLUSD",1732468288878,6.02926031,245.64,245.62,4.2747]
["bitfinex","SOLUSD",1732468289366,6.02926031,245.61,245.6,21.2214]
["bitfinex","SOLUSD",1732468289567,10.0,245.61,245.6,1.2214]
["bitfinex","SOLUSD",1732468289885,16.02926031,245.62,245.6,4.2751]
["bitfinex","SOLUSD",1732468290088,10.0,245.64,245.61,16.17027435]
["bitfinex","SOLUSD",1732468290384,10.0,245.66,245.63,10.10427204]
["bitfinex","SOLUSD",1732468290585,16.02926031,245.67,245.65,10.10427204]
["bitfinex","SOLUSD",1732468291369,16.02926031,245.67,245.66,1.2212]
["bitfinex","SOLUSD",1732468291574,16.02926031,245.67,245.65,3.053]
["bitfinex","SOLUSD",1732468291896,10.0,245.66,245.65,3.053]
["bitfinex","SOLUSD",1732468292072,6.02926031,245.67,245.65,3.053]
["bitfinex","SOLUSD",1732468292270,10.0,245.66,245.65,4.2742]
["bitfinex","SOLUSD",1732468293592,10.0,245.66,245.65,3.053]
["bitfinex","SOLUSD",1732468295273,6.02926031,245.67,245.65,3.053]
["bitfinex","SOLUSD",1732468295476,10.0,245.66,245.65,3.053]
["bitfinex","SOLUSD",1732468295887,6.02926031,245.64,245.63,20.0]
["bitfinex","SOLUSD",1732468297281,6.02926031,245.64,245.61,21.2214]
["bitfinex","SOLUSD",1732468297282,6.02926031,245.62,245.61,21.2214]
["bitfinex","SOLUSD",1732468297678,6.02926031,245.62,245.6,4.2751]
["bitfinex","SOLUSD",1732468297994,6.02926031,245.62,245.6,3.0537]
["bitfinex","SOLUSD",1732468298178,10.0,245.57,245.56,3.0542]
["bitfinex","SOLUSD",1732468298378,10.0,245.57,245.56,4.2758]
["bitfinex","SOLUSD",1732468299295,10.0,245.57,245.52,4.2765]
["bitfinex","SOLUSD",1732468299487,6.02926031,245.54,245.52,4.2765]
["bitfinex","SOLUSD",1732468299877,16.02926031,245.54,245.52,4.2765]
["bitfinex","SOLUSD",1732468300181,16.02926031,245.54,245.52,3.0547]
["bitfinex","SOLUSD",1732468300614,16.02926031,245.54,245.52,4.2765]
["bitfinex","SOLUSD",1732468301382,16.02926031,245.54,245.52,3.0547]
["bitfinex","SOLUSD",1732468303699,10.0,245.54,245.53,23.776884]
["bitfinex","SOLUSD",1732468303903,6.02926031,245.53,245.52,3.0547]
["bitfinex","SOLUSD",1732468304283,16.02926031,245.53,245.52,3.0547]
["bitfinex","SOLUSD",1732468308000,16.02926031,245.51,245.5,1.2219]
["bitfinex","SOLUSD",1732468308592,16.02926031,245.51,245.49,3.0551]
["bitfinex","SOLUSD",1732468308982,16.02926031,245.47,245.46,1.2221]
["bitfinex","SOLUSD",1732468309177,11.88989281,245.64,245.43,1.2223]
["bitfinex","SOLUSD",1732468309178,10.0,245.44,245.43,1.2223]
["bitfinex","SOLUSD",1732468310107,10.0,245.46,245.43,4.2781]
["bitfinex","SOLUSD",1732468310301,10.0,245.48,245.45,10.10427204]
["bitfinex","SOLUSD",1732468310599,6.02926031,245.49,245.47,10.10427204]
["bitfinex","SOLUSD",1732468310803,21.88989281,245.64,245.47,10.10427204]
["bitfinex","SOLUSD",1732468310804,10.0,245.52,245.47,10.10427204]
["bitfinex","SOLUSD",1732468311104,16.02926031,245.52,245.44,23.776884]
["bitfinex","SOLUSD",1732468311309,16.02926031,245.52,245.5,10.10427204]
["bitfinex","SOLUSD",1732468311809,10.0,245.48,245.47,10.10427204]
["bitfinex","SOLUSD",1732468312105,10.0,245.48,245.46,33.88115604]
["bitfinex","SOLUSD",1732468312304,16.02926031,245.52,245.46,33.88115604]
["bitfinex","SOLUSD",1732468312602,10.0,245.5,245.49,10.10427204]
["bitfinex","SOLUSD",1732468312798,6.02926031,245.54,245.49,14.38137204]
["bitfinex","SOLUSD",1732468313007,10.0,245.57,245.53,10.10427204]
["bitfinex","SOLUSD",1732468313187,10.0,245.57,245.55,10.10427204]
["bitfinex","SOLUSD",1732468314094,10.0,245.57,245.56,1.2216]
["bitfinex","SOLUSD",1732468314603,10.0,245.57,245.54,4.2761]
["bitfinex","SOLUSD",1732468314807,6.0116,245.64,245.54,4.2761]
["bitfinex","SOLUSD",1732468314808,16.02926031,245.55,245.54,3.0544]
["bitfinex","SOLUSD",1732468315491,16.02926031,245.55,245.52,1.2218]
["bitfinex","SOLUSD",1732468315694,10.0,245.53,245.52,1.2218]
["bitfinex","SOLUSD",1732468315895,16.02926031,245.51,245.5,3.0549]
["bitfinex","SOLUSD",1732468316109,16.02926031,245.51,245.5,4.2768]
["bitfinex","SOLUSD",1732468316602,10.0,245.51,245.5,4.2768]
["bitfinex","SOLUSD",1732468316912,10.0,245.51,245.42,6.28157374]
["bitfinex","SOLUSD",1732468316913,6.02926031,245.49,245.42,6.28157374]
["bitfinex","SOLUSD",1732468317091,10.0,245.48,245.45,13.15977204]
["bitfinex","SOLUSD",1732468317281,10.0,245.48,245.47,10.10427204]
["bitfinex","SOLUSD",1732468317697,10.0,245.5,245.47,10.10427204]
["bitfinex","SOLUSD",1732468317913,10.0,245.48,245.47,10.10427204]
["bitfinex","SOLUSD",1732468318085,10.0,245.48,245.44,10.10427204]
["bitfinex","SOLUSD",1732468318286,6.02926031,245.47,245.46,3.0554]
["bitfinex","SOLUSD",1732468318684,10.0,245.48,245.46,3.0554]
["bitfinex","SOLUSD",1732468318894,16.02926031,245.48,245.46,13.15967204]
["bitfinex","SOLUSD",1732468319403,10.0,245.48,245.44,10.10427204]
["bitfinex","SOLUSD",1732468319589,10.0,245.48,245.45,23.776884]
["bitfinex","SOLUSD",1732468319793,10.0,245.48,245.46,10.10427204]
["bitfinex","SOLUSD",1732468320488,10.0,245.48,245.47,1.2221]
["bitfinex","SOLUSD",1732468320684,10.0,245.5,245.47,1.2221]
["bitfinex","SOLUSD",1732468321004,6.02926031,245.49,245.47,1.2221]
["bitfinex","SOLUSD",1732468321211,10.0,245.47,245.46,10.10427204]
["bitfinex","SOLUSD",1732468321412,10.0,245.47,245.46,11.73377204]
["bitfinex","SOLUSD",1732468321709,10.0,245.47,245.46,35.51065604]
["bitfinex","SOLUSD",1732468322304,10.0,245.47,245.46,39.58455604]
["bitfinex","SOLUSD",1732468322685,10.0,245.5,245.46,39.58455604]
["bitfinex","SOLUSD",1732468322908,16.02926031,245.49,245.46,39.58455604]
["bitfinex","SOLUSD",1732468323135,6.02926031,245.49,245.46,39.58455604]
["bitfinex","SOLUSD",1732468323313,16.02926031,245.49,245.46,39.58455604]
["bitfinex","SOLUSD",1732468323688,6.02926031,245.49,245.46,39.58455604]
["bitfinex","SOLUSD",1732468323888,10.0,245.47,245.46,39.58455604]
["bitfinex","SOLUSD",1732468324192,16.02926031,245.47,245.46,5.7034]
["bitfinex","SOLUSD",1732468324612,16.02926031,245.47,245.46,4.0739]
["bitfinex","SOLUSD",1732468330239,10.0,245.44,245.43,1.6297]
["bitfinex","SOLUSD",1732468330728,10.0,245.44,245.43,5.7041]
["bitfinex","SOLUSD",1732468331720,10.0,245.44,245.43,4.0744]
["bitfinex","SOLUSD",1732468332424,6.02926031,245.45,245.43,4.0744]
["bitfinex","SOLUSD",1732468332717,10.0,245.44,245.43,4.0744]
["bitfinex","SOLUSD",1732468333325,6.02926031,245.42,245.41,1.6299]
["bitfinex","SOLUSD",1732468337093,16.02926031,245.46,245.41,1.6299]
["bitfinex","SOLUSD",1732468337297,16.02926031,245.5,245.45,10.10427204]
["bitfinex","SOLUSD",1732468337518,16.02926031,245.5,245.48,10.10427204]
["bitfinex","SOLUSD",1732468338199,10.0,245.52,245.49,10.10427204]
["bitfinex","SOLUSD",1732468338531,6.02926031,245.54,245.51,10.10427204]
["bitfinex","SOLUSD",1732468338816,16.02926031,245.52,245.51,10.10427204]
["bitfinex","SOLUSD",1732468339207,16.02926031,245.52,245.5,5.7026]
["bitfinex","SOLUSD",1732468339614,16.02926031,245.52,245.51,10.10427204]
["bitfinex","SOLUSD",1732468339801,10.0,245.52,245.51,10.10427204]
["bitfinex","SOLUSD",1732468340008,16.02926031,245.52,245.5,5.7026]
["bitfinex","SOLUSD",1732468340218,16.02926031,245.52,245.5,4.0733]
["bitfinex","SOLUSD",1732468340715,16.02926031,245.52,245.5,5.7026]
["bitfinex","SOLUSD",1732468341208,10.0,245.5,245.49,3.055]
["bitfinex","SOLUSD",1732468341401,16.02926031,245.5,245.49,3.055]
["bitfinex","SOLUSD",1732468342718,22.6192,245.6,245.45,16.5063]
["bitfinex","SOLUSD",1732468342719,10.0,245.47,245.45,10.10427204]
["bitfinex","SOLUSD",1732468342901,16.02926031,245.47,245.46,10.10427204]
["bitfinex","SOLUSD",1732468343402,6.02926031,245.45,245.44,10.10427204]
["bitfinex","SOLUSD",1732468343724,10.0,245.43,245.42,10.10427204]
["bitfinex","SOLUSD",1732468344023,16.02926031,245.43,245.42,10.10427204]
["bitfinex","SOLUSD",1732468344517,16.02926031,245.43,245.42,11.32657204]
["bitfinex","SOLUSD",1732468345312,10.0,245.43,245.42,11.32657204]
["bitfinex","SOLUSD",1732468346016,10.0,245.43,245.4,3.0562]
["bitfinex","SOLUSD",1732468346017,16.02926031,245.41,245.4,4.2786]
["bitfinex","SOLUSD",1732468346636,16.02926031,245.41,245.4,3.0562]
["bitfinex","SOLUSD",1732468348515,16.02926031,245.37,245.36,3.0567]
["bitfinex","SOLUSD",1732468349118,6.02926031,245.33,245.32,13.16147204]
["bitfinex","SOLUSD",1732468349303,16.02926031,245.33,245.32,13.16147204]
["bitfinex","SOLUSD",1732468350130,16.02926031,245.33,245.27,16.1718]
["bitfinex","SOLUSD",1732468350303,10.0,245.46,245.25,6.5055]
["bitfinex","SOLUSD",1732468350304,10.0,245.3,245.28,10.10427204]
["bitfinex","SOLUSD",1732468350506,16.02926031,245.3,245.28,10.10427204]
["bitfinex","SOLUSD",1732468350729,10.0,245.3,245.28,10.10427204]
["bitfinex","SOLUSD",1732468350902,10.0,245.3,245.26,3.0579]
["bitfinex","SOLUSD",1732468350903,16.02926031,245.3,245.26,3.0579]
["bitfinex","SOLUSD",1732468351103,10.0,245.3,245.29,10.10427204]
["bitfinex","SOLUSD",1732468351325,16.02926031,245.3,245.29,10.10427204]
["bitfinex","SOLUSD",1732468352010,10.0,245.33,245.29,14.38487204]
["bitfinex","SOLUSD",1732468352206,10.0,245.33,245.31,10.10427204]
["bitfinex","SOLUSD",1732468352207,6.02926031,245.32,245.31,10.10427204]
["bitfinex","SOLUSD",1732468352632,6.02926031,245.3,245.29,14.38487204]
["bitfinex","SOLUSD",1732468352831,6.02926031,245.32,245.29,14.38487204]
["bitfinex","SOLUSD",1732468353033,16.02926031,245.25,245.23,3.0582]
["bitfinex","SOLUSD",1732468353331,16.02926031,245.22,245.2,10.10427204]
["bitfinex","SOLUSD",1732468353507,6.02926031,245.2,245.19,1.2235]
["bitfinex","SOLUSD",1732468355443,16.02926031,245.2,245.19,1.2235]
["bitfinex","SOLUSD",1732468356515,16.02926031,245.2,245.18,3.0588]
["bitfinex","SOLUSD",1732468356940,16.02926031,245.2,245.18,13.16307204]
["bitfinex","SOLUSD",1732468357345,16.02926031,245.2,245.15,1.2237]
["bitfinex","SOLUSD",1732468357547,16.02926031,245.16,245.15,1.2237]
["bitfinex","SOLUSD",1732468357758,16.02926031,245.14,245.13,4.2832]
["bitfinex","SOLUSD",1732468358039,6.02926031,245.12,245.11,1.2239]
["bitfinex","SOLUSD",1732468358257,16.02926031,245.12,245.11,1.2239]
["bitfinex","SOLUSD",1732468358635,16.02926031,245.12,245.1,10.10427204]
["bitfinex","SOLUSD",1732468358841,6.02926031,245.1,245.09,4.2841]
["bitfinex","SOLUSD",1732468359355,10.0,245.12,245.09,4.2841]
["bitfinex","SOLUSD",1732468359555,10.0,245.12,245.1,10.10427204]
["bitfinex","SOLUSD",1732468359949,10.0,245.12,245.11,1.2239]
["bitfinex","SOLUSD",1732468360661,6.02926031,245.15,245.11,4.2837]
["bitfinex","SOLUSD",1732468360662,10.0,245.13,245.11,4.2837]
["bitfinex","SOLUSD",1732468360874,10.0,245.13,245.12,10.10427204]
["bitfinex","SOLUSD",1732468361172,10.0,245.15,245.12,10.10427204]
["bitfinex","SOLUSD",1732468361349,16.02926031,245.18,245.14,10.10427204]
["bitfinex","SOLUSD",1732468361667,10.0,245.16,245.14,10.10427204]
["bitfinex","SOLUSD",1732468361966,10.0,245.16,245.15,4.06]
["bitfinex","SOLUSD",1732468362154,10.0,245.16,245.15,1.2237]
["bitfinex","SOLUSD",1732468362353,13.9437686,245.16,245.15,1.2237]
["bitfinex","SOLUSD",1732468363592,10.0,245.16,245.15,4.283]
["bitfinex","SOLUSD",1732468364059,13.9437686,245.16,245.15,4.283]
["bitfinex","SOLUSD",1732468364583,13.9437686,245.16,245.15,3.0593]
["bitfinex","SOLUSD",1732468364767,3.9437686,245.12,245.11,1.2239]
["bitfinex","SOLUSD",1732468365176,10.0,245.11,245.1,3.0598]
["bitfinex","SOLUSD",1732468365652,3.9437686,245.07,245.02,6.1219]
["bitfinex","SOLUSD",1732468365851,3.9437686,245.07,245.05,3.0604]
["bitfinex","SOLUSD",1732468366285,10.0,245.06,245.05,3.0604]
["bitfinex","SOLUSD",1732468366656,3.9437686,245.07,245.05,4.2846]
["bitfinex","SOLUSD",1732468366850,3.9437686,245.07,245.06,10.10427204]
["bitfinex","SOLUSD",1732468367153,13.9437686,245.12,245.06,10.10427204]
["bitfinex","SOLUSD",1732468367366,13.9437686,245.12,245.11,10.10427204]
["bitfinex","SOLUSD",1732468367565,3.9437686,245.14,245.11,10.10427204]
["bitfinex","SOLUSD",1732468367866,10.0,245.17,245.13,10.10427204]
["bitfinex","SOLUSD",1732468368077,3.9437686,245.19,245.16,10.10427204]
["bitfinex","SOLUSD",1732468368272,3.9437686,245.19,245.18,10.10427204]
["bitfinex","SOLUSD",1732468368659,3.9437686,245.19,245.18,11.32777204]
["bitfinex","SOLUSD",1732468369265,10.0,245.18,245.17,3.059]
["bitfinex","SOLUSD",1732468370463,3.9437686,245.13,245.12,20.50697204]
["bitfinex","SOLUSD",1732468370653,3.9437686,245.16,245.12,20.50697204]
["bitfinex","SOLUSD",1732468370975,10.0,245.18,245.12,4.2834]
["bitfinex","SOLUSD",1732468370976,13.9437686,245.13,245.12,4.2834]
["bitfinex","SOLUSD",1732468371153,3.9437686,245.15,245.12,4.2834]
["bitfinex","SOLUSD",1732468371363,10.0,245.19,245.14,10.10427204]
["bitfinex","SOLUSD",1732468371658,3.9437686,245.2,245.18,10.10427204]
["bitfinex","SOLUSD",1732468371911,10.0,245.21,245.18,10.10427204]
["bitfinex","SOLUSD",1732468372138,10.0,245.21,245.2,10.10427204]
["bitfinex","SOLUSD",1732468372450,10.0,245.21,245.2,11.32767204]
["bitfinex","SOLUSD",1732468372653,10.0,245.23,245.2,14.38637204]
["bitfinex","SOLUSD",1732468372882,10.0,245.23,245.22,10.10427204]
["bitfinex","SOLUSD",1732468373081,10.0,245.23,245.21,10.10427204]
["bitfinex","SOLUSD",1732468373580,22.9244,245.3,245.2,4.2821]
["bitfinex","SOLUSD",1732468373581,10.0,245.21,245.2,4.2821]
["bitfinex","SOLUSD",1732468374583,3.9437686,245.22,245.2,4.2821]
["bitfinex","SOLUSD",1732468374752,10.0,245.21,245.2,4.2821]
["bitfinex","SOLUSD",1732468375565,3.9437686,245.19,245.18,1.2235]
["bitfinex","SOLUSD",1732468375856,13.9437686,245.19,245.18,1.2235]
["bitfinex","SOLUSD",1732468377466,3.9437686,245.19,245.18,1.2235]
["bitfinex","SOLUSD",1732468377663,13.9437686,245.19,245.18,10.10427204]
["bitfinex","SOLUSD",1732468378547,3.9437686,245.19,245.18,10.10427204]
["bitfinex","SOLUSD",1732468378747,3.9437686,245.21,245.19,4.2823]
["bitfinex","SOLUSD",1732468378967,10.0,245.26,245.2,10.10427204]
["bitfinex","SOLUSD",1732468379258,3.9437686,245.25,245.23,10.10427204]
["bitfinex","SOLUSD",1732468379561,10.0,245.24,245.23,10.10427204]
["bitfinex","SOLUSD",1732468380142,10.0,245.24,245.23,1.2233]
["bitfinex","SOLUSD",1732468380638,10.0,245.24,245.23,11.32757204]
["bitfinex","SOLUSD",1732468381038,3.9437686,245.23,245.22,10.10427204]
["bitfinex","SOLUSD",1732468381646,10.0,245.24,245.22,10.10427204]
["bitfinex","SOLUSD",1732468381840,10.0,245.26,245.23,10.10427204]
["bitfinex","SOLUSD",1732468382046,3.9437686,245.27,245.25,10.10427204]
["bitfinex","SOLUSD",1732468382244,3.9437686,245.27,245.26,10.10427204]
["bitfinex","SOLUSD",1732468382452,10.0,245.28,245.26,10.10427204]
["bitfinex","SOLUSD",1732468382643,10.0,245.32,245.27,10.10427204]
["bitfinex","SOLUSD",1732468382838,3.9437686,245.33,245.21,16.0362]
["bitfinex","SOLUSD",1732468382839,3.9437686,245.33,245.31,10.10427204]
["bitfinex","SOLUSD",1732468383057,3.9437686,245.37,245.33,4.2799]
["bitfinex","SOLUSD",1732468383366,3.9437686,245.37,245.36,10.10427204]
["bitfinex","SOLUSD",1732468383538,10.0,245.36,245.35,10.10427204]
["bitfinex","SOLUSD",1732468383735,10.0,245.36,245.34,10.10427204]
["bitfinex","SOLUSD",1732468383959,3.9437686,245.35,245.34,10.10427204]
["bitfinex","SOLUSD",1732468384663,10.0,245.36,245.35,1.2227]
["bitfinex","SOLUSD",1732468384869,10.0,245.36,245.35,11.32697204]
["bitfinex","SOLUSD",1732468385039,10.0,245.38,245.35,14.38377204]
["bitfinex","SOLUSD",1732468385241,3.9437686,245.41,245.37,10.10427204]
["bitfinex","SOLUSD",1732468385564,3.9437686,245.41,245.39,10.10427204]
["bitfinex","SOLUSD",1732468385856,10.0,245.4,245.39,10.10427204]
["bitfinex","SOLUSD",1732468386068,3.9437686,245.39,245.38,10.10427204]
["bitfinex","SOLUSD",1732468386273,3.9437686,245.37,245.35,14.38377204]
["bitfinex","SOLUSD",1732468387195,10.0,245.38,245.35,14.38377204]
["bitfinex","SOLUSD",1732468387578,22.5174,245.48,245.37,11.32687204]
["bitfinex","SOLUSD",1732468387579,13.9437686,245.41,245.37,11.32687204]
["bitfinex","SOLUSD",1732468387786,13.9437686,245.41,245.39,10.10427204]
["bitfinex","SOLUSD",1732468387981,13.9437686,245.43,245.39,10.10427204]
["bitfinex","SOLUSD",1732468388205,3.9437686,245.43,245.42,10.10427204]
["bitfinex","SOLUSD",1732468388505,13.9437686,245.43,245.42,10.10427204]
["bitfinex","SOLUSD",1732468389299,10.0,245.45,245.42,11.32657204]
["bitfinex","SOLUSD",1732468389489,10.0,245.43,245.42,11.32657204]
["bitfinex","SOLUSD",1732468390174,13.9437686,245.46,245.42,11.32657204]
["bitfinex","SOLUSD",1732468390401,10.0,245.46,245.45,11.32647204]
["bitfinex","SOLUSD",1732468390685,10.0,245.48,245.45,14.38207204]
["bitfinex","SOLUSD",1732468390890,3.9437686,245.49,245.47,10.10427204]
["bitfinex","SOLUSD",1732468391486,3.9437686,245.47,245.45,4.2778]
["bitfinex","SOLUSD",1732468391884,10.0,245.46,245.45,4.2778]
["bitfinex","SOLUSD",1732468392069,10.0,245.48,245.45,4.2778]
["bitfinex","SOLUSD",1732468392257,3.9437686,245.49,245.47,10.10427204]
["bitfinex","SOLUSD",1732468392459,3.9437686,245.49,245.48,1.222]
["bitfinex","SOLUSD",1732468392686,10.0,245.52,245.48,4.2772]
["bitfinex","SOLUSD",1732468392986,3.9437686,245.5,245.49,10.10427204]
["bitfinex","SOLUSD",1732468393367,10.0,245.5,245.49,10.10427204]
["bitfinex","SOLUSD",1732468393659,3.9437686,245.52,245.5,4.2768]
["bitfinex","SOLUSD",1732468393864,10.0,245.53,245.51,10.10427204]
["bitfinex","SOLUSD",1732468394076,10.0,245.53,245.52,10.10427204]
["bitfinex","SOLUSD",1732468394784,10.0,245.53,245.52,11.32607204]
["bitfinex","SOLUSD",1732468395584,13.9437686,245.53,245.52,14.38077204]
["bitfinex","SOLUSD",1732468395787,3.9437686,245.53,245.52,14.38077204]
["bitfinex","SOLUSD",1732468396085,13.9437686,245.53,245.52,14.38077204]
["bitfinex","SOLUSD",1732468396473,13.9437686,245.53,245.52,4.2765]
["bitfinex","SOLUSD",1732468397279,3.9437686,245.53,245.52,4.2765]
["bitfinex","SOLUSD",1732468397458,13.9437686,245.53,245.52,4.2765]
["bitfinex","SOLUSD",1732468397852,3.9437686,245.53,245.52,4.2765]
["bitfinex","SOLUSD",1732468398078,10.0,245.53,245.52,13.15897204]
["bitfinex","SOLUSD",1732468398268,3.9437686,245.55,245.52,13.15897204]
["bitfinex","SOLUSD",1732468398668,10.0,245.54,245.52,13.15897204]
["bitfinex","SOLUSD",1732468398979,10.0,245.56,245.53,10.10427204]
["bitfinex","SOLUSD",1732468399179,10.0,245.58,245.55,10.10427204]
["bitfinex","SOLUSD",1732468399379,13.9437686,245.56,245.55,10.10427204]
["bitfinex","SOLUSD",1732468399679,3.9437686,245.54,245.53,10.10427204]
["bitfinex","SOLUSD",1732468400268,3.9437686,245.54,245.53,11.32607204]
["bitfinex","SOLUSD",1732468401569,3.9437686,245.54,245.53,1.2218]
["bitfinex","SOLUSD",1732468401769,13.9437686,245.52,245.49,3.0551]
["bitfinex","SOLUSD",1732468401965,3.9437686,245.5,245.49,4.2771]
["bitfinex","SOLUSD",1732468402372,13.9437686,245.5,245.49,4.2771]
["bitfinex","SOLUSD",1732468402667,13.9437686,245.5,245.49,3.0551]
["bitfinex","SOLUSD",1732468402871,13.9437686,245.5,245.49,4.2771]
["bitfinex","SOLUSD",1732468403876,13.9437686,245.5,245.49,3.0551]
["bitfinex","SOLUSD",1732468404264,13.9437686,245.5,245.46,1.2221]
["bitfinex","SOLUSD",1732468404453,3.9437686,245.45,245.44,4.2778]
["bitfinex","SOLUSD",1732468404656,13.9437686,245.45,245.44,4.2778]
["bitfinex","SOLUSD",1732468405566,3.9437686,245.43,245.42,1.2223]
["bitfinex","SOLUSD",1732468405754,3.9437686,245.41,245.4,1.2224]
["bitfinex","SOLUSD",1732468405960,3.9437686,245.41,245.39,3.0563]
["bitfinex","SOLUSD",1732468406179,10.0,245.4,245.39,3.0563]
["bitfinex","SOLUSD",1732468406975,3.9437686,245.36,245.35,10.10427204]
["bitfinex","SOLUSD",1732468407180,10.0,245.37,245.35,10.10427204]
["bitfinex","SOLUSD",1732468409063,10.0,245.37,245.36,1.2226]
["bitfinex","SOLUSD",1732468409290,3.9437686,245.35,245.34,1.2227]
["bitfinex","SOLUSD",1732468409496,13.9437686,245.35,245.34,1.2227]
["bitfinex","SOLUSD",1732468409678,13.9437686,245.35,245.33,4.2799]
["bitfinex","SOLUSD",1732468410684,3.9437686,245.32,245.31,1.2229]
["bitfinex","SOLUSD",1732468410896,13.9437686,245.32,245.31,1.2229]
["bitfinex","SOLUSD",1732468411081,10.0,245.32,245.31,11.32717204]
["bitfinex","SOLUSD",1732468411394,13.9437686,245.32,245.31,14.38447204]
["bitfinex","SOLUSD",1732468411585,13.9437686,245.32,245.31,4.2802]
["bitfinex","SOLUSD",1732468412200,3.9437686,245.3,245.28,20.0]
["bitfinex","SOLUSD",1732468412381,13.9437686,245.3,245.28,20.0]
["bitfinex","SOLUSD",1732468412585,13.9437686,245.3,245.29,20.0]
["bitfinex","SOLUSD",1732468412880,3.9437686,245.28,245.27,10.10427204]
["bitfinex","SOLUSD",1732468413080,13.9437686,245.28,245.27,10.10427204]
["bitfinex","SOLUSD",1732468413702,13.9437686,245.26,245.23,10.10427204]
["bitfinex","SOLUSD",1732468414083,13.9437686,245.26,245.25,10.10427204]
["bitfinex","SOLUSD",1732468414802,3.9437686,245.28,245.25,10.10427204]
["bitfinex","SOLUSD",1732468414980,3.9437686,245.3,245.27,30.10427204]
["bitfinex","SOLUSD",1732468415288,3.9437686,245.3,245.29,10.10427204]
["bitfinex","SOLUSD",1732468415478,13.9437686,245.3,245.29,10.10427204]
["bitfinex","SOLUSD",1732468415801,13.9437686,245.3,245.29,11.32727204]
["bitfinex","SOLUSD",1732468415985,3.9437686,245.3,245.29,1.223]
["bitfinex","SOLUSD",1732468416309,13.9437686,245.3,245.29,1.223]
["bitfinex","SOLUSD",1732468416790,13.9437686,245.3,245.29,11.32727204]
["bitfinex","SOLUSD",1732468417603,3.9437686,245.3,245.29,11.32727204]
["bitfinex","SOLUSD",1732468417789,13.9437686,245.3,245.28,3.0577]
["bitfinex","SOLUSD",1732468418289,3.9437686,245.3,245.28,3.0577]
["bitfinex","SOLUSD",1732468418483,10.0,245.29,245.28,3.0577]
["bitfinex","SOLUSD",1732468418684,3.9437686,245.3,245.28,3.0577]
["bitfinex","SOLUSD",1732468418900,10.0,245.29,245.28,4.2807]
["bitfinex","SOLUSD",1732468420880,3.9437686,245.32,245.28,4.2807]
["bitfinex","SOLUSD",1732468421191,10.0,245.33,245.31,10.10427204]
["bitfinex","SOLUSD",1732468421589,3.9437686,245.34,245.31,10.10427204]
["bitfinex","SOLUSD",1732468421802,3.9437686,245.34,245.33,10.10427204]
["bitfinex","SOLUSD",1732468422181,3.9437686,245.34,245.33,11.32707204]
["bitfinex","SOLUSD",1732468422584,3.9437686,245.34,245.33,1.2228]
["bitfinex","SOLUSD",1732468423485,10.0,245.33,245.32,3.0572]
["bitfinex","SOLUSD",1732468423804,10.0,245.33,245.32,4.28]
["bitfinex","SOLUSD",1732468423976,3.9437686,245.27,245.26,1.2231]
["bitfinex","SOLUSD",1732468424183,13.9437686,245.27,245.26,1.2231]
["bitfinex","SOLUSD",1732468424673,13.9437686,245.27,245.21,6.1172]
["bitfinex","SOLUSD",1732468424674,10.0,245.22,245.21,4.282]
["bitfinex","SOLUSD",1732468427100,13.7104686,245.18,245.15,4.283]
["bitfinex","SOLUSD",1732468427311,10.0,245.3,245.15,4.283]
["bitfinex","SOLUSD",1732468427312,13.7104686,245.16,245.15,4.283]
["bitfinex","SOLUSD",1732468427599,9.7667,245.11,245.1,14.38797204]
["bitfinex","SOLUSD",1732468428102,9.7667,245.11,245.1,4.2837]
["bitfinex","SOLUSD",1732468428515,9.7667,245.11,245.1,3.0598]
["bitfinex","SOLUSD",1732468428889,9.7667,245.11,245.06,10.10427204]
["bitfinex","SOLUSD",1732468428890,13.7104686,245.09,245.06,1.2241]
["bitfinex","SOLUSD",1732468429600,13.7104686,245.09,245.07,3.30104063]
["bitfinex","SOLUSD",1732468429791,13.7104686,245.09,245.07,6.36134063]
["bitfinex","SOLUSD",1732468431193,13.7104686,245.09,245.07,3.30104063]
["bitfinex","SOLUSD",1732468431503,13.7104686,245.09,245.08,10.10427204]
["bitfinex","SOLUSD",1732468435204,12.7104686,245.09,245.08,10.10427204]
["bitfinex","SOLUSD",1732468436290,9.7667,245.09,245.08,10.10427204]
["bitfinex","SOLUSD",1732468436496,7.68691824,245.09,245.08,10.10427204]
["bitfinex","SOLUSD",1732468436691,7.68691824,245.14,245.09,5.7121]
["bitfinex","SOLUSD",1732468436892,7.68691824,245.14,245.13,10.10427204]
["bitfinex","SOLUSD",1732468437093,2.9437686,245.15,245.13,10.10427204]
["bitfinex","SOLUSD",1732468438010,10.63068684,245.15,245.14,10.10427204]
["bitfinex","SOLUSD",1732468438191,10.63068684,245.15,245.14,1.6317]
["bitfinex","SOLUSD",1732468439599,9.52568684,245.15,245.13,4.0794]
["bitfinex","SOLUSD",1732468440723,9.52568684,245.15,245.13,5.7111]
["bitfinex","SOLUSD",1732468442522,9.52568684,245.15,245.13,4.0794]
["bitfinex","SOLUSD",1732468444720,9.52568684,245.15,245.13,5.7111]
["bitfinex","SOLUSD",1732468445131,9.52568684,245.15,245.13,4.0794]
["bitfinex","SOLUSD",1732468446216,9.52568684,245.15,245.13,5.7111]
["bitfinex","SOLUSD",1732468447339,9.52568684,245.15,245.13,4.0794]
["bitfinex","SOLUSD",1732468448641,9.52568684,245.15,245.12,10.10427204]
["bitfinex","SOLUSD",1732468448839,6.58191824,245.14,245.12,10.10427204]
["bitfinex","SOLUSD",1732468449152,2.9437686,245.15,245.12,10.10427204]
["bitfinex","SOLUSD",1732468449356,2.9437686,245.15,245.14,10.10427204]
["bitfinex","SOLUSD",1732468449545,6.58191824,245.17,245.14,10.10427204]
["bitfinex","SOLUSD",1732468449736,9.52568684,245.17,245.14,10.10427204]
["bitfinex","SOLUSD",1732468449930,9.52568684,245.17,245.16,31.73577204]
["bitfinex","SOLUSD",1732468450145,9.52568684,245.19,245.16,31.73577204]
["bitfinex","SOLUSD",1732468450461,9.52568684,245.17,245.16,35.81467204]
["bitfinex","SOLUSD",1732468450933,136.5,245.44,245.16,35.81467204]
["bitfinex","SOLUSD",1732468450934,6.58191824,245.19,245.16,35.81467204]
["bitfinex","SOLUSD",1732468451121,6.58191824,245.19,245.18,10.10427204]
["bitfinex","SOLUSD",1732468451622,6.58191824,245.23,245.18,10.10427204]
["bitfinex","SOLUSD",1732468451813,6.58191824,245.23,245.2,10.10427204]
["bitfinex","SOLUSD",1732468452035,2.9437686,245.21,245.2,12.14337204]
["bitfinex","SOLUSD",1732468452335,9.52568684,245.21,245.2,12.14337204]
["bitfinex","SOLUSD",1732468452936,9.52568684,245.21,245.18,10.10427204]
["bitfinex","SOLUSD",1732468453114,6.58191824,245.18,245.17,7.1379]
["bitfinex","SOLUSD",1732468453310,2.9437686,245.19,245.17,7.1379]
["bitfinex","SOLUSD",1732468453515,6.58191824,245.19,245.18,10.10427204]
["bitfinex","SOLUSD",1732468453717,9.52568684,245.19,245.18,10.10427204]
["bitfinex","SOLUSD",1732468453934,2.9437686,245.21,245.19,7.1372]
["bitfinex","SOLUSD",1732468454131,9.52568684,245.23,245.2,10.10427204]
["bitfinex","SOLUSD",1732468454435,9.52568684,245.25,245.22,10.10427204]
["bitfinex","SOLUSD",1732468454606,9.52568684,245.25,245.24,10.10427204]
["bitfinex","SOLUSD",1732468455225,21.4082,245.33,245.22,10.10427204]
["bitfinex","SOLUSD",1732468455226,9.52568684,245.23,245.22,10.10427204]
["bitfinex","SOLUSD",1732468455431,9.52568684,245.21,245.19,25.39837204]
["bitfinex","SOLUSD",1732468456626,9.52568684,245.21,245.19,27.43757204]
["bitfinex","SOLUSD",1732468458924,2.9437686,245.15,245.14,20.0]
["bitfinex","SOLUSD",1732468459220,9.52568684,245.13,245.12,17.24357204]
["bitfinex","SOLUSD",1732468459534,6.58191824,245.13,245.12,17.24357204]
["bitfinex","SOLUSD",1732468460232,9.52568684,245.13,245.12,17.24357204]
["bitfinex","SOLUSD",1732468461040,2.9437686,245.13,245.12,17.24357204]
["bitfinex","SOLUSD",1732468461338,6.58191824,245.16,245.12,17.24357204]
["bitfinex","SOLUSD",1732468461339,2.9437686,245.15,245.12,17.24357204]
["bitfinex","SOLUSD",1732468461513,9.52568684,245.13,245.12,17.24357204]
["bitfinex","SOLUSD",1732468464320,2.9437686,245.13,245.12,17.24357204]
["bitfinex","SOLUSD",1732468464616,2.9437686,245.16,245.12,17.24357204]
["bitfinex","SOLUSD",1732468464830,2.9437686,245.18,245.17,20.0]
["bitfinex","SOLUSD",1732468465922,2.9437686,245.18,245.17,10.10427204]
["bitfinex","SOLUSD",1732468466719,2.9437686,245.22,245.17,10.10427204]
["bitfinex","SOLUSD",1732468466915,6.58191824,245.23,245.21,10.10427204]
["bitfinex","SOLUSD",1732468467747,6.58191824,245.25,245.22,10.10427204]
["bitfinex","SOLUSD",1732468467926,2.9437686,245.24,245.23,7.1361]
["bitfinex","SOLUSD",1732468469054,2.9437686,245.24,245.23,5.0972]
["bitfinex","SOLUSD",1732468472640,9.52568684,245.18,245.14,27.5351]
["bitfinex","SOLUSD",1732468472824,6.58191824,245.18,245.17,10.10427204]
["bitfinex","SOLUSD",1732468473743,9.52568684,245.24,245.2,20.0]
["bitfinex","SOLUSD",1732468473918,9.52568684,245.24,245.23,10.10427204]
["bitfinex","SOLUSD",1732468474750,6.58191824,245.24,245.23,10.10427204]
["bitfinex","SOLUSD",1732468474921,20.0,245.39,245.23,10.10427204]
["bitfinex","SOLUSD",1732468474922,6.58191824,245.27,245.23,12.14317204]
["bitfinex","SOLUSD",1732468475127,6.58191824,245.27,245.26,10.10427204]
["bitfinex","SOLUSD",1732468476247,6.58191824,245.31,245.29,20.0]
["bitfinex","SOLUSD",1732468476547,9.52568684,245.31,245.3,10.10427204]
["bitfinex","SOLUSD",1732468476722,2.9437686,245.31,245.3,10.10427204]
["bitfinex","SOLUSD",1732468477548,2.9437686,245.31,245.3,12.14257204]
["bitfinex","SOLUSD",1732468477726,2.9437686,245.31,245.3,2.0383]
["bitfinex","SOLUSD",1732468478050,2.9437686,245.31,245.3,12.14257204]
["bitfinex","SOLUSD",1732468478351,2.9437686,245.31,245.3,2.0383]
["bitfinex","SOLUSD",1732468478645,2.9437686,245.31,245.27,10.10427204]
["bitfinex","SOLUSD",1732468478821,9.52568684,245.27,245.26,7.1352]
["bitfinex","SOLUSD",1732468479471,9.52568684,245.27,245.26,5.0966]
["bitfinex","SOLUSD",1732468480872,6.58191824,245.27,245.26,5.0966]
["bitfinex","SOLUSD",1732468481249,6.58191824,245.27,245.26,7.1352]
["bitfinex","SOLUSD",1732468481777,9.52568684,245.27,245.26,17.23947204]
["bitfinex","SOLUSD",1732468482770,9.24755578,245.27,245.26,17.23947204]
["bitfinex","SOLUSD",1732468488461,6.30378718,245.27,245.26,10.10427204]
["bitfinex","SOLUSD",1732468488684,2.9437686,245.29,245.28,20.0]
["bitfinex","SOLUSD",1732468488969,2.9437686,245.29,245.28,30.10427204]
["bitfinex","SOLUSD",1732468489288,6.30378718,245.28,245.27,10.10427204]
["bitfinex","SOLUSD",1732468490473,6.30378718,245.28,245.27,12.14277204]
["bitfinex","SOLUSD",1732468491854,6.30378718,245.28,245.27,2.0385]
["bitfinex","SOLUSD",1732468492657,2.68123394,245.27,245.26,7.1351]
["bitfinex","SOLUSD",1732468493756,1.14189968,245.27,245.26,7.1351]
["bitfinex","SOLUSD",1732468494269,1.14189968,245.27,245.26,5.0965]
["bitfinex","SOLUSD",1732468498063,1.14189968,245.27,245.26,10.10427204]
["bitfinex","SOLUSD",1732468498759,6.30378718,245.28,245.26,10.10427204]
["bitfinex","SOLUSD",1732468498960,6.30378718,245.28,245.27,2.0385]
["bitfinex","SOLUSD",1732468500043,6.30378718,245.31,245.29,20.0]
["bitfinex","SOLUSD",1732468500248,6.30378718,245.31,245.3,10.10427204]
["bitfinex","SOLUSD",1732468500438,7.44568686,245.36,245.3,10.10427204]
["bitfinex","SOLUSD",1732468500643,7.44568686,245.36,245.35,10.10427204]
["bitfinex","SOLUSD",1732468501447,6.30378718,245.36,245.35,10.10427204]
["bitfinex","SOLUSD",1732468501638,7.44568686,245.34,245.33,2.038]
["bitfinex","SOLUSD",1732468502168,7.44568686,245.27,245.25,7.1355]
["bitfinex","SOLUSD",1732468502539,6.30378718,245.27,245.26,10.10427204]
["bitfinex","SOLUSD",1732468502741,6.30378718,245.3,245.26,10.10427204]
["bitfinex","SOLUSD",1732468503047,6.30378718,245.3,245.29,10.10427204]
["bitfinex","SOLUSD",1732468503743,6.30378718,245.3,245.29,12.14267204]
["bitfinex","SOLUSD",1732468504450,6.30378718,245.3,245.29,22.0384]
["bitfinex","SOLUSD",1732468504953,6.30378718,245.3,245.29,2.0384]
["bitfinex","SOLUSD",1732468505953,6.30378718,245.3,245.28,5.0962]
["bitfinex","SOLUSD",1732468506477,7.44568686,245.27,245.26,2.0386]
["bitfinex","SOLUSD",1732468507473,1.14189968,245.25,245.24,5.097]
["bitfinex","SOLUSD",1732468507960,7.44568686,245.25,245.24,5.097]
["bitfinex","SOLUSD",1732468509663,7.44568686,245.27,245.24,15.20127204]
["bitfinex","SOLUSD",1732468509966,7.44568686,245.25,245.24,5.097]
["bitfinex","SOLUSD",1732468511044,1.14189968,245.25,245.24,5.097]
["bitfinex","SOLUSD",1732468511262,7.44568686,245.27,245.24,5.097]
["bitfinex","SOLUSD",1732468511566,6.30378718,245.29,245.28,20.0]
["bitfinex","SOLUSD",1732468511766,7.44568686,245.33,245.31,20.0]
["bitfinex","SOLUSD",1732468511970,6.1308,245.43,245.36,20.0]
["bitfinex","SOLUSD",1732468512175,15.2984,245.48,245.39,10.10427204]
["bitfinex","SOLUSD",1732468512356,15.2984,245.48,245.41,10.10427204]
["bitfinex","SOLUSD",1732468512548,21.4292,245.56,245.45,10.10427204]
["bitfinex","SOLUSD",1732468512748,21.4292,245.56,245.47,10.10427204]
["bitfinex","SOLUSD",1732468513273,21.4292,245.56,245.46,20.0]
["bitfinex","SOLUSD",1732468513457,21.4292,245.56,245.47,2.0369]
["bitfinex","SOLUSD",1732468513666,21.4292,245.56,245.47,12.14117204]
["bitfinex","SOLUSD",1732468513845,21.4292,245.56,245.47,2.0369]
["bitfinex","SOLUSD",1732468514766,21.4292,245.56,245.48,10.10427204]
["bitfinex","SOLUSD",1732468514965,21.4292,245.56,245.47,5.0922]
["bitfinex","SOLUSD",1732468516264,21.4292,245.56,245.47,7.1291]
["bitfinex","SOLUSD",1732468517449,10.0,245.61,245.5,10.10427204]
["bitfinex","SOLUSD",1732468517645,10.0,245.61,245.49,7.1285]
["bitfinex","SOLUSD",1732468518053,10.0,245.57,245.44,10.10427204]
["bitfinex","SOLUSD",1732468518372,10.0,245.61,245.47,10.10427204]
["bitfinex","SOLUSD",1732468518756,10.0,245.6,245.49,10.10427204]
["bitfinex","SOLUSD",1732468519172,22.5376,245.62,245.51,10.10427204]
["bitfinex","SOLUSD",1732468519355,22.5376,245.62,245.55,7.1268]
["bitfinex","SOLUSD",1732468519555,22.5376,245.62,245.55,5.0906]
["bitfinex","SOLUSD",1732468519755,32.5376,245.62,245.49,7.1284]
["bitfinex","SOLUSD",1732468519973,22.5376,245.62,245.5,10.10427204]
["bitfinex","SOLUSD",1732468520151,32.5376,245.62,245.49,7.1284]
["bitfinex","SOLUSD",1732468520473,32.5376,245.62,245.49,17.23267204]
["bitfinex","SOLUSD",1732468520778,22.5376,245.62,245.49,17.23267204]
["bitfinex","SOLUSD",1732468521078,22.5376,245.62,245.54,10.10427204]
["bitfinex","SOLUSD",1732468521276,6.519,245.62,245.54,10.10427204]
["bitfinex","SOLUSD",1732468521476,16.0186,245.68,245.54,10.10427204]
["bitfinex","SOLUSD",1732468521656,16.0186,245.68,245.56,10.10427204]
["bitfinex","SOLUSD",1732468521657,22.5376,245.68,245.56,10.10427204]
["bitfinex","SOLUSD",1732468521855,32.5376,245.68,245.57,7.1261]
["bitfinex","SOLUSD",1732468522488,10.0,245.65,245.57,5.0901]
["bitfinex","SOLUSD",1732468522676,33.776884,245.65,245.52,7.1275]
["bitfinex","SOLUSD",1732468523576,10.0,245.65,245.53,10.10427204]
["bitfinex","SOLUSD",1732468523885,10.0,245.65,245.54,7.1271]
["bitfinex","SOLUSD",1732468525070,23.776884,245.64,245.5,10.1829]
["bitfinex","SOLUSD",1732468525265,10.0,245.62,245.5,10.1829]
["bitfinex","SOLUSD",1732468526076,10.0,245.63,245.5,10.1829]
["bitfinex","SOLUSD",1732468526392,10.0,245.64,245.5,10.1829]
["bitfinex","SOLUSD",1732468526572,10.0,245.62,245.48,7.1288]
["bitfinex","SOLUSD",1732468526885,10.0,245.6,245.48,7.1288]
["bitfinex","SOLUSD",1732468527096,22.3309,245.57,245.48,5.092]
["bitfinex","SOLUSD",1732468527286,32.3309,245.57,245.48,5.092]
["bitfinex","SOLUSD",1732468527583,32.3309,245.57,245.41,10.10427204]
["bitfinex","SOLUSD",1732468527887,32.3309,245.57,245.43,5.0929]
["bitfinex","SOLUSD",1732468528187,10.0,245.56,245.43,5.0929]
["bitfinex","SOLUSD",1732468528374,10.0,245.54,245.43,5.0929]
["bitfinex","SOLUSD",1732468528578,10.0,245.54,245.37,10.1883]
["bitfinex","SOLUSD",1732468528766,10.0,245.54,245.39,10.10427204]
["bitfinex","SOLUSD",1732468529084,22.3309,245.57,245.43,10.10427204]
["bitfinex","SOLUSD",1732468529287,22.3309,245.57,245.47,10.10427204]
["bitfinex","SOLUSD",1732468529468,22.3309,245.57,245.51,10.10427204]
["bitfinex","SOLUSD",1732468529977,6.3081,245.57,245.51,10.10427204]
["bitfinex","SOLUSD",1732468530182,16.0228,245.62,245.52,7.1276]
["bitfinex","SOLUSD",1732468530688,16.0228,245.62,245.53,10.10427204]
["bitfinex","SOLUSD",1732468530888,6.3081,245.63,245.55,10.10427204]
["bitfinex","SOLUSD",1732468531065,6.3081,245.63,245.52,7.1276]
["bitfinex","SOLUSD",1732468531066,26.0228,245.69,245.57,10.10427204]
["bitfinex","SOLUSD",1732468531587,26.0228,245.69,245.55,30.10427204]
["bitfinex","SOLUSD",1732468531777,10.0,245.68,245.56,20.0]
["bitfinex","SOLUSD",1732468531972,10.0,245.68,245.56,2.036]
["bitfinex","SOLUSD",1732468532180,10.0,245.66,245.56,2.036]
["bitfinex","SOLUSD",1732468532365,10.0,245.64,245.51,10.10427204]
["bitfinex","SOLUSD",1732468532569,20.0,245.64,245.53,5.091]
["bitfinex","SOLUSD",1732468532894,10.0,245.6,245.53,5.091]
["bitfinex","SOLUSD",1732468533691,10.0,245.6,245.48,7.1288]
["bitfinex","SOLUSD",1732468534386,21.388,245.59,245.48,7.1288]
["bitfinex","SOLUSD",1732468535862,32.776884,245.58,245.48,20.0]
["bitfinex","SOLUSD",1732468536066,19.0,245.56,245.44,1.0]
["bitfinex","SOLUSD",1732468536287,9.0,245.54,245.41,1.0]
["bitfinex","SOLUSD",1732468536474,9.0,245.54,245.43,1.0]
["bitfinex","SOLUSD",1732468536890,9.0,245.54,245.43,3.0371]
["bitfinex","SOLUSD",1732468537397,9.0,245.54,245.43,8.1302]
["bitfinex","SOLUSD",1732468538995,9.0,245.54,245.39,10.10427204]
["bitfinex","SOLUSD",1732468538996,23.776884,245.52,245.41,2.0373]
["bitfinex","SOLUSD",1732468539876,23.776884,245.49,245.39,5.0939]
["bitfinex","SOLUSD",1732468540083,32.776884,245.49,245.39,5.0939]
["bitfinex","SOLUSD",1732468540484,9.0,245.47,245.35,2.0379]
["bitfinex","SOLUSD",1732468540698,23.776884,245.46,245.36,1.0]
["bitfinex","SOLUSD",1732468540872,23.776884,245.46,245.35,2.0379]
["bitfinex","SOLUSD",1732468541192,10.0,245.48,245.38,1.0]
["bitfinex","SOLUSD",1732468541571,22.6793,245.5,245.4,1.0]
["bitfinex","SOLUSD",1732468541771,22.6793,245.5,245.42,1.0]
["bitfinex","SOLUSD",1732468542091,22.6793,245.5,245.42,3.0372]
["bitfinex","SOLUSD",1732468542781,22.6793,245.5,245.42,2.0372]
["bitfinex","SOLUSD",1732468542970,32.6793,245.5,245.42,2.0372]
["bitfinex","SOLUSD",1732468543289,32.6793,245.5,245.4,2.0374]
["bitfinex","SOLUSD",1732468543493,32.776884,245.49,245.38,2.0375]
["bitfinex","SOLUSD",1732468543680,23.776884,245.46,245.34,1.0]
["bitfinex","SOLUSD",1732468544002,23.776884,245.46,245.32,5.0952]
["bitfinex","SOLUSD",1732468544003,23.776884,245.42,245.32,8.1332]
["bitfinex","SOLUSD",1732468544299,33.776884,245.42,245.33,2.08113047]
["bitfinex","SOLUSD",1732468546196,33.776884,245.42,245.32,7.1332]
["bitfinex","SOLUSD",1732468546500,33.776884,245.42,245.32,5.0952]
["bitfinex","SOLUSD",1732468547077,30.391084,245.4,245.3,2.0383]
["bitfinex","SOLUSD",1732468548100,30.391084,245.4,245.3,7.1341]
["bitfinex","SOLUSD",1732468550489,6.6142,245.4,245.33,2.038]
["bitfinex","SOLUSD",1732468551190,6.6142,245.4,245.33,7.1331]
["bitfinex","SOLUSD",1732468551706,6.6142,245.4,245.31,2.0381]
["bitfinex","SOLUSD",1732468551917,23.776884,245.39,245.3,1.0]
["bitfinex","SOLUSD",1732468552809,10.0,245.37,245.28,5.096]
["bitfinex","SOLUSD",1732468553110,10.0,245.37,245.26,2.0385]
["bitfinex","SOLUSD",1732468553111,10.0,245.35,245.26,2.0385]
["bitfinex","SOLUSD",1732468553332,10.0,245.32,245.22,1.0]
["bitfinex","SOLUSD",1732468553482,16.1803,245.31,245.22,5.0974]
["bitfinex","SOLUSD",1732468553681,16.6142,245.29,245.21,1.0]
["bitfinex","SOLUSD",1732468553906,16.6142,245.29,245.2,2.039]
["bitfinex","SOLUSD",1732468554288,6.6142,245.35,245.3,1.0]
["bitfinex","SOLUSD",1732468555211,16.1803,245.38,245.32,1.0]
["bitfinex","SOLUSD",1732468556109,16.1803,245.38,245.31,12.14247204]
["bitfinex","SOLUSD",1732468556110,6.6142,245.42,245.34,1.0]
["bitfinex","SOLUSD",1732468556891,6.6142,245.42,245.34,3.0379]
["bitfinex","SOLUSD",1732468557213,16.1803,245.44,245.36,1.0]
["bitfinex","SOLUSD",1732468557904,16.1803,245.44,245.39,1.0]
["bitfinex","SOLUSD",1732468558201,6.6142,245.47,245.4,2.0374]
["bitfinex","SOLUSD",1732468558413,6.6142,245.47,245.4,7.1311]
["bitfinex","SOLUSD",1732468559013,16.1803,245.49,245.4,7.1311]
["bitfinex","SOLUSD",1732468559186,26.1803,245.49,245.37,1.0]
["bitfinex","SOLUSD",1732468559614,10.0,245.45,245.37,1.0]
["bitfinex","SOLUSD",1732468559814,10.0,245.45,245.35,5.0946]
["bitfinex","SOLUSD",1732468560712,10.0,245.45,245.37,1.0]
["bitfinex","SOLUSD",1732468561020,10.0,245.45,245.37,3.0377]
["bitfinex","SOLUSD",1732468561193,10.0,245.45,245.35,5.0946]
["bitfinex","SOLUSD",1732468561194,23.776884,245.44,245.35,5.0946]
["bitfinex","SOLUSD",1732468561398,23.776884,245.44,245.32,1.0]
["bitfinex","SOLUSD",1732468561620,23.776884,245.44,245.32,3.0381]
["bitfinex","SOLUSD",1732468561916,33.776884,245.45,245.32,3.0381]
["bitfinex","SOLUSD",1732468562120,23.776884,245.45,245.32,3.0381]
["bitfinex","SOLUSD",1732468562311,33.776884,245.45,245.32,3.0381]
["bitfinex","SOLUSD",1732468562714,30.0,245.42,245.32,3.0381]
["bitfinex","SOLUSD",1732468562923,30.0,245.42,245.3,8.1338]
["bitfinex","SOLUSD",1732468563105,30.0,245.42,245.32,1.0]
["bitfinex","SOLUSD",1732468563310,20.0,245.46,245.36,1.0]
["bitfinex","SOLUSD",1732468563914,20.0,245.44,245.37,2.0377]
["bitfinex","SOLUSD",1732468564423,10.0,245.48,245.38,1.0]
["bitfinex","SOLUSD",1732468564729,10.0,245.48,245.4,1.0]
["bitfinex","SOLUSD",1732468565304,10.0,245.49,245.42,1.0]
["bitfinex","SOLUSD",1732468565632,10.0,245.49,245.37,7.132]
["bitfinex","SOLUSD",1732468565633,6.6142,245.53,245.44,1.0]
["bitfinex","SOLUSD",1732468565945,6.465,245.59,245.49,1.0]
["bitfinex","SOLUSD",1732468566103,6.465,245.59,245.49,3.0367]
["bitfinex","SOLUSD",1732468566623,16.465,245.59,245.49,3.0367]
["bitfinex","SOLUSD",1732468566923,6.465,245.59,245.49,3.0367]
["bitfinex","SOLUSD",1732468567103,15.522,245.62,245.51,1.0]
["bitfinex","SOLUSD",1732468567303,15.522,245.62,245.53,1.0]
["bitfinex","SOLUSD",1732468567504,20.104272,245.63,245.53,1.0]
["bitfinex","SOLUSD",1732468567713,16.465,245.65,245.53,1.0]
["bitfinex","SOLUSD",1732468567916,10.0,245.63,245.51,1.0]
["bitfinex","SOLUSD",1732468568127,10.0,245.63,245.51,3.0365]
["bitfinex","SOLUSD",1732468568341,6.465,245.65,245.53,1.0]
["bitfinex","SOLUSD",1732468568535,6.465,245.65,245.55,1.0]
["bitfinex","SOLUSD",1732468568712,16.465,245.65,245.55,1.0]
["bitfinex","SOLUSD",1732468568906,6.465,245.65,245.55,1.0]
["bitfinex","SOLUSD",1732468569311,15.522,245.67,245.57,1.0]
["bitfinex","SOLUSD",1732468569522,10.0,245.69,245.57,1.0]
["bitfinex","SOLUSD",1732468569811,23.776884,245.65,245.55,5.0905]
["bitfinex","SOLUSD",1732468570010,23.776884,245.65,245.55,7.1267]
["bitfinex","SOLUSD",1732468570212,23.776884,245.65,245.55,5.0905]
["bitfinex","SOLUSD",1732468570630,23.776884,245.61,245.5,6.0915]
["bitfinex","SOLUSD",1732468570855,23.776884,245.59,245.5,6.0915]
["bitfinex","SOLUSD",1732468571137,23.776884,245.59,245.5,8.1281]
["bitfinex","SOLUSD",1732468571432,23.776884,245.61,245.5,8.1281]
["bitfinex","SOLUSD",1732468571728,20.0,245.58,245.5,8.1281]
["bitfinex","SOLUSD",1732468573140,10.47555595,245.68,245.55,1.0]
["bitfinex","SOLUSD",1732468573521,10.475556,245.67,245.57,1.0]
["bitfinex","SOLUSD",1732468574033,20.475556,245.67,245.57,1.0]
["bitfinex","SOLUSD",1732468574731,10.475556,245.67,245.57,1.0]
["bitfinex","SOLUSD",1732468575244,20.475556,245.67,245.57,1.0]
["bitfinex","SOLUSD",1732468575414,10.475556,245.67,245.59,1.0]
["bitfinex","SOLUSD",1732468575937,10.475556,245.67,245.61,1.0]
["bitfinex","SOLUSD",1732468576232,10.41128922,245.71,245.63,1.0]
["bitfinex","SOLUSD",1732468576436,10.0,245.73,245.63,3.0354]
["bitfinex","SOLUSD",1732468576743,10.0,245.73,245.63,1.0]
["bitfinex","SOLUSD",1732468576928,10.52603732,245.72,245.63,1.0]
["bitfinex","SOLUSD",1732468577125,10.52603732,245.72,245.65,1.0]
["bitfinex","SOLUSD",1732468577433,15.522,245.8,245.62,7.1247]
["bitfinex","SOLUSD",1732468577434,10.475556,245.74,245.67,1.0]
["bitfinex","SOLUSD",1732468577625,10.0,245.78,245.67,1.0]
["bitfinex","SOLUSD",1732468577942,10.0,245.79,245.69,1.0]
["bitfinex","SOLUSD",1732468578232,10.0,245.79,245.71,1.0]
["bitfinex","SOLUSD",1732468578534,10.0,245.81,245.71,1.0]
["bitfinex","SOLUSD",1732468578725,10.0,245.83,245.71,3.0348]
["bitfinex","SOLUSD",1732468578925,10.0,245.83,245.73,1.0]
["bitfinex","SOLUSD",1732468579242,10.0,245.83,245.75,1.0]
["bitfinex","SOLUSD",1732468579413,10.0,245.83,245.71,8.122]
["bitfinex","SOLUSD",1732468579618,10.0,245.81,245.71,5.0872]
["bitfinex","SOLUSD",1732468580039,10.0,245.79,245.66,5.0881]
["bitfinex","SOLUSD",1732468580222,10.0,245.79,245.66,1.0]
["bitfinex","SOLUSD",1732468580223,30.0,245.76,245.66,1.0]
["bitfinex","SOLUSD",1732468580424,23.776884,245.75,245.64,1.0]
["bitfinex","SOLUSD",1732468580737,23.776884,245.73,245.64,1.0]
["bitfinex","SOLUSD",1732468580945,23.776884,245.75,245.64,1.0]
["bitfinex","SOLUSD",1732468581734,23.776884,245.75,245.63,7.1244]
["bitfinex","SOLUSD",1732468581735,23.776884,245.75,245.66,1.0]
["bitfinex","SOLUSD",1732468581942,20.0,245.76,245.68,1.0]
["bitfinex","SOLUSD",1732468582149,20.0,245.77,245.68,1.0]
["bitfinex","SOLUSD",1732468582433,23.776884,245.78,245.68,1.0]
["bitfinex","SOLUSD",1732468582934,23.776884,245.78,245.69,2.035]
["bitfinex","SOLUSD",1732468583724,20.0,245.79,245.69,2.035]
["bitfinex","SOLUSD",1732468583925,20.0,245.79,245.71,1.0]
["bitfinex","SOLUSD",1732468584131,19.8018281,245.82,245.73,1.0]
["bitfinex","SOLUSD",1732468584313,19.8018281,245.82,245.71,1.0]
["bitfinex","SOLUSD",1732468584828,10.0,245.82,245.73,1.0]
["bitfinex","SOLUSD",1732468585441,23.776884,245.81,245.73,1.0]
["bitfinex","SOLUSD",1732468585622,33.776884,245.83,245.73,1.0]
["bitfinex","SOLUSD",1732468585940,33.776884,245.83,245.71,6.0872]
["bitfinex","SOLUSD",1732468586119,23.776884,245.79,245.66,5.0881]
["bitfinex","SOLUSD",1732468586636,23.776884,245.75,245.63,1.0]
["bitfinex","SOLUSD",1732468586826,23.776884,245.75,245.63,3.0355]
["bitfinex","SOLUSD",1732468587022,23.776884,245.76,245.63,3.0355]
["bitfinex","SOLUSD",1732468587337,23.776884,245.76,245.63,8.1244]
["bitfinex","SOLUSD",1732468587843,23.776884,245.78,245.67,1.0]
["bitfinex","SOLUSD",1732468588144,20.0,245.75,245.67,1.0]
["bitfinex","SOLUSD",1732468588730,20.0,245.75,245.67,8.1233]
["bitfinex","SOLUSD",1732468588926,9.67090118,245.77,245.69,1.0]
["bitfinex","SOLUSD",1732468589124,25.759248,245.84,245.67,23.30728978]
["bitfinex","SOLUSD",1732468589125,25.759248,245.84,245.73,1.0]
["bitfinex","SOLUSD",1732468589521,9.72181571,245.83,245.73,16.2302]
["bitfinex","SOLUSD",1732468589727,9.72181571,245.83,245.73,15.2302]
["bitfinex","SOLUSD",1732468590327,18.72181571,245.83,245.73,15.2302]
["bitfinex","SOLUSD",1732468590639,10.0,245.81,245.73,15.2302]
["bitfinex","SOLUSD",1732468590851,9.72181571,245.83,245.73,16.2302]
["bitfinex","SOLUSD",1732468591218,23.776884,245.82,245.73,16.2302]
["bitfinex","SOLUSD",1732468591724,23.776884,245.82,245.73,15.2302]
["bitfinex","SOLUSD",1732468593646,20.0,245.75,245.67,15.2302]
["bitfinex","SOLUSD",1732468593945,20.0,245.75,245.63,5.0889]
["bitfinex","SOLUSD",1732468593946,23.776884,245.74,245.63,8.1244]
["bitfinex","SOLUSD",1732468594148,23.776884,245.74,245.61,21.644]
["bitfinex","SOLUSD",1732468594149,23.776884,245.7,245.61,21.644]
["bitfinex","SOLUSD",1732468594449,23.776884,245.7,245.61,22.644]
["bitfinex","SOLUSD",1732468594631,23.776884,245.72,245.61,24.6797]
["bitfinex","SOLUSD",1732468595022,9.17073865,245.71,245.61,24.6797]
["bitfinex","SOLUSD",1732468595227,23.776884,245.72,245.64,1.0]
["bitfinex","SOLUSD",1732468595444,10.0,245.74,245.64,1.0]
["bitfinex","SOLUSD",1732468595445,23.776884,245.73,245.64,1.0]
["bitfinex","SOLUSD",1732468596352,23.776884,245.69,245.61,21.644]
["bitfinex","SOLUSD",1732468596546,23.776884,245.69,245.62,1.0]
["bitfinex","SOLUSD",1732468596864,23.776884,245.69,245.61,21.644]
["bitfinex","SOLUSD",1732468598560,23.776884,245.69,245.62,1.0]
["bitfinex","SOLUSD",1732468598740,23.776884,245.69,245.61,21.644]
["bitfinex","SOLUSD",1732468598938,23.776884,245.69,245.61,15.2302]
["bitfinex","SOLUSD",1732468599452,20.0,245.64,245.56,1.0]
["bitfinex","SOLUSD",1732468599643,20.0,245.64,245.58,1.0]
["bitfinex","SOLUSD",1732468599844,20.0,245.64,245.56,1.0]
["bitfinex","SOLUSD",1732468600053,20.0,245.64,245.55,21.3467]
["bitfinex","SOLUSD",1732468600054,23.776884,245.63,245.55,21.3467]
["bitfinex","SOLUSD",1732468600262,23.776884,245.63,245.55,15.2302]
["bitfinex","SOLUSD",1732468604759,23.776884,245.59,245.5,6.1165]
["bitfinex","SOLUSD",1732468606043,23.776884,245.59,245.49,16.4446]
["bitfinex","SOLUSD",1732468607766,20.0,245.54,245.44,26.0127]
["bitfinex","SOLUSD",1732468608056,23.776884,245.53,245.44,22.9757]
["bitfinex","SOLUSD",1732468608257,23.776884,245.53,245.44,16.4446]
["bitfinex","SOLUSD",1732468608467,20.0,245.49,245.44,16.4446]
["bitfinex","SOLUSD",1732468609259,20.0,245.5,245.44,16.4446]
["bitfinex","SOLUSD",1732468609464,20.0,245.49,245.44,16.4446]
["bitfinex","SOLUSD",1732468609767,20.0,245.5,245.44,16.4446]
["bitfinex","SOLUSD",1732468609967,20.0,245.49,245.44,16.4446]
["bitfinex","SOLUSD",1732468610463,23.776884,245.48,245.4,1.0]
["bitfinex","SOLUSD",1732468610673,23.776884,245.48,245.39,18.4821]
["bitfinex","SOLUSD",1732468610960,23.776884,245.44,245.39,16.4446]
["bitfinex","SOLUSD",1732468611162,23.776884,245.44,245.34,7.1328]
["bitfinex","SOLUSD",1732468611367,23.776884,245.44,245.33,16.4446]
["bitfinex","SOLUSD",1732468611573,20.0,245.41,245.33,16.4446]
["bitfinex","SOLUSD",1732468611758,23.776884,245.4,245.33,16.4446]
["bitfinex","SOLUSD",1732468613654,23.776884,245.4,245.33,17.4446]
["bitfinex","SOLUSD",1732468614057,10.0,245.48,245.35,1.0]
["bitfinex","SOLUSD",1732468614252,23.776884,245.5,245.37,1.0]
["bitfinex","SOLUSD",1732468614564,10.0,245.5,245.37,1.0]
["bitfinex","SOLUSD",1732468614949,10.0,245.5,245.35,17.18398978]
["bitfinex","SOLUSD",1732468615159,10.0,245.5,245.35,1.0]
["bitfinex","SOLUSD",1732468615569,30.0,245.47,245.33,22.5397]
["bitfinex","SOLUSD",1732468615902,20.0,245.44,245.33,24.5777]
["bitfinex","SOLUSD",1732468616069,23.776884,245.43,245.33,24.5777]
["bitfinex","SOLUSD",1732468616266,23.776884,245.43,245.34,1.0]
["bitfinex","SOLUSD",1732468616469,23.776884,245.43,245.36,1.0]
["bitfinex","SOLUSD",1732468616768,23.776884,245.45,245.36,1.0]
["bitfinex","SOLUSD",1732468616982,23.776884,245.45,245.38,1.0]
["bitfinex","SOLUSD",1732468617269,20.0,245.5,245.4,1.0]
["bitfinex","SOLUSD",1732468617471,10.0,245.52,245.4,1.0]
["bitfinex","SOLUSD",1732468617858,10.0,245.55,245.4,1.0]
["bitfinex","SOLUSD",1732468618176,10.0,245.55,245.44,1.0]
["bitfinex","SOLUSD",1732468618369,10.0,245.55,245.41,1.0]
["bitfinex","SOLUSD",1732468618552,10.0,245.55,245.44,1.0]
["bitfinex","SOLUSD",1732468618752,10.0,245.55,245.42,7.1305]
["bitfinex","SOLUSD",1732468619578,20.0,245.51,245.42,5.0932]
["bitfinex","SOLUSD",1732468619778,20.0,245.51,245.43,1.0]
["bitfinex","SOLUSD",1732468620274,10.0,245.6,245.47,1.0]
["bitfinex","SOLUSD",1732468620673,10.0,245.6,245.44,18.3692]
["bitfinex","SOLUSD",1732468620857,10.0,245.6,245.48,1.0]
["bitfinex","SOLUSD",1732468621253,9.46384337,245.63,245.48,1.0]
["bitfinex","SOLUSD",1732468621457,9.46384337,245.63,245.5,1.0]
["bitfinex","SOLUSD",1732468621772,9.46384337,245.63,245.52,1.0]
["bitfinex","SOLUSD",1732468622277,9.46384337,245.63,245.48,1.0]
["bitfinex","SOLUSD",1732468622752,9.46384337,245.63,245.49,2.0367]
["bitfinex","SOLUSD",1732468622952,9.46384337,245.63,245.51,1.0]
["bitfinex","SOLUSD",1732468623405,20.0,245.59,245.51,1.0]
["bitfinex","SOLUSD",1732468623555,20.0,245.59,245.49,1.0]
["bitfinex","SOLUSD",1732468624071,20.0,245.59,245.5,1.0]
["bitfinex","SOLUSD",1732468624683,20.0,245.59,245.52,1.0]
["bitfinex","SOLUSD",1732468625174,10.0,245.66,245.54,17.6493]
["bitfinex","SOLUSD",1732468625474,23.776884,245.65,245.54,17.6493]
["bitfinex","SOLUSD",1732468625679,10.0,245.7,245.56,1.0]
["bitfinex","SOLUSD",1732468625977,10.0,245.68,245.56,1.0]
["bitfinex","SOLUSD",1732468626359,10.0,245.71,245.56,1.0]
["bitfinex","SOLUSD",1732468626564,10.0,245.68,245.55,6.0951]
["bitfinex","SOLUSD",1732468626775,10.0,245.64,245.54,16.6493]
["bitfinex","SOLUSD",1732468626978,23.776884,245.63,245.54,16.6493]
["bitfinex","SOLUSD",1732468627867,23.776884,245.59,245.54,16.6493]
["bitfinex","SOLUSD",1732468628764,20.0,245.65,245.55,1.0]
["bitfinex","SOLUSD",1732468628970,20.0,245.61,245.54,16.6493]
["bitfinex","SOLUSD",1732468629172,23.776884,245.6,245.54,16.6493]
["bitfinex","SOLUSD",1732468629568,20.0,245.61,245.54,16.6493]
["bitfinex","SOLUSD",1732468629776,20.0,245.65,245.54,16.6493]
["bitfinex","SOLUSD",1732468629981,20.0,245.61,245.55,1.0]
["bitfinex","SOLUSD",1732468630161,10.0,245.7,245.57,1.0]
["bitfinex","SOLUSD",1732468630473,10.27533011,245.71,245.57,1.0]
["bitfinex","SOLUSD",1732468630665,10.0,245.7,245.57,1.0]
["bitfinex","SOLUSD",1732468631051,10.0,245.7,245.55,1.0]
["bitfinex","SOLUSD",1732468631480,10.0,245.68,245.55,1.0]
["bitfinex","SOLUSD",1732468631680,20.0,245.65,245.55,1.0]
["bitfinex","SOLUSD",1732468631867,20.0,245.65,245.54,23.7764]
["bitfinex","SOLUSD",1732468632068,20.0,245.65,245.54,16.6493]
["bitfinex","SOLUSD",1732468632270,43.776884,245.65,245.54,17.6493]
["bitfinex","SOLUSD",1732468632467,43.776884,245.65,245.54,16.6493]
["bitfinex","SOLUSD",1732468632669,23.776884,245.62,245.54,16.6493]
["bitfinex","SOLUSD",1732468633879,20.0,245.68,245.55,1.0]
["bitfinex","SOLUSD",1732468634056,20.0,245.68,245.54,16.6493]
["bitfinex","SOLUSD",1732468634057,20.0,245.68,245.57,1.0]
["bitfinex","SOLUSD",1732468634700,20.0,245.68,245.59,1.0]
["bitfinex","SOLUSD",1732468634882,20.0,245.67,245.59,1.0]
["bitfinex","SOLUSD",1732468635696,20.0,245.67,245.61,1.0]
["bitfinex","SOLUSD",1732468635902,9.96007812,245.7,245.61,1.0]
["bitfinex","SOLUSD",1732468636809,5.90818552,245.76,245.63,1.0]
["bitfinex","SOLUSD",1732468636991,10.0,245.77,245.64,16.6493]
["bitfinex","SOLUSD",1732468637304,19.98693439,245.77,245.65,1.0]
["bitfinex","SOLUSD",1732468637477,9.97912214,245.76,245.64,16.6493]
["bitfinex","SOLUSD",1732468638293,23.776884,245.75,245.64,16.6493]
["bitfinex","SOLUSD",1732468638785,20.0,245.72,245.65,1.0]
["bitfinex","SOLUSD",1732468638999,9.97912214,245.76,245.67,1.0]
["bitfinex","SOLUSD",1732468639202,10.0,245.86,245.71,1.0]
["bitfinex","SOLUSD",1732468639521,9.8284292,245.85,245.72,6.0089]
["bitfinex","SOLUSD",1732468639806,9.8284292,245.85,245.73,1.0]
["bitfinex","SOLUSD",1732468640214,10.0,245.86,245.74,15.8308]
["bitfinex","SOLUSD",1732468640702,10.0,245.86,245.75,1.0]
["bitfinex","SOLUSD",1732468640894,10.0,245.87,245.75,1.0]
["bitfinex","SOLUSD",1732468641284,10.0,245.87,245.74,17.8654]
["bitfinex","SOLUSD",1732468641285,10.0,245.87,245.74,15.8308]
["bitfinex","SOLUSD",1732468642018,20.0,245.83,245.74,15.8308]
["bitfinex","SOLUSD",1732468642223,23.776884,245.82,245.74,15.8308]
["bitfinex","SOLUSD",1732468642391,20.0,245.71,245.68,15.8308]
["bitfinex","SOLUSD",1732468642914,20.0,245.67,245.62,15.8308]
["bitfinex","SOLUSD",1732468644218,10.0,245.77,245.62,16.8308]
["bitfinex","SOLUSD",1732468644514,43.776884,245.73,245.62,16.8308]
["bitfinex","SOLUSD",1732468644809,20.0,245.68,245.62,16.8308]
["bitfinex","SOLUSD",1732468645010,43.776884,245.73,245.62,16.8308]
["bitfinex","SOLUSD",1732468645313,23.776884,245.73,245.64,1.0]
["bitfinex","SOLUSD",1732468645993,5.74970899,245.8,245.67,1.0]
["bitfinex","SOLUSD",1732468646205,10.0,245.83,245.67,1.0]
["bitfinex","SOLUSD",1732468646514,19.22950364,245.84,245.7,1.0]
["bitfinex","SOLUSD",1732468646713,9.22950364,245.84,245.72,1.0]
["bitfinex","SOLUSD",1732468646923,9.22950364,245.84,245.73,15.717]
["bitfinex","SOLUSD",1732468647209,9.22950364,245.84,245.74,1.0]
["bitfinex","SOLUSD",1732468647519,10.0,245.87,245.73,15.717]
["bitfinex","SOLUSD",1732468648717,9.0,245.86,245.73,15.717]
["bitfinex","SOLUSD",1732468649012,10.0,245.87,245.73,15.717]
["bitfinex","SOLUSD",1732468649310,20.0,245.84,245.73,15.717]
["bitfinex","SOLUSD",1732468649518,10.0,245.82,245.68,16.717]
["bitfinex","SOLUSD",1732468649814,43.776884,245.78,245.68,16.717]
["bitfinex","SOLUSD",1732468650490,43.776884,245.78,245.68,15.717]
["bitfinex","SOLUSD",1732468650804,20.0,245.73,245.68,15.717]
["bitfinex","SOLUSD",1732468651128,23.776884,245.72,245.68,15.717]
["bitfinex","SOLUSD",1732468651622,23.776884,245.72,245.66,6.2144]
["bitfinex","SOLUSD",1732468652701,23.776884,245.68,245.63,15.717]
["bitfinex","SOLUSD",1732468652910,20.0,245.65,245.57,15.717]
["bitfinex","SOLUSD",1732468653229,23.776884,245.68,245.57,15.717]
["bitfinex","SOLUSD",1732468653230,20.0,245.61,245.57,15.717]
["bitfinex","SOLUSD",1732468653816,23.776884,245.6,245.54,6.2144]
["bitfinex","SOLUSD",1732468654822,20.0,245.57,245.52,15.717]
["bitfinex","SOLUSD",1732468655000,20.0,245.57,245.52,16.717]
["bitfinex","SOLUSD",1732468655516,20.0,245.57,245.55,1.0]
["bitfinex","SOLUSD",1732468655818,20.0,245.6,245.56,1.0]
["bitfinex","SOLUSD",1732468656025,23.776884,245.63,245.56,1.0]
["bitfinex","SOLUSD",1732468656193,23.776884,245.63,245.52,16.717]
["bitfinex","SOLUSD",1732468656623,20.0,245.6,245.52,15.717]
["bitfinex","SOLUSD",1732468656827,23.776884,245.59,245.53,1.0]
["bitfinex","SOLUSD",1732468657526,23.776884,245.59,245.52,15.717]
["bitfinex","SOLUSD",1732468657820,20.0,245.52,245.49,1.0]
["bitfinex","SOLUSD",1732468658611,23.776884,245.55,245.46,15.717]
["bitfinex","SOLUSD",1732468658612,5.93783563,245.64,245.51,3.11560173]
["bitfinex","SOLUSD",1732468658803,20.0,245.56,245.51,3.11560173]
["bitfinex","SOLUSD",1732468659418,20.0,245.56,245.53,1.0]
["bitfinex","SOLUSD",1732468659610,20.0,245.56,245.51,3.11560173]
["bitfinex","SOLUSD",1732468659817,20.0,245.56,245.53,1.0]
["bitfinex","SOLUSD",1732468660017,20.0,245.56,245.51,2.11560173]
["bitfinex","SOLUSD",1732468660214,23.776884,245.55,245.51,2.11560173]
["bitfinex","SOLUSD",1732468661604,20.0,245.52,245.51,2.11560173]
["bitfinex","SOLUSD",1732468661801,23.776884,245.47,245.4,15.717]
["bitfinex","SOLUSD",1732468662205,23.776884,245.47,245.41,1.0]
["bitfinex","SOLUSD",1732468662703,20.0,245.44,245.4,15.717]
["bitfinex","SOLUSD",1732468663017,23.776884,245.43,245.37,1.0]
["bitfinex","SOLUSD",1732468663900,20.0,245.44,245.37,1.0]
["bitfinex","SOLUSD",1732468664222,20.0,245.46,245.39,1.0]
["bitfinex","SOLUSD",1732468665410,20.0,245.46,245.37,1.0]
["bitfinex","SOLUSD",1732468665813,23.776884,245.45,245.36,6.2144]
["bitfinex","SOLUSD",1732468666831,23.776884,245.45,245.33,16.717]
["bitfinex","SOLUSD",1732468666832,23.776884,245.41,245.33,16.717]
["bitfinex","SOLUSD",1732468667021,20.0,245.38,245.33,15.717]
["bitfinex","SOLUSD",1732468668306,20.0,245.46,245.36,1.0]
["bitfinex","SOLUSD",1732468668507,20.0,245.42,245.36,1.0]
["bitfinex","SOLUSD",1732468669123,20.0,245.47,245.36,1.0]
["bitfinex","SOLUSD",1732468670127,20.0,245.43,245.36,1.0]
["bitfinex","SOLUSD",1732468670430,10.0,245.55,245.39,1.0]
["bitfinex","SOLUSD",1732468670618,9.85357691,245.51,245.39,1.0]
["bitfinex","SOLUSD",1732468671529,20.0,245.47,245.39,1.0]
["bitfinex","SOLUSD",1732468671734,20.0,245.47,245.36,2.0377]
["bitfinex","SOLUSD",1732468671735,20.0,245.43,245.35,1.0]
["bitfinex","SOLUSD",1732468671914,20.0,245.43,245.33,15.717]
["bitfinex","SOLUSD",1732468671915,23.776884,245.42,245.36,1.0]
["bitfinex","SOLUSD",1732468673232,23.776884,245.42,245.34,1.0]
["bitfinex","SOLUSD",1732468673442,23.776884,245.42,245.36,1.0]
["bitfinex","SOLUSD",1732468673641,23.776884,245.42,245.34,1.0]
["bitfinex","SOLUSD",1732468674438,23.776884,245.42,245.33,15.717]
["bitfinex","SOLUSD",1732468674732,23.776884,245.42,245.34,1.0]
["bitfinex","SOLUSD",1732468674941,23.776884,245.42,245.37,1.0]
["bitfinex","SOLUSD",1732468676523,23.776884,245.42,245.33,16.717]
["bitfinex","SOLUSD",1732468676724,23.776884,245.42,245.35,1.0]
["bitfinex","SOLUSD",1732468676949,9.63067958,245.49,245.48,1.0]
["bitfinex","SOLUSD",1732468677115,5.93325602,245.63,245.52,1.0]
["bitfinex","SOLUSD",1732468677308,23.0767,245.65,245.52,1.0]
["bitfinex","SOLUSD",1732468677513,10.0,245.64,245.53,1.0]
["bitfinex","SOLUSD",1732468677732,28.81977624,245.65,245.53,1.0]
["bitfinex","SOLUSD",1732468678230,10.0,245.64,245.51,1.0]
["bitfinex","SOLUSD",1732468678737,20.0,245.61,245.51,1.0]
["bitfinex","SOLUSD",1732468679147,20.0,245.57,245.51,1.0]
["bitfinex","SOLUSD",1732468679327,23.776884,245.56,245.51,1.0]
["bitfinex","SOLUSD",1732468679636,20.0,245.6,245.51,1.0]
["bitfinex","SOLUSD",1732468680934,20.0,245.56,245.53,1.0]
["bitfinex","SOLUSD",1732468681240,136.5,245.67,245.5,22.103]
["bitfinex","SOLUSD",1732468681241,9.41667136,245.68,245.55,1.0]
["bitfinex","SOLUSD",1732468681538,23.0767,245.71,245.55,1.0]
["bitfinex","SOLUSD",1732468681539,10.0,245.7,245.55,1.0]
["bitfinex","SOLUSD",1732468681752,9.88561451,245.69,245.55,1.0]
["bitfinex","SOLUSD",1732468682737,23.776884,245.68,245.55,1.0]
["bitfinex","SOLUSD",1732468683467,20.0,245.65,245.55,1.0]
["bitfinex","SOLUSD",1732468683730,20.0,245.61,245.55,1.0]
["bitfinex","SOLUSD",1732468684324,23.776884,245.64,245.55,1.0]
["bitfinex","SOLUSD",1732468684535,20.0,245.57,245.51,1.0]
["bitfinex","SOLUSD",1732468685025,20.0,245.53,245.51,1.0]
["bitfinex","SOLUSD",1732468685218,20.0,245.53,245.45,1.0]
["bitfinex","SOLUSD",1732468685436,20.0,245.49,245.44,21.9111]
["bitfinex","SOLUSD",1732468685626,23.776884,245.48,245.44,15.6568]
["bitfinex","SOLUSD",1732468685830,23.776884,245.48,245.41,1.0]
["bitfinex","SOLUSD",1732468686031,20.0,245.45,245.44,1.0]
["bitfinex","SOLUSD",1732468686231,10.04800701,245.51,245.48,1.0]
["bitfinex","SOLUSD",1732468686433,10.04800701,245.51,245.46,1.0]
["bitfinex","SOLUSD",1732468686744,20.0,245.48,245.44,1.0]
["bitfinex","SOLUSD",1732468686938,23.776884,245.47,245.4,1.0]
["bitfinex","SOLUSD",1732468687129,23.776884,245.47,245.42,1.0]
["bitfinex","SOLUSD",1732468687318,20.0,245.48,245.45,1.0]
["bitfinex","SOLUSD",1732468688134,10.04800701,245.51,245.45,1.0]
["bitfinex","SOLUSD",1732468689534,20.0,245.48,245.41,1.0]
["bitfinex","SOLUSD",1732468689932,20.0,245.44,245.38,15.6568]
["bitfinex","SOLUSD",1732468690639,20.0,245.4,245.35,1.0]
["bitfinex","SOLUSD",1732468692325,20.0,245.4,245.32,1.0]
["bitfinex","SOLUSD",1732468692623,20.0,245.36,245.28,1.0]
["bitfinex","SOLUSD",1732468692832,23.776884,245.35,245.28,1.0]
["bitfinex","SOLUSD",1732468693030,20.0,245.32,245.28,1.0]
["bitfinex","SOLUSD",1732468693230,20.0,245.32,245.25,1.0]
["bitfinex","SOLUSD",1732468693845,20.0,245.28,245.23,1.0]
["bitfinex","SOLUSD",1732468694143,20.0,245.33,245.3,1.0]
["bitfinex","SOLUSD",1732468695525,20.0,245.33,245.28,1.0]
["bitfinex","SOLUSD",1732468696342,20.0,245.33,245.32,1.0]
["bitfinex","SOLUSD",1732468697036,10.37725261,245.36,245.35,1.0]
["bitfinex","SOLUSD",1732468698126,10.19856883,245.47,245.35,1.0]
["bitfinex","SOLUSD",1732468698526,10.19856883,245.47,245.4,1.0]
["bitfinex","SOLUSD",1732468698722,6.5369,245.51,245.4,1.0]
["bitfinex","SOLUSD",1732468698948,6.5369,245.58,245.44,1.0]
["bitfinex","SOLUSD",1732468699133,9.92996429,245.57,245.44,1.0]
["bitfinex","SOLUSD",1732468699332,9.92996429,245.57,245.42,1.0]
["bitfinex","SOLUSD",1732468699533,9.92996429,245.57,245.44,1.0]
["bitfinex","SOLUSD",1732468700251,19.92996429,245.57,245.42,1.0]
["bitfinex","SOLUSD",1732468700551,20.0,245.52,245.42,1.0]
["bitfinex","SOLUSD",1732468700740,20.0,245.51,245.4,1.0]
["bitfinex","SOLUSD",1732468701133,20.0,245.47,245.4,1.0]
["bitfinex","SOLUSD",1732468701329,9.61271914,245.54,245.46,1.0]
["bitfinex","SOLUSD",1732468701534,9.61271914,245.54,245.44,1.0]
["bitfinex","SOLUSD",1732468701843,9.61271914,245.54,245.46,1.0]
["bitfinex","SOLUSD",1732468702254,9.61271914,245.54,245.48,1.0]
["bitfinex","SOLUSD",1732468702464,9.61271914,245.54,245.53,1.0]
["bitfinex","SOLUSD",1732468702829,136.5,245.74,245.48,16.5888]
["bitfinex","SOLUSD",1732468702830,145.5,245.75,245.59,1.0]
["bitfinex","SOLUSD",1732468703153,9.76845466,245.71,245.59,1.0]
["bitfinex","SOLUSD",1732468703355,9.76845466,245.71,245.48,16.5888]
["bitfinex","SOLUSD",1732468703356,2.0,245.7,245.61,1.0]
["bitfinex","SOLUSD",1732468703538,2.0,245.7,245.65,1.0]
["bitfinex","SOLUSD",1732468703729,2.0,245.7,245.67,1.0]
["bitfinex","SOLUSD",1732468703932,2.0,245.7,245.62,6.0882]
["bitfinex","SOLUSD",1732468703933,2.0,245.7,245.69,1.0]
["bitfinex","SOLUSD",1732468704630,9.64770382,245.86,245.78,1.0]
["bitfinex","SOLUSD",1732468705054,9.64770382,245.86,245.85,1.0]
["bitfinex","SOLUSD",1732468705639,136.5,246.05,245.89,1.0]
["bitfinex","SOLUSD",1732468705640,10.0,245.99,245.89,1.0]
["bitfinex","SOLUSD",1732468705838,19.53213236,246.02,245.85,1.0]
["bitfinex","SOLUSD",1732468706044,10.0,245.97,245.83,1.0]
["bitfinex","SOLUSD",1732468706358,10.0,245.95,245.83,1.0]
["bitfinex","SOLUSD",1732468706532,10.0,245.9,245.79,1.0]
["bitfinex","SOLUSD",1732468706734,10.0,245.9,245.74,1.0]
["bitfinex","SOLUSD",1732468706735,23.776884,245.89,245.74,1.0]
["bitfinex","SOLUSD",1732468707062,23.776884,245.89,245.75,1.0]
["bitfinex","SOLUSD",1732468707347,6.28155554,246.06,245.81,1.0]
["bitfinex","SOLUSD",1732468707348,10.66095103,245.88,245.81,1.0]
["bitfinex","SOLUSD",1732468707554,145.94514052,245.99,245.85,1.0]
["bitfinex","SOLUSD",1732468707746,9.09197114,245.98,245.85,1.0]
["bitfinex","SOLUSD",1732468708062,9.09197114,245.98,245.87,1.0]
["bitfinex","SOLUSD",1732468708435,9.09197114,245.98,245.85,1.0]
["bitfinex","SOLUSD",1732468708635,9.09197114,245.98,245.83,1.0]
["bitfinex","SOLUSD",1732468708959,19.0,245.97,245.81,1.0]
["bitfinex","SOLUSD",1732468709156,9.11741046,245.96,245.81,1.0]
["bitfinex","SOLUSD",1732468709458,20.0,245.93,245.81,1.0]
["bitfinex","SOLUSD",1732468709665,43.776884,245.92,245.81,1.0]
["bitfinex","SOLUSD",1732468709870,20.0,245.87,245.76,1.0]
["bitfinex","SOLUSD",1732468710046,20.0,245.83,245.78,1.0]
["bitfinex","SOLUSD",1732468710456,23.776884,245.82,245.76,1.0]
["bitfinex","SOLUSD",1732468710668,20.0,245.79,245.78,1.0]
["bitfinex","SOLUSD",1732468711167,20.0,245.79,245.76,1.0]
["bitfinex","SOLUSD",1732468711551,20.0,245.79,245.78,1.0]
["bitfinex","SOLUSD",1732468712057,20.0,245.82,245.8,1.0]
["bitfinex","SOLUSD",1732468712363,20.0,245.83,245.8,1.0]
["bitfinex","SOLUSD",1732468712572,8.57340781,245.85,245.77,1.0]
["bitfinex","SOLUSD",1732468712772,8.57340781,245.85,245.7,5.0874]
["bitfinex","SOLUSD",1732468712773,20.0,245.81,245.8,1.0]
["bitfinex","SOLUSD",1732468712961,8.57340781,245.85,245.83,1.0]
["bitfinex","SOLUSD",1732468714161,8.57340781,245.85,245.81,1.0]
["bitfinex","SOLUSD",1732468714364,23.776884,245.84,245.8,1.0]
["bitfinex","SOLUSD",1732468714849,8.57340781,245.85,245.8,1.0]
["bitfinex","SOLUSD",1732468715049,20.0,245.83,245.82,1.0]
["bitfinex","SOLUSD",1732468715474,8.57340781,245.85,245.84,1.0]
["bitfinex","SOLUSD",1732468716750,16.18399,245.95,245.84,1.0]
["bitfinex","SOLUSD",1732468716751,20.0,245.92,245.84,1.0]
["bitfinex","SOLUSD",1732468716969,146.5,246.06,245.89,1.0]
["bitfinex","SOLUSD",1732468717277,8.4834704,246.05,245.92,1.0]
["bitfinex","SOLUSD",1732468717481,8.4834704,246.05,245.82,31.59438978]
["bitfinex","SOLUSD",1732468717482,24.7280714,246.05,245.94,1.0]
["bitfinex","SOLUSD",1732468717775,8.51391887,246.04,245.94,1.0]
["bitfinex","SOLUSD",1732468717955,16.244601,246.05,245.94,1.0]
["bitfinex","SOLUSD",1732468718672,16.244601,246.05,245.9,1.0]
["bitfinex","SOLUSD",1732468718857,20.0,246.02,245.9,1.0]
["bitfinex","SOLUSD",1732468719062,20.0,246.0,245.86,1.0]
["bitfinex","SOLUSD",1732468719378,20.0,246.0,245.88,1.0]
["bitfinex","SOLUSD",1732468719753,23.776884,245.94,245.88,1.0]
["bitfinex","SOLUSD",1732468720054,20.0,245.87,245.86,1.0]
["bitfinex","SOLUSD",1732468720771,20.0,245.87,245.82,16.4104]
["bitfinex","SOLUSD",1732468720959,20.0,245.87,245.85,1.0]
["bitfinex","SOLUSD",1732468721170,23.776884,245.9,245.83,1.0]
["bitfinex","SOLUSD",1732468721377,20.0,245.87,245.83,1.0]
["bitfinex","SOLUSD",1732468721785,23.776884,245.86,245.83,1.0]
["bitfinex","SOLUSD",1732468721978,20.0,245.84,245.83,1.0]
["bitfinex","SOLUSD",1732468723011,20.0,245.9,245.82,1.0]
["bitfinex","SOLUSD",1732468723298,20.0,245.83,245.82,1.0]
["bitfinex","SOLUSD",1732468723502,23.776884,245.85,245.8,1.0]
["bitfinex","SOLUSD",1732468723503,20.0,245.82,245.8,1.0]
["bitfinex","SOLUSD",1732468724411,20.0,245.82,245.78,1.0]
["bitfinex","SOLUSD",1732468725689,23.776884,245.81,245.76,1.0]
["bitfinex","SOLUSD",1732468726198,20.0,245.89,245.8,1.0]
["bitfinex","SOLUSD",1732468726594,23.776884,245.88,245.8,1.0]
["bitfinex","SOLUSD",1732468726815,23.776884,245.84,245.8,1.0]
["bitfinex","SOLUSD",1732468727106,20.0,245.81,245.8,1.0]
["bitfinex","SOLUSD",1732468727603,23.776884,245.8,245.76,1.0]
["bitfinex","SOLUSD",1732468727808,20.0,245.77,245.76,1.0]
["bitfinex","SOLUSD",1732468728310,20.0,245.77,245.72,7.0114]
["bitfinex","SOLUSD",1732468728564,20.0,245.77,245.73,1.0]
["bitfinex","SOLUSD",1732468728749,20.0,245.73,245.71,1.0]
["bitfinex","SOLUSD",1732468729004,23.776884,245.72,245.66,1.0]
["bitfinex","SOLUSD",1732468729202,20.0,245.7,245.69,1.0]
["bitfinex","SOLUSD",1732468730624,23.776884,245.74,245.69,1.0]
["bitfinex","SOLUSD",1732468730796,20.0,245.71,245.69,1.0]
["bitfinex","SOLUSD",1732468731205,20.0,245.75,245.69,1.0]
["bitfinex","SOLUSD",1732468731398,20.0,245.75,245.73,1.0]
["bitfinex","SOLUSD",1732468731810,20.0,245.79,245.73,1.0]
["bitfinex","SOLUSD",1732468732061,43.776884,245.78,245.73,1.0]
["bitfinex","SOLUSD",1732468732420,8.3772131,245.82,245.77,1.0]
["bitfinex","SOLUSD",1732468732601,10.0,245.89,245.77,1.0]
["bitfinex","SOLUSD",1732468732793,146.5,245.91,245.77,1.0]
["bitfinex","SOLUSD",1732468733287,155.5,245.91,245.77,1.0]
["bitfinex","SOLUSD",1732468733490,20.0,245.86,245.74,1.0]
["bitfinex","SOLUSD",1732468733692,20.0,245.86,245.65,6.376]
["bitfinex","SOLUSD",1732468733693,20.0,245.86,245.72,1.0]
["bitfinex","SOLUSD",1732468733919,20.0,245.83,245.73,1.0]
["bitfinex","SOLUSD",1732468734090,51.91494207,245.82,245.71,1.0]
["bitfinex","SOLUSD",1732468734800,8.33389722,245.81,245.78,1.0]
["bitfinex","SOLUSD",1732468735001,8.33389722,245.81,245.75,1.0]
["bitfinex","SOLUSD",1732468735210,8.33389722,245.81,245.77,1.0]
["bitfinex","SOLUSD",1732468735519,15.8360465,245.91,245.77,1.0]
["bitfinex","SOLUSD",1732468735700,152.3360465,245.91,245.77,1.0]
["bitfinex","SOLUSD",1732468735900,23.776884,245.9,245.75,1.0]
["bitfinex","SOLUSD",1732468736092,23.776884,245.87,245.73,1.0]
["bitfinex","SOLUSD",1732468736305,8.45151319,245.86,245.77,1.0]
["bitfinex","SOLUSD",1732468736500,23.776884,245.85,245.77,1.0]
["bitfinex","SOLUSD",1732468736807,23.776884,245.85,245.75,1.0]
["bitfinex","SOLUSD",1732468737193,20.0,245.82,245.77,1.0]
["bitfinex","SOLUSD",1732468737519,20.0,245.78,245.75,1.0]
["bitfinex","SOLUSD",1732468737687,20.0,245.78,245.77,1.0]
["bitfinex","SOLUSD",1732468738085,20.0,245.78,245.73,1.0]
["bitfinex","SOLUSD",1732468738386,20.0,245.74,245.69,1.0]
["bitfinex","SOLUSD",1732468738579,20.0,245.73,245.69,1.0]
["bitfinex","SOLUSD",1732468739779,20.0,245.73,245.72,1.0]
["bitfinex","SOLUSD",1732468740484,8.35443053,245.76,245.75,1.0]
["bitfinex","SOLUSD",1732468740691,23.776884,245.87,245.78,1.0]
["bitfinex","SOLUSD",1732468740894,16.0875,245.92,245.8,1.0]
["bitfinex","SOLUSD",1732468741189,8.48717848,245.89,245.8,1.0]
["bitfinex","SOLUSD",1732468742066,20.0,245.86,245.8,1.0]
["bitfinex","SOLUSD",1732468742483,20.0,245.82,245.8,1.0]
["bitfinex","SOLUSD",1732468742666,20.0,245.82,245.76,1.0]
["bitfinex","SOLUSD",1732468742990,20.0,245.79,245.78,1.0]
["bitfinex","SOLUSD",1732468743763,20.0,245.82,245.73,1.0]
["bitfinex","SOLUSD",1732468743969,20.0,245.74,245.73,1.0]
["bitfinex","SOLUSD",1732468744782,20.0,245.74,245.7,1.0]
["bitfinex","SOLUSD",1732468745303,20.0,245.74,245.73,1.0]
["bitfinex","SOLUSD",1732468745464,20.0,245.74,245.71,1.0]
["bitfinex","SOLUSD",1732468745669,20.0,245.7,245.69,1.0]
["bitfinex","SOLUSD",1732468746281,27.91811025,245.7,245.69,1.0]
["bitfinex","SOLUSD",1732468746574,20.0,245.7,245.69,1.0]
["bitfinex","SOLUSD",1732468747075,23.776884,245.81,245.73,1.0]
["bitfinex","SOLUSD",1732468747666,23.776884,245.82,245.75,1.0]
["bitfinex","SOLUSD",1732468747896,136.5,245.9,245.77,1.0]
["bitfinex","SOLUSD",1732468748078,8.12426092,245.89,245.81,1.0]
["bitfinex","SOLUSD",1732468748701,6.0875,245.92,245.83,1.0]
["bitfinex","SOLUSD",1732468748879,8.25550645,245.95,245.87,1.0]
["bitfinex","SOLUSD",1732468749195,12.38368647,245.99,245.84,1.0]
["bitfinex","SOLUSD",1732468749371,8.37109479,245.98,245.86,1.0]
["bitfinex","SOLUSD",1732468749892,8.37109479,245.98,245.88,1.0]
["bitfinex","SOLUSD",1732468751178,20.0,245.94,245.86,1.0]
["bitfinex","SOLUSD",1732468751376,20.0,245.9,245.86,1.0]
["bitfinex","SOLUSD",1732468751790,20.0,245.86,245.84,1.0]
["bitfinex","SOLUSD",1732468752484,8.38034423,245.96,245.84,1.0]
["bitfinex","SOLUSD",1732468752485,20.0,245.93,245.84,1.0]
["bitfinex","SOLUSD",1732468752683,23.776884,245.92,245.84,1.0]
["bitfinex","SOLUSD",1732468752894,20.0,245.89,245.87,1.0]
["bitfinex","SOLUSD",1732468753994,43.776884,245.89,245.88,0.14]
["bitfinex","SOLUSD",1732468754493,20.0,245.85,245.81,1.0]
["bitfinex","SOLUSD",1732468754697,20.0,245.81,245.79,1.0]
["bitfinex","SOLUSD",1732468754874,20.0,245.81,245.8,0.14]
["bitfinex","SOLUSD",1732468758777,8.5344606,245.92,245.8,0.14]
["bitfinex","SOLUSD",1732468758986,20.0,245.89,245.84,1.0]
["bitfinex","SOLUSD",1732468759286,20.0,245.94,245.84,1.0]
["bitfinex","SOLUSD",1732468759489,6.5794,245.99,245.88,1.0]
["bitfinex","SOLUSD",1732468759490,8.24171138,245.97,245.88,1.0]
["bitfinex","SOLUSD",1732468760108,8.24171138,245.97,245.9,1.0]
["bitfinex","SOLUSD",1732468760283,8.24171138,245.97,245.85,1.0]
["bitfinex","SOLUSD",1732468760477,8.24171138,245.97,245.8,0.14]
["bitfinex","SOLUSD",1732468760478,8.24171138,245.97,245.88,1.0]
["bitfinex","SOLUSD",1732468760789,20.0,245.94,245.88,1.0]
["bitfinex","SOLUSD",1732468760985,20.0,245.94,245.9,1.0]
["bitfinex","SOLUSD",1732468761185,8.24171138,245.97,245.9,1.0]
["bitfinex","SOLUSD",1732468761386,8.24171138,245.97,245.92,1.0]
["bitfinex","SOLUSD",1732468761697,5.84505201,246.01,245.92,1.0]
["bitfinex","SOLUSD",1732468761881,142.78155554,246.03,245.92,1.0]
["bitfinex","SOLUSD",1732468762088,6.28155554,246.03,245.9,1.0]
["bitfinex","SOLUSD",1732468762288,14.38114283,246.03,245.9,1.0]
["bitfinex","SOLUSD",1732468762507,20.0,246.0,245.92,1.0]
["bitfinex","SOLUSD",1732468762904,20.0,245.96,245.9,1.0]
["bitfinex","SOLUSD",1732468763106,20.0,245.92,245.9,1.0]
["bitfinex","SOLUSD",1732468763596,20.0,245.92,245.88,1.0]
["bitfinex","SOLUSD",1732468764404,20.0,245.92,245.9,1.0]
["bitfinex","SOLUSD",1732468764586,20.0,245.92,245.87,16.5832]
["bitfinex","SOLUSD",1732468764587,20.0,245.92,245.87,17.5832]
["bitfinex","SOLUSD",1732468764789,23.776884,245.91,245.87,1.0]
["bitfinex","SOLUSD",1732468765086,20.0,245.88,245.87,1.0]
["bitfinex","SOLUSD",1732468765291,20.0,245.88,245.83,1.0]
["bitfinex","SOLUSD",1732468765684,20.0,245.88,245.85,1.0]
["bitfinex","SOLUSD",1732468766303,20.0,245.88,245.87,1.0]
["bitfinex","SOLUSD",1732468768288,8.14572708,245.98,245.81,16.6205]
["bitfinex","SOLUSD",1732468768289,23.776884,245.97,245.91,1.0]
["bitfinex","SOLUSD",1732468768494,8.14572708,245.98,245.93,1.0]
["bitfinex","SOLUSD",1732468768794,6.28155554,246.04,245.94,1.0]
["bitfinex","SOLUSD",1732468769314,6.28155554,246.04,245.96,1.0]
["bitfinex","SOLUSD",1732468769483,12.27683737,246.04,245.93,1.0]
["bitfinex","SOLUSD",1732468769686,8.10044506,246.03,246.01,1.0]
["bitfinex","SOLUSD",1732468769999,16.244601,246.05,246.01,1.0]
["bitfinex","SOLUSD",1732468771080,6.28155554,246.13,246.05,1.0]
["bitfinex","SOLUSD",1732468771284,16.236756,246.09,246.07,1.0]
["bitfinex","SOLUSD",1732468771682,14.34564504,246.18,246.07,1.0]
["bitfinex","SOLUSD",1732468772090,14.34564504,246.18,246.05,1.0]
["bitfinex","SOLUSD",1732468772091,24.34564504,246.18,246.05,1.0]
["bitfinex","SOLUSD",1732468772406,20.0,246.15,246.05,1.0]
["bitfinex","SOLUSD",1732468772612,43.776884,246.14,246.05,1.0]
["bitfinex","SOLUSD",1732468773116,43.776884,246.14,246.03,1.0]
["bitfinex","SOLUSD",1732468773403,43.776884,246.14,246.06,1.0]
["bitfinex","SOLUSD",1732468773787,43.776884,246.14,246.04,1.0]
["bitfinex","SOLUSD",1732468773987,20.0,246.09,246.04,1.0]
["bitfinex","SOLUSD",1732468774203,23.776884,246.08,246.06,1.0]
["bitfinex","SOLUSD",1732468774407,23.776884,246.08,245.94,16.6205]
["bitfinex","SOLUSD",1732468774408,20.0,246.05,246.03,1.0]
["bitfinex","SOLUSD",1732468776792,20.0,246.14,246.03,1.0]
["bitfinex","SOLUSD",1732468776991,23.776884,246.13,246.03,1.0]
["bitfinex","SOLUSD",1732468777206,20.0,246.1,246.03,1.0]
["bitfinex","SOLUSD",1732468777405,23.776884,246.09,246.03,1.0]
["bitfinex","SOLUSD",1732468777605,20.0,246.06,246.03,1.0]
["bitfinex","SOLUSD",1732468777994,20.0,246.06,246.05,1.0]
["bitfinex","SOLUSD",1732468778605,16.236185,246.17,246.1,1.0]
["bitfinex","SOLUSD",1732468778807,16.236185,246.17,246.12,1.0]
["bitfinex","SOLUSD",1732468779411,5.9211973,246.21,246.16,1.0]
["bitfinex","SOLUSD",1732468779611,16.230817,246.21,246.16,1.0]
["bitfinex","SOLUSD",1732468780313,16.230817,246.21,246.06,16.6205]
["bitfinex","SOLUSD",1732468780314,16.230817,246.21,246.13,1.0]
["bitfinex","SOLUSD",1732468780511,16.230817,246.21,246.12,1.0]
["bitfinex","SOLUSD",1732468780889,16.230817,246.21,246.06,16.6205]
["bitfinex","SOLUSD",1732468780890,20.0,246.18,246.15,1.0]
["bitfinex","SOLUSD",1732468781509,20.0,246.18,246.06,16.6205]
["bitfinex","SOLUSD",1732468781510,43.776884,246.18,246.17,1.0]
["bitfinex","SOLUSD",1732468781691,20.0,246.18,246.17,1.0]
["bitfinex","SOLUSD",1732468782012,16.230817,246.21,246.17,1.0]
["bitfinex","SOLUSD",1732468783114,16.230817,246.21,246.06,16.6205]
["bitfinex","SOLUSD",1732468783115,23.776884,246.2,246.15,1.0]
["bitfinex","SOLUSD",1732468783293,23.776884,246.2,246.12,1.0]
["bitfinex","SOLUSD",1732468783491,23.776884,246.2,246.13,1.0]
["bitfinex","SOLUSD",1732468783905,20.0,246.17,246.13,1.0]
["bitfinex","SOLUSD",1732468784216,20.0,246.13,246.11,1.0]
["bitfinex","SOLUSD",1732468784393,20.0,246.13,246.09,1.0]
["bitfinex","SOLUSD",1732468786603,20.0,246.09,246.07,1.0]
["bitfinex","SOLUSD",1732468787116,20.0,246.18,246.11,1.0]
["bitfinex","SOLUSD",1732468787298,23.776884,246.13,246.11,1.0]
["bitfinex","SOLUSD",1732468788111,20.0,246.1,246.09,1.0]
["bitfinex","SOLUSD",1732468788720,20.0,246.1,246.07,1.0]
["bitfinex","SOLUSD",1732468788894,20.0,246.1,246.05,1.0]
["bitfinex","SOLUSD",1732468789498,20.0,246.1,246.07,1.0]
["bitfinex","SOLUSD",1732468789901,20.0,246.1,246.05,1.0]
["bitfinex","SOLUSD",1732468790107,20.0,246.1,246.08,1.0]
["bitfinex","SOLUSD",1732468791415,23.776884,246.09,246.06,1.0]
["bitfinex","SOLUSD",1732468791601,20.0,246.07,246.06,1.0]
["bitfinex","SOLUSD",1732468800633,20.0,246.06,246.05,1.0]
["bitfinex","SOLUSD",1732468801235,20.0,246.06,246.03,1.0]
["bitfinex","SOLUSD",1732468801433,20.0,246.06,246.05,1.0]
["bitfinex","SOLUSD",1732468801631,23.776884,246.05,245.94,22.4523]
["bitfinex","SOLUSD",1732468801813,20.0,246.02,245.94,22.4523]
["bitfinex","SOLUSD",1732468803234,20.0,246.02,245.89,16.3194]
["bitfinex","SOLUSD",1732468803235,20.0,245.98,245.89,16.3194]
["bitfinex","SOLUSD",1732468803812,20.0,245.94,245.89,16.3194]
["bitfinex","SOLUSD",1732468804017,20.0,245.94,245.83,16.3891]
["bitfinex","SOLUSD",1732468804221,20.0,245.9,245.83,16.3891]
["bitfinex","SOLUSD",1732468804444,19.69253,245.9,245.83,16.3891]
["bitfinex","SOLUSD",1732468804730,19.69253,245.9,245.82,6.4258]
["bitfinex","SOLUSD",1732468804731,19.69253,245.9,245.77,16.3891]
["bitfinex","SOLUSD",1732468805315,19.69253,245.9,245.77,18.4234]
["bitfinex","SOLUSD",1732468806722,23.776884,245.89,245.77,16.3891]
["bitfinex","SOLUSD",1732468806916,20.0,245.86,245.77,16.3891]
["bitfinex","SOLUSD",1732468807246,20.0,245.86,245.72,16.3891]
["bitfinex","SOLUSD",1732468807808,20.0,245.86,245.74,2.0346]
["bitfinex","SOLUSD",1732468808307,20.0,245.86,245.73,5.0866]
["bitfinex","SOLUSD",1732468808508,20.0,245.82,245.72,16.3891]
["bitfinex","SOLUSD",1732468809241,20.0,245.82,245.72,18.4238]
["bitfinex","SOLUSD",1732468809413,20.0,245.82,245.73,2.0346]
["bitfinex","SOLUSD",1732468809739,20.0,245.88,245.72,41.55501412]
["bitfinex","SOLUSD",1732468810045,20.0,245.87,245.72,41.55501412]
["bitfinex","SOLUSD",1732468810519,20.0,245.88,245.72,41.55501412]
["bitfinex","SOLUSD",1732468810718,20.0,245.88,245.76,2.0344]
["bitfinex","SOLUSD",1732468811218,6.5913,245.97,245.81,2.034]
["bitfinex","SOLUSD",1732468811538,8.7161553,245.99,245.82,6.4258]
["bitfinex","SOLUSD",1732468811913,8.7161553,245.99,245.84,20.0]
["bitfinex","SOLUSD",1732468812117,8.7161553,245.99,245.83,16.3891]
["bitfinex","SOLUSD",1732468813516,20.0,245.96,245.83,16.3891]
["bitfinex","SOLUSD",1732468814142,23.776884,245.95,245.83,16.3891]
["bitfinex","SOLUSD",1732468814317,20.0,245.92,245.83,16.3891]
["bitfinex","SOLUSD",1732468814515,20.0,245.88,245.83,16.3891]
["bitfinex","SOLUSD",1732468814719,20.0,245.88,245.8,0.14]
["bitfinex","SOLUSD",1732468815444,23.776884,245.87,245.8,0.14]
["bitfinex","SOLUSD",1732468815615,20.0,245.84,245.8,0.14]
["bitfinex","SOLUSD",1732468815817,20.0,245.81,245.8,0.14]
["bitfinex","SOLUSD",1732468821653,43.776884,245.81,245.8,0.14]
["bitfinex","SOLUSD",1732468822439,20.0,245.81,245.8,0.14]
["bitfinex","SOLUSD",1732468824434,23.776884,245.89,245.8,0.14]
["bitfinex","SOLUSD",1732468824642,12.46821226,245.9,245.8,0.14]
["bitfinex","SOLUSD",1732468825223,5.87691226,245.9,245.8,0.14]
["bitfinex","SOLUSD",1732468825429,8.11819004,245.93,245.8,0.14]
["bitfinex","SOLUSD",1732468825631,8.11819004,245.93,245.81,16.5858]
["bitfinex","SOLUSD",1732468825921,8.11819004,245.93,245.82,6.6223]
["bitfinex","SOLUSD",1732468826122,5.82931836,245.98,245.83,2.0339]
["bitfinex","SOLUSD",1732468826329,8.05753164,246.03,245.83,2.0339]
["bitfinex","SOLUSD",1732468826843,13.96796787,246.03,245.82,6.6223]
["bitfinex","SOLUSD",1732468827044,13.96796787,246.03,245.83,7.1187]
["bitfinex","SOLUSD",1732468828120,13.96796787,246.03,245.85,30.894984]
["bitfinex","SOLUSD",1732468828325,13.96796787,246.03,245.86,10.0]
["bitfinex","SOLUSD",1732468829241,13.96796787,246.03,245.85,5.0844]
["bitfinex","SOLUSD",1732468829746,20.0,245.95,245.82,6.6223]
["bitfinex","SOLUSD",1732468829948,20.0,245.91,245.82,6.6223]
["bitfinex","SOLUSD",1732468832331,20.0,245.99,245.82,6.6223]
["bitfinex","SOLUSD",1732468832543,20.0,245.92,245.82,8.6562]
["bitfinex","SOLUSD",1732468833446,20.0,245.95,245.82,8.6562]
["bitfinex","SOLUSD",1732468833747,20.0,245.91,245.82,8.6562]
["bitfinex","SOLUSD",1732468834129,20.0,245.91,245.82,6.6223]
["bitfinex","SOLUSD",1732468834349,20.0,245.9,245.82,6.6223]
["bitfinex","SOLUSD",1732468834836,23.776884,245.89,245.82,6.6223]
["bitfinex","SOLUSD",1732468835147,20.0,245.86,245.82,6.6223]
["bitfinex","SOLUSD",1732468835735,20.0,245.9,245.82,6.6223]
["bitfinex","SOLUSD",1732468835955,20.0,245.86,245.82,6.6223]
["bitfinex","SOLUSD",1732468837041,20.0,245.86,245.81,16.5858]
["bitfinex","SOLUSD",1732468839753,20.0,245.86,245.8,0.14]
["bitfinex","SOLUSD",1732468850351,20.0,245.84,245.8,0.14]
["bitfinex","SOLUSD",1732468850843,20.0,245.86,245.8,0.14]
["bitfinex","SOLUSD",1732468851652,8.18461359,245.89,245.8,0.14]
["bitfinex","SOLUSD",1732468852045,153.0316,246.02,245.8,7.2595]
["bitfinex","SOLUSD",1732468852236,5.81121163,245.98,245.8,17.2595]
["bitfinex","SOLUSD",1732468852438,16.5316,246.02,245.8,17.2595]
["bitfinex","SOLUSD",1732468852643,8.49579201,246.01,245.8,7.2595]
["bitfinex","SOLUSD",1732468853644,23.776884,245.96,245.8,7.2595]
["bitfinex","SOLUSD",1732468853841,23.776884,245.96,245.8,0.14]
["bitfinex","SOLUSD",1732468854043,20.0,245.88,245.8,0.14]
["bitfinex","SOLUSD",1732468854246,20.0,245.87,245.8,0.14]
["bitfinex","SOLUSD",1732468854964,20.0,245.88,245.8,0.14]
["bitfinex","SOLUSD",1732468855149,20.0,245.84,245.8,0.14]
["bitfinex","SOLUSD",1732468855544,20.0,245.88,245.8,0.14]
["bitfinex","SOLUSD",1732468855761,20.0,245.84,245.8,0.14]
["bitfinex","SOLUSD",1732468856660,23.776884,245.91,245.8,0.14]
["bitfinex","SOLUSD",1732468856862,14.32351607,245.95,245.8,0.14]
["bitfinex","SOLUSD",1732468857160,9.03226474,245.94,245.8,2.1741]
["bitfinex","SOLUSD",1732468858167,9.03226474,245.94,245.8,5.2254]
["bitfinex","SOLUSD",1732468859466,20.0,245.91,245.8,7.2595]
["bitfinex","SOLUSD",1732468859667,20.0,245.91,245.8,0.14]
["bitfinex","SOLUSD",1732468861166,23.776884,245.9,245.8,0.14]
["bitfinex","SOLUSD",1732468861461,20.0,245.87,245.8,0.14]
["bitfinex","SOLUSD",1732468863450,20.0,245.91,245.8,0.14]
["bitfinex","SOLUSD",1732468863763,9.03226474,245.94,245.8,17.2595]
["bitfinex","SOLUSD",1732468864064,9.03226474,245.94,245.82,16.4464]
["bitfinex","SOLUSD",1732468864248,9.06883544,246.07,245.85,10.0]
["bitfinex","SOLUSD",1732468864668,15.4167493,246.07,245.85,10.0]
["bitfinex","SOLUSD",1732468864970,8.83734124,246.06,245.85,10.0]
["bitfinex","SOLUSD",1732468865172,8.83734124,246.06,245.88,10.0]
["bitfinex","SOLUSD",1732468865464,8.83734124,246.06,245.89,7.1169]
["bitfinex","SOLUSD",1732468865667,8.83734124,246.06,245.89,17.1169]
["bitfinex","SOLUSD",1732468865874,8.83734124,246.06,245.89,7.1169]
["bitfinex","SOLUSD",1732468866252,8.83734124,246.06,245.92,16.4464]
["bitfinex","SOLUSD",1732468866770,8.83734124,246.06,245.93,23.776884]
["bitfinex","SOLUSD",1732468867149,5.89904321,246.12,245.93,23.776884]
["bitfinex","SOLUSD",1732468867449,12.78041386,246.15,245.93,23.776884]
["bitfinex","SOLUSD",1732468867450,6.4325,246.15,245.94,17.1155]
["bitfinex","SOLUSD",1732468867659,6.4325,246.15,245.94,7.1155]
["bitfinex","SOLUSD",1732468868164,22.93130208,246.16,245.95,23.776884]
["bitfinex","SOLUSD",1732468868364,5.82504824,246.16,245.97,46.426284]
["bitfinex","SOLUSD",1732468868560,19.12170417,246.2,245.97,46.426284]
["bitfinex","SOLUSD",1732468868561,12.77710208,246.2,245.97,46.426284]
["bitfinex","SOLUSD",1732468868761,12.77710208,246.2,245.98,10.0]
["bitfinex","SOLUSD",1732468868945,9.03610213,246.19,246.0,16.4464]
["bitfinex","SOLUSD",1732468869143,6.34460208,246.2,246.0,16.4464]
["bitfinex","SOLUSD",1732468869367,22.09110094,246.21,246.0,16.4464]
["bitfinex","SOLUSD",1732468869570,8.8028723,246.2,246.0,16.4464]
["bitfinex","SOLUSD",1732468870053,146.5,246.19,246.0,16.4464]
["bitfinex","SOLUSD",1732468870248,23.776884,246.15,246.0,16.4464]
["bitfinex","SOLUSD",1732468870469,20.0,246.08,246.0,16.4464]
["bitfinex","SOLUSD",1732468870766,23.776884,246.07,246.0,16.4464]
["bitfinex","SOLUSD",1732468870973,20.0,246.04,246.0,16.4464]
["bitfinex","SOLUSD",1732468871148,20.0,246.04,245.97,6.203]
["bitfinex","SOLUSD",1732468871348,20.0,246.0,245.86,6.203]
["bitfinex","SOLUSD",1732468871758,20.0,245.96,245.86,6.203]
["bitfinex","SOLUSD",1732468873351,20.0,246.0,245.86,6.203]
["bitfinex","SOLUSD",1732468873550,20.0,246.03,245.86,8.2366]
["bitfinex","SOLUSD",1732468873750,20.0,245.99,245.86,8.2366]
["bitfinex","SOLUSD",1732468874154,20.0,245.99,245.87,16.4464]
["bitfinex","SOLUSD",1732468876380,20.0,245.98,245.87,16.4464]
["bitfinex","SOLUSD",1732468876552,20.0,245.95,245.87,16.4464]
["bitfinex","SOLUSD",1732468878074,8.58201294,245.98,245.87,16.4464]
["bitfinex","SOLUSD",1732468878372,23.776884,246.05,245.87,16.4464]
["bitfinex","SOLUSD",1732468878769,33.776884,246.05,245.87,16.4464]
["bitfinex","SOLUSD",1732468878969,23.776884,246.03,245.87,16.4464]
["bitfinex","SOLUSD",1732468879150,33.776884,246.03,245.87,16.4464]
["bitfinex","SOLUSD",1732468879364,20.0,246.0,245.87,16.4464]
["bitfinex","SOLUSD",1732468879555,43.776884,245.99,245.87,16.4464]
["bitfinex","SOLUSD",1732468879969,23.776884,245.97,245.86,6.203]
["bitfinex","SOLUSD",1732468880153,20.0,245.94,245.81,16.4464]
["bitfinex","SOLUSD",1732468880665,20.0,245.96,245.81,16.4464]
["bitfinex","SOLUSD",1732468880865,20.0,245.92,245.81,16.4464]
["bitfinex","SOLUSD",1732468881478,20.0,245.96,245.81,16.4464]
["bitfinex","SOLUSD",1732468881686,20.0,246.02,245.82,23.776884]
["bitfinex","SOLUSD",1732468881976,20.0,246.01,245.82,23.776884]
["bitfinex","SOLUSD",1732468882177,20.0,246.01,245.81,21.5316]
["bitfinex","SOLUSD",1732468882754,20.0,245.97,245.81,16.4464]
["bitfinex","SOLUSD",1732468882958,23.776884,245.96,245.81,16.4464]
["bitfinex","SOLUSD",1732468883163,23.776884,245.92,245.81,16.4464]
["bitfinex","SOLUSD",1732468883464,20.0,245.89,245.81,16.4464]
["bitfinex","SOLUSD",1732468886560,23.776884,245.97,245.81,16.4464]
["bitfinex","SOLUSD",1732468887890,20.0,245.94,245.81,16.4464]
["bitfinex","SOLUSD",1732468889770,5.82508118,245.98,245.82,23.776884]
["bitfinex","SOLUSD",1732468889971,16.245164,245.99,245.82,23.776884]
["bitfinex","SOLUSD",1732468890177,5.8484678,246.03,245.84,16.1467781]
["bitfinex","SOLUSD",1732468890481,24.74055331,246.05,245.85,45.437584]
["bitfinex","SOLUSD",1732468890661,24.74055331,246.05,245.87,23.776884]
["bitfinex","SOLUSD",1732468890858,8.49929931,246.05,245.89,23.776884]
["bitfinex","SOLUSD",1732468891263,21.98289987,246.08,245.89,23.776884]
["bitfinex","SOLUSD",1732468891480,21.98289987,246.08,245.9,2.0333]
["bitfinex","SOLUSD",1732468891890,21.98289987,246.08,245.89,23.776884]
["bitfinex","SOLUSD",1732468892064,20.0,246.04,245.89,23.776884]
["bitfinex","SOLUSD",1732468892264,23.776884,246.07,245.87,23.776884]
["bitfinex","SOLUSD",1732468892665,9.19819681,246.06,245.87,23.776884]
["bitfinex","SOLUSD",1732468892891,9.19819681,246.06,245.87,25.810384]
["bitfinex","SOLUSD",1732468893187,23.776884,246.05,245.87,25.810384]
["bitfinex","SOLUSD",1732468893361,23.776884,246.05,245.87,23.776884]
["bitfinex","SOLUSD",1732468893566,20.0,246.02,245.87,23.776884]
["bitfinex","SOLUSD",1732468894063,20.0,246.02,245.86,23.776884]
["bitfinex","SOLUSD",1732468895084,20.0,246.02,245.86,25.810484]
["bitfinex","SOLUSD",1732468895282,20.0,246.02,245.86,30.894584]
["bitfinex","SOLUSD",1732468895482,20.0,246.03,245.86,30.894584]
["bitfinex","SOLUSD",1732468896195,20.0,246.03,245.86,40.894584]
["bitfinex","SOLUSD",1732468896688,9.19819681,246.06,245.88,7.1172]
["bitfinex","SOLUSD",1732468896897,9.19819681,246.06,245.89,23.776884]
["bitfinex","SOLUSD",1732468897698,9.19819681,246.06,245.91,23.776884]
["bitfinex","SOLUSD",1732468898075,20.0,246.03,245.91,23.776884]
["bitfinex","SOLUSD",1732468898389,20.0,246.03,245.89,23.776884]
["bitfinex","SOLUSD",1732468898795,20.0,246.03,245.86,23.776884]
["bitfinex","SOLUSD",1732468898980,20.0,246.03,245.85,21.6607]
["bitfinex","SOLUSD",1732468899499,20.0,245.99,245.85,21.6607]
["bitfinex","SOLUSD",1732468899873,23.776884,246.02,245.85,21.6607]
["bitfinex","SOLUSD",1732468900400,20.0,245.99,245.85,21.6607]
["bitfinex","SOLUSD",1732468900599,20.0,245.99,245.85,28.7788]
["bitfinex","SOLUSD",1732468900894,20.0,246.03,245.85,28.7788]
["bitfinex","SOLUSD",1732468901695,20.0,246.03,245.86,23.776884]
["bitfinex","SOLUSD",1732468904197,20.0,246.03,245.85,21.6607]
["bitfinex","SOLUSD",1732468904198,23.776884,246.02,245.85,21.6607]
["bitfinex","SOLUSD",1732468904372,20.0,245.99,245.85,21.6607]
["bitfinex","SOLUSD",1732468906293,20.0,246.01,245.86,23.776884]
["bitfinex","SOLUSD",1732468906689,20.0,246.02,245.86,23.776884]
["bitfinex","SOLUSD",1732468906890,9.19819681,246.06,245.88,23.776884]
["bitfinex","SOLUSD",1732468908077,9.19819681,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1732468908394,20.0,246.03,245.9,23.776884]
["bitfinex","SOLUSD",1732468908589,9.19819681,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1732468909103,9.19819681,246.06,245.92,23.776884]
["bitfinex","SOLUSD",1732468909299,9.19819681,246.06,245.9,23.776884]
["bitfinex","SOLUSD",1732468909785,20.0,246.03,245.9,23.776884]
["bitfinex","SOLUSD",1732468911105,20.0,246.03,245.86,2.0336]
["bitfinex","SOLUSD",1732468911406,20.0,246.03,245.87,23.776884]
["bitfinex","SOLUSD",1732468912402,20.0,246.03,245.89,23.776884]
["bitfinex","SOLUSD",1732468912585,20.0,246.03,245.89,33.86565105]
["bitfinex","SOLUSD",1732468913598,20.0,246.03,245.91,23.776884]
["bitfinex","SOLUSD",1732468915279,20.0,246.03,245.93,23.776884]
["bitfinex","SOLUSD",1732468916078,20.0,246.03,245.94,6.4914]
["bitfinex","SOLUSD",1732468916292,20.0,246.03,245.95,23.776884]
["bitfinex","SOLUSD",1732468916901,20.0,246.03,245.95,25.809784]
["bitfinex","SOLUSD",1732468918585,9.19819681,246.06,245.96,16.5176]
["bitfinex","SOLUSD",1732468918790,20.0,246.11,245.97,23.776884]
["bitfinex","SOLUSD",1732468919591,20.0,246.11,245.98,7.1143]
["bitfinex","SOLUSD",1732468919808,20.0,246.11,245.99,23.776884]
["bitfinex","SOLUSD",1732468920489,9.40404508,246.14,245.99,23.776884]
["bitfinex","SOLUSD",1732468920691,9.40404508,246.14,245.98,7.1143]
["bitfinex","SOLUSD",1732468920692,9.40404508,246.14,246.04,23.776884]
["bitfinex","SOLUSD",1732468920898,22.801337,246.23,246.04,23.776884]
["bitfinex","SOLUSD",1732468921102,6.5717,246.23,246.06,23.776884]
["bitfinex","SOLUSD",1732468921386,16.083,246.26,246.06,23.776884]
["bitfinex","SOLUSD",1732468921695,16.083,246.26,246.08,23.776884]
["bitfinex","SOLUSD",1732468922208,16.083,246.26,246.1,23.776884]
["bitfinex","SOLUSD",1732468922209,22.0091057,246.26,246.1,23.776884]
["bitfinex","SOLUSD",1732468922409,9.2310855,246.25,246.1,23.776884]
["bitfinex","SOLUSD",1732468922597,9.2310855,246.25,246.11,10.08876705]
["bitfinex","SOLUSD",1732468922912,9.2310855,246.25,246.12,23.776884]
["bitfinex","SOLUSD",1732468924586,9.2310855,246.25,246.12,25.808284]
["bitfinex","SOLUSD",1732468924786,20.0,246.22,246.12,23.776884]
["bitfinex","SOLUSD",1732468925511,20.0,246.22,246.12,25.808284]
["bitfinex","SOLUSD",1732468926094,20.0,246.22,246.12,23.776884]
["bitfinex","SOLUSD",1732468926916,20.0,246.27,246.12,23.776884]
["bitfinex","SOLUSD",1732468927220,6.5717,246.36,246.12,23.776884]
["bitfinex","SOLUSD",1732468927221,6.5717,246.36,246.14,33.776884]
["bitfinex","SOLUSD",1732468927427,6.5717,246.36,246.16,23.776884]
["bitfinex","SOLUSD",1732468927598,15.2587,246.38,246.18,23.776884]
["bitfinex","SOLUSD",1732468928638,15.2587,246.37,246.18,23.776884]
["bitfinex","SOLUSD",1732468929095,20.0,246.34,246.18,23.776884]
["bitfinex","SOLUSD",1732468930127,20.0,246.34,246.18,25.807784]
["bitfinex","SOLUSD",1732468930793,20.0,246.34,246.18,23.776884]
["bitfinex","SOLUSD",1732468931221,20.0,246.33,246.18,23.776884]
["bitfinex","SOLUSD",1732468931396,20.0,246.33,246.18,25.807884]
["bitfinex","SOLUSD",1732468932602,8.38363434,246.32,246.18,23.776884]
["bitfinex","SOLUSD",1732468932798,20.0,246.29,246.18,23.776884]
["bitfinex","SOLUSD",1732468935938,20.0,246.33,246.18,23.776884]
["bitfinex","SOLUSD",1732468937128,20.0,246.29,246.18,23.776884]
["bitfinex","SOLUSD",1732468937913,20.0,246.34,246.18,23.776884]
["bitfinex","SOLUSD",1732468938428,20.0,246.34,246.2,23.776884]
["bitfinex","SOLUSD",1732468938838,15.2587,246.37,246.2,23.776884]
["bitfinex","SOLUSD",1732468939011,15.2587,246.37,246.2,33.776884]
["bitfinex","SOLUSD",1732468939214,8.20324503,246.41,246.24,39.713584]
["bitfinex","SOLUSD",1732468939529,24.41891203,246.41,246.24,39.713584]
["bitfinex","SOLUSD",1732468939740,8.20324503,246.41,246.24,39.713584]
["bitfinex","SOLUSD",1732468940231,16.215158,246.42,246.25,7.1065]
["bitfinex","SOLUSD",1732468940411,20.0,246.39,246.26,23.776884]
["bitfinex","SOLUSD",1732468940830,16.215158,246.42,246.26,23.776884]
["bitfinex","SOLUSD",1732468941239,16.215158,246.42,246.26,25.807184]
["bitfinex","SOLUSD",1732468941735,16.215158,246.42,246.26,30.883084]
["bitfinex","SOLUSD",1732468942433,8.22526854,246.47,246.26,30.883084]
["bitfinex","SOLUSD",1732468942434,20.0,246.44,246.26,30.883084]
["bitfinex","SOLUSD",1732468942833,20.0,246.43,246.26,30.883084]
["bitfinex","SOLUSD",1732468943024,20.0,246.42,246.26,30.883084]
["bitfinex","SOLUSD",1732468943654,8.23116837,246.45,246.29,43.86565105]
["bitfinex","SOLUSD",1732468943832,8.23116837,246.45,246.32,23.776884]
["bitfinex","SOLUSD",1732468944151,8.23116837,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1732468945018,16.210094,246.5,246.35,23.776884]
["bitfinex","SOLUSD",1732468945218,20.0,246.47,246.35,23.776884]
["bitfinex","SOLUSD",1732468947315,20.0,246.47,246.34,6.0379]
["bitfinex","SOLUSD",1732468948440,20.0,246.47,246.35,23.776884]
["bitfinex","SOLUSD",1732468949340,20.0,246.47,246.35,25.806384]
["bitfinex","SOLUSD",1732468950125,20.0,246.48,246.35,30.880384]
["bitfinex","SOLUSD",1732468950342,14.0654564,246.54,246.35,40.96915105]
["bitfinex","SOLUSD",1732468950825,14.0654564,246.54,246.35,30.880384]
["bitfinex","SOLUSD",1732468951514,20.0,246.51,246.35,30.880384]
["bitfinex","SOLUSD",1732468951739,20.0,246.51,246.35,40.96915105]
["bitfinex","SOLUSD",1732468951941,20.0,246.51,246.35,30.880384]
["bitfinex","SOLUSD",1732468953622,20.0,246.51,246.35,40.96915105]
["bitfinex","SOLUSD",1732468953944,20.0,246.51,246.35,30.880384]
["bitfinex","SOLUSD",1732468954327,20.0,246.51,246.35,40.880384]
["bitfinex","SOLUSD",1732468954523,20.0,246.52,246.35,60.96915105]
["bitfinex","SOLUSD",1732468955037,20.0,246.52,246.36,16.4893]
["bitfinex","SOLUSD",1732468955245,20.0,246.57,246.37,23.776884]
["bitfinex","SOLUSD",1732468955543,20.0,246.53,246.39,30.015984]
["bitfinex","SOLUSD",1732468956134,20.0,246.55,246.39,30.015984]
["bitfinex","SOLUSD",1732468956438,8.23189103,246.6,246.41,23.776884]
["bitfinex","SOLUSD",1732468957433,20.0,246.57,246.41,23.776884]
["bitfinex","SOLUSD",1732468957839,20.0,246.53,246.4,16.4893]
["bitfinex","SOLUSD",1732468958225,36.208122,246.53,246.4,16.4893]
["bitfinex","SOLUSD",1732468960140,20.0,246.52,246.4,16.4893]
["bitfinex","SOLUSD",1732468960823,20.0,246.5,246.4,16.4893]
["bitfinex","SOLUSD",1732468961945,20.0,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1732468962126,8.49703894,246.55,246.41,23.776884]
["bitfinex","SOLUSD",1732468962938,8.49703894,246.55,246.41,25.805884]
["bitfinex","SOLUSD",1732468963322,8.49703894,246.55,246.41,30.878684]
["bitfinex","SOLUSD",1732468963527,8.51718789,246.62,246.41,30.878684]
["bitfinex","SOLUSD",1732468963754,8.17357406,246.59,246.41,40.878684]
["bitfinex","SOLUSD",1732468963932,8.17357406,246.59,246.41,30.878684]
["bitfinex","SOLUSD",1732468964131,15.6213,246.61,246.41,30.878684]
["bitfinex","SOLUSD",1732468964533,23.776884,246.6,246.41,28.849684]
["bitfinex","SOLUSD",1732468964940,20.0,246.56,246.41,23.776884]
["bitfinex","SOLUSD",1732468965743,20.0,246.56,246.4,16.4893]
["bitfinex","SOLUSD",1732468967031,20.0,246.57,246.41,23.776884]
["bitfinex","SOLUSD",1732468969443,20.0,246.56,246.41,23.776884]
["bitfinex","SOLUSD",1732468971953,8.42302523,246.55,246.41,23.776884]
["bitfinex","SOLUSD",1732468972155,20.0,246.52,246.41,23.776884]
["bitfinex","SOLUSD",1732468973339,20.0,246.52,246.4,16.4893]
["bitfinex","SOLUSD",1732468979174,20.0,246.52,246.41,23.776884]
["bitfinex","SOLUSD",1732468979343,14.2564401,246.55,246.41,23.776884]
["bitfinex","SOLUSD",1732468981266,20.0,246.52,246.41,23.776884]
["bitfinex","SOLUSD",1732468983242,20.0,246.52,246.4,16.4893]
["bitfinex","SOLUSD",1732468984860,20.0,246.48,246.4,16.4893]
["bitfinex","SOLUSD",1732468985669,20.0,246.52,246.4,16.4893]
["bitfinex","SOLUSD",1732468987363,20.0,246.51,246.4,16.4893]
["bitfinex","SOLUSD",1732468991269,20.0,246.47,246.4,16.4893]
["bitfinex","SOLUSD",1732468991960,20.0,246.52,246.4,16.4893]
["bitfinex","SOLUSD",1732468992161,20.0,246.48,246.4,16.4893]
["bitfinex","SOLUSD",1732468992361,136.5,246.58,246.41,23.776884]
["bitfinex","SOLUSD",1732468992661,12.13076341,246.6,246.4,16.4893]
["bitfinex","SOLUSD",1732468993369,22.13076341,246.6,246.4,16.4893]
["bitfinex","SOLUSD",1732468993574,23.776884,246.59,246.4,16.4893]
["bitfinex","SOLUSD",1732468993865,20.0,246.5,246.4,16.4893]
["bitfinex","SOLUSD",1732468994069,20.0,246.51,246.4,16.4893]
["bitfinex","SOLUSD",1732468997373,25.80867607,246.51,246.4,16.4893]
["bitfinex","SOLUSD",1732469001179,20.0,246.47,246.4,16.4893]
["bitfinex","SOLUSD",1732469001383,20.0,246.47,246.39,6.2391]
["bitfinex","SOLUSD",1732469002179,20.0,246.46,246.39,6.2391]
["bitfinex","SOLUSD",1732469002770,20.0,246.47,246.39,6.2391]
["bitfinex","SOLUSD",1732469007583,5.80867607,246.51,246.39,6.2391]
["bitfinex","SOLUSD",1732469007765,8.39718418,246.54,246.39,6.2391]
["bitfinex","SOLUSD",1732469008863,20.0,246.51,246.39,6.2391]
["bitfinex","SOLUSD",1732469009661,20.0,246.47,246.39,6.2391]
["bitfinex","SOLUSD",1732469014100,8.46539109,246.53,246.35,15.3195]
["bitfinex","SOLUSD",1732469014101,20.0,246.43,246.35,15.3195]
["bitfinex","SOLUSD",1732469014291,20.0,246.43,246.35,6.65606787]
["bitfinex","SOLUSD",1732469014666,20.0,246.47,246.35,6.65606787]
["bitfinex","SOLUSD",1732469015788,20.0,246.5,246.35,6.65606787]
["bitfinex","SOLUSD",1732469015966,20.0,246.46,246.35,6.65606787]
["bitfinex","SOLUSD",1732469021215,20.0,246.49,246.35,6.65606787]
["bitfinex","SOLUSD",1732469022576,150.39211006,246.52,246.35,6.65606787]
["bitfinex","SOLUSD",1732469022777,23.776884,246.51,246.35,6.65606787]
["bitfinex","SOLUSD",1732469023389,13.89211006,246.52,246.35,8.68566787]
["bitfinex","SOLUSD",1732469023589,13.89211006,246.52,246.38,23.776884]
["bitfinex","SOLUSD",1732469023894,5.75122077,246.52,246.38,23.776884]
["bitfinex","SOLUSD",1732469024192,136.5,246.6,246.4,23.776884]
["bitfinex","SOLUSD",1732469024393,6.34460208,246.6,246.4,23.776884]
["bitfinex","SOLUSD",1732469024598,8.18922063,246.59,246.4,23.776884]
["bitfinex","SOLUSD",1732469025296,8.18922063,246.59,246.42,23.776884]
["bitfinex","SOLUSD",1732469026676,20.0,246.56,246.42,23.776884]
["bitfinex","SOLUSD",1732469026872,8.18922063,246.59,246.44,23.776884]
["bitfinex","SOLUSD",1732469027994,8.18922063,246.59,246.43,16.4414]
["bitfinex","SOLUSD",1732469028204,8.18922063,246.59,246.44,23.776884]
["bitfinex","SOLUSD",1732469028376,8.18922063,246.59,246.43,16.4414]
["bitfinex","SOLUSD",1732469028726,20.0,246.55,246.43,16.4414]
["bitfinex","SOLUSD",1732469029101,20.0,246.56,246.43,16.4414]
["bitfinex","SOLUSD",1732469030004,23.776884,246.55,246.43,16.4414]
["bitfinex","SOLUSD",1732469030299,20.0,246.52,246.43,16.4414]
["bitfinex","SOLUSD",1732469032899,20.0,246.48,246.43,16.4414]
["bitfinex","SOLUSD",1732469033098,20.0,246.48,246.41,6.2126]
["bitfinex","SOLUSD",1732469037587,25.75240005,246.48,246.41,6.2126]
["bitfinex","SOLUSD",1732469038100,20.0,246.48,246.41,6.2126]
["bitfinex","SOLUSD",1732469038494,20.0,246.49,246.41,6.2126]
["bitfinex","SOLUSD",1732469038698,20.0,246.52,246.42,15.9336]
["bitfinex","SOLUSD",1732469038889,20.0,246.6,246.42,15.9336]
["bitfinex","SOLUSD",1732469039604,25.81641296,246.6,246.42,15.9336]
["bitfinex","SOLUSD",1732469039787,20.0,246.59,246.42,15.9336]
["bitfinex","SOLUSD",1732469039988,20.0,246.57,246.42,15.9336]
["bitfinex","SOLUSD",1732469040292,43.776884,246.57,246.42,15.9336]
["bitfinex","SOLUSD",1732469043193,20.0,246.53,246.42,15.9336]
["bitfinex","SOLUSD",1732469043498,20.0,246.52,246.42,15.9336]
["bitfinex","SOLUSD",1732469044019,20.0,246.53,246.42,15.9336]
["bitfinex","SOLUSD",1732469044317,23.776884,246.52,246.42,15.9336]
["bitfinex","SOLUSD",1732469044611,20.0,246.49,246.42,15.9336]
["bitfinex","SOLUSD",1732469045214,20.0,246.49,246.41,6.2126]
["bitfinex","SOLUSD",1732469045799,20.0,246.49,246.36,16.1182]
["bitfinex","SOLUSD",1732469046188,20.0,246.45,246.36,16.1182]
["bitfinex","SOLUSD",1732469047406,20.0,246.41,246.36,16.1182]
["bitfinex","SOLUSD",1732469047610,20.0,246.41,246.26,16.1182]
["bitfinex","SOLUSD",1732469048001,20.0,246.41,246.27,23.776884]
["bitfinex","SOLUSD",1732469048492,20.0,246.41,246.28,7.1057]
["bitfinex","SOLUSD",1732469048722,8.19224278,246.47,246.32,6.5036]
["bitfinex","SOLUSD",1732469048897,8.19224278,246.47,246.33,23.776884]
["bitfinex","SOLUSD",1732469049923,20.0,246.44,246.32,6.5036]
["bitfinex","SOLUSD",1732469052819,25.90474496,246.44,246.33,23.776884]
["bitfinex","SOLUSD",1732469053422,8.19224278,246.47,246.33,23.776884]
["bitfinex","SOLUSD",1732469053629,136.5,246.57,246.33,23.776884]
["bitfinex","SOLUSD",1732469053800,136.5,246.57,246.35,23.776884]
["bitfinex","SOLUSD",1732469053801,8.1717974,246.55,246.35,23.776884]
["bitfinex","SOLUSD",1732469054404,8.1717974,246.55,246.36,6.3664]
["bitfinex","SOLUSD",1732469054709,8.1717974,246.55,246.39,23.776884]
["bitfinex","SOLUSD",1732469055020,8.1717974,246.55,246.39,25.806084]
["bitfinex","SOLUSD",1732469055229,5.74640936,246.56,246.39,25.806084]
["bitfinex","SOLUSD",1732469055404,16.1203,246.58,246.39,25.806084]
["bitfinex","SOLUSD",1732469055822,8.35825845,246.57,246.39,25.806084]
["bitfinex","SOLUSD",1732469056825,20.0,246.53,246.39,23.776884]
["bitfinex","SOLUSD",1732469057002,20.0,246.54,246.39,23.776884]
["bitfinex","SOLUSD",1732469058117,20.0,246.5,246.39,23.776884]
["bitfinex","SOLUSD",1732469058509,20.0,246.5,246.39,25.806084]
["bitfinex","SOLUSD",1732469058709,20.0,246.54,246.39,25.806084]
["bitfinex","SOLUSD",1732469058910,8.31972708,246.53,246.39,25.806084]
["bitfinex","SOLUSD",1732469059128,20.0,246.5,246.39,25.806084]
["bitfinex","SOLUSD",1732469060324,20.0,246.5,246.39,23.776884]
["bitfinex","SOLUSD",1732469060711,20.0,246.5,246.38,16.5579]
["bitfinex","SOLUSD",1732469062301,25.84560329,246.5,246.38,16.5579]
["bitfinex","SOLUSD",1732469064113,20.0,246.46,246.32,15.6515]
["bitfinex","SOLUSD",1732469064429,20.0,246.44,246.32,15.6515]
["bitfinex","SOLUSD",1732469064930,20.0,246.39,246.26,15.6515]
["bitfinex","SOLUSD",1732469065107,20.0,246.38,246.26,15.6515]
["bitfinex","SOLUSD",1732469066332,20.0,246.38,246.27,23.776884]
["bitfinex","SOLUSD",1732469067513,20.0,246.38,246.26,15.6515]
["bitfinex","SOLUSD",1732469067818,20.0,246.38,246.24,6.3221]
["bitfinex","SOLUSD",1732469068013,20.0,246.34,246.24,6.3221]
["bitfinex","SOLUSD",1732469068629,20.0,246.3,246.24,6.3221]
["bitfinex","SOLUSD",1732469068815,20.0,246.3,246.21,15.6515]
["bitfinex","SOLUSD",1732469071444,25.76844369,246.3,246.21,15.6515]
["bitfinex","SOLUSD",1732469073436,16.1274,246.36,246.22,23.776884]
["bitfinex","SOLUSD",1732469073773,21.86416184,246.36,246.22,23.776884]
["bitfinex","SOLUSD",1732469074750,20.0,246.33,246.22,23.776884]
["bitfinex","SOLUSD",1732469076024,20.0,246.33,246.18,6.3221]
["bitfinex","SOLUSD",1732469076222,20.0,246.33,246.19,23.776884]
["bitfinex","SOLUSD",1732469079136,20.0,246.33,246.19,29.463484]
["bitfinex","SOLUSD",1732469081430,20.0,246.33,246.19,23.776884]
["bitfinex","SOLUSD",1732469084136,20.0,246.32,246.17,23.776884]
["bitfinex","SOLUSD",1732469088456,20.0,246.28,246.17,23.776884]
["bitfinex","SOLUSD",1732469093265,20.0,246.24,246.1,19.1185]
["bitfinex","SOLUSD",1732469093436,20.0,246.24,246.1,20.7438]
["bitfinex","SOLUSD",1732469095533,20.0,246.24,246.11,23.776884]
["bitfinex","SOLUSD",1732469095728,20.0,246.24,246.13,23.776884]
["bitfinex","SOLUSD",1732469096559,20.0,246.24,246.11,23.776884]
["bitfinex","SOLUSD",1732469096734,20.0,246.24,246.11,29.465284]
["bitfinex","SOLUSD",1732469099861,20.0,246.24,246.12,6.44042443]
["bitfinex","SOLUSD",1732469100068,20.0,246.24,246.13,23.776884]
["bitfinex","SOLUSD",1732469101049,20.0,246.24,246.15,23.776884]
["bitfinex","SOLUSD",1732469102364,20.0,246.24,246.15,25.401784]
["bitfinex","SOLUSD",1732469104332,20.0,246.24,246.15,29.464284]
["bitfinex","SOLUSD",1732469104738,15.9576,246.27,246.15,29.464284]
["bitfinex","SOLUSD",1732469105147,15.9576,246.27,246.17,23.776884]
["bitfinex","SOLUSD",1732469105350,31.79782908,246.36,246.17,23.776884]
["bitfinex","SOLUSD",1732469105549,9.38273802,246.35,246.19,23.776884]
["bitfinex","SOLUSD",1732469105754,22.9466,246.36,246.19,23.776884]
["bitfinex","SOLUSD",1732469106566,22.9466,246.36,246.21,23.776884]
["bitfinex","SOLUSD",1732469107066,20.0,246.33,246.21,23.776884]
["bitfinex","SOLUSD",1732469108148,20.0,246.33,246.21,29.462884]
["bitfinex","SOLUSD",1732469108463,22.9466,246.36,246.21,29.462884]
["bitfinex","SOLUSD",1732469109565,20.0,246.33,246.21,27.838384]
["bitfinex","SOLUSD",1732469110668,20.0,246.33,246.21,29.462984]
["bitfinex","SOLUSD",1732469114565,22.9466,246.36,246.24,23.776884]
["bitfinex","SOLUSD",1732469114766,16.4882,246.36,246.24,23.776884]
["bitfinex","SOLUSD",1732469115068,39.160863,246.42,246.24,30.21730843]
["bitfinex","SOLUSD",1732469115273,16.4882,246.42,246.28,30.21730843]
["bitfinex","SOLUSD",1732469115456,5.81796037,246.47,246.3,23.776884]
["bitfinex","SOLUSD",1732469115649,39.157296,246.48,246.3,23.776884]
["bitfinex","SOLUSD",1732469115871,8.97910751,246.55,246.34,23.776884]
["bitfinex","SOLUSD",1732469116063,32.699747,246.48,246.34,23.776884]
["bitfinex","SOLUSD",1732469116569,32.699747,246.48,246.29,16.6605]
["bitfinex","SOLUSD",1732469116771,6.4584,246.47,246.27,23.776884]
["bitfinex","SOLUSD",1732469117155,20.0,246.44,246.27,23.776884]
["bitfinex","SOLUSD",1732469117350,20.0,246.44,246.3,20.0]
["bitfinex","SOLUSD",1732469117547,20.0,246.44,246.31,23.776884]
["bitfinex","SOLUSD",1732469117752,6.4584,246.47,246.31,23.776884]
["bitfinex","SOLUSD",1732469117968,6.4584,246.47,246.33,23.776884]
["bitfinex","SOLUSD",1732469118865,6.4584,246.47,246.31,23.776884]
["bitfinex","SOLUSD",1732469119259,20.0,246.44,246.31,23.776884]
["bitfinex","SOLUSD",1732469120072,20.0,246.44,246.25,4.0607]
["bitfinex","SOLUSD",1732469120264,20.0,246.4,246.23,18.2849]
["bitfinex","SOLUSD",1732469120463,20.0,246.36,246.23,1.6244]
["bitfinex","SOLUSD",1732469120672,20.0,246.36,246.21,10.5952]
["bitfinex","SOLUSD",1732469120673,20.0,246.36,246.21,12.2197]
["bitfinex","SOLUSD",1732469120864,20.0,246.36,246.19,6.33103082]
["bitfinex","SOLUSD",1732469120865,20.0,246.32,246.19,6.33103082]
["bitfinex","SOLUSD",1732469121070,20.0,246.32,246.17,22.99153082]
["bitfinex","SOLUSD",1732469121281,20.0,246.32,246.15,2.0312]
["bitfinex","SOLUSD",1732469121576,20.0,246.32,246.14,5.0783]
["bitfinex","SOLUSD",1732469121757,20.0,246.32,246.14,7.1096]
["bitfinex","SOLUSD",1732469122074,20.0,246.31,246.14,5.0783]
["bitfinex","SOLUSD",1732469123376,20.0,246.31,246.15,23.776884]
["bitfinex","SOLUSD",1732469123985,20.0,246.31,246.15,25.808084]
["bitfinex","SOLUSD",1732469124167,20.0,246.31,246.15,30.886284]
["bitfinex","SOLUSD",1732469124588,20.0,246.32,246.15,30.886284]
["bitfinex","SOLUSD",1732469125180,20.0,246.28,246.15,30.886284]
["bitfinex","SOLUSD",1732469125769,26.1251,246.28,246.14,23.776884]
["bitfinex","SOLUSD",1732469125973,20.0,246.24,246.1,11.41013082]
["bitfinex","SOLUSD",1732469126175,20.0,246.24,246.08,6.33103082]
["bitfinex","SOLUSD",1732469126500,20.0,246.24,246.06,42.12934091]
["bitfinex","SOLUSD",1732469126501,20.0,246.24,246.07,2.0318]
["bitfinex","SOLUSD",1732469127493,20.0,246.24,246.06,5.08]
["bitfinex","SOLUSD",1732469127494,20.0,246.24,246.1,23.776884]
["bitfinex","SOLUSD",1732469129888,20.0,246.24,246.08,23.776884]
["bitfinex","SOLUSD",1732469130199,15.1441,246.23,246.07,23.776884]
["bitfinex","SOLUSD",1732469130380,20.0,246.2,246.07,23.776884]
["bitfinex","SOLUSD",1732469130577,20.0,246.19,246.06,7.112]
["bitfinex","SOLUSD",1732469131297,20.0,246.2,246.06,5.08]
["bitfinex","SOLUSD",1732469131898,20.0,246.2,246.07,23.776884]
["bitfinex","SOLUSD",1732469132073,20.0,246.2,246.09,23.776884]
["bitfinex","SOLUSD",1732469132293,20.0,246.2,246.11,23.776884]
["bitfinex","SOLUSD",1732469132988,20.0,246.15,246.01,11.41193082]
["bitfinex","SOLUSD",1732469133186,20.0,246.15,246.02,2.0322]
["bitfinex","SOLUSD",1732469133704,15.2686,246.14,246.01,5.0809]
["bitfinex","SOLUSD",1732469133878,15.2686,246.14,246.01,7.1133]
["bitfinex","SOLUSD",1732469134078,15.2686,246.14,246.02,10.06548986]
["bitfinex","SOLUSD",1732469134288,15.2686,246.14,246.04,10.06548986]
["bitfinex","SOLUSD",1732469135104,15.2686,246.14,246.05,23.776884]
["bitfinex","SOLUSD",1732469135309,15.2686,246.14,246.07,23.776884]
["bitfinex","SOLUSD",1732469136076,15.2686,246.14,246.04,23.776884]
["bitfinex","SOLUSD",1732469136598,15.2686,246.14,246.03,5.0806]
["bitfinex","SOLUSD",1732469137005,20.0,246.11,245.99,2.0325]
["bitfinex","SOLUSD",1732469137509,20.0,246.11,245.98,5.0815]
["bitfinex","SOLUSD",1732469137881,15.2686,246.14,246.0,10.06548986]
["bitfinex","SOLUSD",1732469138208,15.2686,246.14,246.01,23.776884]
["bitfinex","SOLUSD",1732469138981,15.2686,246.14,246.03,23.776884]
["bitfinex","SOLUSD",1732469140299,15.2686,246.14,246.05,23.776884]
["bitfinex","SOLUSD",1732469141413,15.2686,246.14,246.06,10.06548986]
["bitfinex","SOLUSD",1732469141600,15.2686,246.14,246.07,23.776884]
["bitfinex","SOLUSD",1732469141782,6.1251,246.18,246.07,23.776884]
["bitfinex","SOLUSD",1732469142593,6.1251,246.18,246.09,23.776884]
["bitfinex","SOLUSD",1732469142897,6.1251,246.18,246.07,23.776884]
["bitfinex","SOLUSD",1732469143393,20.0,246.15,246.07,23.776884]
["bitfinex","SOLUSD",1732469144400,20.0,246.15,246.07,30.888584]
["bitfinex","SOLUSD",1732469144607,6.1251,246.18,246.07,30.888584]
["bitfinex","SOLUSD",1732469145302,15.2686,246.2,246.1,10.06548986]
["bitfinex","SOLUSD",1732469145507,15.2686,246.2,246.11,23.776884]
["bitfinex","SOLUSD",1732469146501,15.2686,246.2,246.13,23.776884]
["bitfinex","SOLUSD",1732469147806,15.2686,246.2,246.13,25.808184]
["bitfinex","SOLUSD",1732469150299,6.1146,246.24,246.13,30.886784]
["bitfinex","SOLUSD",1732469150487,6.1146,246.24,246.14,10.06548986]
["bitfinex","SOLUSD",1732469150688,15.6074,246.26,246.15,23.776884]
["bitfinex","SOLUSD",1732469151006,9.64066628,246.29,246.19,23.776884]
["bitfinex","SOLUSD",1732469151509,15.6074,246.32,246.23,23.776884]
["bitfinex","SOLUSD",1732469152388,15.6074,246.32,246.24,2.0305]
["bitfinex","SOLUSD",1732469152585,15.6074,246.32,246.25,23.776884]
["bitfinex","SOLUSD",1732469153100,15.6074,246.32,246.23,23.776884]
["bitfinex","SOLUSD",1732469154708,15.6074,246.32,246.19,20.0]
["bitfinex","SOLUSD",1732469154891,15.6074,246.32,246.18,2.0309]
["bitfinex","SOLUSD",1732469155094,20.0,246.29,246.18,2.0309]
["bitfinex","SOLUSD",1732469155992,20.0,246.29,246.19,23.776884]
["bitfinex","SOLUSD",1732469156293,15.6074,246.32,246.2,10.06548986]
["bitfinex","SOLUSD",1732469156609,15.6074,246.32,246.21,23.776884]
["bitfinex","SOLUSD",1732469157120,15.6074,246.32,246.24,10.06548986]
["bitfinex","SOLUSD",1732469157492,15.6074,246.32,246.25,23.776884]
["bitfinex","SOLUSD",1732469158089,15.6074,246.32,246.26,2.0303]
["bitfinex","SOLUSD",1732469158515,15.6074,246.32,246.27,23.776884]
["bitfinex","SOLUSD",1732469159292,15.6074,246.32,246.25,30.883384]
["bitfinex","SOLUSD",1732469161815,15.6074,246.32,246.25,28.852984]
["bitfinex","SOLUSD",1732469162008,15.6074,246.32,246.25,23.776884]
["bitfinex","SOLUSD",1732469162209,15.6074,246.32,246.2,5.0769]
["bitfinex","SOLUSD",1732469163324,20.0,246.29,246.18,2.0309]
["bitfinex","SOLUSD",1732469163716,20.0,246.29,246.15,5.078]
["bitfinex","SOLUSD",1732469164017,20.0,246.29,246.15,7.1092]
["bitfinex","SOLUSD",1732469165304,20.0,246.29,246.16,10.06548986]
["bitfinex","SOLUSD",1732469165695,20.0,246.29,246.17,23.776884]
["bitfinex","SOLUSD",1732469166516,20.0,246.28,246.19,23.776884]
["bitfinex","SOLUSD",1732469166897,20.0,246.29,246.19,23.776884]
["bitfinex","SOLUSD",1732469168017,20.0,246.25,246.11,10.06548986]
["bitfinex","SOLUSD",1732469168323,6.1757,246.28,246.15,5.0782]
["bitfinex","SOLUSD",1732469169299,6.1757,246.28,246.16,23.776884]
["bitfinex","SOLUSD",1732469169521,6.1757,246.28,246.18,23.776884]
["bitfinex","SOLUSD",1732469171027,6.1757,246.28,246.2,23.776884]
["bitfinex","SOLUSD",1732469171803,6.1757,246.28,246.18,23.776884]
["bitfinex","SOLUSD",1732469172008,16.5305,246.24,246.13,5.0785]
["bitfinex","SOLUSD",1732469173303,16.5305,246.24,246.09,7.1111]
["bitfinex","SOLUSD",1732469173706,16.5305,246.24,246.12,20.0]
["bitfinex","SOLUSD",1732469174122,16.5305,246.24,246.13,23.776884]
["bitfinex","SOLUSD",1732469175213,16.5305,246.24,246.13,25.808284]
["bitfinex","SOLUSD",1732469175521,16.5305,246.24,246.13,28.855484]
["bitfinex","SOLUSD",1732469176307,20.0,246.21,246.08,5.0794]
["bitfinex","SOLUSD",1732469176499,6.1757,246.2,246.08,5.0794]
["bitfinex","SOLUSD",1732469177202,16.5305,246.19,246.08,5.0794]
["bitfinex","SOLUSD",1732469177418,16.5305,246.19,246.05,2.032]
["bitfinex","SOLUSD",1732469177822,20.0,246.16,246.04,7.1125]
["bitfinex","SOLUSD",1732469178442,20.0,246.15,246.04,7.1125]
["bitfinex","SOLUSD",1732469178810,20.0,246.15,246.04,5.0804]
["bitfinex","SOLUSD",1732469179229,20.0,246.16,246.05,23.776884]
["bitfinex","SOLUSD",1732469180007,22.31913468,246.19,246.02,20.22708986]
["bitfinex","SOLUSD",1732469180008,20.0,246.15,246.06,7.112]
["bitfinex","SOLUSD",1732469180203,20.0,246.15,246.07,23.776884]
["bitfinex","SOLUSD",1732469180830,22.31913468,246.19,246.07,23.776884]
["bitfinex","SOLUSD",1732469180831,20.0,246.16,246.07,23.776884]
["bitfinex","SOLUSD",1732469181001,20.0,246.16,246.09,23.776884]
["bitfinex","SOLUSD",1732469181437,20.0,246.16,246.08,23.776884]
["bitfinex","SOLUSD",1732469182134,20.0,246.16,246.11,10.06548986]
["bitfinex","SOLUSD",1732469182330,16.5305,246.35,246.22,23.776884]
["bitfinex","SOLUSD",1732469182638,16.5305,246.35,246.28,23.776884]
["bitfinex","SOLUSD",1732469183001,16.5305,246.35,246.3,23.776884]
["bitfinex","SOLUSD",1732469184400,16.5305,246.35,246.27,15.14108986]
["bitfinex","SOLUSD",1732469184401,16.5305,246.35,246.28,25.807084]
["bitfinex","SOLUSD",1732469184597,16.5305,246.35,246.28,30.882584]
["bitfinex","SOLUSD",1732469186027,16.5305,246.35,246.3,30.881984]
["bitfinex","SOLUSD",1732469188127,16.5305,246.35,246.29,23.776884]
["bitfinex","SOLUSD",1732469190108,16.5305,246.35,246.29,25.806884]
["bitfinex","SOLUSD",1732469190833,15.3839,246.41,246.32,23.776884]
["bitfinex","SOLUSD",1732469191514,15.3839,246.41,246.33,10.06548986]
["bitfinex","SOLUSD",1732469191711,15.3839,246.41,246.34,23.776884]
["bitfinex","SOLUSD",1732469192120,15.3839,246.41,246.34,28.850984]
["bitfinex","SOLUSD",1732469192431,15.3839,246.41,246.34,30.880684]
["bitfinex","SOLUSD",1732469203533,15.3839,246.41,246.34,28.850984]
["bitfinex","SOLUSD",1732469203736,15.3839,246.41,246.34,30.880684]
["bitfinex","SOLUSD",1732469205646,15.3839,246.41,246.3,7.1049]
["bitfinex","SOLUSD",1732469206229,15.3839,246.41,246.28,2.0301]
["bitfinex","SOLUSD",1732469207045,15.3839,246.41,246.29,23.776884]
["bitfinex","SOLUSD",1732469207247,15.3839,246.41,246.29,33.84237386]
["bitfinex","SOLUSD",1732469207424,15.3839,246.41,246.3,7.1051]
["bitfinex","SOLUSD",1732469207626,15.3839,246.41,246.31,23.776884]
["bitfinex","SOLUSD",1732469207841,15.3839,246.41,246.31,33.84237386]
["bitfinex","SOLUSD",1732469208424,15.3839,246.41,246.33,10.06548986]
["bitfinex","SOLUSD",1732469208625,15.3839,246.41,246.34,23.776884]
["bitfinex","SOLUSD",1732469209851,15.3839,246.41,246.35,17.16908986]
["bitfinex","SOLUSD",1732469210034,15.3839,246.41,246.36,23.776884]
["bitfinex","SOLUSD",1732469210347,6.27,246.43,246.37,10.06548986]
["bitfinex","SOLUSD",1732469210547,15.3769,246.47,246.38,23.776884]
["bitfinex","SOLUSD",1732469210745,15.3769,246.47,246.4,23.776884]
["bitfinex","SOLUSD",1732469210927,15.3769,246.47,246.41,10.06548986]
["bitfinex","SOLUSD",1732469211123,15.3769,246.47,246.42,23.776884]
["bitfinex","SOLUSD",1732469211428,15.3769,246.47,246.4,23.776884]
["bitfinex","SOLUSD",1732469211629,15.3769,246.47,246.42,23.776884]
["bitfinex","SOLUSD",1732469212228,15.3769,246.47,246.41,23.776884]
["bitfinex","SOLUSD",1732469215030,15.3769,246.47,246.36,5.0738]
["bitfinex","SOLUSD",1732469215229,15.3769,246.47,246.37,2.0294]
["bitfinex","SOLUSD",1732469215446,15.3769,246.47,246.36,5.0738]
["bitfinex","SOLUSD",1732469215946,15.3769,246.47,246.36,7.1033]
["bitfinex","SOLUSD",1732469216338,15.3769,246.47,246.37,23.776884]
["bitfinex","SOLUSD",1732469217041,15.3769,246.47,246.37,25.806284]
["bitfinex","SOLUSD",1732469217241,15.3769,246.47,246.37,40.94537386]
["bitfinex","SOLUSD",1732469220162,15.3769,246.47,246.37,30.879884]
["bitfinex","SOLUSD",1732469220333,15.3769,246.47,246.35,2.0296]
["bitfinex","SOLUSD",1732469221264,20.0,246.44,246.34,7.1039]
["bitfinex","SOLUSD",1732469221435,20.0,246.44,246.34,5.0742]
["bitfinex","SOLUSD",1732469221634,20.0,246.44,246.32,2.0297]
["bitfinex","SOLUSD",1732469222370,6.2474,246.43,246.32,2.0297]
["bitfinex","SOLUSD",1732469222862,6.2474,246.43,246.33,33.84237386]
["bitfinex","SOLUSD",1732469223355,6.2474,246.43,246.36,23.776884]
["bitfinex","SOLUSD",1732469224044,6.2474,246.43,246.38,23.776884]
["bitfinex","SOLUSD",1732469225464,6.2474,246.43,246.37,23.776884]
["bitfinex","SOLUSD",1732469225639,6.2474,246.43,246.39,23.776884]
["bitfinex","SOLUSD",1732469225941,6.2474,246.43,246.37,25.806284]
["bitfinex","SOLUSD",1732469229040,15.3769,246.47,246.37,40.94537386]
["bitfinex","SOLUSD",1732469230249,15.3769,246.47,246.37,30.879884]
["bitfinex","SOLUSD",1732469231453,15.3769,246.47,246.37,23.776884]
["bitfinex","SOLUSD",1732469231864,15.3769,246.47,246.26,20.1516]
["bitfinex","SOLUSD",1732469231865,20.0,246.44,246.34,7.1039]
["bitfinex","SOLUSD",1732469232850,20.0,246.44,246.34,5.0742]
["bitfinex","SOLUSD",1732469233261,20.0,246.44,246.35,23.776884]
["bitfinex","SOLUSD",1732469233953,20.0,246.44,246.35,25.806484]
["bitfinex","SOLUSD",1732469234152,20.0,246.44,246.35,23.776884]
["bitfinex","SOLUSD",1732469234562,20.0,246.44,246.35,25.806484]
["bitfinex","SOLUSD",1732469234958,20.0,246.44,246.35,30.880484]
["bitfinex","SOLUSD",1732469235350,15.3769,246.47,246.35,40.94597386]
["bitfinex","SOLUSD",1732469235662,15.3769,246.47,246.38,23.776884]
["bitfinex","SOLUSD",1732469236049,15.3769,246.47,246.4,23.776884]
["bitfinex","SOLUSD",1732469236574,15.3769,246.47,246.38,23.776884]
["bitfinex","SOLUSD",1732469237257,15.3769,246.47,246.36,23.776884]
["bitfinex","SOLUSD",1732469237455,20.0,246.44,246.31,7.1047]
["bitfinex","SOLUSD",1732469238676,20.0,246.44,246.32,23.776884]
["bitfinex","SOLUSD",1732469238982,20.0,246.39,246.27,7.1058]
["bitfinex","SOLUSD",1732469239176,20.0,246.39,246.27,5.0756]
["bitfinex","SOLUSD",1732469240360,20.0,246.39,246.28,25.806984]
["bitfinex","SOLUSD",1732469240858,20.0,246.39,246.28,30.882484]
["bitfinex","SOLUSD",1732469242877,22.4495,246.38,246.27,23.776884]
["bitfinex","SOLUSD",1732469243057,22.4495,246.38,246.24,7.1067]
["bitfinex","SOLUSD",1732469243387,20.0,246.35,246.24,7.1067]
["bitfinex","SOLUSD",1732469244366,20.0,246.35,246.25,23.776884]
["bitfinex","SOLUSD",1732469244572,20.0,246.35,246.23,23.776884]
["bitfinex","SOLUSD",1732469244957,20.0,246.31,246.2,7.1079]
["bitfinex","SOLUSD",1732469245164,20.0,246.3,246.2,7.1079]
["bitfinex","SOLUSD",1732469245464,6.1614,246.33,246.2,7.1079]
["bitfinex","SOLUSD",1732469245857,20.0,246.3,246.2,7.1079]
["bitfinex","SOLUSD",1732469246464,20.0,246.3,246.21,23.776884]
["bitfinex","SOLUSD",1732469247357,20.0,246.3,246.21,25.807584]
["bitfinex","SOLUSD",1732469247967,20.0,246.3,246.21,30.884484]
["bitfinex","SOLUSD",1732469255483,16.0296,246.34,246.21,30.884484]
["bitfinex","SOLUSD",1732469255659,146.5,246.59,246.35,23.776884]
["bitfinex","SOLUSD",1732469255976,10.0,246.59,246.39,23.776884]
["bitfinex","SOLUSD",1732469256767,146.5,246.63,246.39,23.776884]
["bitfinex","SOLUSD",1732469256973,15.57296777,246.57,246.39,25.806084]
["bitfinex","SOLUSD",1732469257371,6.00273673,246.57,246.39,25.806084]
["bitfinex","SOLUSD",1732469257575,20.0,246.58,246.39,23.776884]
["bitfinex","SOLUSD",1732469257856,20.0,246.57,246.39,23.776884]
["bitfinex","SOLUSD",1732469258273,20.0,246.56,246.37,23.776884]
["bitfinex","SOLUSD",1732469258486,20.0,246.55,246.37,23.776884]
["bitfinex","SOLUSD",1732469258686,20.0,246.51,246.37,23.776884]
["bitfinex","SOLUSD",1732469259270,20.0,246.51,246.35,23.776884]
["bitfinex","SOLUSD",1732469260562,20.0,246.51,246.37,23.776884]
["bitfinex","SOLUSD",1732469260768,20.0,246.51,246.37,25.806284]
["bitfinex","SOLUSD",1732469262092,20.0,246.5,246.37,25.806284]
["bitfinex","SOLUSD",1732469264571,20.0,246.5,246.38,10.06548986]
["bitfinex","SOLUSD",1732469264887,20.0,246.51,246.4,10.06548986]
["bitfinex","SOLUSD",1732469265191,20.0,246.51,246.41,23.776884]
["bitfinex","SOLUSD",1732469265390,20.0,246.51,246.39,23.776884]
["bitfinex","SOLUSD",1732469265769,20.0,246.51,246.39,25.806084]
["bitfinex","SOLUSD",1732469267495,20.0,246.51,246.39,30.879284]
["bitfinex","SOLUSD",1732469267989,15.8038,246.54,246.41,23.776884]
["bitfinex","SOLUSD",1732469268290,15.8038,246.54,246.39,7.1024]
["bitfinex","SOLUSD",1732469268291,33.66627548,246.6,246.43,23.776884]
["bitfinex","SOLUSD",1732469268490,39.53626001,246.6,246.43,23.776884]
["bitfinex","SOLUSD",1732469269074,39.53626001,246.6,246.45,23.776884]
["bitfinex","SOLUSD",1732469269292,39.53626001,246.6,246.43,23.776884]
["bitfinex","SOLUSD",1732469269787,20.0,246.57,246.43,25.805784]
["bitfinex","SOLUSD",1732469270676,20.0,246.57,246.43,23.776884]
["bitfinex","SOLUSD",1732469270870,20.0,246.56,246.39,7.1024]
["bitfinex","SOLUSD",1732469271076,20.0,246.56,246.4,23.776884]
["bitfinex","SOLUSD",1732469271797,10.67632844,246.55,246.4,23.776884]
["bitfinex","SOLUSD",1732469271971,20.0,246.52,246.4,23.776884]
["bitfinex","SOLUSD",1732469272176,20.0,246.52,246.39,23.776884]
["bitfinex","SOLUSD",1732469272590,20.0,246.55,246.39,23.776884]
["bitfinex","SOLUSD",1732469273596,20.0,246.51,246.39,23.776884]
["bitfinex","SOLUSD",1732469274284,20.0,246.51,246.37,23.776884]
["bitfinex","SOLUSD",1732469275385,20.0,246.51,246.37,25.806284]
["bitfinex","SOLUSD",1732469275974,25.88335489,246.51,246.37,25.806284]
["bitfinex","SOLUSD",1732469277196,20.0,246.51,246.38,10.06548986]
["bitfinex","SOLUSD",1732469277491,20.0,246.51,246.39,23.776884]
["bitfinex","SOLUSD",1732469278296,20.0,246.51,246.4,2.0292]
["bitfinex","SOLUSD",1732469278479,20.0,246.51,246.41,23.776884]
["bitfinex","SOLUSD",1732469278674,20.0,246.51,246.37,23.776884]
["bitfinex","SOLUSD",1732469279305,20.0,246.51,246.35,23.776884]
["bitfinex","SOLUSD",1732469279602,20.0,246.51,246.35,28.850884]
["bitfinex","SOLUSD",1732469279777,20.0,246.51,246.35,30.880484]
["bitfinex","SOLUSD",1732469280597,20.0,246.47,246.35,30.880484]
["bitfinex","SOLUSD",1732469280985,20.0,246.47,246.35,28.850884]
["bitfinex","SOLUSD",1732469281388,20.0,246.47,246.35,30.880484]
["bitfinex","SOLUSD",1732469282476,20.0,246.47,246.34,23.776884]
["bitfinex","SOLUSD",1732469283585,20.0,246.43,246.34,23.776884]
["bitfinex","SOLUSD",1732469283778,20.0,246.43,246.34,25.806584]
["bitfinex","SOLUSD",1732469283985,20.0,246.43,246.34,35.87207386]
["bitfinex","SOLUSD",1732469284488,20.0,246.43,246.34,25.806584]
["bitfinex","SOLUSD",1732469285082,20.0,246.43,246.33,23.776884]
["bitfinex","SOLUSD",1732469285704,20.0,246.43,246.32,23.776884]
["bitfinex","SOLUSD",1732469286078,20.0,246.43,246.32,33.84237386]
["bitfinex","SOLUSD",1732469286498,20.0,246.43,246.33,2.0297]
["bitfinex","SOLUSD",1732469286685,20.0,246.43,246.35,23.776884]
["bitfinex","SOLUSD",1732469286997,20.0,246.43,246.32,23.776884]
["bitfinex","SOLUSD",1732469288687,20.0,246.43,246.31,30.881684]
["bitfinex","SOLUSD",1732469289083,20.0,246.43,246.34,10.06548986]
["bitfinex","SOLUSD",1732469289306,16.0426,246.46,246.34,10.06548986]
["bitfinex","SOLUSD",1732469289487,16.0426,246.46,246.35,23.776884]
["bitfinex","SOLUSD",1732469289685,16.0426,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732469290510,16.0426,246.46,246.36,23.776884]
["bitfinex","SOLUSD",1732469291608,16.0426,246.46,246.36,25.806384]
["bitfinex","SOLUSD",1732469293394,16.0426,246.46,246.36,40.94567386]
["bitfinex","SOLUSD",1732469293592,6.6522,246.5,246.36,40.94567386]
["bitfinex","SOLUSD",1732469293593,6.6522,246.5,246.39,23.776884]
["bitfinex","SOLUSD",1732469294806,6.6522,246.5,246.41,23.776884]
["bitfinex","SOLUSD",1732469295702,6.6522,246.5,246.42,2.029]
["bitfinex","SOLUSD",1732469295908,6.6522,246.5,246.43,23.776884]
["bitfinex","SOLUSD",1732469297301,6.6522,246.5,246.41,25.805984]
["bitfinex","SOLUSD",1732469301618,6.6522,246.5,246.41,30.878784]
["bitfinex","SOLUSD",1732469302403,15.0924,246.52,246.41,30.878784]
["bitfinex","SOLUSD",1732469303698,15.0924,246.52,246.44,23.776884]
["bitfinex","SOLUSD",1732469304805,20.0,246.58,246.47,23.776884]
["bitfinex","SOLUSD",1732469305316,20.0,246.58,246.46,23.776884]
["bitfinex","SOLUSD",1732469306016,20.0,246.57,246.46,25.805484]
["bitfinex","SOLUSD",1732469307114,11.32186389,246.56,246.46,25.805484]
["bitfinex","SOLUSD",1732469307923,20.0,246.58,246.46,25.805484]
["bitfinex","SOLUSD",1732469309521,20.0,246.58,246.46,30.877284]
["bitfinex","SOLUSD",1732469311223,20.0,246.58,246.46,28.848684]
["bitfinex","SOLUSD",1732469311522,20.0,246.58,246.46,30.877384]
["bitfinex","SOLUSD",1732469311933,20.0,246.58,246.46,28.848684]
["bitfinex","SOLUSD",1732469312310,20.0,246.58,246.44,23.776884]
["bitfinex","SOLUSD",1732469313127,20.0,246.58,246.42,23.776884]
["bitfinex","SOLUSD",1732469313311,20.0,246.58,246.41,7.1017]
["bitfinex","SOLUSD",1732469314222,20.0,246.58,246.41,5.0727]
["bitfinex","SOLUSD",1732469314622,20.0,246.58,246.42,23.776884]
["bitfinex","SOLUSD",1732469315324,20.0,246.58,246.44,23.776884]
["bitfinex","SOLUSD",1732469316327,20.0,246.58,246.44,25.805684]
["bitfinex","SOLUSD",1732469316528,20.0,246.58,246.44,30.877884]
["bitfinex","SOLUSD",1732469316825,16.6235,246.61,246.46,23.776884]
["bitfinex","SOLUSD",1732469317931,16.6235,246.61,246.48,23.776884]
["bitfinex","SOLUSD",1732469318311,20.0,246.58,246.48,23.776884]
["bitfinex","SOLUSD",1732469318933,20.0,246.58,246.44,5.0722]
["bitfinex","SOLUSD",1732469319140,20.0,246.59,246.4,7.1021]
["bitfinex","SOLUSD",1732469319324,20.0,246.55,246.4,5.0729]
["bitfinex","SOLUSD",1732469319632,20.0,246.51,246.4,5.0729]
["bitfinex","SOLUSD",1732469320537,20.0,246.51,246.41,23.776884]
["bitfinex","SOLUSD",1732469321730,20.0,246.51,246.41,30.878784]
["bitfinex","SOLUSD",1732469333651,6.4482,246.54,246.41,40.92279346]
["bitfinex","SOLUSD",1732469333820,20.0,246.55,246.45,23.776884]
["bitfinex","SOLUSD",1732469334018,20.0,246.55,246.45,33.82089346]
["bitfinex","SOLUSD",1732469334913,20.0,246.55,246.47,23.776884]
["bitfinex","SOLUSD",1732469341227,20.0,246.55,246.47,2.0286]
["bitfinex","SOLUSD",1732469341427,20.0,246.55,246.47,23.776884]
["bitfinex","SOLUSD",1732469344335,20.0,246.55,246.45,30.877684]
["bitfinex","SOLUSD",1732469344640,20.0,246.57,246.47,23.776884]
["bitfinex","SOLUSD",1732469346750,20.0,246.57,246.47,25.805484]
["bitfinex","SOLUSD",1732469348854,20.0,246.57,246.47,30.877084]
["bitfinex","SOLUSD",1732469352266,20.0,246.57,246.47,25.577084]
["bitfinex","SOLUSD",1732469352569,20.0,246.58,246.47,25.577084]
["bitfinex","SOLUSD",1732469353657,20.0,246.58,246.46,17.0654]
["bitfinex","SOLUSD",1732469354061,20.0,246.58,246.46,15.0368]
["bitfinex","SOLUSD",1732469354466,20.0,246.58,246.46,17.0654]
["bitfinex","SOLUSD",1732469355077,20.0,246.58,246.47,23.776884]
["bitfinex","SOLUSD",1732469355653,20.0,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1732469356266,16.3659,246.64,246.49,23.776884]
["bitfinex","SOLUSD",1732469356444,20.0,246.61,246.49,23.776884]
["bitfinex","SOLUSD",1732469357453,20.0,246.6,246.49,23.776884]
["bitfinex","SOLUSD",1732469357871,20.0,246.6,246.49,25.805284]
["bitfinex","SOLUSD",1732469361175,16.3659,246.64,246.49,25.805284]
["bitfinex","SOLUSD",1732469361355,11.87800006,246.66,246.53,23.776884]
["bitfinex","SOLUSD",1732469361549,6.1054,246.67,246.54,6.42432758]
["bitfinex","SOLUSD",1732469361867,11.3027243,246.69,246.56,6.42432758]
["bitfinex","SOLUSD",1732469362053,11.3027243,246.69,246.57,23.776884]
["bitfinex","SOLUSD",1732469363358,20.0,246.66,246.57,23.776884]
["bitfinex","SOLUSD",1732469364448,20.0,246.66,246.57,30.874184]
["bitfinex","SOLUSD",1732469364653,11.3027243,246.69,246.57,30.874184]
["bitfinex","SOLUSD",1732469365456,15.9181,246.76,246.58,6.42432758]
["bitfinex","SOLUSD",1732469365662,15.9181,246.76,246.6,30.20121158]
["bitfinex","SOLUSD",1732469365865,20.0,246.73,246.6,30.20121158]
["bitfinex","SOLUSD",1732469366657,20.0,246.73,246.6,32.22871158]
["bitfinex","SOLUSD",1732469367171,20.0,246.73,246.6,25.804384]
["bitfinex","SOLUSD",1732469367877,21.63971063,246.76,246.6,25.804384]
["bitfinex","SOLUSD",1732469367878,20.0,246.72,246.6,25.804384]
["bitfinex","SOLUSD",1732469373253,20.0,246.72,246.6,32.22871158]
["bitfinex","SOLUSD",1732469373489,20.0,246.73,246.6,32.22871158]
["bitfinex","SOLUSD",1732469373658,20.0,246.73,246.6,25.804384]
["bitfinex","SOLUSD",1732469376359,20.0,246.69,246.6,25.804384]
["bitfinex","SOLUSD",1732469376565,20.0,246.69,246.57,8.45202758]
["bitfinex","SOLUSD",1732469377371,20.0,246.73,246.57,13.52152758]
["bitfinex","SOLUSD",1732469377965,20.0,246.73,246.58,23.776884]
["bitfinex","SOLUSD",1732469378163,20.0,246.87,246.63,6.42432758]
["bitfinex","SOLUSD",1732469378369,20.0,246.87,246.64,23.776884]
["bitfinex","SOLUSD",1732469378672,22.286,246.86,246.64,25.804084]
["bitfinex","SOLUSD",1732469378871,9.76140609,246.85,246.64,25.804084]
["bitfinex","SOLUSD",1732469379582,23.776884,246.84,246.64,30.872184]
["bitfinex","SOLUSD",1732469381075,20.0,246.81,246.64,30.872184]
["bitfinex","SOLUSD",1732469382272,20.0,246.82,246.64,30.872184]
["bitfinex","SOLUSD",1732469382473,20.0,246.82,246.65,2.027]
["bitfinex","SOLUSD",1732469382659,20.0,246.82,246.66,23.776884]
["bitfinex","SOLUSD",1732469383676,20.0,246.82,246.66,25.803884]
["bitfinex","SOLUSD",1732469385188,20.0,246.82,246.66,23.776884]
["bitfinex","SOLUSD",1732469385382,20.0,246.81,246.62,22.3335]
["bitfinex","SOLUSD",1732469385683,20.0,246.82,246.62,29.4293]
["bitfinex","SOLUSD",1732469386485,20.0,246.81,246.63,23.776884]
["bitfinex","SOLUSD",1732469386789,20.0,246.81,246.63,25.804184]
["bitfinex","SOLUSD",1732469387570,20.0,246.79,246.63,25.804184]
["bitfinex","SOLUSD",1732469392675,20.0,246.79,246.63,23.776884]
["bitfinex","SOLUSD",1732469392872,8.80883668,246.81,246.63,25.804184]
["bitfinex","SOLUSD",1732469393075,146.5,246.85,246.63,25.804184]
["bitfinex","SOLUSD",1732469393382,23.776884,246.84,246.63,25.804184]
["bitfinex","SOLUSD",1732469393582,23.776884,246.84,246.63,30.872384]
["bitfinex","SOLUSD",1732469394094,23.776884,246.82,246.63,30.872384]
["bitfinex","SOLUSD",1732469394291,20.0,246.78,246.63,30.872384]
["bitfinex","SOLUSD",1732469396868,20.0,246.78,246.64,6.42432758]
["bitfinex","SOLUSD",1732469397183,20.0,246.82,246.66,23.776884]
["bitfinex","SOLUSD",1732469397573,20.0,246.82,246.67,15.7228]
["bitfinex","SOLUSD",1732469397898,20.0,246.83,246.68,23.776884]
["bitfinex","SOLUSD",1732469398893,20.0,246.82,246.68,23.776884]
["bitfinex","SOLUSD",1732469401077,8.39919387,246.85,246.7,23.776884]
["bitfinex","SOLUSD",1732469401286,8.39919387,246.85,246.7,30.20121158]
["bitfinex","SOLUSD",1732469401786,5.72314865,246.86,246.7,30.20121158]
["bitfinex","SOLUSD",1732469401985,6.0668,246.92,246.72,23.776884]
["bitfinex","SOLUSD",1732469402170,14.30906466,246.92,246.72,23.776884]
["bitfinex","SOLUSD",1732469402374,8.22493121,246.91,246.72,23.776884]
["bitfinex","SOLUSD",1732469402675,8.22493121,246.91,246.72,25.803384]
["bitfinex","SOLUSD",1732469403393,23.776884,246.9,246.72,23.776884]
["bitfinex","SOLUSD",1732469403771,20.0,246.87,246.72,23.776884]
["bitfinex","SOLUSD",1732469404387,20.0,246.86,246.71,15.7228]
["bitfinex","SOLUSD",1732469404576,20.0,246.85,246.71,15.7228]
["bitfinex","SOLUSD",1732469404776,20.0,246.82,246.71,15.7228]
["bitfinex","SOLUSD",1732469405676,8.16779344,246.85,246.72,30.20121158]
["bitfinex","SOLUSD",1732469405994,142.33686956,246.92,246.74,30.20121158]
["bitfinex","SOLUSD",1732469406201,5.83686956,246.92,246.75,23.7389]
["bitfinex","SOLUSD",1732469406375,8.21640134,246.94,246.76,23.776884]
["bitfinex","SOLUSD",1732469406576,8.21640134,246.94,246.77,6.2922]
["bitfinex","SOLUSD",1732469406792,8.21640134,246.94,246.78,23.776884]
["bitfinex","SOLUSD",1732469407293,13.95574242,246.94,246.78,23.776884]
["bitfinex","SOLUSD",1732469407890,20.0,246.91,246.78,25.802884]
["bitfinex","SOLUSD",1732469408093,20.0,246.95,246.78,25.802884]
["bitfinex","SOLUSD",1732469409792,20.0,246.95,246.78,23.776884]
["bitfinex","SOLUSD",1732469410293,20.0,246.95,246.78,30.868084]
["bitfinex","SOLUSD",1732469410501,20.0,246.95,246.8,23.776884]
["bitfinex","SOLUSD",1732469411524,20.0,246.95,246.8,25.802684]
["bitfinex","SOLUSD",1732469412577,20.0,246.95,246.8,23.776884]
["bitfinex","SOLUSD",1732469412783,20.0,246.96,246.8,28.841684]
["bitfinex","SOLUSD",1732469412999,20.0,246.96,246.8,30.867584]
["bitfinex","SOLUSD",1732469414599,20.0,246.96,246.82,23.776884]
["bitfinex","SOLUSD",1732469414795,20.0,246.95,246.82,23.776884]
["bitfinex","SOLUSD",1732469415797,8.20314549,246.98,246.91,6.42432758]
["bitfinex","SOLUSD",1732469416104,166.21582358,247.14,246.93,23.776884]
["bitfinex","SOLUSD",1732469416306,12.547165,247.1,246.93,23.776884]
["bitfinex","SOLUSD",1732469416494,136.5,247.13,246.93,23.776884]
["bitfinex","SOLUSD",1732469416893,16.172061,247.12,246.93,23.776884]
["bitfinex","SOLUSD",1732469417090,20.0,247.09,246.93,23.776884]
["bitfinex","SOLUSD",1732469418705,16.172061,247.12,246.93,23.776884]
["bitfinex","SOLUSD",1732469419026,26.172061,247.12,246.93,23.776884]
["bitfinex","SOLUSD",1732469419386,16.172061,247.12,246.93,23.776884]
["bitfinex","SOLUSD",1732469420302,20.0,247.09,246.93,23.776884]
["bitfinex","SOLUSD",1732469421686,20.0,247.09,246.93,25.801684]
["bitfinex","SOLUSD",1732469421888,20.0,247.1,246.93,25.801684]
["bitfinex","SOLUSD",1732469422086,20.0,247.09,246.93,25.801684]
["bitfinex","SOLUSD",1732469423588,20.0,247.09,246.93,23.776884]
["bitfinex","SOLUSD",1732469427091,20.0,247.09,246.93,25.801684]
["bitfinex","SOLUSD",1732469427795,20.0,247.09,246.93,37.28811158]
["bitfinex","SOLUSD",1732469427998,20.0,247.09,246.95,23.776884]
["bitfinex","SOLUSD",1732469429583,20.0,247.09,246.95,25.801484]
["bitfinex","SOLUSD",1732469430813,20.0,247.09,246.95,23.776884]
["bitfinex","SOLUSD",1732469430993,20.0,247.09,246.94,22.9122]
["bitfinex","SOLUSD",1732469431202,20.0,247.11,246.94,22.9122]
["bitfinex","SOLUSD",1732469431503,20.0,247.07,246.94,22.9122]
["bitfinex","SOLUSD",1732469434317,25.96549838,247.07,246.94,22.9122]
["bitfinex","SOLUSD",1732469434503,20.0,247.07,246.95,23.776884]
["bitfinex","SOLUSD",1732469434704,16.169523,247.15,246.95,23.776884]
["bitfinex","SOLUSD",1732469435703,23.776884,247.14,246.95,25.801484]
["bitfinex","SOLUSD",1732469436013,20.0,247.11,246.95,25.801484]
["bitfinex","SOLUSD",1732469436212,20.0,247.11,246.97,30.20121158]
["bitfinex","SOLUSD",1732469436413,5.85703845,247.15,246.98,23.776884]
["bitfinex","SOLUSD",1732469436590,16.167158,247.18,246.98,23.776884]
["bitfinex","SOLUSD",1732469437089,16.167158,247.18,247.0,23.776884]
["bitfinex","SOLUSD",1732469437913,20.0,247.14,247.0,23.776884]
["bitfinex","SOLUSD",1732469439811,20.0,247.14,246.99,15.3367]
["bitfinex","SOLUSD",1732469442914,20.0,247.13,247.0,6.208]
["bitfinex","SOLUSD",1732469443121,20.0,247.13,247.01,30.20121158]
["bitfinex","SOLUSD",1732469443290,8.16735598,247.16,247.01,30.20121158]
["bitfinex","SOLUSD",1732469443487,14.09701091,247.16,247.03,23.776884]
["bitfinex","SOLUSD",1732469443711,5.92965493,247.16,247.03,23.776884]
["bitfinex","SOLUSD",1732469444015,152.664757,247.22,247.04,6.208]
["bitfinex","SOLUSD",1732469444218,16.164757,247.22,247.04,6.208]
["bitfinex","SOLUSD",1732469444514,23.776884,247.19,247.04,6.208]
["bitfinex","SOLUSD",1732469444815,20.0,247.15,247.04,6.208]
["bitfinex","SOLUSD",1732469445996,43.776884,247.18,247.04,6.208]
["bitfinex","SOLUSD",1732469447231,20.0,247.18,247.04,6.208]
["bitfinex","SOLUSD",1732469447506,20.0,247.18,247.04,8.2319]
["bitfinex","SOLUSD",1732469448213,20.0,247.19,247.04,8.2319]
["bitfinex","SOLUSD",1732469448516,20.0,247.21,247.04,8.2319]
["bitfinex","SOLUSD",1732469448694,20.0,247.21,247.04,13.2918]
["bitfinex","SOLUSD",1732469449214,20.0,247.17,247.04,13.2918]
["bitfinex","SOLUSD",1732469450311,20.0,247.16,247.04,13.2918]
["bitfinex","SOLUSD",1732469450514,5.95744569,247.24,247.07,23.776884]
["bitfinex","SOLUSD",1732469450814,15.9666,247.33,247.09,23.776884]
["bitfinex","SOLUSD",1732469450815,136.5,247.32,247.09,23.776884]
["bitfinex","SOLUSD",1732469451020,8.08437879,247.31,247.09,23.776884]
["bitfinex","SOLUSD",1732469451511,8.08437879,247.31,247.08,28.08762758]
["bitfinex","SOLUSD",1732469451512,10.0,247.3,247.08,21.6633]
["bitfinex","SOLUSD",1732469451899,10.0,247.3,247.08,23.6868]
["bitfinex","SOLUSD",1732469452218,20.0,247.26,247.08,21.6633]
["bitfinex","SOLUSD",1732469452802,20.0,247.24,247.08,21.6633]
["bitfinex","SOLUSD",1732469453628,20.0,247.2,247.08,21.6633]
["bitfinex","SOLUSD",1732469454200,20.0,247.24,247.08,23.6868]
["bitfinex","SOLUSD",1732469454523,20.0,247.2,247.08,21.6633]
["bitfinex","SOLUSD",1732469457414,20.0,247.24,247.08,21.6633]
["bitfinex","SOLUSD",1732469458897,20.0,247.2,247.08,21.6633]
["bitfinex","SOLUSD",1732469460007,20.0,247.16,247.08,21.6633]
["bitfinex","SOLUSD",1732469460400,20.0,247.2,247.08,21.6633]
["bitfinex","SOLUSD",1732469460617,52.3406398,247.19,247.08,21.6633]
["bitfinex","SOLUSD",1732469460918,20.0,247.15,247.08,21.6633]
["bitfinex","SOLUSD",1732469461110,20.0,247.14,247.01,21.6633]
["bitfinex","SOLUSD",1732469461305,20.0,247.13,247.01,21.6633]
["bitfinex","SOLUSD",1732469461818,23.776884,247.15,247.01,21.6633]
["bitfinex","SOLUSD",1732469462128,20.0,247.12,247.01,21.6633]
["bitfinex","SOLUSD",1732469463224,53.776884,247.11,246.95,21.6633]
["bitfinex","SOLUSD",1732469463401,20.0,247.1,246.95,21.6633]
["bitfinex","SOLUSD",1732469463606,20.0,247.06,246.95,21.6633]
["bitfinex","SOLUSD",1732469464105,23.776884,247.07,246.95,21.6633]
["bitfinex","SOLUSD",1732469464306,20.0,247.04,246.95,21.6633]
["bitfinex","SOLUSD",1732469465230,20.0,247.04,246.95,15.0792]
["bitfinex","SOLUSD",1732469465407,23.776884,247.07,246.84,5.0638]
["bitfinex","SOLUSD",1732469465408,20.0,247.0,246.9,6.0179]
["bitfinex","SOLUSD",1732469466923,20.0,247.03,246.9,6.0179]
["bitfinex","SOLUSD",1732469467116,20.0,246.99,246.9,6.0179]
["bitfinex","SOLUSD",1732469467423,20.0,246.98,246.9,6.0179]
["bitfinex","SOLUSD",1732469467727,23.776884,247.05,246.9,6.0179]
["bitfinex","SOLUSD",1732469468305,25.9666,247.14,246.9,13.1056]
["bitfinex","SOLUSD",1732469468803,9.20629443,247.13,246.9,13.1056]
["bitfinex","SOLUSD",1732469469005,20.0,247.1,246.9,13.1056]
["bitfinex","SOLUSD",1732469469428,20.0,247.1,246.9,11.0806]
["bitfinex","SOLUSD",1732469469723,20.0,247.07,246.9,6.0179]
["bitfinex","SOLUSD",1732469470104,20.0,247.03,246.9,6.0179]
["bitfinex","SOLUSD",1732469473419,43.776884,247.02,246.9,6.0179]
["bitfinex","SOLUSD",1732469474313,20.0,247.01,246.9,6.0179]
["bitfinex","SOLUSD",1732469474736,20.0,246.99,246.9,6.0179]
["bitfinex","SOLUSD",1732469476431,20.0,246.95,246.9,6.0179]
["bitfinex","SOLUSD",1732469477134,20.0,246.94,246.9,6.0179]
["bitfinex","SOLUSD",1732469477710,20.0,246.93,246.9,6.0179]
["bitfinex","SOLUSD",1732469477907,20.0,246.93,246.89,15.1263]
["bitfinex","SOLUSD",1732469479436,20.0,246.93,246.84,22.841]
["bitfinex","SOLUSD",1732469480553,20.0,246.89,246.84,22.841]
["bitfinex","SOLUSD",1732469481238,20.0,246.89,246.72,22.841]
["bitfinex","SOLUSD",1732469482237,20.0,246.89,246.73,2.0265]
["bitfinex","SOLUSD",1732469482534,25.81004785,246.89,246.74,23.776884]
["bitfinex","SOLUSD",1732469482914,25.81004785,246.89,246.72,22.841]
["bitfinex","SOLUSD",1732469484050,25.81004785,246.89,246.73,23.776884]
["bitfinex","SOLUSD",1732469484428,25.81004785,246.89,246.74,15.5463]
["bitfinex","SOLUSD",1732469484644,20.0,246.89,246.75,23.776884]
["bitfinex","SOLUSD",1732469484847,20.0,246.89,246.76,6.4052]
["bitfinex","SOLUSD",1732469486719,25.81437691,246.89,246.76,6.4052]
["bitfinex","SOLUSD",1732469488040,20.0,246.85,246.76,6.4052]
["bitfinex","SOLUSD",1732469490149,20.0,246.86,246.76,6.4052]
["bitfinex","SOLUSD",1732469491231,5.81437691,246.89,246.76,6.4052]
["bitfinex","SOLUSD",1732469491433,136.5,246.92,246.76,6.4052]
["bitfinex","SOLUSD",1732469491744,25.8405,246.96,246.76,6.4052]
["bitfinex","SOLUSD",1732469491745,23.776884,246.94,246.76,6.4052]
["bitfinex","SOLUSD",1732469492046,8.26339946,246.91,246.76,6.4052]
["bitfinex","SOLUSD",1732469492448,20.0,246.88,246.76,6.4052]
["bitfinex","SOLUSD",1732469492745,20.0,246.91,246.76,6.4052]
["bitfinex","SOLUSD",1732469492923,20.0,246.87,246.76,6.4052]
["bitfinex","SOLUSD",1732469493821,20.0,246.91,246.76,6.4052]
["bitfinex","SOLUSD",1732469496248,20.0,246.91,246.76,8.4314]
["bitfinex","SOLUSD",1732469496538,20.0,246.91,246.76,6.4052]
["bitfinex","SOLUSD",1732469498626,20.0,246.9,246.76,6.4052]
["bitfinex","SOLUSD",1732469499949,23.776884,246.89,246.76,6.4052]
["bitfinex","SOLUSD",1732469500150,20.0,246.86,246.76,6.4052]
["bitfinex","SOLUSD",1732469501367,20.0,246.85,246.76,6.4052]
["bitfinex","SOLUSD",1732469502049,20.0,246.85,246.77,23.776884]
["bitfinex","SOLUSD",1732469502936,20.0,246.85,246.76,6.4052]
["bitfinex","SOLUSD",1732469507547,20.0,246.84,246.76,6.4052]
["bitfinex","SOLUSD",1732469507943,20.0,246.84,246.74,15.5463]
["bitfinex","SOLUSD",1732469512547,20.0,246.8,246.74,15.5463]
["bitfinex","SOLUSD",1732469512863,20.0,246.8,246.7,6.563]
["bitfinex","SOLUSD",1732469514743,25.83640899,246.8,246.7,6.563]
["bitfinex","SOLUSD",1732469515660,20.0,246.76,246.67,15.3673]
["bitfinex","SOLUSD",1732469515865,20.0,246.75,246.67,15.3673]
["bitfinex","SOLUSD",1732469516842,8.19639316,246.74,246.67,15.3673]
["bitfinex","SOLUSD",1732469517050,20.0,246.71,246.67,15.3673]
["bitfinex","SOLUSD",1732469517561,20.0,246.71,246.63,6.563]
["bitfinex","SOLUSD",1732469519667,20.0,246.71,246.61,15.3673]
["bitfinex","SOLUSD",1732469520156,23.776884,246.7,246.61,15.3673]
["bitfinex","SOLUSD",1732469520356,20.0,246.67,246.61,15.3673]
["bitfinex","SOLUSD",1732469520869,20.0,246.66,246.57,6.563]
["bitfinex","SOLUSD",1732469521647,20.0,246.62,246.57,6.563]
["bitfinex","SOLUSD",1732469521850,20.0,246.66,246.57,6.563]
["bitfinex","SOLUSD",1732469522066,20.0,246.66,246.53,15.3673]
["bitfinex","SOLUSD",1732469522280,20.0,246.62,246.53,15.3673]
["bitfinex","SOLUSD",1732469522848,5.90190935,246.71,246.53,15.3673]
["bitfinex","SOLUSD",1732469522849,20.0,246.68,246.53,15.3673]
["bitfinex","SOLUSD",1732469523080,20.0,246.71,246.53,15.3673]
["bitfinex","SOLUSD",1732469523252,20.0,246.7,246.53,15.3673]
["bitfinex","SOLUSD",1732469523448,20.0,246.66,246.53,15.3673]
["bitfinex","SOLUSD",1732469524051,8.23063232,246.69,246.54,23.776884]
["bitfinex","SOLUSD",1732469524247,5.8230782,246.74,246.55,6.3919]
["bitfinex","SOLUSD",1732469524248,8.01042473,246.73,246.55,6.3919]
["bitfinex","SOLUSD",1732469524450,8.01042473,246.73,246.56,23.776884]
["bitfinex","SOLUSD",1732469524751,8.01042473,246.73,246.6,23.776884]
["bitfinex","SOLUSD",1732469526169,20.0,246.7,246.6,23.776884]
["bitfinex","SOLUSD",1732469526557,20.0,246.7,246.59,22.731]
["bitfinex","SOLUSD",1732469527463,20.0,246.7,246.6,23.776884]
["bitfinex","SOLUSD",1732469528663,20.0,246.7,246.59,22.731]
["bitfinex","SOLUSD",1732469532662,20.0,246.66,246.59,22.731]
["bitfinex","SOLUSD",1732469532862,20.0,246.62,246.59,22.731]
["bitfinex","SOLUSD",1732469533476,8.26659635,246.61,246.59,22.731]
["bitfinex","SOLUSD",1732469534671,20.0,246.71,246.6,23.776884]
["bitfinex","SOLUSD",1732469535383,8.39073989,246.79,246.59,22.731]
["bitfinex","SOLUSD",1732469535868,23.776884,246.76,246.59,22.731]
["bitfinex","SOLUSD",1732469536069,20.0,246.72,246.59,22.731]
["bitfinex","SOLUSD",1732469536382,20.0,246.68,246.59,22.731]
["bitfinex","SOLUSD",1732469536784,20.0,246.64,246.53,16.2877]
["bitfinex","SOLUSD",1732469537780,20.0,246.6,246.52,6.3922]
["bitfinex","SOLUSD",1732469537963,20.0,246.64,246.52,6.3922]
["bitfinex","SOLUSD",1732469538781,25.97009692,246.64,246.52,6.3922]
["bitfinex","SOLUSD",1732469538979,8.19696905,246.63,246.52,6.3922]
["bitfinex","SOLUSD",1732469539281,20.0,246.6,246.52,6.3922]
["bitfinex","SOLUSD",1732469540868,20.0,246.6,246.47,16.2877]
["bitfinex","SOLUSD",1732469542368,20.0,246.61,246.47,16.2877]
["bitfinex","SOLUSD",1732469542965,20.0,246.57,246.46,6.3922]
["bitfinex","SOLUSD",1732469543166,20.0,246.53,246.42,16.2877]
["bitfinex","SOLUSD",1732469543684,20.0,246.53,246.4,6.3922]
["bitfinex","SOLUSD",1732469543876,43.776884,246.55,246.4,6.3922]
["bitfinex","SOLUSD",1732469544057,20.0,246.49,246.4,6.3922]
["bitfinex","SOLUSD",1732469544265,8.91359814,246.48,246.4,6.3922]
["bitfinex","SOLUSD",1732469544584,20.0,246.45,246.4,6.3922]
["bitfinex","SOLUSD",1732469544880,20.0,246.49,246.38,16.2877]
["bitfinex","SOLUSD",1732469545264,8.21225994,246.54,246.38,16.2877]
["bitfinex","SOLUSD",1732469545265,20.0,246.51,246.38,16.2877]
["bitfinex","SOLUSD",1732469545470,20.0,246.45,246.38,16.2877]
["bitfinex","SOLUSD",1732469547180,20.0,246.46,246.38,16.2877]
["bitfinex","SOLUSD",1732469547485,20.0,246.46,246.34,6.0085]
["bitfinex","SOLUSD",1732469547874,20.0,246.5,246.34,6.0085]
["bitfinex","SOLUSD",1732469548072,43.776884,246.49,246.34,6.0085]
["bitfinex","SOLUSD",1732469548385,20.0,246.49,246.34,18.04757807]
["bitfinex","SOLUSD",1732469548567,6.5806,246.53,246.34,8.0381]
["bitfinex","SOLUSD",1732469548568,20.0,246.5,246.34,8.0381]
["bitfinex","SOLUSD",1732469548759,12.52178448,246.53,246.34,18.04757807]
["bitfinex","SOLUSD",1732469548760,20.0,246.49,246.34,18.04757807]
["bitfinex","SOLUSD",1732469548962,20.0,246.49,246.34,23.12177807]
["bitfinex","SOLUSD",1732469549384,20.0,246.49,246.35,23.776884]
["bitfinex","SOLUSD",1732469550380,20.0,246.49,246.34,6.0085]
["bitfinex","SOLUSD",1732469550780,20.0,246.45,246.34,6.0085]
["bitfinex","SOLUSD",1732469551087,20.0,246.44,246.34,6.0085]
["bitfinex","SOLUSD",1732469551587,23.776884,246.48,246.34,6.0085]
["bitfinex","SOLUSD",1732469551588,20.0,246.45,246.34,6.0085]
["bitfinex","SOLUSD",1732469551770,20.0,246.45,246.32,15.7799]
["bitfinex","SOLUSD",1732469551965,20.0,246.41,246.27,6.0085]
["bitfinex","SOLUSD",1732469552666,20.0,246.37,246.26,15.7799]
["bitfinex","SOLUSD",1732469552868,20.0,246.41,246.26,15.7799]
["bitfinex","SOLUSD",1732469554173,20.0,246.37,246.26,15.7799]
["bitfinex","SOLUSD",1732469554585,20.0,246.37,246.21,6.0085]
["bitfinex","SOLUSD",1732469555693,20.0,246.37,246.22,23.776884]
["bitfinex","SOLUSD",1732469556065,20.0,246.33,246.15,6.14]
["bitfinex","SOLUSD",1732469556368,16.6157,246.32,246.12,5.0786]
["bitfinex","SOLUSD",1732469556594,20.0,246.28,246.07,27.5206]
["bitfinex","SOLUSD",1732469556885,20.0,246.24,246.07,30.48138783]
["bitfinex","SOLUSD",1732469557085,20.0,246.24,246.11,10.00947807]
["bitfinex","SOLUSD",1732469557288,20.0,246.24,246.15,10.00947807]
["bitfinex","SOLUSD",1732469557590,10.0,246.43,246.15,10.00947807]
["bitfinex","SOLUSD",1732469557591,20.0,246.33,246.17,16.3009]
["bitfinex","SOLUSD",1732469557889,25.94737907,246.33,246.17,16.3009]
["bitfinex","SOLUSD",1732469558066,25.94737907,246.33,246.18,23.776884]
["bitfinex","SOLUSD",1732469558270,25.94737907,246.33,246.17,16.3009]
["bitfinex","SOLUSD",1732469559180,25.94737907,246.33,246.17,26.31037807]
["bitfinex","SOLUSD",1732469559392,16.6157,246.39,246.17,26.31037807]
["bitfinex","SOLUSD",1732469559393,16.6157,246.39,246.19,10.00947807]
["bitfinex","SOLUSD",1732469559691,16.6157,246.39,246.17,16.3009]
["bitfinex","SOLUSD",1732469559692,16.6157,246.39,246.22,25.807584]
["bitfinex","SOLUSD",1732469560485,6.5556,246.43,246.22,25.807584]
["bitfinex","SOLUSD",1732469560693,20.0,246.4,246.22,30.884284]
["bitfinex","SOLUSD",1732469561189,15.37899299,246.39,246.26,23.776884]
["bitfinex","SOLUSD",1732469561400,16.6157,246.45,246.25,6.14]
["bitfinex","SOLUSD",1732469561569,8.50901248,246.43,246.26,23.776884]
["bitfinex","SOLUSD",1732469561768,8.50901248,246.43,246.25,6.14]
["bitfinex","SOLUSD",1732469562193,23.776884,246.42,246.25,6.14]
["bitfinex","SOLUSD",1732469562374,20.0,246.35,246.25,6.14]
["bitfinex","SOLUSD",1732469562998,20.0,246.38,246.25,6.14]
["bitfinex","SOLUSD",1732469563693,8.74067831,246.41,246.25,6.14]
["bitfinex","SOLUSD",1732469563694,20.0,246.39,246.26,23.776884]
["bitfinex","SOLUSD",1732469564399,20.0,246.38,246.26,23.776884]
["bitfinex","SOLUSD",1732469565695,20.0,246.39,246.26,23.776884]
["bitfinex","SOLUSD",1732469566193,20.0,246.42,246.26,25.807184]
["bitfinex","SOLUSD",1732469567389,24.35400727,246.48,246.27,15.6113]
["bitfinex","SOLUSD",1732469567580,8.13893027,246.48,246.28,23.776884]
["bitfinex","SOLUSD",1732469567776,8.21211603,246.47,246.28,23.776884]
["bitfinex","SOLUSD",1732469568172,5.85059651,246.45,246.28,23.776884]
["bitfinex","SOLUSD",1732469568389,9.63623048,246.44,246.28,23.776884]
["bitfinex","SOLUSD",1732469568592,6.5556,246.49,246.28,23.776884]
["bitfinex","SOLUSD",1732469568593,8.53880584,246.43,246.28,23.776884]
["bitfinex","SOLUSD",1732469569388,20.0,246.4,246.28,23.776884]
["bitfinex","SOLUSD",1732469569774,20.0,246.4,246.28,25.806984]
["bitfinex","SOLUSD",1732469570896,20.0,246.4,246.28,23.776884]
["bitfinex","SOLUSD",1732469571194,20.0,246.4,246.27,15.6113]
["bitfinex","SOLUSD",1732469571901,8.53880584,246.43,246.25,6.14]
["bitfinex","SOLUSD",1732469571902,20.0,246.38,246.25,6.14]
["bitfinex","SOLUSD",1732469572899,20.0,246.37,246.25,6.14]
["bitfinex","SOLUSD",1732469573099,20.0,246.33,246.25,6.14]
["bitfinex","SOLUSD",1732469575309,8.54833158,246.36,246.26,23.776884]
["bitfinex","SOLUSD",1732469576796,20.0,246.33,246.25,6.14]
["bitfinex","SOLUSD",1732469577688,20.0,246.38,246.25,6.14]
["bitfinex","SOLUSD",1732469577895,20.0,246.43,246.25,6.14]
["bitfinex","SOLUSD",1732469578119,23.776884,246.42,246.25,6.14]
["bitfinex","SOLUSD",1732469578405,20.0,246.35,246.25,6.14]
["bitfinex","SOLUSD",1732469579181,20.0,246.34,246.25,6.14]
["bitfinex","SOLUSD",1732469579400,20.0,246.34,246.22,15.6113]
["bitfinex","SOLUSD",1732469580286,20.0,246.3,246.22,15.6113]
["bitfinex","SOLUSD",1732469581911,20.0,246.34,246.22,15.6113]
["bitfinex","SOLUSD",1732469582705,20.0,246.33,246.22,15.6113]
["bitfinex","SOLUSD",1732469583194,8.30000064,246.36,246.23,23.776884]
["bitfinex","SOLUSD",1732469583792,15.06640274,246.43,246.25,23.776884]
["bitfinex","SOLUSD",1732469584419,15.06640274,246.43,246.24,23.776884]
["bitfinex","SOLUSD",1732469585208,20.0,246.4,246.23,23.776884]
["bitfinex","SOLUSD",1732469585418,20.0,246.36,246.22,15.6113]
["bitfinex","SOLUSD",1732469585598,9.55206205,246.35,246.22,15.6113]
["bitfinex","SOLUSD",1732469585798,20.0,246.32,246.23,10.05520609]
["bitfinex","SOLUSD",1732469586319,20.0,246.38,246.25,10.05520609]
["bitfinex","SOLUSD",1732469586493,8.73629679,246.41,246.25,10.05520609]
["bitfinex","SOLUSD",1732469586691,8.73629679,246.41,246.26,23.776884]
["bitfinex","SOLUSD",1732469586895,8.73629679,246.41,246.29,10.05520609]
["bitfinex","SOLUSD",1732469587122,8.73629679,246.41,246.3,23.776884]
["bitfinex","SOLUSD",1732469587306,8.73629679,246.41,246.32,23.776884]
["bitfinex","SOLUSD",1732469587496,5.92623122,246.47,246.31,15.259]
["bitfinex","SOLUSD",1732469587691,8.55275938,246.48,246.31,15.259]
["bitfinex","SOLUSD",1732469587890,8.62066725,246.46,246.31,15.259]
["bitfinex","SOLUSD",1732469589430,20.0,246.43,246.31,15.259]
["bitfinex","SOLUSD",1732469589722,8.62066725,246.46,246.31,15.259]
["bitfinex","SOLUSD",1732469590015,8.62066725,246.46,246.36,6.364]
["bitfinex","SOLUSD",1732469590314,8.62066725,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732469590894,15.0543,246.55,246.37,23.776884]
["bitfinex","SOLUSD",1732469591296,15.0543,246.55,246.36,6.364]
["bitfinex","SOLUSD",1732469591750,9.49157064,246.54,246.36,6.364]
["bitfinex","SOLUSD",1732469592523,9.49157064,246.54,246.31,20.3339]
["bitfinex","SOLUSD",1732469592524,23.776884,246.49,246.31,15.259]
["bitfinex","SOLUSD",1732469592715,20.0,246.45,246.31,15.259]
["bitfinex","SOLUSD",1732469593321,20.0,246.44,246.31,15.259]
["bitfinex","SOLUSD",1732469593729,20.0,246.44,246.32,23.776884]
["bitfinex","SOLUSD",1732469594346,20.0,246.4,246.32,23.776884]
["bitfinex","SOLUSD",1732469594839,20.0,246.4,246.31,15.259]
["bitfinex","SOLUSD",1732469595236,20.0,246.4,246.3,6.364]
["bitfinex","SOLUSD",1732469595451,20.0,246.36,246.3,6.364]
["bitfinex","SOLUSD",1732469596023,20.0,246.36,246.25,15.259]
["bitfinex","SOLUSD",1732469596900,20.0,246.36,246.25,17.2894]
["bitfinex","SOLUSD",1732469597426,20.0,246.36,246.25,22.3655]
["bitfinex","SOLUSD",1732469597933,20.0,246.36,246.26,23.776884]
["bitfinex","SOLUSD",1732469598506,20.0,246.36,246.26,25.807184]
["bitfinex","SOLUSD",1732469600218,20.0,246.36,246.26,23.776884]
["bitfinex","SOLUSD",1732469600419,20.0,246.36,246.26,25.807184]
["bitfinex","SOLUSD",1732469600620,20.0,246.36,246.26,23.776884]
["bitfinex","SOLUSD",1732469601307,20.0,246.36,246.25,15.259]
["bitfinex","SOLUSD",1732469602121,20.0,246.36,246.19,15.259]
["bitfinex","SOLUSD",1732469602312,20.0,246.32,246.19,15.259]
["bitfinex","SOLUSD",1732469602520,20.0,246.28,246.19,15.259]
["bitfinex","SOLUSD",1732469603415,20.0,246.28,246.2,23.776884]
["bitfinex","SOLUSD",1732469603610,8.56494008,246.31,246.2,23.776884]
["bitfinex","SOLUSD",1732469604433,8.56494008,246.31,246.21,2.0307]
["bitfinex","SOLUSD",1732469604731,8.56494008,246.31,246.22,23.776884]
["bitfinex","SOLUSD",1732469605711,8.56494008,246.31,246.24,23.776884]
["bitfinex","SOLUSD",1732469606538,8.56494008,246.31,246.22,23.776884]
["bitfinex","SOLUSD",1732469606713,8.56494008,246.31,246.24,23.776884]
["bitfinex","SOLUSD",1732469607833,20.0,246.37,246.25,2.0304]
["bitfinex","SOLUSD",1732469608140,15.0543,246.44,246.25,2.0304]
["bitfinex","SOLUSD",1732469608141,20.0,246.36,246.26,23.776884]
["bitfinex","SOLUSD",1732469608715,20.0,246.36,246.24,23.776884]
["bitfinex","SOLUSD",1732469609030,20.0,246.36,246.23,5.0765]
["bitfinex","SOLUSD",1732469609238,20.0,246.36,246.19,20.3363]
["bitfinex","SOLUSD",1732469609934,20.0,246.32,246.19,20.3363]
["bitfinex","SOLUSD",1732469610441,20.0,246.32,246.19,22.3672]
["bitfinex","SOLUSD",1732469610635,20.0,246.32,246.2,23.776884]
["bitfinex","SOLUSD",1732469611430,20.0,246.31,246.17,2.031]
["bitfinex","SOLUSD",1732469612330,20.0,246.31,246.14,36.70716137]
["bitfinex","SOLUSD",1732469612331,20.0,246.31,246.14,25.60891945]
["bitfinex","SOLUSD",1732469612528,20.0,246.31,246.15,7.1094]
["bitfinex","SOLUSD",1732469612729,20.0,246.31,246.16,23.776884]
["bitfinex","SOLUSD",1732469613241,20.0,246.31,246.16,33.83880345]
["bitfinex","SOLUSD",1732469613538,20.0,246.31,246.18,23.776884]
["bitfinex","SOLUSD",1732469614431,20.0,246.31,246.15,23.776884]
["bitfinex","SOLUSD",1732469614616,20.0,246.3,246.15,23.776884]
["bitfinex","SOLUSD",1732469615031,20.0,246.26,246.14,15.547]
["bitfinex","SOLUSD",1732469615231,20.0,246.26,246.13,5.0786]
["bitfinex","SOLUSD",1732469615439,20.0,246.26,246.13,7.11]
["bitfinex","SOLUSD",1732469615823,20.0,246.26,246.11,2.0315]
["bitfinex","SOLUSD",1732469616020,20.0,246.22,246.09,7.1111]
["bitfinex","SOLUSD",1732469617042,20.0,246.21,246.11,2.0316]
["bitfinex","SOLUSD",1732469617646,20.0,246.21,246.12,23.776884]
["bitfinex","SOLUSD",1732469618215,20.0,246.22,246.12,23.776884]
["bitfinex","SOLUSD",1732469618538,8.49840031,246.21,246.12,23.776884]
["bitfinex","SOLUSD",1732469619226,20.0,246.22,246.12,23.776884]
["bitfinex","SOLUSD",1732469619941,20.0,246.22,246.12,30.887184]
["bitfinex","SOLUSD",1732469620319,20.0,246.22,246.12,40.94910345]
["bitfinex","SOLUSD",1732469621418,16.6615,246.25,246.12,40.94910345]
["bitfinex","SOLUSD",1732469622029,16.6615,246.25,246.15,30.886284]
["bitfinex","SOLUSD",1732469626426,20.0,246.22,246.15,23.776884]
["bitfinex","SOLUSD",1732469626747,20.0,246.21,246.1,5.0791]
["bitfinex","SOLUSD",1732469628048,20.0,246.21,246.11,23.776884]
["bitfinex","SOLUSD",1732469628642,20.0,246.21,246.12,2.0315]
["bitfinex","SOLUSD",1732469628824,20.0,246.21,246.13,23.776884]
["bitfinex","SOLUSD",1732469629523,20.0,246.22,246.15,23.776884]
["bitfinex","SOLUSD",1732469630525,20.0,246.22,246.16,2.0311]
["bitfinex","SOLUSD",1732469630742,20.0,246.22,246.17,23.776884]
["bitfinex","SOLUSD",1732469631133,16.6615,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1732469631455,20.0,246.22,246.17,23.776884]
["bitfinex","SOLUSD",1732469632144,20.0,246.22,246.15,23.776884]
["bitfinex","SOLUSD",1732469632337,20.0,246.22,246.12,5.0788]
["bitfinex","SOLUSD",1732469634132,20.0,246.22,246.15,23.776884]
["bitfinex","SOLUSD",1732469634335,20.0,246.22,246.13,25.808284]
["bitfinex","SOLUSD",1732469635142,16.6615,246.25,246.15,23.776884]
["bitfinex","SOLUSD",1732469636332,16.6615,246.25,246.15,25.808084]
["bitfinex","SOLUSD",1732469636674,20.0,246.21,246.09,5.0794]
["bitfinex","SOLUSD",1732469637335,20.0,246.21,246.09,15.14131945]
["bitfinex","SOLUSD",1732469638048,20.0,246.21,246.1,23.776884]
["bitfinex","SOLUSD",1732469639449,20.0,246.21,246.1,25.808484]
["bitfinex","SOLUSD",1732469639660,20.0,246.19,246.1,25.808484]
["bitfinex","SOLUSD",1732469640550,16.6615,246.25,246.17,23.776884]
["bitfinex","SOLUSD",1732469640946,16.6615,246.25,246.15,23.776884]
["bitfinex","SOLUSD",1732469641751,20.0,246.22,246.17,23.776884]
["bitfinex","SOLUSD",1732469641945,20.0,246.22,246.16,23.776884]
["bitfinex","SOLUSD",1732469643260,20.0,246.22,246.16,33.83880345]
["bitfinex","SOLUSD",1732469643444,16.6615,246.25,246.16,33.83880345]
["bitfinex","SOLUSD",1732469643646,20.0,246.27,246.18,23.776884]
["bitfinex","SOLUSD",1732469643846,16.063,246.3,246.22,10.06191945]
["bitfinex","SOLUSD",1732469644194,22.4986,246.36,246.27,23.776884]
["bitfinex","SOLUSD",1732469644753,22.4986,246.36,246.25,23.776884]
["bitfinex","SOLUSD",1732469645332,20.0,246.33,246.25,23.776884]
["bitfinex","SOLUSD",1732469645734,20.0,246.33,246.26,10.06191945]
["bitfinex","SOLUSD",1732469646052,20.0,246.33,246.27,23.776884]
["bitfinex","SOLUSD",1732469646350,20.0,246.41,246.27,23.776884]
["bitfinex","SOLUSD",1732469646550,15.101,246.44,246.28,10.06191945]
["bitfinex","SOLUSD",1732469646755,15.101,246.44,246.29,25.806984]
["bitfinex","SOLUSD",1732469647068,15.101,246.44,246.31,23.776884]
["bitfinex","SOLUSD",1732469647230,15.101,246.44,246.33,23.776884]
["bitfinex","SOLUSD",1732469647747,15.101,246.44,246.34,10.06191945]
["bitfinex","SOLUSD",1732469647947,15.101,246.44,246.35,23.776884]
["bitfinex","SOLUSD",1732469648139,15.101,246.49,246.37,23.776884]
["bitfinex","SOLUSD",1732469648761,15.101,246.49,246.35,23.776884]
["bitfinex","SOLUSD",1732469649747,15.101,246.49,246.37,10.06191945]
["bitfinex","SOLUSD",1732469650067,20.0,246.46,246.38,23.776884]
["bitfinex","SOLUSD",1732469651262,20.0,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732469652064,20.0,246.46,246.34,25.806484]
["bitfinex","SOLUSD",1732469652254,20.0,246.46,246.34,30.880684]
["bitfinex","SOLUSD",1732469654055,20.0,246.46,246.34,5.0742]
["bitfinex","SOLUSD",1732469654766,20.0,246.46,246.34,7.1039]
["bitfinex","SOLUSD",1732469655067,20.0,246.46,246.34,5.0742]
["bitfinex","SOLUSD",1732469655679,20.0,246.46,246.35,23.776884]
["bitfinex","SOLUSD",1732469656164,20.0,246.46,246.35,25.806484]
["bitfinex","SOLUSD",1732469656641,20.0,246.46,246.35,23.776884]
["bitfinex","SOLUSD",1732469658548,20.0,246.46,246.31,2.0299]
["bitfinex","SOLUSD",1732469658862,20.0,246.46,246.3,5.0751]
["bitfinex","SOLUSD",1732469659192,20.0,246.46,246.3,7.1051]
["bitfinex","SOLUSD",1732469659741,20.0,246.46,246.31,23.776884]
["bitfinex","SOLUSD",1732469660143,20.0,246.42,246.3,5.0751]
["bitfinex","SOLUSD",1732469660345,20.0,246.42,246.26,2.0303]
["bitfinex","SOLUSD",1732469660546,20.0,246.38,246.26,2.0303]
["bitfinex","SOLUSD",1732469661143,20.0,246.38,246.25,5.0759]
["bitfinex","SOLUSD",1732469662570,20.0,246.38,246.21,10.06191945]
["bitfinex","SOLUSD",1732469662873,20.0,246.37,246.22,23.776884]
["bitfinex","SOLUSD",1732469663542,20.0,246.37,246.23,2.0306]
["bitfinex","SOLUSD",1732469663746,20.0,246.37,246.28,10.06191945]
["bitfinex","SOLUSD",1732469663966,8.41885776,246.4,246.3,10.06191945]
["bitfinex","SOLUSD",1732469664265,8.41885776,246.4,246.33,23.776884]
["bitfinex","SOLUSD",1732469664470,8.41885776,246.4,246.34,10.06191945]
["bitfinex","SOLUSD",1732469664652,6.4426,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1732469665277,8.55383935,246.44,246.35,23.776884]
["bitfinex","SOLUSD",1732469665757,20.0,246.41,246.35,23.776884]
["bitfinex","SOLUSD",1732469665959,20.0,246.41,246.33,23.776884]
["bitfinex","SOLUSD",1732469666361,20.0,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732469672583,16.3699,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732469672875,16.3699,246.46,246.39,23.776884]
["bitfinex","SOLUSD",1732469673069,8.54192239,246.5,246.39,23.776884]
["bitfinex","SOLUSD",1732469673259,8.54192239,246.5,246.41,25.805984]
["bitfinex","SOLUSD",1732469673460,21.3998,246.51,246.41,25.805984]
["bitfinex","SOLUSD",1732469673659,15.2123,246.51,246.43,23.776884]
["bitfinex","SOLUSD",1732469674055,15.2123,246.51,246.42,23.776884]
["bitfinex","SOLUSD",1732469674971,16.204493,246.56,246.49,23.776884]
["bitfinex","SOLUSD",1732469675162,6.1875,246.57,246.49,23.776884]
["bitfinex","SOLUSD",1732469675575,15.2123,246.58,246.49,25.805284]
["bitfinex","SOLUSD",1732469676472,15.2123,246.58,246.49,23.776884]
["bitfinex","SOLUSD",1732469676775,15.2123,246.58,246.47,23.776884]
["bitfinex","SOLUSD",1732469678287,15.2123,246.58,246.47,25.805484]
["bitfinex","SOLUSD",1732469678466,15.2123,246.58,246.5,10.06191945]
["bitfinex","SOLUSD",1732469678664,20.0,246.6,246.52,10.06191945]
["bitfinex","SOLUSD",1732469678981,20.0,246.6,246.53,23.776884]
["bitfinex","SOLUSD",1732469679656,20.0,246.6,246.52,23.776884]
["bitfinex","SOLUSD",1732469681789,20.0,246.6,246.52,40.93750345]
["bitfinex","SOLUSD",1732469682081,15.2123,246.64,246.55,23.776884]
["bitfinex","SOLUSD",1732469682456,15.2123,246.64,246.53,23.776884]
["bitfinex","SOLUSD",1732469683277,15.2123,246.64,246.49,23.776884]
["bitfinex","SOLUSD",1732469683484,20.0,246.61,246.49,23.776884]
["bitfinex","SOLUSD",1732469684566,20.0,246.61,246.49,30.876384]
["bitfinex","SOLUSD",1732469685184,20.0,246.61,246.5,10.06191945]
["bitfinex","SOLUSD",1732469685386,15.2123,246.64,246.52,33.83880345]
["bitfinex","SOLUSD",1732469686389,15.2123,246.64,246.54,23.776884]
["bitfinex","SOLUSD",1732469686890,15.2123,246.64,246.54,33.83880345]
["bitfinex","SOLUSD",1732469687395,15.2123,246.64,246.56,23.776884]
["bitfinex","SOLUSD",1732469689494,15.2123,246.64,246.56,25.804684]
["bitfinex","SOLUSD",1732469690288,15.2123,246.64,246.56,40.93630345]
["bitfinex","SOLUSD",1732469690468,20.0,246.66,246.59,23.776884]
["bitfinex","SOLUSD",1732469690668,6.1875,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1732469691280,6.1875,246.69,246.59,25.804384]
["bitfinex","SOLUSD",1732469694282,15.601,246.7,246.61,23.776884]
["bitfinex","SOLUSD",1732469694487,6.3571,246.75,246.63,23.776884]
["bitfinex","SOLUSD",1732469695397,15.601,246.76,246.68,2.0269]
["bitfinex","SOLUSD",1732469695593,15.601,246.76,246.69,23.776884]
["bitfinex","SOLUSD",1732469698398,15.601,246.76,246.69,25.803584]
["bitfinex","SOLUSD",1732469698779,20.0,246.79,246.69,25.803584]
["bitfinex","SOLUSD",1732469699592,20.0,246.82,246.69,25.803584]
["bitfinex","SOLUSD",1732469700302,20.0,246.8,246.69,25.803584]
["bitfinex","SOLUSD",1732469701005,20.0,246.81,246.69,23.776884]
["bitfinex","SOLUSD",1732469701383,20.0,246.81,246.66,23.776884]
["bitfinex","SOLUSD",1732469701704,20.0,246.81,246.68,23.776884]
["bitfinex","SOLUSD",1732469702695,20.0,246.8,246.68,30.870884]
["bitfinex","SOLUSD",1732469703191,20.0,246.82,246.68,30.870884]
["bitfinex","SOLUSD",1732469703408,16.186014,246.85,246.74,10.0]
["bitfinex","SOLUSD",1732469703694,16.186014,246.85,246.73,10.06191945]
["bitfinex","SOLUSD",1732469703695,5.88405853,246.86,246.83,10.06191945]
["bitfinex","SOLUSD",1732469704001,5.88405853,246.86,246.85,23.776884]
["bitfinex","SOLUSD",1732469704248,15.601,246.99,246.85,23.776884]
["bitfinex","SOLUSD",1732469704393,15.601,246.99,246.86,23.776884]
["bitfinex","SOLUSD",1732469704783,15.601,246.99,246.82,2.0257]
["bitfinex","SOLUSD",1732469704986,15.601,246.99,246.82,23.776884]
["bitfinex","SOLUSD",1732469705298,21.44918086,246.99,246.82,23.776884]
["bitfinex","SOLUSD",1732469705606,20.0,246.96,246.82,23.776884]
["bitfinex","SOLUSD",1732469706394,20.0,246.96,246.82,33.83880345]
["bitfinex","SOLUSD",1732469706598,15.601,246.99,246.85,23.776884]
["bitfinex","SOLUSD",1732469707188,15.601,246.99,246.84,23.776884]
["bitfinex","SOLUSD",1732469707705,15.601,246.99,246.82,23.776884]
["bitfinex","SOLUSD",1732469707902,20.0,246.96,246.78,5.0651]
["bitfinex","SOLUSD",1732469708109,20.0,246.96,246.76,2.0262]
["bitfinex","SOLUSD",1732469708405,20.0,246.96,246.75,6.1052]
["bitfinex","SOLUSD",1732469708602,20.0,246.96,246.74,2.0263]
["bitfinex","SOLUSD",1732469708603,20.0,246.88,246.74,2.0263]
["bitfinex","SOLUSD",1732469709011,20.0,246.88,246.74,7.0923]
["bitfinex","SOLUSD",1732469709803,20.0,246.88,246.7,15.5836]
["bitfinex","SOLUSD",1732469709989,20.0,246.88,246.69,11.1722]
["bitfinex","SOLUSD",1732469710308,20.0,246.86,246.69,11.1722]
["bitfinex","SOLUSD",1732469710484,20.0,246.86,246.69,5.067]
["bitfinex","SOLUSD",1732469710690,20.0,246.86,246.7,2.0266]
["bitfinex","SOLUSD",1732469710886,20.0,246.86,246.69,5.067]
["bitfinex","SOLUSD",1732469711193,20.0,246.86,246.71,10.06191945]
["bitfinex","SOLUSD",1732469711700,20.0,246.88,246.74,23.776884]
["bitfinex","SOLUSD",1732469712014,20.0,246.87,246.76,23.776884]
["bitfinex","SOLUSD",1732469712507,20.0,246.88,246.76,23.776884]
["bitfinex","SOLUSD",1732469713197,20.0,246.88,246.72,23.776884]
["bitfinex","SOLUSD",1732469713903,20.0,246.88,246.74,23.776884]
["bitfinex","SOLUSD",1732469714917,20.0,246.88,246.75,2.0263]
["bitfinex","SOLUSD",1732469715091,20.0,246.88,246.76,23.776884]
["bitfinex","SOLUSD",1732469715620,21.7794,246.91,246.78,23.776884]
["bitfinex","SOLUSD",1732469715913,21.7794,246.91,246.8,23.776884]
["bitfinex","SOLUSD",1732469716116,15.4041,246.91,246.81,10.06191945]
["bitfinex","SOLUSD",1732469716304,6.3753,246.96,246.83,10.06191945]
["bitfinex","SOLUSD",1732469716508,24.26892463,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732469716724,15.4041,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732469717010,15.4041,246.97,246.9,23.776884]
["bitfinex","SOLUSD",1732469717395,15.4041,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732469718699,20.0,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1732469719116,6.3753,247.01,246.9,23.776884]
["bitfinex","SOLUSD",1732469720412,20.0,246.98,246.9,25.801884]
["bitfinex","SOLUSD",1732469720617,20.0,246.98,246.84,5.0638]
["bitfinex","SOLUSD",1732469720805,20.0,246.97,246.91,1.42]
["bitfinex","SOLUSD",1732469721003,8.56276185,246.96,246.91,1.42]
["bitfinex","SOLUSD",1732469721301,20.0,246.93,246.91,1.42]
["bitfinex","SOLUSD",1732469721821,20.0,246.93,246.79,5.0649]
["bitfinex","SOLUSD",1732469722118,8.56276185,246.96,246.82,1.42]
["bitfinex","SOLUSD",1732469722416,20.0,246.98,246.83,7.0898]
["bitfinex","SOLUSD",1732469722590,20.0,246.98,246.84,23.776884]
["bitfinex","SOLUSD",1732469723001,20.0,246.98,246.87,1.42]
["bitfinex","SOLUSD",1732469723611,20.0,246.97,246.87,1.42]
["bitfinex","SOLUSD",1732469723810,20.0,246.93,246.87,1.42]
["bitfinex","SOLUSD",1732469725125,8.43917625,246.96,246.88,23.776884]
["bitfinex","SOLUSD",1732469725497,8.43917625,246.96,246.87,1.42]
["bitfinex","SOLUSD",1732469725712,8.43917625,246.96,246.88,23.776884]
["bitfinex","SOLUSD",1732469725909,6.3753,247.01,246.88,23.776884]
["bitfinex","SOLUSD",1732469726425,20.0,246.98,246.88,23.776884]
["bitfinex","SOLUSD",1732469727516,20.0,246.98,246.87,1.42]
["bitfinex","SOLUSD",1732469730220,20.0,246.97,246.87,1.42]
["bitfinex","SOLUSD",1732469733229,20.0,246.97,246.8,2.0259]
["bitfinex","SOLUSD",1732469733923,20.0,246.97,246.8,7.0907]
["bitfinex","SOLUSD",1732469734103,20.0,246.97,246.81,23.776884]
["bitfinex","SOLUSD",1732469734727,20.0,246.97,246.81,25.802684]
["bitfinex","SOLUSD",1732469736408,20.0,246.97,246.81,30.867284]
["bitfinex","SOLUSD",1732469737400,20.0,246.97,246.81,40.92920345]
["bitfinex","SOLUSD",1732469738316,20.0,246.93,246.8,23.776884]
["bitfinex","SOLUSD",1732469738819,20.0,246.93,246.79,2.0259]
["bitfinex","SOLUSD",1732469739209,20.0,246.93,246.77,2.0261]
["bitfinex","SOLUSD",1732469739412,20.0,246.89,246.76,5.0655]
["bitfinex","SOLUSD",1732469740232,20.0,246.89,246.82,1.56]
["bitfinex","SOLUSD",1732469741234,20.0,246.85,246.82,1.56]
["bitfinex","SOLUSD",1732469742134,20.0,246.84,246.82,1.56]
["bitfinex","SOLUSD",1732469745631,8.51486118,246.87,246.82,1.56]
["bitfinex","SOLUSD",1732469746135,20.0,246.85,246.82,1.56]
["bitfinex","SOLUSD",1732469746314,21.8976,247.03,246.83,23.776884]
["bitfinex","SOLUSD",1732469746510,21.8976,247.03,246.83,35.39880345]
["bitfinex","SOLUSD",1732469746737,21.8976,247.03,246.84,7.0896]
["bitfinex","SOLUSD",1732469747029,21.8976,247.03,246.85,33.83880345]
["bitfinex","SOLUSD",1732469747408,21.8976,247.03,246.86,1.56]
["bitfinex","SOLUSD",1732469747613,21.8976,247.03,246.87,23.776884]
["bitfinex","SOLUSD",1732469748033,20.0,247.0,246.87,23.776884]
["bitfinex","SOLUSD",1732469748535,20.0,247.0,246.88,1.56]
["bitfinex","SOLUSD",1732469750621,20.0,246.99,246.88,1.56]
["bitfinex","SOLUSD",1732469750933,20.0,246.99,246.89,23.776884]
["bitfinex","SOLUSD",1732469750934,28.69538047,246.99,246.89,23.776884]
["bitfinex","SOLUSD",1732469752017,20.0,246.95,246.89,23.776884]
["bitfinex","SOLUSD",1732469753129,20.0,246.95,246.89,25.801984]
["bitfinex","SOLUSD",1732469753321,8.80080657,246.98,246.89,25.801984]
["bitfinex","SOLUSD",1732469754034,8.80080657,246.98,246.89,23.776884]
["bitfinex","SOLUSD",1732469755035,20.0,246.95,246.89,23.776884]
["bitfinex","SOLUSD",1732469756119,8.80080657,246.98,246.89,23.776884]
["bitfinex","SOLUSD",1732469756433,20.0,246.95,246.89,23.776884]
["bitfinex","SOLUSD",1732469757426,20.0,246.95,246.88,1.56]
["bitfinex","SOLUSD",1732469762340,8.80080657,246.98,246.89,23.776884]
["bitfinex","SOLUSD",1732469763248,8.80080657,246.98,246.89,25.801984]
["bitfinex","SOLUSD",1732469765420,8.80080657,246.98,246.89,30.864884]
["bitfinex","SOLUSD",1732469765626,20.0,247.0,246.89,30.864884]
["bitfinex","SOLUSD",1732469767127,20.0,246.99,246.89,23.776884]
["bitfinex","SOLUSD",1732469767444,20.0,246.99,246.88,1.56]
["bitfinex","SOLUSD",1732469768240,20.0,247.0,246.88,1.56]
["bitfinex","SOLUSD",1732469769542,20.0,246.99,246.88,1.56]
["bitfinex","SOLUSD",1732469773048,20.0,246.95,246.88,1.56]
["bitfinex","SOLUSD",1732469783343,20.0,246.93,246.88,1.56]
["bitfinex","SOLUSD",1732469783754,20.0,246.95,246.88,1.56]
["bitfinex","SOLUSD",1732469786751,20.0,246.94,246.88,1.56]
["bitfinex","SOLUSD",1732469787759,8.56912433,246.97,246.88,1.56]
["bitfinex","SOLUSD",1732469790465,8.56912433,246.97,246.89,23.776884]
["bitfinex","SOLUSD",1732469790641,6.5982,247.08,246.9,16.2049]
["bitfinex","SOLUSD",1732469790841,12.52678093,247.08,246.91,23.776884]
["bitfinex","SOLUSD",1732469791856,20.0,247.05,246.91,23.776884]
["bitfinex","SOLUSD",1732469792252,20.0,247.01,246.91,23.776884]
["bitfinex","SOLUSD",1732469792759,12.52678093,247.08,246.92,6.1675]
["bitfinex","SOLUSD",1732469792760,20.0,247.05,246.92,6.1675]
["bitfinex","SOLUSD",1732469792956,8.79064713,247.0,246.92,6.1675]
["bitfinex","SOLUSD",1732469793851,20.0,247.05,246.92,6.1675]
["bitfinex","SOLUSD",1732469794450,20.0,247.01,246.92,6.1675]
["bitfinex","SOLUSD",1732469794962,20.0,247.0,246.92,6.1675]
["bitfinex","SOLUSD",1732469795544,20.0,247.0,246.9,16.2049]
["bitfinex","SOLUSD",1732469795755,20.0,247.0,246.86,6.1675]
["bitfinex","SOLUSD",1732469795940,20.0,247.0,246.86,8.1929]
["bitfinex","SOLUSD",1732469796142,20.0,247.0,246.86,6.1675]
["bitfinex","SOLUSD",1732469796363,20.0,247.0,246.86,13.2564]
["bitfinex","SOLUSD",1732469796866,20.0,247.0,246.87,23.776884]
["bitfinex","SOLUSD",1732469799349,25.88211388,247.0,246.87,23.776884]
["bitfinex","SOLUSD",1732469803864,20.0,246.96,246.87,23.776884]
["bitfinex","SOLUSD",1732469804252,20.0,246.92,246.86,6.1675]
["bitfinex","SOLUSD",1732469805061,20.0,246.92,246.88,0.08]
["bitfinex","SOLUSD",1732469806176,20.0,246.89,246.88,0.08]
["bitfinex","SOLUSD",1732469808371,28.62967154,246.89,246.88,0.08]
["bitfinex","SOLUSD",1732469810875,20.0,246.89,246.88,0.08]
["bitfinex","SOLUSD",1732469811262,20.0,246.89,246.8,6.3226]
["bitfinex","SOLUSD",1732469811477,20.0,246.85,246.78,16.642]
["bitfinex","SOLUSD",1732469811866,20.0,246.85,246.75,6.3226]
["bitfinex","SOLUSD",1732469812060,20.0,246.81,246.75,6.3226]
["bitfinex","SOLUSD",1732469812274,20.0,246.81,246.73,16.642]
["bitfinex","SOLUSD",1732469812455,20.0,246.81,246.69,2.0268]
["bitfinex","SOLUSD",1732469812456,20.0,246.81,246.69,6.3226]
["bitfinex","SOLUSD",1732469812777,20.0,246.85,246.69,8.3494]
["bitfinex","SOLUSD",1732469812975,20.0,246.84,246.69,8.3494]
["bitfinex","SOLUSD",1732469813762,20.0,246.84,246.7,23.776884]
["bitfinex","SOLUSD",1732469813964,20.0,246.84,246.7,2.0267]
["bitfinex","SOLUSD",1732469814469,20.0,246.84,246.69,6.3226]
["bitfinex","SOLUSD",1732469814778,20.0,246.85,246.69,6.3226]
["bitfinex","SOLUSD",1732469815477,20.0,246.85,246.7,23.776884]
["bitfinex","SOLUSD",1732469818386,20.0,246.85,246.7,30.870384]
["bitfinex","SOLUSD",1732469819967,20.0,246.85,246.7,37.27658729]
["bitfinex","SOLUSD",1732469820171,20.0,246.87,246.7,37.27658729]
["bitfinex","SOLUSD",1732469820385,20.0,246.87,246.7,23.776884]
["bitfinex","SOLUSD",1732469820569,20.0,246.85,246.76,23.776884]
["bitfinex","SOLUSD",1732469821079,20.0,246.85,246.75,16.642]
["bitfinex","SOLUSD",1732469822384,20.0,246.85,246.75,18.6683]
["bitfinex","SOLUSD",1732469822688,20.0,246.85,246.75,16.642]
["bitfinex","SOLUSD",1732469824080,20.0,246.85,246.76,25.803084]
["bitfinex","SOLUSD",1732469824403,8.63909171,246.88,246.77,6.3226]
["bitfinex","SOLUSD",1732469824689,16.4706,247.0,246.78,30.18308729]
["bitfinex","SOLUSD",1732469825364,16.4706,247.0,246.8,23.776884]
["bitfinex","SOLUSD",1732469825768,16.4706,247.0,246.82,30.18308729]
["bitfinex","SOLUSD",1732469826176,5.77456845,247.01,246.84,23.776884]
["bitfinex","SOLUSD",1732469826381,16.4706,247.06,246.84,25.046884]
["bitfinex","SOLUSD",1732469826676,8.617083,247.05,246.84,25.046884]
["bitfinex","SOLUSD",1732469827278,8.617083,247.05,246.86,23.776884]
["bitfinex","SOLUSD",1732469827279,20.0,247.02,246.86,23.776884]
["bitfinex","SOLUSD",1732469827489,8.617083,247.05,246.87,16.642]
["bitfinex","SOLUSD",1732469827792,16.4706,247.06,246.88,23.776884]
["bitfinex","SOLUSD",1732469827968,8.7773659,247.05,246.88,23.776884]
["bitfinex","SOLUSD",1732469828169,16.4706,247.06,246.88,23.776884]
["bitfinex","SOLUSD",1732469828369,16.4706,247.06,246.89,1.27]
["bitfinex","SOLUSD",1732469829376,23.776884,247.05,246.89,1.27]
["bitfinex","SOLUSD",1732469829777,20.0,247.01,246.89,1.27]
["bitfinex","SOLUSD",1732469830591,29.48336202,247.0,246.89,1.27]
["bitfinex","SOLUSD",1732469830793,20.0,246.96,246.89,1.27]
["bitfinex","SOLUSD",1732469831687,8.62236826,246.95,246.89,1.27]
["bitfinex","SOLUSD",1732469831868,20.0,246.95,246.89,1.27]
["bitfinex","SOLUSD",1732469834692,8.79293646,246.98,246.89,1.27]
["bitfinex","SOLUSD",1732469834867,8.79293646,246.98,246.9,23.776884]
["bitfinex","SOLUSD",1732469835475,16.4706,247.06,246.9,23.776884]
["bitfinex","SOLUSD",1732469835687,5.71759181,247.06,246.91,6.5548]
["bitfinex","SOLUSD",1732469836000,8.78097211,247.1,246.92,23.776884]
["bitfinex","SOLUSD",1732469836186,8.78097211,247.1,246.93,2.0248]
["bitfinex","SOLUSD",1732469836394,24.17851619,247.12,246.94,23.776884]
["bitfinex","SOLUSD",1732469836576,8.86251808,247.09,246.94,23.776884]
["bitfinex","SOLUSD",1732469836897,8.86251808,247.09,246.92,23.776884]
["bitfinex","SOLUSD",1732469837699,20.0,247.06,246.92,23.776884]
["bitfinex","SOLUSD",1732469838590,20.0,247.06,246.92,25.801784]
["bitfinex","SOLUSD",1732469839376,20.0,247.06,246.91,6.5548]
["bitfinex","SOLUSD",1732469839577,20.0,247.02,246.91,6.5548]
["bitfinex","SOLUSD",1732469840397,23.776884,247.01,246.89,1.27]
["bitfinex","SOLUSD",1732469840599,20.0,246.98,246.89,1.27]
["bitfinex","SOLUSD",1732469841784,20.0,246.94,246.89,1.27]
["bitfinex","SOLUSD",1732469842109,23.776884,246.93,246.81,15.1668]
["bitfinex","SOLUSD",1732469842282,20.0,246.9,246.81,15.1668]
["bitfinex","SOLUSD",1732469843598,20.0,246.94,246.81,15.1668]
["bitfinex","SOLUSD",1732469843981,8.46116915,246.97,246.84,10.01603106]
["bitfinex","SOLUSD",1732469844182,8.46116915,246.97,246.88,15.1668]
["bitfinex","SOLUSD",1732469844392,16.3418,247.08,246.88,15.1668]
["bitfinex","SOLUSD",1732469844604,16.3418,247.08,246.89,23.776884]
["bitfinex","SOLUSD",1732469844983,16.3418,247.08,246.88,15.1668]
["bitfinex","SOLUSD",1732469845310,16.3418,247.08,246.88,17.192]
["bitfinex","SOLUSD",1732469845598,8.48654327,247.07,246.88,17.192]
["bitfinex","SOLUSD",1732469845803,20.0,247.04,246.88,17.192]
["bitfinex","SOLUSD",1732469846193,20.0,247.04,246.89,23.776884]
["bitfinex","SOLUSD",1732469846401,8.48654327,247.07,246.89,23.776884]
["bitfinex","SOLUSD",1732469847083,8.48654327,247.07,246.91,23.776884]
["bitfinex","SOLUSD",1732469847403,8.48654327,247.07,246.88,15.1668]
["bitfinex","SOLUSD",1732469847404,23.776884,247.06,246.88,15.1668]
["bitfinex","SOLUSD",1732469847902,20.0,246.99,246.88,15.1668]
["bitfinex","SOLUSD",1732469848405,23.776884,246.97,246.88,15.1668]
["bitfinex","SOLUSD",1732469848703,20.0,246.94,246.88,15.1668]
["bitfinex","SOLUSD",1732469850203,20.0,246.99,246.88,15.1668]
["bitfinex","SOLUSD",1732469853006,20.0,246.98,246.88,15.1668]
["bitfinex","SOLUSD",1732469858415,20.0,246.94,246.88,15.1668]
["bitfinex","SOLUSD",1732469859318,20.0,246.98,246.88,15.1668]
["bitfinex","SOLUSD",1732469860095,20.0,246.94,246.88,15.1668]
["bitfinex","SOLUSD",1732469860514,20.0,246.94,246.86,6.2291]
["bitfinex","SOLUSD",1732469860692,20.0,246.94,246.82,16.3014]
["bitfinex","SOLUSD",1732469860894,20.0,246.9,246.82,16.3014]
["bitfinex","SOLUSD",1732469864706,20.0,246.95,246.82,16.3014]
["bitfinex","SOLUSD",1732469866617,20.0,246.95,246.82,18.3271]
["bitfinex","SOLUSD",1732469868989,20.0,246.95,246.82,16.3014]
["bitfinex","SOLUSD",1732469869388,20.0,246.94,246.82,16.3014]
["bitfinex","SOLUSD",1732469869892,20.0,246.95,246.82,16.3014]
["bitfinex","SOLUSD",1732469870097,20.0,246.94,246.82,16.3014]
["bitfinex","SOLUSD",1732469872013,5.79095899,246.98,246.83,23.776884]
["bitfinex","SOLUSD",1732469872247,26.0426,247.04,246.82,23.3915]
["bitfinex","SOLUSD",1732469872395,18.83885083,247.03,246.82,16.3014]
["bitfinex","SOLUSD",1732469872597,8.79222124,247.02,246.82,16.3014]
["bitfinex","SOLUSD",1732469873418,23.776884,246.98,246.82,16.3014]
["bitfinex","SOLUSD",1732469873718,20.0,246.95,246.82,16.3014]
["bitfinex","SOLUSD",1732469874599,20.0,246.91,246.82,16.3014]
["bitfinex","SOLUSD",1732469875719,45.431984,246.9,246.7,24.2891]
["bitfinex","SOLUSD",1732469876015,45.431984,246.9,246.7,22.2624]
["bitfinex","SOLUSD",1732469876016,20.0,246.83,246.7,22.2624]
["bitfinex","SOLUSD",1732469878415,23.776884,246.82,246.7,22.2624]
["bitfinex","SOLUSD",1732469878594,20.0,246.79,246.7,22.2624]
["bitfinex","SOLUSD",1732469880029,20.0,246.77,246.7,22.2624]
["bitfinex","SOLUSD",1732469880706,20.0,246.77,246.7,15.9377]
["bitfinex","SOLUSD",1732469880902,20.0,246.77,246.64,27.3305]
["bitfinex","SOLUSD",1732469881098,20.0,246.77,246.64,22.2624]
["bitfinex","SOLUSD",1732469881920,20.0,246.73,246.64,24.2896]
["bitfinex","SOLUSD",1732469882297,20.0,246.73,246.64,34.30563106]
["bitfinex","SOLUSD",1732469882613,20.0,246.73,246.64,24.2896]
["bitfinex","SOLUSD",1732469882810,20.0,246.77,246.65,23.776884]
["bitfinex","SOLUSD",1732469883111,20.0,246.81,246.67,23.776884]
["bitfinex","SOLUSD",1732469883519,20.0,246.79,246.65,23.776884]
["bitfinex","SOLUSD",1732469883904,20.0,246.79,246.66,10.01603106]
["bitfinex","SOLUSD",1732469884105,9.1620445,246.84,246.67,23.776884]
["bitfinex","SOLUSD",1732469884319,25.3475595,246.84,246.67,23.776884]
["bitfinex","SOLUSD",1732469884518,16.185515,246.84,246.67,23.776884]
["bitfinex","SOLUSD",1732469884699,9.43116941,246.83,246.67,23.776884]
["bitfinex","SOLUSD",1732469885001,16.185515,246.84,246.69,23.776884]
["bitfinex","SOLUSD",1732469885206,25.54332278,246.84,246.68,7.0941]
["bitfinex","SOLUSD",1732469885714,20.0,246.81,246.68,5.0672]
["bitfinex","SOLUSD",1732469886220,25.54332278,246.84,246.64,32.3986]
["bitfinex","SOLUSD",1732469886221,20.0,246.77,246.64,24.2896]
["bitfinex","SOLUSD",1732469886903,20.0,246.77,246.64,29.3577]
["bitfinex","SOLUSD",1732469887321,20.0,246.77,246.64,27.3305]
["bitfinex","SOLUSD",1732469888224,19.867256,246.77,246.64,22.2624]
["bitfinex","SOLUSD",1732469889114,36.504756,246.77,246.64,15.9377]
["bitfinex","SOLUSD",1732469889312,23.776884,246.76,246.59,13.445]
["bitfinex","SOLUSD",1732469890439,20.0,246.69,246.58,15.1948]
["bitfinex","SOLUSD",1732469891322,20.0,246.74,246.58,15.1948]
["bitfinex","SOLUSD",1732469891624,20.0,246.73,246.58,17.2224]
["bitfinex","SOLUSD",1732469892914,20.0,246.74,246.61,23.776884]
["bitfinex","SOLUSD",1732469893217,20.0,246.74,246.59,23.776884]
["bitfinex","SOLUSD",1732469894011,20.0,246.74,246.58,22.2917]
["bitfinex","SOLUSD",1732469896313,20.0,246.74,246.59,23.776884]
["bitfinex","SOLUSD",1732469896535,20.0,246.74,246.6,7.0964]
["bitfinex","SOLUSD",1732469899143,20.0,246.74,246.6,5.0689]
["bitfinex","SOLUSD",1732469900025,20.0,246.74,246.6,7.0964]
["bitfinex","SOLUSD",1732469903439,20.0,246.74,246.6,17.11243106]
["bitfinex","SOLUSD",1732469904625,20.0,246.74,246.6,7.0964]
["bitfinex","SOLUSD",1732469905018,20.0,246.67,246.52,2.1076007]
["bitfinex","SOLUSD",1732469905338,23.776884,246.69,246.5,5.0708]
["bitfinex","SOLUSD",1732469905339,20.0,246.66,246.5,7.0991]
["bitfinex","SOLUSD",1732469906228,20.0,246.69,246.5,17.11513106]
["bitfinex","SOLUSD",1732469906432,20.0,246.69,246.52,10.01603106]
["bitfinex","SOLUSD",1732469906634,20.0,246.69,246.55,23.776884]
["bitfinex","SOLUSD",1732469907560,20.0,246.69,246.57,23.776884]
["bitfinex","SOLUSD",1732469908523,20.0,246.69,246.58,2.0277]
["bitfinex","SOLUSD",1732469909134,20.0,246.69,246.56,2.0278]
["bitfinex","SOLUSD",1732469909635,20.0,246.69,246.57,23.776884]
["bitfinex","SOLUSD",1732469910337,20.0,246.69,246.58,2.0277]
["bitfinex","SOLUSD",1732469911130,20.0,246.69,246.58,7.097]
["bitfinex","SOLUSD",1732469911542,20.0,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1732469912446,20.0,246.69,246.6,2.0275]
["bitfinex","SOLUSD",1732469914139,20.0,246.69,246.58,5.0693]
["bitfinex","SOLUSD",1732469914343,20.0,246.69,246.56,2.0278]
["bitfinex","SOLUSD",1732469914729,20.0,246.69,246.56,7.0975]
["bitfinex","SOLUSD",1732469918944,20.0,246.69,246.56,5.0697]
["bitfinex","SOLUSD",1732469925733,20.0,246.69,246.59,23.776884]
["bitfinex","SOLUSD",1732469926727,15.0308,246.72,246.6,7.0964]
["bitfinex","SOLUSD",1732469928132,20.0,246.69,246.6,7.0964]
["bitfinex","SOLUSD",1732469930355,15.0308,246.72,246.61,23.776884]
["bitfinex","SOLUSD",1732469931637,15.0308,246.72,246.63,23.776884]
["bitfinex","SOLUSD",1732469933056,15.0308,246.72,246.63,25.804084]
["bitfinex","SOLUSD",1732469934336,15.0308,246.72,246.63,30.872384]
["bitfinex","SOLUSD",1732469935038,22.5102,246.78,246.63,30.872384]
["bitfinex","SOLUSD",1732469935243,20.0,246.75,246.63,30.872384]
["bitfinex","SOLUSD",1732469940760,15.9971,246.78,246.66,10.01603106]
["bitfinex","SOLUSD",1732469940943,20.0,246.81,246.67,23.776884]
["bitfinex","SOLUSD",1732469941652,20.0,246.81,246.65,23.776884]
["bitfinex","SOLUSD",1732469941961,20.0,246.81,246.67,23.776884]
["bitfinex","SOLUSD",1732469942963,20.0,246.81,246.69,23.776884]
["bitfinex","SOLUSD",1732469943858,20.0,246.81,246.7,10.01603106]
["bitfinex","SOLUSD",1732469944059,9.35780778,246.84,246.73,23.776884]
["bitfinex","SOLUSD",1732469944248,9.35780778,246.84,246.77,23.776884]
["bitfinex","SOLUSD",1732469944875,9.35780778,246.84,246.75,23.776884]
["bitfinex","SOLUSD",1732469945070,22.5102,246.9,246.77,23.776884]
["bitfinex","SOLUSD",1732469945941,22.5102,246.9,246.75,23.776884]
["bitfinex","SOLUSD",1732469946165,22.5102,246.9,246.78,5.0652]
["bitfinex","SOLUSD",1732469948167,22.5102,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1732469948348,15.9971,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1732469949263,15.9971,246.9,246.8,2.0259]
["bitfinex","SOLUSD",1732469950168,15.9971,246.9,246.8,7.0907]
["bitfinex","SOLUSD",1732469952182,11.47845673,246.95,246.82,7.0901]
["bitfinex","SOLUSD",1732469952479,21.7826,246.96,246.83,23.776884]
["bitfinex","SOLUSD",1732469952677,21.7826,246.96,246.83,30.18187866]
["bitfinex","SOLUSD",1732469952971,21.7826,246.96,246.82,7.0901]
["bitfinex","SOLUSD",1732469953374,21.7826,246.96,246.82,5.0644]
["bitfinex","SOLUSD",1732469953969,20.0,246.93,246.8,23.776884]
["bitfinex","SOLUSD",1732469954159,20.0,246.93,246.79,2.026]
["bitfinex","SOLUSD",1732469954353,20.0,246.92,246.79,2.026]
["bitfinex","SOLUSD",1732469954853,20.0,246.92,246.75,2.0262]
["bitfinex","SOLUSD",1732469955055,20.0,246.88,246.76,23.776884]
["bitfinex","SOLUSD",1732469955666,20.0,246.88,246.75,30.868984]
["bitfinex","SOLUSD",1732469956955,26.78239506,246.91,246.75,40.88429124]
["bitfinex","SOLUSD",1732469957156,11.30539423,246.9,246.78,10.01530724]
["bitfinex","SOLUSD",1732469957374,15.2535,246.91,246.79,23.776884]
["bitfinex","SOLUSD",1732469958080,15.2535,246.91,246.77,10.01530724]
["bitfinex","SOLUSD",1732469958257,15.2535,246.91,246.78,30.868084]
["bitfinex","SOLUSD",1732469970080,11.31719948,246.9,246.78,30.868084]
["bitfinex","SOLUSD",1732469972362,15.2535,246.91,246.78,30.868084]
["bitfinex","SOLUSD",1732469976493,15.2535,246.91,246.78,30.45613755]
["bitfinex","SOLUSD",1732469983394,20.0,246.88,246.78,30.45613755]
["bitfinex","SOLUSD",1732469983577,6.2419,246.87,246.78,5.0652]
["bitfinex","SOLUSD",1732469984181,6.2419,246.87,246.77,2.0261]
["bitfinex","SOLUSD",1732469985389,6.2419,246.87,246.76,23.776884]
["bitfinex","SOLUSD",1732469985796,6.2419,246.87,246.75,23.776884]
["bitfinex","SOLUSD",1732469986299,20.0,246.83,246.74,5.0659]
["bitfinex","SOLUSD",1732469987282,20.0,246.83,246.67,15.8968]
["bitfinex","SOLUSD",1732469987475,20.0,246.83,246.69,23.776884]
["bitfinex","SOLUSD",1732469988496,20.0,246.83,246.71,23.776884]
["bitfinex","SOLUSD",1732469989428,20.0,246.83,246.72,2.0265]
["bitfinex","SOLUSD",1732469989705,20.0,246.83,246.73,23.776884]
["bitfinex","SOLUSD",1732469989888,20.0,246.83,246.72,2.0265]
["bitfinex","SOLUSD",1732469990289,20.0,246.83,246.7,7.0934]
["bitfinex","SOLUSD",1732469990498,20.0,246.83,246.71,23.776884]
["bitfinex","SOLUSD",1732469991379,20.0,246.83,246.71,25.803384]
["bitfinex","SOLUSD",1732469992390,20.0,246.84,246.7,5.0668]
["bitfinex","SOLUSD",1732469992584,20.0,246.8,246.7,5.0668]
["bitfinex","SOLUSD",1732469992797,6.1611,246.79,246.63,10.1365]
["bitfinex","SOLUSD",1732469992988,15.2819,246.78,246.66,5.0676]
["bitfinex","SOLUSD",1732469993181,11.87484036,246.77,246.66,5.0676]
["bitfinex","SOLUSD",1732469993585,15.2819,246.78,246.63,10.1365]
["bitfinex","SOLUSD",1732469994482,15.2819,246.78,246.65,2.0271]
["bitfinex","SOLUSD",1732469994696,15.2819,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1732469994894,15.2819,246.78,246.65,2.0271]
["bitfinex","SOLUSD",1732469995086,20.0,246.75,246.64,5.068]
["bitfinex","SOLUSD",1732469996186,20.0,246.75,246.65,23.776884]
["bitfinex","SOLUSD",1732470000594,20.0,246.75,246.6,7.0964]
["bitfinex","SOLUSD",1732470000790,20.0,246.75,246.61,23.776884]
["bitfinex","SOLUSD",1732470000985,6.1611,246.79,246.6,7.0964]
["bitfinex","SOLUSD",1732470000986,20.0,246.71,246.6,7.0964]
["bitfinex","SOLUSD",1732470001406,15.2819,246.74,246.6,7.0964]
["bitfinex","SOLUSD",1732470001903,15.2819,246.74,246.61,6.40777135]
["bitfinex","SOLUSD",1732470002291,15.2819,246.74,246.62,23.776884]
["bitfinex","SOLUSD",1732470002494,15.2819,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732470003305,15.2819,246.74,246.63,5.0683]
["bitfinex","SOLUSD",1732470003601,6.1611,246.7,246.59,23.776884]
["bitfinex","SOLUSD",1732470004211,6.1611,246.7,246.58,7.0969]
["bitfinex","SOLUSD",1732470004589,6.1611,246.7,246.55,6.40777135]
["bitfinex","SOLUSD",1732470004786,6.1611,246.7,246.58,20.0]
["bitfinex","SOLUSD",1732470005509,6.1611,246.7,246.59,23.776884]
["bitfinex","SOLUSD",1732470005713,6.1611,246.7,246.61,23.776884]
["bitfinex","SOLUSD",1732470006808,6.1611,246.7,246.61,2.0274]
["bitfinex","SOLUSD",1732470007204,6.1611,246.7,246.6,23.776884]
["bitfinex","SOLUSD",1732470007407,6.1611,246.7,246.6,25.804384]
["bitfinex","SOLUSD",1732470018293,6.1611,246.7,246.6,30.873284]
["bitfinex","SOLUSD",1732470018501,15.2819,246.74,246.6,37.28105535]
["bitfinex","SOLUSD",1732470019890,15.2819,246.74,246.6,30.873284]
["bitfinex","SOLUSD",1732470022120,15.2819,246.74,246.6,37.28105535]
["bitfinex","SOLUSD",1732470022327,15.2819,246.74,246.64,6.40777135]
["bitfinex","SOLUSD",1732470022498,15.2819,246.74,246.65,23.776884]
["bitfinex","SOLUSD",1732470023514,15.2819,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1732470024523,15.2819,246.74,246.67,25.803784]
["bitfinex","SOLUSD",1732470027230,15.2819,246.74,246.66,5.0677]
["bitfinex","SOLUSD",1732470027438,15.2819,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1732470028413,15.2819,246.74,246.69,23.776884]
["bitfinex","SOLUSD",1732470028931,15.2819,246.74,246.68,5.0672]
["bitfinex","SOLUSD",1732470029232,15.2819,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1732470030531,15.2819,246.74,246.69,23.776884]
["bitfinex","SOLUSD",1732470031511,15.2819,246.74,246.69,25.803684]
["bitfinex","SOLUSD",1732470032515,15.4476,246.8,246.69,30.870684]
["bitfinex","SOLUSD",1732470032912,15.4476,246.8,246.69,37.27845535]
["bitfinex","SOLUSD",1732470033625,15.4476,246.8,246.73,23.776884]
["bitfinex","SOLUSD",1732470033927,15.4476,246.8,246.73,30.869584]
["bitfinex","SOLUSD",1732470034711,15.4476,246.8,246.73,28.843084]
["bitfinex","SOLUSD",1732470035311,15.4476,246.8,246.73,30.869584]
["bitfinex","SOLUSD",1732470035915,15.4476,246.8,246.72,23.776884]
["bitfinex","SOLUSD",1732470037308,15.4476,246.85,246.76,30.18465535]
["bitfinex","SOLUSD",1732470037534,38.82724526,246.92,246.8,6.40777135]
["bitfinex","SOLUSD",1732470037725,38.82724526,246.92,246.81,23.776884]
["bitfinex","SOLUSD",1732470038627,15.4476,246.92,246.81,30.867184]
["bitfinex","SOLUSD",1732470039919,15.4476,246.97,246.86,6.40777135]
["bitfinex","SOLUSD",1732470040316,15.4476,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732470040919,15.4476,246.97,246.85,25.802284]
["bitfinex","SOLUSD",1732470042629,15.4476,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1732470042817,15.4476,246.97,246.84,23.776884]
["bitfinex","SOLUSD",1732470043214,20.0,246.94,246.84,23.776884]
["bitfinex","SOLUSD",1732470045715,12.85175627,246.93,246.84,23.776884]
["bitfinex","SOLUSD",1732470047640,12.85175627,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732470051731,20.0,246.94,246.83,23.776884]
["bitfinex","SOLUSD",1732470052442,20.0,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732470054727,20.0,246.94,246.83,23.776884]
["bitfinex","SOLUSD",1732470056236,20.0,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732470058426,20.0,246.93,246.83,25.802484]
["bitfinex","SOLUSD",1732470058640,13.22328477,246.96,246.83,30.866684]
["bitfinex","SOLUSD",1732470065230,20.0,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732470065551,20.0,246.93,246.82,23.776884]
["bitfinex","SOLUSD",1732470065744,20.0,246.93,246.8,23.776884]
["bitfinex","SOLUSD",1732470066434,20.0,246.93,246.83,23.776884]
["bitfinex","SOLUSD",1732470067028,20.0,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1732470067947,13.22328477,246.96,246.85,23.776884]
["bitfinex","SOLUSD",1732470068125,20.0,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1732470070242,20.0,246.93,246.81,2.0258]
["bitfinex","SOLUSD",1732470070243,20.0,246.93,246.78,5.065]
["bitfinex","SOLUSD",1732470070435,20.0,246.89,246.72,10.1329]
["bitfinex","SOLUSD",1732470070631,20.0,246.89,246.74,5.066]
["bitfinex","SOLUSD",1732470071028,20.0,246.85,246.74,5.066]
["bitfinex","SOLUSD",1732470071235,20.0,246.85,246.7,5.0668]
["bitfinex","SOLUSD",1732470071438,15.3333,246.84,246.7,5.0668]
["bitfinex","SOLUSD",1732470072029,15.3333,246.84,246.71,6.40777135]
["bitfinex","SOLUSD",1732470072442,15.3333,246.84,246.73,30.18465535]
["bitfinex","SOLUSD",1732470073649,15.3333,246.84,246.75,30.18465535]
["bitfinex","SOLUSD",1732470074224,12.76503116,246.88,246.75,30.18465535]
["bitfinex","SOLUSD",1732470074840,12.76503116,246.88,246.77,23.776884]
["bitfinex","SOLUSD",1732470076545,12.76503116,246.88,246.77,25.802984]
["bitfinex","SOLUSD",1732470077334,12.76503116,246.88,246.76,23.776884]
["bitfinex","SOLUSD",1732470078340,12.76503116,246.88,246.76,25.803084]
["bitfinex","SOLUSD",1732470084857,12.76503116,246.88,246.76,30.868684]
["bitfinex","SOLUSD",1732470086245,12.76503116,246.88,246.76,37.27645535]
["bitfinex","SOLUSD",1732470088454,12.76503116,246.88,246.79,23.776884]
["bitfinex","SOLUSD",1732470088655,12.76503116,246.88,246.76,50.999984]
["bitfinex","SOLUSD",1732470088656,15.3333,246.9,246.81,23.776884]
["bitfinex","SOLUSD",1732470090147,15.3333,246.9,246.82,7.0901]
["bitfinex","SOLUSD",1732470090558,15.3333,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1732470091461,15.3333,246.9,246.83,25.802484]
["bitfinex","SOLUSD",1732470092460,15.3333,246.9,246.83,23.776884]
["bitfinex","SOLUSD",1732470092660,15.3333,246.9,246.81,23.776884]
["bitfinex","SOLUSD",1732470094359,15.3333,246.9,246.81,2.0258]
["bitfinex","SOLUSD",1732470094548,15.3333,246.9,246.82,23.776884]
["bitfinex","SOLUSD",1732470097645,15.3333,246.9,246.8,23.776884]
["bitfinex","SOLUSD",1732470097852,15.3333,246.9,246.79,23.776884]
["bitfinex","SOLUSD",1732470099048,20.0,246.87,246.79,23.776884]
["bitfinex","SOLUSD",1732470100048,20.0,246.87,246.77,23.776884]
["bitfinex","SOLUSD",1732470101246,20.0,246.87,246.75,30.868984]
["bitfinex","SOLUSD",1732470101948,15.3333,246.9,246.75,5.0658]
["bitfinex","SOLUSD",1732470101949,20.0,246.88,246.75,5.0658]
["bitfinex","SOLUSD",1732470102149,20.0,246.87,246.75,5.0658]
["bitfinex","SOLUSD",1732470102351,15.849,246.86,246.73,2.0264]
["bitfinex","SOLUSD",1732470103367,20.0,246.83,246.73,2.0264]
["bitfinex","SOLUSD",1732470103755,20.0,246.83,246.74,25.803284]
["bitfinex","SOLUSD",1732470105170,20.0,246.83,246.72,25.803384]
["bitfinex","SOLUSD",1732470105582,20.0,246.83,246.72,30.869784]
["bitfinex","SOLUSD",1732470107569,20.0,246.83,246.72,28.843284]
["bitfinex","SOLUSD",1732470107754,21.96668042,246.82,246.67,11.38855361]
["bitfinex","SOLUSD",1732470107958,30.27551112,246.81,246.68,7.094]
["bitfinex","SOLUSD",1732470108270,15.44923136,246.8,246.68,5.0672]
["bitfinex","SOLUSD",1732470108669,20.0,246.77,246.65,2.027]
["bitfinex","SOLUSD",1732470109168,15.10395867,246.76,246.65,2.027]
["bitfinex","SOLUSD",1732470109372,20.0,246.78,246.65,2.027]
["bitfinex","SOLUSD",1732470109551,20.0,246.74,246.61,6.32125361]
["bitfinex","SOLUSD",1732470109747,6.1306,246.76,246.59,6.32125361]
["bitfinex","SOLUSD",1732470109748,20.0,246.73,246.59,6.32125361]
["bitfinex","SOLUSD",1732470109951,20.0,246.73,246.59,2.0276]
["bitfinex","SOLUSD",1732470110958,20.0,246.73,246.59,7.0967]
["bitfinex","SOLUSD",1732470111168,20.0,246.73,246.6,6.40777135]
["bitfinex","SOLUSD",1732470111467,20.0,246.73,246.61,23.776884]
["bitfinex","SOLUSD",1732470111864,20.0,246.73,246.63,23.776884]
["bitfinex","SOLUSD",1732470112850,20.0,246.73,246.61,23.776884]
["bitfinex","SOLUSD",1732470113054,6.1306,246.76,246.64,23.776884]
["bitfinex","SOLUSD",1732470113668,6.1306,246.76,246.66,6.40777135]
["bitfinex","SOLUSD",1732470113868,6.1306,246.76,246.67,23.776884]
["bitfinex","SOLUSD",1732470114376,15.1137,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732470114755,15.1137,246.77,246.69,23.776884]
["bitfinex","SOLUSD",1732470115857,15.1137,246.77,246.71,23.776884]
["bitfinex","SOLUSD",1732470120861,15.1137,246.77,246.7,23.776884]
["bitfinex","SOLUSD",1732470121959,15.1137,246.77,246.7,25.803484]
["bitfinex","SOLUSD",1732470128076,15.1137,246.77,246.7,23.776884]
["bitfinex","SOLUSD",1732470128382,15.1137,246.77,246.7,25.803584]
["bitfinex","SOLUSD",1732470129776,15.1137,246.77,246.7,30.870384]
["bitfinex","SOLUSD",1732470131978,15.1137,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732470133171,15.1137,246.77,246.67,25.803784]
["bitfinex","SOLUSD",1732470133359,15.1137,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732470133960,15.1137,246.77,246.66,5.0676]
["bitfinex","SOLUSD",1732470135490,15.1137,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732470137789,15.1137,246.77,246.67,25.803784]
["bitfinex","SOLUSD",1732470141400,15.1137,246.77,246.67,23.776884]
["bitfinex","SOLUSD",1732470141988,15.1137,246.77,246.67,25.803784]
["bitfinex","SOLUSD",1732470143893,20.0,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1732470144369,6.6331,246.73,246.67,23.776884]
["bitfinex","SOLUSD",1732470146183,6.6331,246.73,246.67,25.803784]
["bitfinex","SOLUSD",1732470147489,6.6331,246.73,246.66,23.776884]
["bitfinex","SOLUSD",1732470148594,6.6331,246.73,246.61,5.0686]
["bitfinex","SOLUSD",1732470149789,6.6331,246.73,246.64,23.776884]
["bitfinex","SOLUSD",1732470151086,6.6331,246.73,246.66,23.776884]
["bitfinex","SOLUSD",1732470152066,6.6331,246.73,246.66,25.803884]
["bitfinex","SOLUSD",1732470152269,6.6331,246.73,246.66,30.871584]
["bitfinex","SOLUSD",1732470157885,15.1137,246.77,246.66,30.871584]
["bitfinex","SOLUSD",1732470161885,6.0683,246.8,246.69,6.41453996]
["bitfinex","SOLUSD",1732470162094,15.5324,246.83,246.71,6.41453996]
["bitfinex","SOLUSD",1732470162301,15.5324,246.83,246.72,23.776884]
["bitfinex","SOLUSD",1732470162989,15.5324,246.83,246.74,23.776884]
["bitfinex","SOLUSD",1732470164000,15.5324,246.83,246.73,25.803384]
["bitfinex","SOLUSD",1732470165098,15.5324,246.83,246.73,30.869584]
["bitfinex","SOLUSD",1732470167904,15.5324,246.83,246.72,23.776884]
["bitfinex","SOLUSD",1732470168114,20.0,246.8,246.69,7.0937]
["bitfinex","SOLUSD",1732470169293,20.0,246.8,246.69,5.067]
["bitfinex","SOLUSD",1732470169534,20.0,246.8,246.7,23.776884]
["bitfinex","SOLUSD",1732470170496,20.0,246.82,246.7,23.776884]
["bitfinex","SOLUSD",1732470170709,15.9142,246.81,246.7,23.776884]
["bitfinex","SOLUSD",1732470171681,15.9142,246.81,246.69,5.067]
["bitfinex","SOLUSD",1732470171682,20.0,246.77,246.65,7.095]
["bitfinex","SOLUSD",1732470172389,6.2136,246.8,246.65,7.095]
["bitfinex","SOLUSD",1732470172992,6.2136,246.8,246.68,23.776884]
["bitfinex","SOLUSD",1732470176500,6.2136,246.8,246.68,25.803784]
["bitfinex","SOLUSD",1732470189408,20.0,246.77,246.65,6.32125361]
["bitfinex","SOLUSD",1732470189710,20.0,246.77,246.61,10.45113824]
["bitfinex","SOLUSD",1732470190015,20.0,246.77,246.61,8.34865361]
["bitfinex","SOLUSD",1732470190310,20.0,246.77,246.61,6.32125361]
["bitfinex","SOLUSD",1732470190525,20.0,246.77,246.6,2.0275]
["bitfinex","SOLUSD",1732470190807,20.0,246.73,246.59,23.3487]
["bitfinex","SOLUSD",1732470191107,20.0,246.73,246.59,5.069]
["bitfinex","SOLUSD",1732470192103,20.0,246.73,246.59,7.0966]
["bitfinex","SOLUSD",1732470192602,20.0,246.73,246.6,23.776884]
["bitfinex","SOLUSD",1732470193190,20.0,246.73,246.6,25.804384]
["bitfinex","SOLUSD",1732470194615,20.0,246.72,246.58,23.776884]
["bitfinex","SOLUSD",1732470194794,20.0,246.72,246.57,25.804684]
["bitfinex","SOLUSD",1732470195998,20.0,246.72,246.57,30.874184]
["bitfinex","SOLUSD",1732470196317,16.4169,246.76,246.59,6.41453996]
["bitfinex","SOLUSD",1732470196495,16.4169,246.76,246.6,23.776884]
["bitfinex","SOLUSD",1732470196694,16.4169,246.76,246.59,23.776884]
["bitfinex","SOLUSD",1732470196919,16.4169,246.76,246.6,7.0964]
["bitfinex","SOLUSD",1732470197113,16.4169,246.76,246.61,23.776884]
["bitfinex","SOLUSD",1732470197495,20.0,246.73,246.61,23.776884]
["bitfinex","SOLUSD",1732470198609,20.0,246.69,246.61,23.776884]
["bitfinex","SOLUSD",1732470199002,20.0,246.69,246.56,13.49285381]
["bitfinex","SOLUSD",1732470199200,15.7638,246.68,246.56,5.0697]
["bitfinex","SOLUSD",1732470199606,20.0,246.65,246.56,5.0697]
["bitfinex","SOLUSD",1732470200203,20.0,246.65,246.54,2.028]
["bitfinex","SOLUSD",1732470200822,20.0,246.65,246.55,23.776884]
["bitfinex","SOLUSD",1732470201620,20.0,246.65,246.55,25.804784]
["bitfinex","SOLUSD",1732470203123,6.0112,246.64,246.51,5.0705]
["bitfinex","SOLUSD",1732470203425,15.7638,246.6,246.49,6.32125361]
["bitfinex","SOLUSD",1732470203633,20.0,246.57,246.47,7.1002]
["bitfinex","SOLUSD",1732470204815,20.0,246.57,246.45,6.32125361]
["bitfinex","SOLUSD",1732470205115,20.0,246.57,246.43,12.64250722]
["bitfinex","SOLUSD",1732470205116,20.0,246.57,246.44,2.0288]
["bitfinex","SOLUSD",1732470205517,20.0,246.57,246.42,13.42275361]
["bitfinex","SOLUSD",1732470205717,20.0,246.53,246.42,5.0725]
["bitfinex","SOLUSD",1732470206521,20.0,246.53,246.42,7.1015]
["bitfinex","SOLUSD",1732470207311,20.0,246.53,246.42,5.0725]
["bitfinex","SOLUSD",1732470207627,20.0,246.53,246.43,23.776884]
["bitfinex","SOLUSD",1732470209026,16.2072,246.52,246.43,23.776884]
["bitfinex","SOLUSD",1732470209217,16.2072,246.52,246.4,23.776884]
["bitfinex","SOLUSD",1732470209424,20.0,246.49,246.37,7.1029]
["bitfinex","SOLUSD",1732470210209,20.0,246.48,246.37,7.1029]
["bitfinex","SOLUSD",1732470210513,20.0,246.49,246.37,5.0735]
["bitfinex","SOLUSD",1732470210727,20.0,246.49,246.38,23.776884]
["bitfinex","SOLUSD",1732470211212,20.0,246.49,246.37,5.0735]
["bitfinex","SOLUSD",1732470211213,20.0,246.48,246.37,5.0735]
["bitfinex","SOLUSD",1732470212034,19.71795116,246.47,246.34,2.0297]
["bitfinex","SOLUSD",1732470212334,20.0,246.43,246.33,7.1041]
["bitfinex","SOLUSD",1732470213323,13.08707395,246.45,246.33,5.0744]
["bitfinex","SOLUSD",1732470213521,13.08707395,246.45,246.34,23.776884]
["bitfinex","SOLUSD",1732470214432,20.0,246.42,246.34,23.776884]
["bitfinex","SOLUSD",1732470215012,20.0,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732470215337,20.0,246.42,246.3,2.0299]
["bitfinex","SOLUSD",1732470215540,20.0,246.42,246.3,7.105]
["bitfinex","SOLUSD",1732470216426,20.0,246.42,246.31,23.776884]
["bitfinex","SOLUSD",1732470216644,20.0,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732470216839,13.08707395,246.45,246.33,23.776884]
["bitfinex","SOLUSD",1732470217845,13.08707395,246.45,246.35,23.776884]
["bitfinex","SOLUSD",1732470218020,13.08707395,246.45,246.37,23.776884]
["bitfinex","SOLUSD",1732470218221,16.2072,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732470219438,20.0,246.43,246.37,23.776884]
["bitfinex","SOLUSD",1732470220221,20.0,246.43,246.31,5.0747]
["bitfinex","SOLUSD",1732470220422,20.0,246.43,246.31,7.1046]
["bitfinex","SOLUSD",1732470220728,20.0,246.43,246.31,5.0747]
["bitfinex","SOLUSD",1732470221328,20.0,246.43,246.27,15.0349]
["bitfinex","SOLUSD",1732470221533,20.0,246.43,246.29,2.03]
["bitfinex","SOLUSD",1732470222155,20.0,246.43,246.3,23.776884]
["bitfinex","SOLUSD",1732470223353,20.0,246.43,246.3,13.51953996]
["bitfinex","SOLUSD",1732470223533,20.0,246.43,246.3,7.105]
["bitfinex","SOLUSD",1732470224953,20.0,246.43,246.33,23.776884]
["bitfinex","SOLUSD",1732470225142,20.0,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732470229747,15.8659,246.4,246.33,23.776884]
["bitfinex","SOLUSD",1732470229968,20.0,246.37,246.25,7.1064]
["bitfinex","SOLUSD",1732470230259,20.0,246.36,246.25,7.1064]
["bitfinex","SOLUSD",1732470231360,9.39947415,246.39,246.28,30.19142396]
["bitfinex","SOLUSD",1732470231569,9.39947415,246.39,246.31,20.0]
["bitfinex","SOLUSD",1732470231752,9.39947415,246.39,246.32,23.776884]
["bitfinex","SOLUSD",1732470231954,9.39947415,246.39,246.31,23.776884]
["bitfinex","SOLUSD",1732470232559,15.8659,246.4,246.29,23.776884]
["bitfinex","SOLUSD",1732470233267,15.8659,246.4,246.3,7.1051]
["bitfinex","SOLUSD",1732470233573,15.8659,246.4,246.31,23.776884]
["bitfinex","SOLUSD",1732470234571,15.8659,246.4,246.33,23.776884]
["bitfinex","SOLUSD",1732470235664,15.8659,246.4,246.35,23.776884]
["bitfinex","SOLUSD",1732470236050,15.8659,246.4,246.29,2.03]
["bitfinex","SOLUSD",1732470236768,20.0,246.36,246.24,7.1066]
["bitfinex","SOLUSD",1732470237151,20.0,246.34,246.24,7.1066]
["bitfinex","SOLUSD",1732470237562,20.0,246.34,246.2,5.0771]
["bitfinex","SOLUSD",1732470238660,20.0,246.33,246.2,7.1079]
["bitfinex","SOLUSD",1732470239456,20.0,246.33,246.21,23.776884]
["bitfinex","SOLUSD",1732470239767,20.0,246.33,246.23,23.776884]
["bitfinex","SOLUSD",1732470241260,8.59954348,246.32,246.23,23.776884]
["bitfinex","SOLUSD",1732470244596,15.8659,246.31,246.19,25.807784]
["bitfinex","SOLUSD",1732470244870,20.0,246.28,246.19,23.776884]
["bitfinex","SOLUSD",1732470245071,6.1803,246.27,246.14,5.0783]
["bitfinex","SOLUSD",1732470245572,20.0,246.24,246.14,15.13909626]
["bitfinex","SOLUSD",1732470245774,6.1803,246.27,246.14,15.13909626]
["bitfinex","SOLUSD",1732470246074,6.1803,246.27,246.16,10.06079626]
["bitfinex","SOLUSD",1732470246467,6.1803,246.27,246.17,7.1088]
["bitfinex","SOLUSD",1732470246666,6.1803,246.27,246.18,23.776884]
["bitfinex","SOLUSD",1732470247269,15.8659,246.31,246.18,23.776884]
["bitfinex","SOLUSD",1732470247463,15.8659,246.31,246.2,23.776884]
["bitfinex","SOLUSD",1732470249479,15.8659,246.31,246.22,23.776884]
["bitfinex","SOLUSD",1732470250075,15.8659,246.31,246.21,17.16839626]
["bitfinex","SOLUSD",1732470250076,15.8659,246.31,246.25,10.06079626]
["bitfinex","SOLUSD",1732470250379,8.59954348,246.32,246.26,23.776884]
["bitfinex","SOLUSD",1732470251066,8.59954348,246.32,246.27,2.0302]
["bitfinex","SOLUSD",1732470251366,8.59954348,246.32,246.28,23.776884]
["bitfinex","SOLUSD",1732470251787,15.2043,246.37,246.28,23.776884]
["bitfinex","SOLUSD",1732470252363,15.2043,246.37,246.28,25.806984]
["bitfinex","SOLUSD",1732470252568,15.2043,246.37,246.28,30.882484]
["bitfinex","SOLUSD",1732470252774,15.2043,246.37,246.3,10.06079626]
["bitfinex","SOLUSD",1732470253074,8.85866324,246.42,246.33,23.776884]
["bitfinex","SOLUSD",1732470253273,15.2043,246.43,246.33,23.776884]
["bitfinex","SOLUSD",1732470253971,15.2043,246.43,246.36,7.1033]
["bitfinex","SOLUSD",1732470254169,15.2043,246.43,246.37,23.776884]
["bitfinex","SOLUSD",1732470254484,15.2043,246.49,246.39,23.776884]
["bitfinex","SOLUSD",1732470254783,15.2043,246.49,246.36,7.1033]
["bitfinex","SOLUSD",1732470254784,15.2043,246.49,246.37,23.776884]
["bitfinex","SOLUSD",1732470255683,20.0,246.46,246.32,23.776884]
["bitfinex","SOLUSD",1732470256174,20.0,246.45,246.32,23.776884]
["bitfinex","SOLUSD",1732470256377,20.0,246.45,246.32,30.881184]
["bitfinex","SOLUSD",1732470256578,20.0,246.45,246.32,40.94198026]
["bitfinex","SOLUSD",1732470260067,20.0,246.45,246.32,30.881184]
["bitfinex","SOLUSD",1732470262373,8.58091508,246.48,246.32,40.94198026]
["bitfinex","SOLUSD",1732470263477,20.0,246.46,246.32,40.94198026]
["bitfinex","SOLUSD",1732470267181,20.0,246.46,246.32,30.881184]
["bitfinex","SOLUSD",1732470267680,20.0,246.46,246.32,40.94198026]
["bitfinex","SOLUSD",1732470271601,20.0,246.46,246.32,30.881184]
["bitfinex","SOLUSD",1732470275900,20.0,246.46,246.32,40.94198026]
["bitfinex","SOLUSD",1732470276795,20.0,246.46,246.34,10.06079626]
["bitfinex","SOLUSD",1732470277096,20.0,246.46,246.36,10.06079626]
["bitfinex","SOLUSD",1732470277399,20.0,246.46,246.37,23.776884]
["bitfinex","SOLUSD",1732470277773,8.7494779,246.53,246.41,23.776884]
["bitfinex","SOLUSD",1732470278171,15.4021,246.55,246.41,23.776884]
["bitfinex","SOLUSD",1732470278975,15.4021,246.55,246.43,23.776884]
["bitfinex","SOLUSD",1732470279619,15.4021,246.55,246.41,23.776884]
["bitfinex","SOLUSD",1732470279793,20.0,246.52,246.39,23.776884]
["bitfinex","SOLUSD",1732470279983,8.63720637,246.51,246.39,23.776884]
["bitfinex","SOLUSD",1732470280186,20.0,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732470281484,20.0,246.48,246.39,25.806084]
["bitfinex","SOLUSD",1732470284011,20.0,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732470286299,20.0,246.48,246.39,25.806084]
["bitfinex","SOLUSD",1732470288989,20.0,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732470289407,20.0,246.48,246.34,5.0742]
["bitfinex","SOLUSD",1732470289909,20.0,246.48,246.34,7.1039]
["bitfinex","SOLUSD",1732470290592,20.0,246.48,246.35,23.776884]
["bitfinex","SOLUSD",1732470290914,20.0,246.48,246.35,25.806384]
["bitfinex","SOLUSD",1732470291408,20.0,246.48,246.35,30.880384]
["bitfinex","SOLUSD",1732470293417,20.0,246.48,246.35,40.92731088]
["bitfinex","SOLUSD",1732470293712,20.0,246.48,246.38,7.1027]
["bitfinex","SOLUSD",1732470293896,20.0,246.48,246.39,23.776884]
["bitfinex","SOLUSD",1732470294926,20.0,246.48,246.39,25.806084]
["bitfinex","SOLUSD",1732470297101,20.0,246.48,246.39,35.85301088]
["bitfinex","SOLUSD",1732470297298,20.0,246.52,246.39,35.85301088]
["bitfinex","SOLUSD",1732470297493,20.0,246.52,246.39,25.806084]
["bitfinex","SOLUSD",1732470298202,20.0,246.51,246.39,25.806084]
["bitfinex","SOLUSD",1732470298593,8.65615883,246.54,246.39,30.879284]
["bitfinex","SOLUSD",1732470299717,8.65615883,246.54,246.42,33.82381088]
["bitfinex","SOLUSD",1732470300799,8.65615883,246.54,246.43,2.0289]
["bitfinex","SOLUSD",1732470301001,8.65615883,246.54,246.44,23.776884]
["bitfinex","SOLUSD",1732470301309,15.4021,246.55,246.44,23.776884]
["bitfinex","SOLUSD",1732470302216,15.4021,246.55,246.44,33.82381088]
["bitfinex","SOLUSD",1732470302398,15.1191,246.6,246.47,23.776884]
["bitfinex","SOLUSD",1732470302816,15.1191,246.67,246.51,23.776884]
["bitfinex","SOLUSD",1732470303399,15.1191,246.67,246.53,23.776884]
["bitfinex","SOLUSD",1732470303913,15.1191,246.67,246.53,25.804884]
["bitfinex","SOLUSD",1732470304603,20.0,246.64,246.53,25.804884]
["bitfinex","SOLUSD",1732470304999,15.1191,246.67,246.54,10.04692688]
["bitfinex","SOLUSD",1732470305204,15.1191,246.67,246.56,10.04692688]
["bitfinex","SOLUSD",1732470305523,15.1191,246.67,246.57,23.776884]
["bitfinex","SOLUSD",1732470306023,15.1191,246.67,246.55,23.776884]
["bitfinex","SOLUSD",1732470307431,20.0,246.64,246.53,23.776884]
["bitfinex","SOLUSD",1732470307601,20.0,246.64,246.49,5.071]
["bitfinex","SOLUSD",1732470308124,20.0,246.6,246.49,5.071]
["bitfinex","SOLUSD",1732470308508,20.0,246.6,246.49,7.0994]
["bitfinex","SOLUSD",1732470309105,20.0,246.6,246.5,23.776884]
["bitfinex","SOLUSD",1732470309500,20.0,246.6,246.52,23.776884]
["bitfinex","SOLUSD",1732470309700,9.30508158,246.63,246.52,23.776884]
["bitfinex","SOLUSD",1732470310120,20.0,246.64,246.52,23.776884]
["bitfinex","SOLUSD",1732470310826,20.0,246.64,246.52,25.804984]
["bitfinex","SOLUSD",1732470311931,20.0,246.64,246.52,30.875484]
["bitfinex","SOLUSD",1732470312129,15.1191,246.67,246.52,40.92241088]
["bitfinex","SOLUSD",1732470312423,15.1191,246.67,246.54,10.04692688]
["bitfinex","SOLUSD",1732470312626,15.1191,246.67,246.55,23.776884]
["bitfinex","SOLUSD",1732470312924,30.89279937,246.75,246.57,39.162184]
["bitfinex","SOLUSD",1732470313304,30.89279937,246.75,246.58,10.04692688]
["bitfinex","SOLUSD",1732470313626,30.89279937,246.75,246.57,49.20911088]
["bitfinex","SOLUSD",1732470314128,30.89279937,246.75,246.59,23.776884]
["bitfinex","SOLUSD",1732470314329,20.0,246.72,246.59,23.776884]
["bitfinex","SOLUSD",1732470314823,30.89279937,246.75,246.59,23.776884]
["bitfinex","SOLUSD",1732470315031,30.89279937,246.75,246.61,23.776884]
["bitfinex","SOLUSD",1732470315233,24.96803915,246.75,246.61,23.776884]
["bitfinex","SOLUSD",1732470315630,15.6182,246.75,246.61,23.776884]
["bitfinex","SOLUSD",1732470315802,15.6182,246.75,246.61,33.82381088]
["bitfinex","SOLUSD",1732470316012,15.6182,246.75,246.63,10.04692688]
["bitfinex","SOLUSD",1732470316207,15.6182,246.81,246.64,23.776884]
["bitfinex","SOLUSD",1732470316426,15.6182,246.81,246.66,23.776884]
["bitfinex","SOLUSD",1732470317118,15.6182,246.81,246.65,23.776884]
["bitfinex","SOLUSD",1732470317929,20.0,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1732470319034,20.0,246.78,246.67,23.776884]
["bitfinex","SOLUSD",1732470319545,15.6182,246.81,246.67,23.776884]
["bitfinex","SOLUSD",1732470320328,15.6182,246.81,246.67,25.803784]
["bitfinex","SOLUSD",1732470320815,20.0,246.78,246.67,25.803784]
["bitfinex","SOLUSD",1732470321533,20.0,246.78,246.67,56.30341088]
["bitfinex","SOLUSD",1732470321720,20.0,246.78,246.68,6.3055]
["bitfinex","SOLUSD",1732470321916,9.17330606,246.84,246.69,33.82381088]
["bitfinex","SOLUSD",1732470322133,9.17330606,246.84,246.72,23.776884]
["bitfinex","SOLUSD",1732470322327,9.17330606,246.84,246.7,23.776884]
["bitfinex","SOLUSD",1732470323136,20.0,246.81,246.67,20.4527]
["bitfinex","SOLUSD",1732470323330,20.0,246.81,246.67,22.4796]
["bitfinex","SOLUSD",1732470324231,20.0,246.81,246.67,20.4527]
["bitfinex","SOLUSD",1732470324539,20.0,246.81,246.66,20.0]
["bitfinex","SOLUSD",1732470325316,20.0,246.81,246.65,2.027]
["bitfinex","SOLUSD",1732470326539,20.0,246.81,246.65,23.776884]
["bitfinex","SOLUSD",1732470327042,20.0,246.77,246.61,17.4127]
["bitfinex","SOLUSD",1732470327223,20.0,246.77,246.61,15.3853]
["bitfinex","SOLUSD",1732470327427,20.0,246.77,246.59,7.0965]
["bitfinex","SOLUSD",1732470328735,20.0,246.77,246.6,25.804384]
["bitfinex","SOLUSD",1732470329239,20.0,246.77,246.6,23.776884]
["bitfinex","SOLUSD",1732470329417,20.0,246.73,246.6,23.776884]
["bitfinex","SOLUSD",1732470329617,20.0,246.73,246.55,21.5182]
["bitfinex","SOLUSD",1732470329842,6.4189,246.72,246.55,21.5182]
["bitfinex","SOLUSD",1732470330022,15.4274,246.68,246.52,2.0281]
["bitfinex","SOLUSD",1732470330222,15.4274,246.68,246.51,6.4755]
["bitfinex","SOLUSD",1732470330223,20.0,246.65,246.51,6.4755]
["bitfinex","SOLUSD",1732470330437,20.0,246.65,246.45,21.59422688]
["bitfinex","SOLUSD",1732470330641,6.4189,246.64,246.46,2.0286]
["bitfinex","SOLUSD",1732470330820,20.0,246.61,246.46,2.0286]
["bitfinex","SOLUSD",1732470331135,20.0,246.61,246.47,10.04692688]
["bitfinex","SOLUSD",1732470331738,20.0,246.61,246.5,23.776884]
["bitfinex","SOLUSD",1732470332044,20.0,246.61,246.48,23.776884]
["bitfinex","SOLUSD",1732470332337,20.0,246.61,246.49,10.04692688]
["bitfinex","SOLUSD",1732470332552,20.0,246.61,246.5,25.805184]
["bitfinex","SOLUSD",1732470332857,20.0,246.61,246.5,30.876084]
["bitfinex","SOLUSD",1732470334628,6.4189,246.64,246.53,23.776884]
["bitfinex","SOLUSD",1732470339345,6.4189,246.64,246.53,25.804984]
["bitfinex","SOLUSD",1732470340034,20.0,246.65,246.53,40.92221088]
["bitfinex","SOLUSD",1732470340225,20.0,246.65,246.55,10.04692688]
["bitfinex","SOLUSD",1732470340425,20.0,246.65,246.56,23.776884]
["bitfinex","SOLUSD",1732470340643,20.0,246.65,246.54,23.776884]
["bitfinex","SOLUSD",1732470341225,20.0,246.65,246.55,2.0279]
["bitfinex","SOLUSD",1732470341643,20.0,246.65,246.56,23.776884]
["bitfinex","SOLUSD",1732470342941,20.0,246.65,246.56,25.804684]
["bitfinex","SOLUSD",1732470343138,20.0,246.65,246.56,23.776884]
["bitfinex","SOLUSD",1732470343343,20.0,246.65,246.54,23.776884]
["bitfinex","SOLUSD",1732470344843,20.0,246.65,246.55,7.0978]
["bitfinex","SOLUSD",1732470345133,20.0,246.65,246.56,23.776884]
["bitfinex","SOLUSD",1732470348249,20.0,246.65,246.56,25.804684]
["bitfinex","SOLUSD",1732470348544,15.4274,246.68,246.56,30.874384]
["bitfinex","SOLUSD",1732470348928,15.4274,246.68,246.59,10.04692688]
["bitfinex","SOLUSD",1732470349132,15.4274,246.68,246.6,23.776884]
["bitfinex","SOLUSD",1732470349760,16.2352,246.74,246.6,23.776884]
["bitfinex","SOLUSD",1732470350432,16.2352,246.74,246.61,2.0274]
["bitfinex","SOLUSD",1732470350634,16.2352,246.74,246.62,23.776884]
["bitfinex","SOLUSD",1732470351827,16.2352,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732470353153,16.2352,246.74,246.66,23.776884]
["bitfinex","SOLUSD",1732470354355,16.2352,246.74,246.66,25.803884]
["bitfinex","SOLUSD",1732470355537,16.2352,246.74,246.64,7.0952]
["bitfinex","SOLUSD",1732470355733,16.2352,246.74,246.65,23.776884]
["bitfinex","SOLUSD",1732470356635,16.2352,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1732470357843,16.2352,246.74,246.67,25.803784]
["bitfinex","SOLUSD",1732470358050,16.2352,246.74,246.67,23.776884]
["bitfinex","SOLUSD",1732470359337,16.2352,246.74,246.65,23.776884]
["bitfinex","SOLUSD",1732470360257,16.2352,246.74,246.63,23.776884]
["bitfinex","SOLUSD",1732470360438,16.2352,246.74,246.63,5.0683]
["bitfinex","SOLUSD",1732470360759,16.2352,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732470361654,16.2352,246.74,246.66,23.776884]
["bitfinex","SOLUSD",1732470362867,16.2352,246.74,246.64,23.776884]
["bitfinex","SOLUSD",1732470363561,16.2352,246.74,246.62,23.776884]
["bitfinex","SOLUSD",1732470364556,20.0,246.71,246.59,5.069]
["bitfinex","SOLUSD",1732470364947,20.0,246.71,246.54,7.0981]
["bitfinex","SOLUSD",1732470365264,20.0,246.67,246.54,7.0981]
["bitfinex","SOLUSD",1732470365962,20.0,246.67,246.49,99.05794852]
["bitfinex","SOLUSD",1732470366153,20.0,246.67,246.51,6.41584852]
["bitfinex","SOLUSD",1732470366462,20.0,246.67,246.52,23.776884]
["bitfinex","SOLUSD",1732470367055,20.0,246.67,246.54,23.776884]
["bitfinex","SOLUSD",1732470368151,20.0,246.67,246.56,23.776884]
["bitfinex","SOLUSD",1732470368556,20.0,246.67,246.54,25.804784]
["bitfinex","SOLUSD",1732470368764,20.0,246.67,246.54,30.874884]
["bitfinex","SOLUSD",1732470373254,20.0,246.67,246.54,28.846984]
["bitfinex","SOLUSD",1732470373455,20.0,246.62,246.5,2.0283]
["bitfinex","SOLUSD",1732470374563,20.0,246.62,246.49,11.48674852]
["bitfinex","SOLUSD",1732470374762,6.0883,246.65,246.51,6.41584852]
["bitfinex","SOLUSD",1732470375565,6.0883,246.65,246.52,23.776884]
["bitfinex","SOLUSD",1732470375757,6.0883,246.65,246.54,23.776884]
["bitfinex","SOLUSD",1732470376071,6.0883,246.65,246.56,23.776884]
["bitfinex","SOLUSD",1732470376278,6.0883,246.65,246.57,6.41584852]
["bitfinex","SOLUSD",1732470376573,15.1612,246.66,246.58,23.776884]
["bitfinex","SOLUSD",1732470376757,15.1612,246.66,246.6,23.776884]
["bitfinex","SOLUSD",1732470378656,21.2495,246.72,246.61,23.776884]
["bitfinex","SOLUSD",1732470379365,21.2495,246.72,246.63,23.776884]
["bitfinex","SOLUSD",1732470379710,21.2495,246.72,246.65,23.776884]
["bitfinex","SOLUSD",1732470383388,21.2495,246.78,246.66,10.02812213]
["bitfinex","SOLUSD",1732470383561,21.2495,246.78,246.67,23.776884]
["bitfinex","SOLUSD",1732470383976,21.2495,246.78,246.69,33.80500613]
["bitfinex","SOLUSD",1732470384157,15.1612,246.82,246.71,23.776884]
["bitfinex","SOLUSD",1732470384487,15.1612,246.82,246.73,23.776884]
["bitfinex","SOLUSD",1732470384777,15.1612,246.82,246.73,25.803284]
["bitfinex","SOLUSD",1732470385155,15.1612,246.82,246.73,23.776884]
["bitfinex","SOLUSD",1732470387674,15.1612,246.82,246.73,2.0265]
["bitfinex","SOLUSD",1732470387871,15.1612,246.82,246.74,23.776884]
["bitfinex","SOLUSD",1732470389381,15.1612,246.82,246.74,40.89730613]
["bitfinex","SOLUSD",1732470389594,15.4766,246.87,246.77,23.776884]
["bitfinex","SOLUSD",1732470389876,15.4766,246.87,246.79,23.776884]
["bitfinex","SOLUSD",1732470390055,15.4766,246.87,246.77,23.776884]
["bitfinex","SOLUSD",1732470390658,15.4766,246.87,246.79,23.776884]
["bitfinex","SOLUSD",1732470393683,20.0,246.84,246.71,2.0266]
["bitfinex","SOLUSD",1732470393863,20.0,246.84,246.69,7.0936]
["bitfinex","SOLUSD",1732470394261,20.0,246.84,246.69,5.0669]
["bitfinex","SOLUSD",1732470394766,20.0,246.84,246.64,21.25802213]
["bitfinex","SOLUSD",1732470394975,20.0,246.84,246.67,20.0]
["bitfinex","SOLUSD",1732470395176,20.0,246.83,246.65,2.027]
["bitfinex","SOLUSD",1732470395383,20.0,246.79,246.65,2.027]
["bitfinex","SOLUSD",1732470395790,20.0,246.79,246.65,7.0949]
["bitfinex","SOLUSD",1732470396171,20.0,246.79,246.66,23.776884]
["bitfinex","SOLUSD",1732470396878,20.0,246.79,246.66,25.803884]
["bitfinex","SOLUSD",1732470397583,20.0,246.79,246.66,30.871584]
["bitfinex","SOLUSD",1732470399391,20.0,246.79,246.66,40.89970613]
["bitfinex","SOLUSD",1732470399571,20.0,246.79,246.66,30.871584]
["bitfinex","SOLUSD",1732470401184,20.0,246.79,246.66,28.844584]
["bitfinex","SOLUSD",1732470401382,20.0,246.79,246.64,2.0272]
["bitfinex","SOLUSD",1732470402782,20.0,246.79,246.65,23.776884]
["bitfinex","SOLUSD",1732470403297,15.7582,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1732470405395,15.7582,246.78,246.66,23.776884]
["bitfinex","SOLUSD",1732470406104,15.7582,246.78,246.66,33.80500613]
["bitfinex","SOLUSD",1732470407178,15.7582,246.78,246.68,23.776884]
["bitfinex","SOLUSD",1732470408968,15.7582,246.78,246.68,30.870884]
["bitfinex","SOLUSD",1732470410284,15.7582,246.78,246.66,10.02812213]
["bitfinex","SOLUSD",1732470410285,15.7582,246.78,246.67,23.776884]
["bitfinex","SOLUSD",1732470410500,15.7582,246.78,246.65,23.776884]
["bitfinex","SOLUSD",1732470411501,15.7582,246.78,246.64,23.776884]
["bitfinex","SOLUSD",1732470411690,15.7582,246.78,246.64,30.872184]
["bitfinex","SOLUSD",1732470412190,6.4609,246.74,246.61,2.0274]
["bitfinex","SOLUSD",1732470412391,15.581,246.73,246.61,2.0274]
["bitfinex","SOLUSD",1732470413003,15.581,246.73,246.61,7.0961]
["bitfinex","SOLUSD",1732470413584,15.581,246.73,246.61,5.0687]
["bitfinex","SOLUSD",1732470413885,15.581,246.73,246.62,10.02812213]
["bitfinex","SOLUSD",1732470414398,15.581,246.73,246.63,23.776884]
["bitfinex","SOLUSD",1732470415303,15.581,246.73,246.65,23.776884]
["bitfinex","SOLUSD",1732470417886,15.581,246.73,246.65,25.803984]
["bitfinex","SOLUSD",1732470420388,15.581,246.73,246.65,30.871884]
["bitfinex","SOLUSD",1732470421800,15.581,246.73,246.65,28.844784]
["bitfinex","SOLUSD",1732470422109,15.581,246.73,246.56,16.47880277]
["bitfinex","SOLUSD",1732470422286,15.581,246.73,246.61,5.0686]
["bitfinex","SOLUSD",1732470422487,15.581,246.73,246.57,7.0972]
["bitfinex","SOLUSD",1732470422687,20.0,246.7,246.57,7.0972]
["bitfinex","SOLUSD",1732470424391,10.0,246.81,246.57,7.0972]
["bitfinex","SOLUSD",1732470424392,12.5392934,247.04,246.95,57.14647703]
["bitfinex","SOLUSD",1732470424726,12.5392934,247.04,246.78,1.89681916]
["bitfinex","SOLUSD",1732470424727,15.581,247.15,247.04,23.776884]
["bitfinex","SOLUSD",1732470424900,15.9926,247.24,247.08,23.776884]
["bitfinex","SOLUSD",1732470425105,15.9926,247.24,247.07,30.02812213]
["bitfinex","SOLUSD",1732470425106,15.9926,247.24,247.1,23.776884]
["bitfinex","SOLUSD",1732470425279,15.9926,247.24,247.11,11.62655047]
["bitfinex","SOLUSD",1732470425605,15.9926,247.24,247.14,25.799984]
["bitfinex","SOLUSD",1732470425781,15.9926,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1732470428313,15.9926,247.24,247.08,2.0236]
["bitfinex","SOLUSD",1732470428512,15.9926,247.24,247.09,39.75508082]
["bitfinex","SOLUSD",1732470429986,15.9926,247.24,247.11,15.97819682]
["bitfinex","SOLUSD",1732470430204,15.9926,247.24,247.13,15.97819682]
["bitfinex","SOLUSD",1732470430509,15.9926,247.24,247.12,23.776884]
["bitfinex","SOLUSD",1732470430718,15.9926,247.24,247.13,15.97819682]
["bitfinex","SOLUSD",1732470430894,15.9926,247.24,247.14,23.776884]
["bitfinex","SOLUSD",1732470432210,15.9926,247.24,247.14,25.799984]
["bitfinex","SOLUSD",1732470432418,15.9926,247.24,247.12,25.800184]
["bitfinex","SOLUSD",1732470432712,15.9926,247.24,247.12,23.776884]
["bitfinex","SOLUSD",1732470433211,15.9926,247.24,247.11,23.776884]
["bitfinex","SOLUSD",1732470434320,15.9926,247.24,247.15,15.97819682]
["bitfinex","SOLUSD",1732470434500,15.9926,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1732470435012,20.0,247.3,247.14,23.776884]
["bitfinex","SOLUSD",1732470435215,20.0,247.3,247.12,23.776884]
["bitfinex","SOLUSD",1732470436019,20.0,247.28,247.08,20.0]
["bitfinex","SOLUSD",1732470436192,20.0,247.28,247.05,21.03779682]
["bitfinex","SOLUSD",1732470436193,6.6294,247.25,247.05,5.0596]
["bitfinex","SOLUSD",1732470436397,20.0,247.22,247.05,5.0596]
["bitfinex","SOLUSD",1732470436598,20.0,247.22,247.03,15.97819682]
["bitfinex","SOLUSD",1732470436809,20.0,247.22,247.01,15.97819682]
["bitfinex","SOLUSD",1732470437221,20.0,247.22,247.02,2.0241]
["bitfinex","SOLUSD",1732470437393,20.0,247.22,247.03,15.97819682]
["bitfinex","SOLUSD",1732470437602,20.0,247.21,247.05,15.97819682]
["bitfinex","SOLUSD",1732470437917,35.3593,247.21,247.06,23.776884]
["bitfinex","SOLUSD",1732470438424,35.3593,247.21,247.04,23.776884]
["bitfinex","SOLUSD",1732470438602,35.3593,247.21,247.02,7.0844]
["bitfinex","SOLUSD",1732470438603,35.3593,247.21,247.03,39.75508082]
["bitfinex","SOLUSD",1732470439000,35.3593,247.21,247.02,5.0603]
["bitfinex","SOLUSD",1732470439507,35.3593,247.21,246.92,12.0369753]
["bitfinex","SOLUSD",1732470439508,20.0,247.19,246.98,2.0244]
["bitfinex","SOLUSD",1732470439821,20.0,247.18,246.98,2.0244]
["bitfinex","SOLUSD",1732470440122,20.0,247.14,246.96,7.086]
["bitfinex","SOLUSD",1732470441220,20.0,247.14,246.96,15.97819682]
["bitfinex","SOLUSD",1732470441895,20.0,247.14,246.97,23.776884]
["bitfinex","SOLUSD",1732470442605,20.0,247.14,246.97,25.801284]
["bitfinex","SOLUSD",1732470443196,20.0,247.14,246.98,15.97819682]
["bitfinex","SOLUSD",1732470443425,20.0,247.14,246.99,23.776884]
["bitfinex","SOLUSD",1732470443813,20.0,247.14,247.02,15.97819682]
["bitfinex","SOLUSD",1732470444004,6.6294,247.17,247.05,23.776884]
["bitfinex","SOLUSD",1732470444436,6.6294,247.17,247.08,23.776884]
["bitfinex","SOLUSD",1732470444626,6.6294,247.17,247.08,39.75508082]
["bitfinex","SOLUSD",1732470445029,6.6294,247.17,247.06,39.75508082]
["bitfinex","SOLUSD",1732470445208,6.6294,247.17,247.06,23.776884]
["bitfinex","SOLUSD",1732470445409,6.6294,247.17,247.06,39.75508082]
["bitfinex","SOLUSD",1732470445604,15.3593,247.21,247.08,23.776884]
["bitfinex","SOLUSD",1732470445815,15.3593,247.21,247.11,23.776884]
["bitfinex","SOLUSD",1732470446012,15.3593,247.21,247.11,39.75508082]
["bitfinex","SOLUSD",1732470446221,15.3593,247.21,247.11,23.776884]
["bitfinex","SOLUSD",1732470446816,15.3593,247.21,247.11,25.800184]
["bitfinex","SOLUSD",1732470448723,15.3593,247.21,247.11,41.77838082]
["bitfinex","SOLUSD",1732470450437,15.3593,247.21,247.1,25.800284]
["bitfinex","SOLUSD",1732470451128,20.0,247.18,247.05,15.97819682]
["bitfinex","SOLUSD",1732470451312,15.3593,247.21,247.02,18.00229682]
["bitfinex","SOLUSD",1732470452333,15.3593,247.21,247.07,15.97819682]
["bitfinex","SOLUSD",1732470452511,15.3593,247.21,247.04,15.97819682]
["bitfinex","SOLUSD",1732470452710,15.3593,247.21,247.05,23.776884]
["bitfinex","SOLUSD",1732470452925,15.3593,247.21,247.06,23.776884]
["bitfinex","SOLUSD",1732470453313,20.0,247.18,247.06,23.776884]
["bitfinex","SOLUSD",1732470454046,15.3593,247.21,247.09,15.97819682]
["bitfinex","SOLUSD",1732470454535,15.3593,247.21,247.1,23.776884]
["bitfinex","SOLUSD",1732470454770,15.3593,247.21,247.12,23.776884]
["bitfinex","SOLUSD",1732470455237,15.3593,247.21,247.12,39.75508082]
["bitfinex","SOLUSD",1732470455443,15.3593,247.21,247.13,15.97819682]
["bitfinex","SOLUSD",1732470455730,15.3593,247.21,247.14,23.776884]
["bitfinex","SOLUSD",1732470455940,15.3593,247.21,247.12,23.776884]
["bitfinex","SOLUSD",1732470459048,15.3593,247.21,247.12,25.800084]
["bitfinex","SOLUSD",1732470463129,20.0,247.18,247.12,23.776884]
["bitfinex","SOLUSD",1732470463843,20.0,247.18,247.03,15.97819682]
["bitfinex","SOLUSD",1732470464218,20.0,247.14,246.99,23.06339682]
["bitfinex","SOLUSD",1732470464424,20.0,247.14,246.99,7.0852]
["bitfinex","SOLUSD",1732470464843,20.0,247.1,246.99,5.0609]
["bitfinex","SOLUSD",1732470466648,20.0,247.1,247.0,23.776884]
["bitfinex","SOLUSD",1732470467826,20.0,247.1,246.99,23.776884]
["bitfinex","SOLUSD",1732470468947,20.0,247.1,246.99,22.776884]
["bitfinex","SOLUSD",1732470470647,20.0,247.1,246.99,24.801184]
["bitfinex","SOLUSD",1732470473849,20.0,247.1,247.01,23.776884]
["bitfinex","SOLUSD",1732470474150,16.4146,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1732470475148,16.4146,247.13,247.01,23.776884]
["bitfinex","SOLUSD",1732470475452,20.0,247.1,247.0,23.776884]
["bitfinex","SOLUSD",1732470476223,20.0,247.1,247.0,29.95073281]
["bitfinex","SOLUSD",1732470476429,20.0,247.1,247.0,23.776884]
["bitfinex","SOLUSD",1732470476941,20.0,247.1,247.0,25.801084]
["bitfinex","SOLUSD",1732470477463,20.0,247.1,247.0,40.85309522]
["bitfinex","SOLUSD",1732470478531,20.0,247.1,247.0,30.861784]
["bitfinex","SOLUSD",1732470479143,20.0,247.1,247.0,28.837584]
["bitfinex","SOLUSD",1732470479342,20.0,247.1,247.0,30.861784]
["bitfinex","SOLUSD",1732470480452,16.4146,247.13,247.0,40.85309522]
["bitfinex","SOLUSD",1732470482760,20.0,247.1,246.96,7.0859]
["bitfinex","SOLUSD",1732470484161,20.0,247.1,246.97,23.776884]
["bitfinex","SOLUSD",1732470484350,20.0,247.06,246.92,5.0622]
["bitfinex","SOLUSD",1732470484650,20.0,247.06,246.9,8.19884881]
["bitfinex","SOLUSD",1732470485065,20.0,247.02,246.89,6.17384881]
["bitfinex","SOLUSD",1732470485366,20.0,246.98,246.88,6.17384881]
["bitfinex","SOLUSD",1732470485534,20.0,246.98,246.86,12.34769763]
["bitfinex","SOLUSD",1732470485535,20.0,246.94,246.86,6.17384881]
["bitfinex","SOLUSD",1732470486455,20.0,246.94,246.85,6.17384881]
["bitfinex","SOLUSD",1732470486634,20.0,246.94,246.84,6.17384881]
["bitfinex","SOLUSD",1732470486830,20.0,246.94,246.83,10.22384881]
["bitfinex","SOLUSD",1732470487056,20.0,246.9,246.83,6.17384881]
["bitfinex","SOLUSD",1732470487242,6.3847,246.93,246.83,22.18890881]
["bitfinex","SOLUSD",1732470487556,6.3847,246.93,246.84,6.17384881]
["bitfinex","SOLUSD",1732470488463,6.3847,246.93,246.85,23.776884]
["bitfinex","SOLUSD",1732470488834,15.8408,246.97,246.87,16.01506]
["bitfinex","SOLUSD",1732470489036,15.8408,246.97,246.89,23.776884]
["bitfinex","SOLUSD",1732470490168,15.8408,246.97,246.86,23.776884]
["bitfinex","SOLUSD",1732470490339,20.0,246.94,246.85,23.776884]
["bitfinex","SOLUSD",1732470490654,15.8408,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1732470490655,15.8408,246.97,246.85,39.791944]
["bitfinex","SOLUSD",1732470490857,15.8408,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732470491232,15.8408,246.97,246.87,25.802084]
["bitfinex","SOLUSD",1732470491436,15.8408,246.97,246.87,30.865384]
["bitfinex","SOLUSD",1732470493073,20.0,246.94,246.84,6.17384881]
["bitfinex","SOLUSD",1732470493373,20.0,246.94,246.83,6.17384881]
["bitfinex","SOLUSD",1732470493552,20.0,246.94,246.82,5.0642]
["bitfinex","SOLUSD",1732470493945,20.0,246.94,246.82,13.26374881]
["bitfinex","SOLUSD",1732470494349,20.0,246.94,246.82,5.0642]
["bitfinex","SOLUSD",1732470494550,20.0,246.94,246.81,6.17384881]
["bitfinex","SOLUSD",1732470494861,20.0,246.94,246.82,23.776884]
["bitfinex","SOLUSD",1732470495237,20.0,246.94,246.81,23.776884]
["bitfinex","SOLUSD",1732470495868,20.0,246.94,246.81,25.802684]
["bitfinex","SOLUSD",1732470496045,20.0,246.94,246.81,31.97653281]
["bitfinex","SOLUSD",1732470496249,20.0,246.94,246.81,37.04113281]
["bitfinex","SOLUSD",1732470496444,20.0,246.94,246.83,29.95073281]
["bitfinex","SOLUSD",1732470496766,20.0,246.94,246.83,23.776884]
["bitfinex","SOLUSD",1732470497355,20.0,246.94,246.85,23.776884]
["bitfinex","SOLUSD",1732470498139,20.0,246.94,246.83,23.776884]
["bitfinex","SOLUSD",1732470498871,20.0,246.94,246.81,23.776884]
["bitfinex","SOLUSD",1732470499445,20.0,246.94,246.81,37.04103281]
["bitfinex","SOLUSD",1732470499673,20.0,246.94,246.83,23.776884]
["bitfinex","SOLUSD",1732470499852,15.8408,246.97,246.84,16.01506]
["bitfinex","SOLUSD",1732470500162,15.8408,246.97,246.85,23.776884]
["bitfinex","SOLUSD",1732470500555,15.8408,246.97,246.87,23.776884]
["bitfinex","SOLUSD",1732470502450,15.8408,246.97,246.88,23.776884]
["bitfinex","SOLUSD",1732470503676,15.8408,246.97,246.88,25.802084]
["bitfinex","SOLUSD",1732470505167,15.8408,246.97,246.88,46.880244]
["bitfinex","SOLUSD",1732470506575,15.4178,247.03,246.93,23.776884]
["bitfinex","SOLUSD",1732470506872,15.4178,247.03,246.92,16.01506]
["bitfinex","SOLUSD",1732470506873,15.4178,247.03,246.95,23.776884]
["bitfinex","SOLUSD",1732470508084,15.4178,247.03,246.95,25.801484]
["bitfinex","SOLUSD",1732470508375,15.4178,247.1,246.95,25.801484]
["bitfinex","SOLUSD",1732470508576,15.4178,247.1,246.96,16.01506]
["bitfinex","SOLUSD",1732470509072,15.4178,247.1,246.98,7.0855]
["bitfinex","SOLUSD",1732470509254,15.4178,247.1,246.99,23.776884]
["bitfinex","SOLUSD",1732470510382,15.4178,247.1,247.01,23.776884]
["bitfinex","SOLUSD",1732470511970,15.4178,247.1,247.01,25.800984]
["bitfinex","SOLUSD",1732470512881,15.4178,247.1,247.01,23.776884]
["bitfinex","SOLUSD",1732470513583,15.4178,247.1,247.01,25.800984]
["bitfinex","SOLUSD",1732470514859,15.4178,247.1,247.01,23.776884]
["bitfinex","SOLUSD",1732470515484,20.0,247.07,247.01,23.776884]
["bitfinex","SOLUSD",1732470516077,20.0,247.07,246.99,23.776884]
["bitfinex","SOLUSD",1732470517374,16.79663072,247.07,246.99,23.776884]
["bitfinex","SOLUSD",1732470517565,15.4178,247.1,246.99,25.801184]
["bitfinex","SOLUSD",1732470517878,15.4178,247.1,246.99,40.85586935]
["bitfinex","SOLUSD",1732470519986,15.4178,247.1,247.02,25.800984]
["bitfinex","SOLUSD",1732470521089,15.4178,247.1,247.0,25.801084]
["bitfinex","SOLUSD",1732470521672,15.4178,247.1,247.0,23.776884]
["bitfinex","SOLUSD",1732470522995,20.0,247.07,246.98,23.776884]
["bitfinex","SOLUSD",1732470523196,20.0,247.07,246.96,23.776884]
["bitfinex","SOLUSD",1732470523490,20.0,247.07,246.93,2.0248]
["bitfinex","SOLUSD",1732470523701,20.0,247.07,246.93,12.01858535]
["bitfinex","SOLUSD",1732470523871,20.0,247.07,246.95,9.99378535]
["bitfinex","SOLUSD",1732470524199,20.0,247.07,246.93,2.0248]
["bitfinex","SOLUSD",1732470524490,20.0,247.07,246.96,7.0861]
["bitfinex","SOLUSD",1732470524871,15.4178,247.1,246.97,23.776884]
["bitfinex","SOLUSD",1732470525689,15.4178,247.1,246.97,30.862684]
["bitfinex","SOLUSD",1732470526072,15.4178,247.1,246.97,40.85646935]
["bitfinex","SOLUSD",1732470526789,15.4178,247.1,247.0,30.861784]
["bitfinex","SOLUSD",1732470529901,15.4178,247.1,247.0,23.776884]
["bitfinex","SOLUSD",1732470530198,15.4178,247.1,246.99,23.776884]
["bitfinex","SOLUSD",1732470531783,15.4178,247.1,246.99,25.801184]
["bitfinex","SOLUSD",1732470532374,15.4178,247.1,246.99,30.862084]
["bitfinex","SOLUSD",1732470532781,15.4178,247.1,246.99,40.85586935]
["bitfinex","SOLUSD",1732470533185,4.68727459,247.17,246.99,40.85586935]
["bitfinex","SOLUSD",1732470533186,16.2857,247.17,247.06,20.0]
["bitfinex","SOLUSD",1732470533490,16.2857,247.17,247.07,23.776884]
["bitfinex","SOLUSD",1732470534905,16.2857,247.17,247.07,33.77066935]
["bitfinex","SOLUSD",1732470535589,16.2857,247.17,247.07,40.85346935]
["bitfinex","SOLUSD",1732470536098,16.2857,247.17,247.07,30.859684]
["bitfinex","SOLUSD",1732470540489,16.2857,247.17,247.05,2.0238]
["bitfinex","SOLUSD",1732470540888,16.2857,247.17,247.0,7.88732649]
["bitfinex","SOLUSD",1732470540889,20.0,247.14,247.0,7.88732649]
["bitfinex","SOLUSD",1732470541091,20.0,247.14,246.98,7.0853]
["bitfinex","SOLUSD",1732470541092,20.0,247.1,246.98,7.0853]
["bitfinex","SOLUSD",1732470541910,20.0,247.1,246.98,5.0609]
["bitfinex","SOLUSD",1732470542119,6.3516,247.09,246.93,9.99378535]
["bitfinex","SOLUSD",1732470542289,6.3516,247.09,246.93,5.062]
["bitfinex","SOLUSD",1732470543108,6.3516,247.09,246.96,20.0]
["bitfinex","SOLUSD",1732470543406,6.3516,247.09,246.97,23.776884]
["bitfinex","SOLUSD",1732470543616,20.0,247.05,246.93,7.0868]
["bitfinex","SOLUSD",1732470543910,20.0,247.05,246.93,5.062]
["bitfinex","SOLUSD",1732470544113,20.0,247.05,246.89,8.33636837]
["bitfinex","SOLUSD",1732470544315,20.0,247.05,246.89,2.0251]
["bitfinex","SOLUSD",1732470544897,20.0,247.05,246.89,7.088]
["bitfinex","SOLUSD",1732470545613,20.0,247.05,246.9,33.77066935]
["bitfinex","SOLUSD",1732470546291,20.0,247.05,246.92,23.776884]
["bitfinex","SOLUSD",1732470549121,20.0,247.05,246.92,25.801784]
["bitfinex","SOLUSD",1732470550618,20.0,247.05,246.92,23.776884]
["bitfinex","SOLUSD",1732470550919,20.0,247.05,246.9,23.776884]
["bitfinex","SOLUSD",1732470552215,20.0,247.05,246.9,30.864584]
["bitfinex","SOLUSD",1732470552805,20.0,247.05,246.9,40.85836935]
["bitfinex","SOLUSD",1732470553214,20.0,247.05,246.93,20.0]
["bitfinex","SOLUSD",1732470553413,20.0,247.05,246.94,25.801584]
["bitfinex","SOLUSD",1732470553718,16.2857,247.08,246.94,25.801584]
["bitfinex","SOLUSD",1732470555125,20.0,247.05,246.94,23.776884]
["bitfinex","SOLUSD",1732470555721,20.0,247.01,246.87,2.0252]
["bitfinex","SOLUSD",1732470556099,20.0,246.97,246.86,7.0889]
["bitfinex","SOLUSD",1732470556318,20.0,246.97,246.86,5.0635]
["bitfinex","SOLUSD",1732470556822,15.5594,246.96,246.83,2.0256]
["bitfinex","SOLUSD",1732470557002,20.0,246.93,246.83,2.0256]
["bitfinex","SOLUSD",1732470557630,20.0,246.93,246.81,7.0902]
["bitfinex","SOLUSD",1732470558709,15.5594,246.96,246.83,7.0898]
["bitfinex","SOLUSD",1732470558920,15.5594,246.96,246.84,23.776884]
["bitfinex","SOLUSD",1732470559313,15.5594,246.96,246.84,33.77066935]
["bitfinex","SOLUSD",1732470559916,15.5594,246.96,246.88,23.776884]
["bitfinex","SOLUSD",1732470560438,15.5594,246.96,246.88,25.801984]
["bitfinex","SOLUSD",1732470561120,15.5594,246.96,246.88,30.865084]
["bitfinex","SOLUSD",1732470564222,15.5594,246.96,246.88,40.85886935]
["bitfinex","SOLUSD",1732470564525,110.69875413,247.22,246.88,40.85886935]
["bitfinex","SOLUSD",1732470564526,15.5594,247.02,246.9,9.99378535]
["bitfinex","SOLUSD",1732470564836,15.5594,247.02,246.91,23.776884]
["bitfinex","SOLUSD",1732470565035,15.5594,247.02,246.93,23.776884]
["bitfinex","SOLUSD",1732470565827,6.529,247.06,246.96,9.99378535]
["bitfinex","SOLUSD",1732470566128,16.3205,247.07,246.99,23.776884]
["bitfinex","SOLUSD",1732470566634,6.3901,247.12,246.99,23.776884]
["bitfinex","SOLUSD",1732470567010,6.3901,247.12,247.03,23.776884]
["bitfinex","SOLUSD",1732470567834,6.3901,247.12,247.03,25.800784]
["bitfinex","SOLUSD",1732470568636,6.3901,247.12,247.03,30.860884]
["bitfinex","SOLUSD",1732470568931,16.3205,247.13,247.03,30.860884]
["bitfinex","SOLUSD",1732470569129,16.3205,247.13,247.04,9.99378535]
["bitfinex","SOLUSD",1732470569438,16.3205,247.13,247.05,23.776884]
["bitfinex","SOLUSD",1732470570003,16.3205,247.13,247.04,23.776884]
["bitfinex","SOLUSD",1732470573629,20.0,247.1,246.98,7.0853]
["bitfinex","SOLUSD",1732470573826,20.0,247.1,246.98,5.061]
["bitfinex","SOLUSD",1732470574641,16.3205,247.13,246.98,7.0854]
["bitfinex","SOLUSD",1732470574931,16.3205,247.13,246.98,17.07918535]
["bitfinex","SOLUSD",1732470575243,16.3205,247.13,246.99,23.776884]
["bitfinex","SOLUSD",1732470575614,16.3205,247.13,247.01,23.776884]
["bitfinex","SOLUSD",1732470577036,16.3205,247.13,247.01,25.800984]
["bitfinex","SOLUSD",1732470577745,16.3205,247.13,247.03,23.776884]
["bitfinex","SOLUSD",1732470578738,16.3205,247.13,247.05,23.776884]
["bitfinex","SOLUSD",1732470580533,16.3205,247.13,247.05,25.800684]
["bitfinex","SOLUSD",1732470580739,16.3205,247.13,247.05,30.860384]
["bitfinex","SOLUSD",1732470583439,6.3901,247.18,247.05,30.860384]
["bitfinex","SOLUSD",1732470585830,6.3901,247.18,247.03,22.024]
["bitfinex","SOLUSD",1732470587146,6.3901,247.18,247.04,23.776884]
["bitfinex","SOLUSD",1732470588252,6.3901,247.18,247.06,23.776884]
["bitfinex","SOLUSD",1732470589927,6.3901,247.18,247.04,23.776884]
["bitfinex","SOLUSD",1732470590127,20.0,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1732470591249,20.0,247.15,247.04,23.776884]
["bitfinex","SOLUSD",1732470592555,6.3901,247.18,247.04,30.860684]
["bitfinex","SOLUSD",1732470598430,20.0,247.15,247.04,30.860684]
["bitfinex","SOLUSD",1732470599747,6.3901,247.18,247.04,30.860684]
["bitfinex","SOLUSD",1732470601560,6.3901,247.18,247.1,23.776884]
["bitfinex","SOLUSD",1732470601742,16.1172,247.19,247.1,23.776884]
["bitfinex","SOLUSD",1732470602761,16.1172,247.19,247.12,23.776884]
["bitfinex","SOLUSD",1732470603347,16.1172,247.19,247.1,23.776884]
["bitfinex","SOLUSD",1732470604764,16.1172,247.19,247.12,23.776884]
["bitfinex","SOLUSD",1732470605259,16.1172,247.19,247.1,23.776884]
["bitfinex","SOLUSD",1732470606644,16.1172,247.19,247.1,25.800284]
["bitfinex","SOLUSD",1732470607350,16.1172,247.19,247.12,23.776884]
["bitfinex","SOLUSD",1732470607563,16.1172,247.19,247.1,25.800284]
["bitfinex","SOLUSD",1732470611649,16.1172,247.19,247.1,30.858884]
["bitfinex","SOLUSD",1732470611844,16.1172,247.19,247.12,23.776884]
["bitfinex","SOLUSD",1732470612773,16.1172,247.19,247.11,23.776884]
["bitfinex","SOLUSD",1732470612946,16.1172,247.19,247.11,30.17170687]
["bitfinex","SOLUSD",1732470613148,6.402,247.24,247.11,30.17170687]
["bitfinex","SOLUSD",1732470613768,6.402,247.24,247.14,26.39482287]
["bitfinex","SOLUSD",1732470613970,16.0274,247.25,247.15,23.776884]
["bitfinex","SOLUSD",1732470614140,16.0274,247.25,247.14,26.39482287]
["bitfinex","SOLUSD",1732470614141,16.0274,247.25,247.17,23.776884]
["bitfinex","SOLUSD",1732470614653,6.5548,247.3,247.19,23.776884]
["bitfinex","SOLUSD",1732470615262,16.0274,247.31,247.19,23.776884]
["bitfinex","SOLUSD",1732470615457,16.0274,247.31,247.21,23.776884]
["bitfinex","SOLUSD",1732470615657,16.0274,247.31,247.24,23.776884]
["bitfinex","SOLUSD",1732470616443,16.0274,247.31,247.26,23.776884]
["bitfinex","SOLUSD",1732470616960,16.0274,247.31,247.24,23.776884]
["bitfinex","SOLUSD",1732470619153,16.0274,247.31,247.24,25.799184]
["bitfinex","SOLUSD",1732470619351,16.0274,247.31,247.24,23.776884]
["bitfinex","SOLUSD",1732470619551,16.0274,247.31,247.22,23.776884]
["bitfinex","SOLUSD",1732470620164,20.81796118,247.4,247.22,23.776884]
["bitfinex","SOLUSD",1732470620368,20.81796118,247.4,247.24,23.776884]
["bitfinex","SOLUSD",1732470620369,16.0274,247.4,247.24,23.776884]
["bitfinex","SOLUSD",1732470620663,16.0274,247.4,247.28,23.776884]
["bitfinex","SOLUSD",1732470620872,16.0274,247.4,247.28,25.798784]
["bitfinex","SOLUSD",1732470621050,16.0274,247.4,247.28,23.776884]
["bitfinex","SOLUSD",1732470621441,16.0274,247.4,247.25,23.776884]
["bitfinex","SOLUSD",1732470622369,20.0,247.37,247.25,23.776884]
["bitfinex","SOLUSD",1732470624080,20.0,247.37,247.26,23.776884]
["bitfinex","SOLUSD",1732470630089,20.0,247.37,247.23,5.056]
["bitfinex","SOLUSD",1732470630580,20.0,247.37,247.23,7.0784]
["bitfinex","SOLUSD",1732470631569,20.0,247.37,247.24,23.776884]
["bitfinex","SOLUSD",1732470632366,16.5548,247.43,247.19,5.0568]
["bitfinex","SOLUSD",1732470632367,20.0,247.33,247.19,5.0568]
["bitfinex","SOLUSD",1732470633887,20.0,247.33,247.2,23.776884]
["bitfinex","SOLUSD",1732470634086,20.0,247.33,247.15,5.0576]
["bitfinex","SOLUSD",1732470634087,20.0,247.29,247.15,5.0576]
["bitfinex","SOLUSD",1732470635391,20.0,247.29,247.16,23.776884]
["bitfinex","SOLUSD",1732470636260,20.0,247.29,247.17,2.0228]
["bitfinex","SOLUSD",1732470636480,20.0,247.29,247.18,23.776884]
["bitfinex","SOLUSD",1732470638973,16.4492,247.32,247.18,23.776884]
["bitfinex","SOLUSD",1732470639172,16.4492,247.32,247.2,23.776884]
["bitfinex","SOLUSD",1732470645485,16.4492,247.32,247.2,30.856084]
["bitfinex","SOLUSD",1732470648401,16.4492,247.32,247.2,28.833484]
["bitfinex","SOLUSD",1732470648704,20.0,247.29,247.16,7.0802]
["bitfinex","SOLUSD",1732470650100,20.0,247.29,247.17,23.776884]
["bitfinex","SOLUSD",1732470650395,20.0,247.29,247.14,22.023]
["bitfinex","SOLUSD",1732470650611,20.0,247.29,247.1,28.44061106]
["bitfinex","SOLUSD",1732470650612,20.0,247.29,247.12,2.0232]
["bitfinex","SOLUSD",1732470650780,20.0,247.29,247.12,7.0814]
["bitfinex","SOLUSD",1732470651576,20.0,247.29,247.13,23.776884]
["bitfinex","SOLUSD",1732470651784,20.0,247.29,247.13,25.799984]
["bitfinex","SOLUSD",1732470652095,20.0,247.29,247.13,30.857984]
["bitfinex","SOLUSD",1732470655786,16.4492,247.32,247.2,6.38821106]
["bitfinex","SOLUSD",1732470656085,16.4492,247.32,247.21,23.776884]
["bitfinex","SOLUSD",1732470656916,16.4492,247.32,247.21,25.799384]
["bitfinex","SOLUSD",1732470658105,16.4492,247.32,247.21,30.855784]
["bitfinex","SOLUSD",1732470659894,16.4492,247.32,247.23,30.855284]
["bitfinex","SOLUSD",1732470664200,16.4492,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732470664390,16.4492,247.32,247.19,5.0568]
["bitfinex","SOLUSD",1732470664593,16.4492,247.32,247.15,5.0576]
["bitfinex","SOLUSD",1732470664817,16.4492,247.32,247.15,7.0805]
["bitfinex","SOLUSD",1732470665430,20.0,247.29,247.15,7.0805]
["bitfinex","SOLUSD",1732470665909,20.0,247.29,247.15,5.0576]
["bitfinex","SOLUSD",1732470667395,20.0,247.29,247.12,12.1396]
["bitfinex","SOLUSD",1732470667396,6.066,247.28,247.14,20.0]
["bitfinex","SOLUSD",1732470667714,6.066,247.28,247.13,30.16509506]
["bitfinex","SOLUSD",1732470668423,6.066,247.28,247.14,7.0809]
["bitfinex","SOLUSD",1732470668593,6.066,247.28,247.15,23.776884]
["bitfinex","SOLUSD",1732470669592,6.066,247.28,247.15,25.799784]
["bitfinex","SOLUSD",1732470672313,6.066,247.28,247.15,30.857384]
["bitfinex","SOLUSD",1732470672522,6.066,247.28,247.15,37.24559506]
["bitfinex","SOLUSD",1732470672690,6.066,247.28,247.15,30.857384]
["bitfinex","SOLUSD",1732470673117,6.066,247.28,247.15,37.24559506]
["bitfinex","SOLUSD",1732470674624,6.066,247.28,247.15,30.857384]
["bitfinex","SOLUSD",1732470674793,6.066,247.28,247.1,6.31126837]
["bitfinex","SOLUSD",1732470674993,6.066,247.28,247.11,7.0817]
["bitfinex","SOLUSD",1732470674994,16.6614,247.24,247.11,7.0817]
["bitfinex","SOLUSD",1732470675808,16.6614,247.24,247.11,5.0584]
["bitfinex","SOLUSD",1732470676196,16.6614,247.24,247.12,23.776884]
["bitfinex","SOLUSD",1732470677008,16.6614,247.24,247.14,23.776884]
["bitfinex","SOLUSD",1732470677316,16.6614,247.24,247.16,23.776884]
["bitfinex","SOLUSD",1732470677519,16.6614,247.24,247.14,23.776884]
["bitfinex","SOLUSD",1732470678321,16.6614,247.24,247.12,30.858384]
["bitfinex","SOLUSD",1732470684126,16.6614,247.24,247.11,23.776884]
["bitfinex","SOLUSD",1732470684512,16.6614,247.24,247.09,23.776884]
["bitfinex","SOLUSD",1732470684716,16.2526,247.19,247.06,6.31126837]
["bitfinex","SOLUSD",1732470685027,16.2526,247.19,247.04,7.0837]
["bitfinex","SOLUSD",1732470685229,20.0,247.16,247.04,5.0598]
["bitfinex","SOLUSD",1732470685922,20.0,247.16,247.04,7.0837]
["bitfinex","SOLUSD",1732470686124,20.0,247.16,247.04,5.0598]
["bitfinex","SOLUSD",1732470686425,16.2526,247.19,247.06,23.776884]
["bitfinex","SOLUSD",1732470687323,16.2526,247.19,247.08,20.0]
["bitfinex","SOLUSD",1732470687521,16.2526,247.19,247.09,23.776884]
["bitfinex","SOLUSD",1732470688328,20.0,247.16,247.09,23.776884]
["bitfinex","SOLUSD",1732470688510,20.0,247.16,247.07,23.776884]
["bitfinex","SOLUSD",1732470689833,16.2526,247.19,247.07,23.776884]
["bitfinex","SOLUSD",1732470690408,20.0,247.16,247.05,23.776884]
["bitfinex","SOLUSD",1732470691410,20.0,247.16,247.05,25.800684]
["bitfinex","SOLUSD",1732470691737,16.2526,247.19,247.05,25.800684]
["bitfinex","SOLUSD",1732470691738,16.2526,247.19,247.05,30.860384]
["bitfinex","SOLUSD",1732470692628,16.2526,247.19,247.05,37.24859506]
["bitfinex","SOLUSD",1732470694337,16.2526,247.19,247.05,30.860384]
["bitfinex","SOLUSD",1732470694912,16.2526,247.19,247.08,2.0236]
["bitfinex","SOLUSD",1732470695137,16.2526,247.19,247.09,23.776884]
["bitfinex","SOLUSD",1732470696435,16.2526,247.19,247.1,2.0234]
["bitfinex","SOLUSD",1732470696640,16.2526,247.19,247.11,23.776884]
["bitfinex","SOLUSD",1732470698344,16.2526,247.19,247.11,25.800184]
["bitfinex","SOLUSD",1732470698517,16.2526,247.19,247.11,30.858584]
["bitfinex","SOLUSD",1732470701218,22.6905,247.26,247.15,30.16509506]
["bitfinex","SOLUSD",1732470701940,22.6905,247.26,247.15,23.776884]
["bitfinex","SOLUSD",1732470702142,16.6486,247.26,247.15,30.16509506]
["bitfinex","SOLUSD",1732470703127,16.6486,247.26,247.22,23.776884]
["bitfinex","SOLUSD",1732470703442,22.6905,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732470704444,22.6905,247.32,247.24,23.776884]
["bitfinex","SOLUSD",1732470705328,22.6905,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732470706342,22.6905,247.32,247.22,25.799284]
["bitfinex","SOLUSD",1732470708639,22.6905,247.32,247.22,25.6763805]
["bitfinex","SOLUSD",1732470710634,22.6905,247.32,247.22,30.7325805]
["bitfinex","SOLUSD",1732470711547,146.5,247.47,247.22,30.7325805]
["bitfinex","SOLUSD",1732470711548,21.7173,247.38,247.26,23.776884]
["bitfinex","SOLUSD",1732470711845,21.7173,247.38,247.28,23.776884]
["bitfinex","SOLUSD",1732470713653,21.7173,247.38,247.28,25.798784]
["bitfinex","SOLUSD",1732470715757,15.2817,247.38,247.3,23.776884]
["bitfinex","SOLUSD",1732470716746,15.2817,247.38,247.32,23.776884]
["bitfinex","SOLUSD",1732470717247,15.2817,247.38,247.34,23.776884]
["bitfinex","SOLUSD",1732470717655,15.2817,247.38,247.32,23.776884]
["bitfinex","SOLUSD",1732470717837,6.4356,247.43,247.32,30.852584]
["bitfinex","SOLUSD",1732470718534,15.2817,247.44,247.32,30.852584]
["bitfinex","SOLUSD",1732470719935,15.2817,247.44,247.34,30.852084]
["bitfinex","SOLUSD",1732470720136,15.2817,247.44,247.36,23.776884]
["bitfinex","SOLUSD",1732470720443,15.2817,247.44,247.35,23.776884]
["bitfinex","SOLUSD",1732470720963,6.4356,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1732470721638,15.2817,247.5,247.41,23.776884]
["bitfinex","SOLUSD",1732470723261,15.2817,247.5,247.43,23.776884]
["bitfinex","SOLUSD",1732470723562,6.4356,247.55,247.45,23.776884]
["bitfinex","SOLUSD",1732470724140,15.2817,247.56,247.45,23.776884]
["bitfinex","SOLUSD",1732470725141,15.2817,247.56,247.46,5.0513]
["bitfinex","SOLUSD",1732470725346,15.2817,247.56,247.47,23.776884]
["bitfinex","SOLUSD",1732470725870,6.4356,247.61,247.51,6.38821106]
["bitfinex","SOLUSD",1732470726052,16.1291,247.62,247.52,23.776884]
["bitfinex","SOLUSD",1732470726568,16.1291,247.68,247.55,6.38821106]
["bitfinex","SOLUSD",1732470726867,16.1291,247.68,247.57,6.38821106]
["bitfinex","SOLUSD",1732470727071,16.1291,247.68,247.58,23.776884]
["bitfinex","SOLUSD",1732470727248,16.1291,247.68,247.6,23.776884]
["bitfinex","SOLUSD",1732470728069,16.1291,247.68,247.51,20.0]
["bitfinex","SOLUSD",1732470728272,16.1291,247.68,247.56,23.776884]
["bitfinex","SOLUSD",1732470728476,16.1291,247.68,247.6,23.776884]
["bitfinex","SOLUSD",1732470729278,16.1291,247.74,247.66,23.776884]
["bitfinex","SOLUSD",1732470729577,16.1291,247.8,247.68,23.776884]
["bitfinex","SOLUSD",1732470732177,20.0,247.77,247.68,23.776884]
["bitfinex","SOLUSD",1732470733280,20.0,247.77,247.65,23.776884]
["bitfinex","SOLUSD",1732470733661,20.0,247.77,247.64,23.776884]
["bitfinex","SOLUSD",1732470734061,20.0,247.77,247.61,23.776884]
["bitfinex","SOLUSD",1732470734280,20.0,247.77,247.59,23.776884]
["bitfinex","SOLUSD",1732470734855,20.0,247.73,247.58,5.0488]
["bitfinex","SOLUSD",1732470735050,20.0,247.73,247.53,7.0697]
["bitfinex","SOLUSD",1732470735454,16.1291,247.72,247.53,7.0697]
["bitfinex","SOLUSD",1732470735868,20.0,247.69,247.53,7.0697]
["bitfinex","SOLUSD",1732470736177,20.0,247.69,247.53,5.0498]
["bitfinex","SOLUSD",1732470736382,20.0,247.69,247.48,9.94989054]
["bitfinex","SOLUSD",1732470736566,20.0,247.65,247.48,5.0508]
["bitfinex","SOLUSD",1732470736769,20.0,247.61,247.48,5.0508]
["bitfinex","SOLUSD",1732470736967,20.0,247.61,247.45,2.0205]
["bitfinex","SOLUSD",1732470737271,16.1291,247.64,247.54,2.0198]
["bitfinex","SOLUSD",1732470738284,16.1291,247.64,247.55,23.776884]
["bitfinex","SOLUSD",1732470739366,16.1291,247.64,247.54,23.776884]
["bitfinex","SOLUSD",1732470740466,16.1291,247.64,247.56,23.776884]
["bitfinex","SOLUSD",1732470741168,16.1291,247.64,247.54,23.776884]
["bitfinex","SOLUSD",1732470741567,6.3756,247.68,247.54,33.72677454]
["bitfinex","SOLUSD",1732470741876,6.3756,247.68,247.53,7.0697]
["bitfinex","SOLUSD",1732470741877,16.1291,247.71,247.58,23.776884]
["bitfinex","SOLUSD",1732470742070,16.1291,247.71,247.58,33.72677454]
["bitfinex","SOLUSD",1732470742387,16.1291,247.71,247.62,23.776884]
["bitfinex","SOLUSD",1732470742569,16.1291,247.71,247.64,23.776884]
["bitfinex","SOLUSD",1732470744266,16.1291,247.71,247.62,30.844084]
["bitfinex","SOLUSD",1732470744772,6.3756,247.74,247.62,40.79397454]
["bitfinex","SOLUSD",1732470744970,6.3756,247.74,247.62,30.844084]
["bitfinex","SOLUSD",1732470745372,16.1291,247.77,247.62,46.85027454]
["bitfinex","SOLUSD",1732470745569,16.1291,247.77,247.66,23.776884]
["bitfinex","SOLUSD",1732470746883,20.0,247.74,247.66,23.776884]
["bitfinex","SOLUSD",1732470747388,20.0,247.74,247.63,23.776884]
["bitfinex","SOLUSD",1732470749090,20.0,247.74,247.6,20.0]
["bitfinex","SOLUSD",1732470749674,20.0,247.74,247.61,9.94989054]
["bitfinex","SOLUSD",1732470750397,20.0,247.74,247.62,2.0192]
["bitfinex","SOLUSD",1732470750572,20.0,247.74,247.63,23.776884]
["bitfinex","SOLUSD",1732470751684,20.0,247.74,247.63,25.795984]
["bitfinex","SOLUSD",1732470752891,16.1291,247.77,247.63,35.74587454]
["bitfinex","SOLUSD",1732470753593,16.1291,247.77,247.63,40.79367454]
["bitfinex","SOLUSD",1732470753786,16.1291,247.77,247.63,30.843784]
["bitfinex","SOLUSD",1732470754571,16.1291,247.77,247.63,28.824684]
["bitfinex","SOLUSD",1732470755604,16.1291,247.77,247.63,30.843784]
["bitfinex","SOLUSD",1732470756394,20.0,247.74,247.63,28.824684]
["bitfinex","SOLUSD",1732470756974,20.0,247.74,247.61,23.776884]
["bitfinex","SOLUSD",1732470757179,6.1156,247.73,247.58,7.068]
["bitfinex","SOLUSD",1732470757491,15.5777,247.69,247.58,5.0486]
["bitfinex","SOLUSD",1732470758092,20.0,247.66,247.52,9.94989054]
["bitfinex","SOLUSD",1732470758279,20.0,247.66,247.54,7.0694]
["bitfinex","SOLUSD",1732470758874,20.0,247.66,247.54,5.0496]
["bitfinex","SOLUSD",1732470759500,20.0,247.66,247.55,23.776884]
["bitfinex","SOLUSD",1732470761088,20.0,247.66,247.5,9.94989054]
["bitfinex","SOLUSD",1732470761288,20.0,247.66,247.48,9.94989054]
["bitfinex","SOLUSD",1732470762303,20.0,247.66,247.49,7.0709]
["bitfinex","SOLUSD",1732470762601,20.0,247.66,247.5,23.776884]
["bitfinex","SOLUSD",1732470763478,20.0,247.66,247.49,5.0507]
["bitfinex","SOLUSD",1732470763479,20.0,247.66,247.52,23.776884]
["bitfinex","SOLUSD",1732470765397,20.0,247.66,247.5,30.847584]
["bitfinex","SOLUSD",1732470765983,15.5777,247.69,247.54,23.776884]
["bitfinex","SOLUSD",1732470767083,15.5777,247.69,247.56,23.776884]
["bitfinex","SOLUSD",1732470767303,20.0,247.66,247.56,23.776884]
["bitfinex","SOLUSD",1732470768418,20.0,247.66,247.56,25.796484]
["bitfinex","SOLUSD",1732470769106,20.0,247.66,247.56,23.776884]
["bitfinex","SOLUSD",1732470769407,20.0,247.66,247.53,23.776884]
["bitfinex","SOLUSD",1732470770278,6.4864,247.65,247.53,23.776884]
["bitfinex","SOLUSD",1732470770886,6.4864,247.65,247.52,7.07]
["bitfinex","SOLUSD",1732470771290,6.4864,247.65,247.52,5.05]
["bitfinex","SOLUSD",1732470771600,6.4864,247.65,247.52,14.99989054]
["bitfinex","SOLUSD",1732470772406,6.4864,247.65,247.53,23.776884]
["bitfinex","SOLUSD",1732470772597,6.4864,247.65,247.54,7.0694]
["bitfinex","SOLUSD",1732470772981,6.4864,247.65,247.55,23.776884]
["bitfinex","SOLUSD",1732470774002,6.4864,247.65,247.55,25.796584]
["bitfinex","SOLUSD",1732470778711,6.4864,247.65,247.55,30.845984]
["bitfinex","SOLUSD",1732470780408,6.4864,247.65,247.5,5.0503]
["bitfinex","SOLUSD",1732470780786,16.2101,247.64,247.5,5.0503]
["bitfinex","SOLUSD",1732470780989,20.0,247.61,247.48,2.0202]
["bitfinex","SOLUSD",1732470781894,20.0,247.61,247.46,7.0717]
["bitfinex","SOLUSD",1732470783021,20.0,247.58,247.46,5.0512]
["bitfinex","SOLUSD",1732470783309,20.0,247.58,247.43,2.0207]
["bitfinex","SOLUSD",1732470783619,6.0415,247.57,247.43,2.0207]
["bitfinex","SOLUSD",1732470784091,6.0415,247.57,247.42,5.0521]
["bitfinex","SOLUSD",1732470785494,6.0415,247.57,247.43,23.776884]
["bitfinex","SOLUSD",1732470785816,6.0415,247.57,247.43,25.797584]
["bitfinex","SOLUSD",1732470786111,6.0415,247.57,247.43,30.849484]
["bitfinex","SOLUSD",1732470788813,6.0415,247.57,247.39,9.95713451]
["bitfinex","SOLUSD",1732470788814,20.0,247.53,247.41,2.0208]
["bitfinex","SOLUSD",1732470789318,20.0,247.53,247.39,7.0737]
["bitfinex","SOLUSD",1732470790109,20.0,247.53,247.4,23.776884]
["bitfinex","SOLUSD",1732470790510,20.0,247.53,247.4,25.797884]
["bitfinex","SOLUSD",1732470792096,20.0,247.53,247.4,23.776884]
["bitfinex","SOLUSD",1732470792401,15.7346,247.53,247.4,23.776884]
["bitfinex","SOLUSD",1732470792793,20.0,247.49,247.34,11.115]
["bitfinex","SOLUSD",1732470794805,15.7346,247.48,247.34,9.0936]
["bitfinex","SOLUSD",1732470795015,15.7346,247.48,247.34,11.1151]
["bitfinex","SOLUSD",1732470796098,15.7346,247.48,247.35,29.838184]
["bitfinex","SOLUSD",1732470796618,15.7346,247.48,247.35,34.891684]
["bitfinex","SOLUSD",1732470796921,15.7346,247.48,247.35,44.84881851]
["bitfinex","SOLUSD",1732470798201,15.7346,247.48,247.35,34.891684]
["bitfinex","SOLUSD",1732470801527,15.7346,247.48,247.35,44.84881851]
["bitfinex","SOLUSD",1732470802104,15.7346,247.48,247.38,23.776884]
["bitfinex","SOLUSD",1732470803312,15.7346,247.48,247.4,23.776884]
["bitfinex","SOLUSD",1732470803497,15.7346,247.48,247.41,9.95713451]
["bitfinex","SOLUSD",1732470803705,15.7346,247.48,247.42,23.776884]
["bitfinex","SOLUSD",1732470804412,15.7346,247.48,247.43,2.0207]
["bitfinex","SOLUSD",1732470804627,15.7346,247.48,247.44,23.776884]
["bitfinex","SOLUSD",1732470806031,6.4979,247.52,247.45,23.776884]
["bitfinex","SOLUSD",1732470807012,6.4979,247.52,247.45,25.797484]
["bitfinex","SOLUSD",1732470807818,16.2697,247.54,247.45,25.797484]
["bitfinex","SOLUSD",1732470808327,16.2697,247.54,247.45,30.848984]
["bitfinex","SOLUSD",1732470809123,16.2697,247.54,247.39,5.3935376]
["bitfinex","SOLUSD",1732470809124,16.2697,247.54,247.44,23.776884]
["bitfinex","SOLUSD",1732470810717,16.2697,247.54,247.44,25.797484]
["bitfinex","SOLUSD",1732470815847,16.2697,247.54,247.44,30.849184]
["bitfinex","SOLUSD",1732470818853,16.2697,247.54,247.46,2.0205]
["bitfinex","SOLUSD",1732470819152,16.2697,247.54,247.47,23.776884]
["bitfinex","SOLUSD",1732470819732,16.2697,247.54,247.47,30.14962671]
["bitfinex","SOLUSD",1732470820220,16.2697,247.54,247.47,23.776884]
["bitfinex","SOLUSD",1732470820421,16.2697,247.54,247.49,23.776884]
["bitfinex","SOLUSD",1732470820824,16.2697,247.54,247.3,49.99333774]
["bitfinex","SOLUSD",1732470820825,16.2697,247.54,247.47,23.776884]
["bitfinex","SOLUSD",1732470823229,20.0,247.51,247.38,7.0739]
["bitfinex","SOLUSD",1732470823748,20.0,247.51,247.36,2.0212]
["bitfinex","SOLUSD",1732470824735,20.0,247.51,247.34,5.0537]
["bitfinex","SOLUSD",1732470825136,20.0,247.51,247.34,11.42644271]
["bitfinex","SOLUSD",1732470825435,20.0,247.51,247.34,16.81998031]
["bitfinex","SOLUSD",1732470825932,20.0,247.51,247.35,23.776884]
["bitfinex","SOLUSD",1732470827145,20.0,247.51,247.36,7.0746]
["bitfinex","SOLUSD",1732470827353,20.0,247.51,247.37,23.776884]
["bitfinex","SOLUSD",1732470828241,20.0,247.51,247.38,2.0211]
["bitfinex","SOLUSD",1732470828443,20.0,247.51,247.39,23.776884]
["bitfinex","SOLUSD",1732470829157,16.2697,247.54,247.39,23.776884]
["bitfinex","SOLUSD",1732470830342,16.2697,247.54,247.41,23.776884]
["bitfinex","SOLUSD",1732470830950,20.0,247.51,247.41,23.776884]
["bitfinex","SOLUSD",1732470833937,16.2697,247.54,247.42,9.9647316]
["bitfinex","SOLUSD",1732470834154,16.2697,247.54,247.43,23.776884]
["bitfinex","SOLUSD",1732470834456,16.2697,247.54,247.42,23.776884]
["bitfinex","SOLUSD",1732470835042,16.2697,247.54,247.42,25.797584]
["bitfinex","SOLUSD",1732470835848,16.2697,247.54,247.41,23.776884]
["bitfinex","SOLUSD",1732470836158,20.0,247.51,247.4,23.776884]
["bitfinex","SOLUSD",1732470836464,20.0,247.51,247.39,23.776884]
["bitfinex","SOLUSD",1732470836755,20.0,247.51,247.38,6.24916721]
["bitfinex","SOLUSD",1732470836948,21.7457,247.5,247.37,11.30226721]
["bitfinex","SOLUSD",1732470837741,21.7457,247.5,247.37,13.32346721]
["bitfinex","SOLUSD",1732470838047,21.7457,247.5,247.38,23.776884]
["bitfinex","SOLUSD",1732470840362,20.0,247.47,247.38,23.776884]
["bitfinex","SOLUSD",1732470840568,20.0,247.47,247.37,6.24916721]
["bitfinex","SOLUSD",1732470840764,21.7457,247.5,247.34,6.24916721]
["bitfinex","SOLUSD",1732470840765,20.0,247.43,247.34,6.24916721]
["bitfinex","SOLUSD",1732470841070,20.0,247.43,247.33,6.24916721]
["bitfinex","SOLUSD",1732470841258,20.0,247.43,247.31,6.24916721]
["bitfinex","SOLUSD",1732470841458,20.0,247.43,247.31,8.27086721]
["bitfinex","SOLUSD",1732470841764,20.0,247.43,247.32,9.9647316]
["bitfinex","SOLUSD",1732470842080,20.0,247.43,247.32,23.776884]
["bitfinex","SOLUSD",1732470842362,15.3856,247.46,247.32,33.7416156]
["bitfinex","SOLUSD",1732470842574,15.3856,247.46,247.34,23.776884]
["bitfinex","SOLUSD",1732470843758,15.3856,247.46,247.36,23.776884]
["bitfinex","SOLUSD",1732470843969,15.3856,247.46,247.34,23.776884]
["bitfinex","SOLUSD",1732470844347,15.3856,247.46,247.34,30.852084]
["bitfinex","SOLUSD",1732470851162,20.0,247.43,247.33,23.776884]
["bitfinex","SOLUSD",1732470851668,20.0,247.43,247.32,2.0216]
["bitfinex","SOLUSD",1732470852054,20.0,247.43,247.3,5.0545]
["bitfinex","SOLUSD",1732470852256,20.0,247.43,247.3,7.0763]
["bitfinex","SOLUSD",1732470852964,20.0,247.43,247.31,23.776884]
["bitfinex","SOLUSD",1732470853267,20.0,247.43,247.33,23.776884]
["bitfinex","SOLUSD",1732470854152,6.0774,247.42,247.33,23.776884]
["bitfinex","SOLUSD",1732470854569,6.0774,247.42,247.3,5.0545]
["bitfinex","SOLUSD",1732470854570,6.0774,247.42,247.31,23.776884]
["bitfinex","SOLUSD",1732470855172,16.1018,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732470857057,16.1018,247.41,247.31,23.776884]
["bitfinex","SOLUSD",1732470857258,16.1018,247.41,247.29,23.776884]
["bitfinex","SOLUSD",1732470857776,20.0,247.38,247.25,2.0221]
["bitfinex","SOLUSD",1732470857979,10.72441623,247.42,247.16,99.0838]
["bitfinex","SOLUSD",1732470857980,20.0,247.34,247.2,6.24916721]
["bitfinex","SOLUSD",1732470858179,6.0736,247.33,247.21,2.0224]
["bitfinex","SOLUSD",1732470858356,6.0736,247.33,247.2,5.0565]
["bitfinex","SOLUSD",1732470858677,16.1018,247.32,247.2,5.0565]
["bitfinex","SOLUSD",1732470859366,16.1018,247.32,247.19,20.0]
["bitfinex","SOLUSD",1732470859754,16.1018,247.32,247.2,23.776884]
["bitfinex","SOLUSD",1732470860355,16.1018,247.32,247.22,23.776884]
["bitfinex","SOLUSD",1732470860561,16.1018,247.32,247.27,23.776884]
["bitfinex","SOLUSD",1732470864676,16.1018,247.32,247.25,23.776884]
["bitfinex","SOLUSD",1732470864859,16.1018,247.32,247.26,23.776884]
["bitfinex","SOLUSD",1732470865881,16.1018,247.32,247.26,25.798984]
["bitfinex","SOLUSD",1732470867474,16.1018,247.32,247.21,5.0563]
["bitfinex","SOLUSD",1732470867679,16.1018,247.32,247.14,6.24916721]
["bitfinex","SOLUSD",1732470867680,20.0,247.15,247.02,12.49833443]
["bitfinex","SOLUSD",1732470867880,6.5783,247.18,246.92,156.28261322]
["bitfinex","SOLUSD",1732470867881,35.866884,247.29,247.28,53.22958882]
["bitfinex","SOLUSD",1732470868071,23.776884,247.28,247.05,10.0]
["bitfinex","SOLUSD",1732470868264,23.776884,247.28,247.07,20.0]
["bitfinex","SOLUSD",1732470868464,23.776884,247.28,247.09,10.0]
["bitfinex","SOLUSD",1732470868675,16.162063,247.29,247.09,10.0]
["bitfinex","SOLUSD",1732470868877,16.162063,247.29,247.09,20.0]
["bitfinex","SOLUSD",1732470869084,16.162063,247.29,247.11,10.0]
["bitfinex","SOLUSD",1732470869380,23.776884,247.28,247.09,10.0]
["bitfinex","SOLUSD",1732470869589,23.776884,247.28,247.06,10.0]
["bitfinex","SOLUSD",1732470869782,20.0,247.25,247.06,10.0]
["bitfinex","SOLUSD",1732470869993,20.0,247.25,247.03,20.0]
["bitfinex","SOLUSD",1732470870364,20.0,247.25,247.01,5.0605]
["bitfinex","SOLUSD",1732470870365,20.0,247.25,247.1,10.0]
["bitfinex","SOLUSD",1732470870774,20.0,247.21,247.1,10.0]
["bitfinex","SOLUSD",1732470870978,20.0,247.21,247.05,23.776884]
["bitfinex","SOLUSD",1732470872382,20.0,247.21,247.04,10.0]
["bitfinex","SOLUSD",1732470872383,15.4252,247.16,246.85,10.0]
["bitfinex","SOLUSD",1732470872571,20.0,247.25,246.91,20.0]
["bitfinex","SOLUSD",1732470872572,20.0,247.1,246.91,20.0]
["bitfinex","SOLUSD",1732470872774,20.0,247.1,246.91,10.0]
["bitfinex","SOLUSD",1732470873377,20.0,247.12,246.91,10.0]
["bitfinex","SOLUSD",1732470873561,23.776884,247.11,246.91,10.0]
["bitfinex","SOLUSD",1732470873768,20.0,247.08,246.92,10.0]
["bitfinex","SOLUSD",1732470873973,20.0,247.12,246.93,10.0]
["bitfinex","SOLUSD",1732470874675,20.0,247.11,246.94,10.0]
["bitfinex","SOLUSD",1732470875472,24.6672106,247.12,246.98,23.776884]
["bitfinex","SOLUSD",1732470875785,20.0,247.12,246.98,23.776884]
["bitfinex","SOLUSD",1732470875992,20.0,247.12,246.97,23.776884]
["bitfinex","SOLUSD",1732470876685,20.0,247.12,246.97,33.776884]
["bitfinex","SOLUSD",1732470877186,20.00933672,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1732470878089,20.00933672,247.15,247.01,10.0]
["bitfinex","SOLUSD",1732470878472,20.0,247.12,247.02,23.776884]
["bitfinex","SOLUSD",1732470882372,20.0,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732470882580,20.0,247.12,247.02,23.776884]
["bitfinex","SOLUSD",1732470882785,20.0,247.12,246.94,10.0]
["bitfinex","SOLUSD",1732470882982,20.0,247.12,246.95,10.0]
["bitfinex","SOLUSD",1732470883374,20.0,247.11,246.96,10.0]
["bitfinex","SOLUSD",1732470883575,20.0,247.11,246.98,10.0]
["bitfinex","SOLUSD",1732470883791,20.0,247.11,247.0,10.0]
["bitfinex","SOLUSD",1732470884007,20.0,247.11,247.01,23.776884]
["bitfinex","SOLUSD",1732470885494,20.0,247.11,246.94,7.0866]
["bitfinex","SOLUSD",1732470885673,20.0,247.11,246.96,33.776884]
["bitfinex","SOLUSD",1732470886191,20.0,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732470886390,20.0,247.12,246.96,23.776884]
["bitfinex","SOLUSD",1732470886779,20.0,247.12,246.98,23.776884]
["bitfinex","SOLUSD",1732470887183,20.0,247.12,246.98,33.776884]
["bitfinex","SOLUSD",1732470887574,20.0,247.12,247.0,23.776884]
["bitfinex","SOLUSD",1732470889393,20.00933672,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1732470889581,20.00933672,247.15,247.02,33.776884]
["bitfinex","SOLUSD",1732470890274,20.00933672,247.15,247.02,23.776884]
["bitfinex","SOLUSD",1732470890478,20.00933672,247.15,247.02,33.776884]
["bitfinex","SOLUSD",1732470890771,20.0,247.12,247.02,33.776884]
["bitfinex","SOLUSD",1732470891192,15.4252,247.15,247.03,10.0]
["bitfinex","SOLUSD",1732470891394,15.9953,247.21,247.06,23.776884]
["bitfinex","SOLUSD",1732470891608,15.9953,247.21,247.05,10.0]
["bitfinex","SOLUSD",1732470891609,15.9953,247.21,247.08,23.776884]
["bitfinex","SOLUSD",1732470892899,20.0,247.18,247.08,23.776884]
["bitfinex","SOLUSD",1732470893876,20.0,247.18,247.06,23.776884]
["bitfinex","SOLUSD",1732470894082,20.0,247.18,247.09,23.776884]
["bitfinex","SOLUSD",1732470896102,20.0,247.18,247.1,10.0]
["bitfinex","SOLUSD",1732470896304,20.0,247.18,247.1,33.776884]
["bitfinex","SOLUSD",1732470896507,4.6485218,247.25,247.14,23.776884]
["bitfinex","SOLUSD",1732470896804,24.94538844,247.27,247.14,33.776884]
["bitfinex","SOLUSD",1732470897000,15.9953,247.27,247.16,23.776884]
["bitfinex","SOLUSD",1732470897711,20.62552792,247.27,247.15,23.776884]
["bitfinex","SOLUSD",1732470898002,20.62552792,247.27,247.13,23.776884]
["bitfinex","SOLUSD",1732470898182,20.62552792,247.27,247.14,10.0]
["bitfinex","SOLUSD",1732470898382,20.62552792,247.27,247.13,33.776884]
["bitfinex","SOLUSD",1732470898790,20.0,247.24,247.13,33.776884]
["bitfinex","SOLUSD",1732470899707,20.0,247.24,247.07,20.0]
["bitfinex","SOLUSD",1732470899903,20.0,247.24,247.07,10.0]
["bitfinex","SOLUSD",1732470900086,20.0,247.24,247.03,10.0]
["bitfinex","SOLUSD",1732470900291,20.0,247.24,247.04,10.0]
["bitfinex","SOLUSD",1732470900601,20.0,247.24,247.03,10.0]
["bitfinex","SOLUSD",1732470900602,20.0,247.24,247.06,10.0]
["bitfinex","SOLUSD",1732470901501,20.0,247.24,247.07,23.776884]
["bitfinex","SOLUSD",1732470902895,20.0,247.24,247.03,10.0]
["bitfinex","SOLUSD",1732470902896,20.0,247.2,247.04,10.0]
["bitfinex","SOLUSD",1732470903198,20.0,247.16,247.02,6.1898]
["bitfinex","SOLUSD",1732470903394,20.0,247.16,247.02,16.1898]
["bitfinex","SOLUSD",1732470903599,20.0,247.16,247.02,6.1898]
["bitfinex","SOLUSD",1732470904608,20.0,247.16,247.0,10.0]
["bitfinex","SOLUSD",1732470904804,20.0,247.16,247.0,20.0]
["bitfinex","SOLUSD",1732470905202,20.0,247.16,247.01,23.776884]
["bitfinex","SOLUSD",1732470905693,20.0,247.16,246.97,6.1898]
["bitfinex","SOLUSD",1732470905891,20.0,247.12,246.96,20.0]
["bitfinex","SOLUSD",1732470906207,20.0,247.12,246.98,10.0]
["bitfinex","SOLUSD",1732470906998,20.0,247.12,246.96,10.0]
["bitfinex","SOLUSD",1732470907389,20.0,247.11,246.96,10.0]
["bitfinex","SOLUSD",1732470907712,20.0,247.11,246.98,10.0]
["bitfinex","SOLUSD",1732470907905,20.0,247.12,246.98,10.0]
["bitfinex","SOLUSD",1732470908305,20.0,247.12,246.96,10.0]
["bitfinex","SOLUSD",1732470908496,20.0,247.12,246.99,23.776884]
["bitfinex","SOLUSD",1732470909016,20.0,247.12,246.93,23.776884]
["bitfinex","SOLUSD",1732470909796,20.0,247.12,246.93,33.776884]
["bitfinex","SOLUSD",1732470910004,20.0,247.12,246.93,23.776884]
["bitfinex","SOLUSD",1732470910707,20.0,247.12,246.99,23.776884]
["bitfinex","SOLUSD",1732470910908,20.0,247.12,246.93,5.0621]
["bitfinex","SOLUSD",1732470911212,28.84112653,247.11,246.95,23.776884]
["bitfinex","SOLUSD",1732470912407,28.84112653,247.11,246.95,10.0]
["bitfinex","SOLUSD",1732470912708,28.84112653,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732470913716,28.84112653,247.11,246.94,23.776884]
["bitfinex","SOLUSD",1732470913889,28.84112653,247.11,246.93,23.776884]
["bitfinex","SOLUSD",1732470914396,28.84112653,247.11,246.95,10.0]
["bitfinex","SOLUSD",1732470914591,28.84112653,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732470914791,28.84112653,247.11,246.95,10.0]
["bitfinex","SOLUSD",1732470914993,28.84112653,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732470915191,20.0,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732470915916,16.3203,247.1,246.96,23.776884]
["bitfinex","SOLUSD",1732470916112,20.0,247.07,246.96,23.776884]
["bitfinex","SOLUSD",1732470916318,20.0,247.07,246.91,12.0249]
["bitfinex","SOLUSD",1732470916319,20.0,247.07,246.93,23.776884]
["bitfinex","SOLUSD",1732470916817,20.0,247.07,246.88,10.0]
["bitfinex","SOLUSD",1732470916989,20.0,247.06,246.86,8.0574]
["bitfinex","SOLUSD",1732470917387,20.0,247.06,246.91,10.0]
["bitfinex","SOLUSD",1732470918900,20.0,247.02,246.91,10.0]
["bitfinex","SOLUSD",1732470919212,20.0,246.98,246.91,10.0]
["bitfinex","SOLUSD",1732470919510,20.0,246.98,246.86,8.0574]
["bitfinex","SOLUSD",1732470920215,20.0,246.98,246.86,6.0321]
["bitfinex","SOLUSD",1732470920623,20.0,246.98,246.84,15.0639]
["bitfinex","SOLUSD",1732470920805,20.0,246.98,246.79,12.49833443]
["bitfinex","SOLUSD",1732470920995,20.0,246.98,246.78,17.0911]
["bitfinex","SOLUSD",1732470921311,20.0,246.98,246.79,10.0]
["bitfinex","SOLUSD",1732470921511,20.0,246.98,246.78,15.0651]
["bitfinex","SOLUSD",1732470921512,20.0,246.98,246.83,10.0]
["bitfinex","SOLUSD",1732470923212,20.0,246.98,246.84,23.776884]
["bitfinex","SOLUSD",1732470924014,20.0,246.98,246.83,10.0]
["bitfinex","SOLUSD",1732470924015,20.0,246.98,246.81,10.0]
["bitfinex","SOLUSD",1732470925219,20.0,246.98,246.78,5.0651]
["bitfinex","SOLUSD",1732470925425,20.0,246.97,246.79,23.776884]
["bitfinex","SOLUSD",1732470926407,20.0,246.93,246.79,23.776884]
["bitfinex","SOLUSD",1732470926618,20.0,246.89,246.73,5.066]
["bitfinex","SOLUSD",1732470926801,20.0,246.89,246.75,10.0]
["bitfinex","SOLUSD",1732470927001,20.0,246.89,246.75,20.0]
["bitfinex","SOLUSD",1732470927807,20.0,246.89,246.76,23.776884]
["bitfinex","SOLUSD",1732470928800,24.6342511,246.89,246.79,23.776884]
["bitfinex","SOLUSD",1732470929323,20.0,246.89,246.79,23.776884]
["bitfinex","SOLUSD",1732470930500,20.0,246.89,246.77,23.776884]
["bitfinex","SOLUSD",1732470930701,20.0,246.89,246.8,23.776884]
["bitfinex","SOLUSD",1732470931106,20.0,246.89,246.79,33.776884]
["bitfinex","SOLUSD",1732470932916,20.0,246.89,246.76,10.0]
["bitfinex","SOLUSD",1732470933224,20.0,246.89,246.79,10.0]
["bitfinex","SOLUSD",1732470934315,20.0,246.89,246.77,23.776884]
["bitfinex","SOLUSD",1732470934511,20.0,246.89,246.79,10.0]
["bitfinex","SOLUSD",1732470934824,20.0,246.89,246.75,23.776884]
["bitfinex","SOLUSD",1732470935000,20.0,246.89,246.74,23.776884]
["bitfinex","SOLUSD",1732470935331,20.0,246.89,246.72,5.0664]
["bitfinex","SOLUSD",1732470936435,16.3776,246.88,246.7,10.0]
["bitfinex","SOLUSD",1732470936727,20.0,246.85,246.7,10.0]
["bitfinex","SOLUSD",1732470937305,20.0,246.85,246.69,10.0]
["bitfinex","SOLUSD",1732470937825,20.0,246.85,246.7,10.0]
["bitfinex","SOLUSD",1732470938124,20.0,246.85,246.72,10.0]
["bitfinex","SOLUSD",1732470938323,20.0,246.85,246.7,10.0]
["bitfinex","SOLUSD",1732470938324,20.0,246.85,246.7,20.0]
["bitfinex","SOLUSD",1732470938631,20.0,246.85,246.74,10.0]
["bitfinex","SOLUSD",1732470939017,20.0,246.85,246.74,33.776884]
["bitfinex","SOLUSD",1732470939328,16.3776,246.88,246.79,10.0]
["bitfinex","SOLUSD",1732470939519,16.3776,246.88,246.77,10.0]
["bitfinex","SOLUSD",1732470939520,16.3776,246.88,246.81,10.0]
["bitfinex","SOLUSD",1732470941807,20.0,246.85,246.81,10.0]
["bitfinex","SOLUSD",1732470942610,16.3776,246.88,246.81,10.0]
["bitfinex","SOLUSD",1732470942810,20.0,246.95,246.83,10.0]
["bitfinex","SOLUSD",1732470943012,20.0,246.94,246.83,10.0]
["bitfinex","SOLUSD",1732470944717,16.3776,246.97,246.85,10.0]
["bitfinex","SOLUSD",1732470944914,16.3776,246.97,246.86,10.0]
["bitfinex","SOLUSD",1732470945117,16.3776,246.97,246.83,25.802484]
["bitfinex","SOLUSD",1732470945118,16.3776,246.97,246.88,10.0]
["bitfinex","SOLUSD",1732470946416,20.0,246.94,246.88,10.0]
["bitfinex","SOLUSD",1732470947330,16.3776,246.97,246.9,10.0]
["bitfinex","SOLUSD",1732470947733,16.3776,246.97,246.91,10.0]
["bitfinex","SOLUSD",1732470948822,16.3776,246.97,246.92,10.0]
["bitfinex","SOLUSD",1732470949729,20.0,247.0,246.92,10.0]
["bitfinex","SOLUSD",1732470950834,20.0,247.0,246.87,35.802184]
["bitfinex","SOLUSD",1732470951236,20.0,247.0,246.92,10.0]
["bitfinex","SOLUSD",1732470951431,20.0,247.0,246.89,10.0]
["bitfinex","SOLUSD",1732470951647,20.0,247.0,246.87,35.802184]
["bitfinex","SOLUSD",1732470952622,20.0,247.0,246.87,25.802184]
["bitfinex","SOLUSD",1732470953044,20.0,247.0,246.92,10.0]
["bitfinex","SOLUSD",1732470953240,20.0,247.0,246.87,25.802184]
["bitfinex","SOLUSD",1732470953554,20.0,247.0,246.93,10.0]
["bitfinex","SOLUSD",1732470953728,20.0,247.0,246.94,10.0]
["bitfinex","SOLUSD",1732470958739,20.0,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732470958942,20.0,247.0,246.89,23.776884]
["bitfinex","SOLUSD",1732470960030,20.0,247.0,246.93,10.0]
["bitfinex","SOLUSD",1732470960532,20.0,247.0,246.88,23.776884]
["bitfinex","SOLUSD",1732470960733,20.0,247.0,246.91,23.776884]
["bitfinex","SOLUSD",1732470960936,20.0,247.0,246.92,10.0]
["bitfinex","SOLUSD",1732470961355,20.0,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732470961549,20.0,247.0,246.92,10.0]
["bitfinex","SOLUSD",1732470963857,20.0,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732470964060,20.0,247.0,246.93,10.0]
["bitfinex","SOLUSD",1732470964264,20.0,247.0,246.9,23.776884]
["bitfinex","SOLUSD",1732470964555,20.0,247.0,246.93,10.0]
["bitfinex","SOLUSD",1732470964755,20.0,247.0,246.94,23.776884]
["bitfinex","SOLUSD",1732470964938,20.0,247.0,246.95,10.0]
["bitfinex","SOLUSD",1732470965134,136.5,247.11,246.98,10.0]
["bitfinex","SOLUSD",1732470965336,16.168799,247.1,247.0,10.0]
["bitfinex","SOLUSD",1732470965756,16.041,247.11,246.96,23.776884]
["bitfinex","SOLUSD",1732470966053,32.209799,247.11,246.99,10.0]
["bitfinex","SOLUSD",1732470966450,20.0,247.08,246.96,23.776884]
["bitfinex","SOLUSD",1732470966860,20.0,247.08,246.99,10.0]
["bitfinex","SOLUSD",1732470967669,20.0,247.08,247.01,10.0]
["bitfinex","SOLUSD",1732470967843,20.0,247.08,246.97,10.0]
["bitfinex","SOLUSD",1732470967844,20.0,247.08,246.98,23.776884]
["bitfinex","SOLUSD",1732470968162,20.0,247.08,247.01,10.0]
["bitfinex","SOLUSD",1732470968338,20.0,247.08,246.96,35.801384]
["bitfinex","SOLUSD",1732470968659,20.0,247.08,246.98,23.776884]
["bitfinex","SOLUSD",1732470968864,20.0,247.08,246.96,35.801384]
["bitfinex","SOLUSD",1732470969364,20.0,247.08,246.98,23.776884]
["bitfinex","SOLUSD",1732470969838,20.0,247.08,247.01,10.0]
["bitfinex","SOLUSD",1732470971248,20.0,247.08,246.98,23.776884]
["bitfinex","SOLUSD",1732470971562,20.0,247.08,247.01,10.0]
["bitfinex","SOLUSD",1732470975757,20.0,247.08,246.98,23.776884]
["bitfinex","SOLUSD",1732470976062,20.0,247.08,247.01,10.0]
["bitfinex","SOLUSD",1732470978450,20.0,247.08,247.02,10.0]
["bitfinex","SOLUSD",1732470978849,20.0,247.08,246.98,25.801284]
["bitfinex","SOLUSD",1732470979073,20.0,247.08,247.02,10.0]
["bitfinex","SOLUSD",1732470979945,20.0,247.08,247.03,23.776884]
["bitfinex","SOLUSD",1732470980563,16.041,247.11,247.05,10.0]
["bitfinex","SOLUSD",1732470981167,16.041,247.11,247.03,33.776884]
["bitfinex","SOLUSD",1732470981360,16.041,247.11,247.04,10.0]
["bitfinex","SOLUSD",1732470981668,16.041,247.11,247.01,23.776884]
["bitfinex","SOLUSD",1732470981669,20.0,247.08,247.01,23.776884]
["bitfinex","SOLUSD",1732470981874,20.0,247.08,247.03,10.0]
["bitfinex","SOLUSD",1732470982051,20.0,247.08,246.99,10.0]
["bitfinex","SOLUSD",1732470982248,20.0,247.08,247.02,10.0]
["bitfinex","SOLUSD",1732470983377,20.0,247.08,247.05,10.0]
["bitfinex","SOLUSD",1732470984453,20.0,247.08,247.02,10.0]
["bitfinex","SOLUSD",1732470984967,16.041,247.11,247.04,10.0]
["bitfinex","SOLUSD",1732470985351,20.0,247.08,247.04,10.0]
["bitfinex","SOLUSD",1732470987568,20.0,247.08,247.02,10.0]
["bitfinex","SOLUSD",1732470987780,20.0,247.08,247.05,10.0]
["bitfinex","SOLUSD",1732470987949,20.0,247.08,247.02,10.0]
["bitfinex","SOLUSD",1732470988360,20.0,247.08,247.05,10.0]
["bitfinex","SOLUSD",1732470989168,20.0,247.08,246.99,10.0]
["bitfinex","SOLUSD",1732470989375,20.0,247.08,246.97,10.0]
["bitfinex","SOLUSD",1732470989575,20.0,247.08,246.94,10.0]
["bitfinex","SOLUSD",1732470991589,20.0,247.08,246.95,10.0]
["bitfinex","SOLUSD",1732470991759,20.0,247.08,246.99,10.0]
["bitfinex","SOLUSD",1732470992664,20.0,247.08,246.97,10.0]
["bitfinex","SOLUSD",1732470992861,20.0,247.08,246.95,10.0]
["bitfinex","SOLUSD",1732470993064,20.0,247.08,246.93,23.776884]
["bitfinex","SOLUSD",1732470993265,20.0,247.08,246.97,10.0]
["bitfinex","SOLUSD",1732470995054,20.0,247.08,246.92,23.776884]
["bitfinex","SOLUSD",1732470995270,20.0,247.08,246.98,10.0]
["bitfinex","SOLUSD",1732470995588,20.0,247.07,246.93,10.0]
["bitfinex","SOLUSD",1732470995789,20.0,247.07,246.92,25.801684]
["bitfinex","SOLUSD",1732470995790,20.0,247.07,246.92,23.776884]
["bitfinex","SOLUSD",1732470997285,20.0,247.07,246.92,25.801784]
["bitfinex","SOLUSD",1732470997588,20.0,247.07,246.94,10.0]
["bitfinex","SOLUSD",1732470997771,20.0,247.07,246.92,25.801784]
["bitfinex","SOLUSD",1732470997777,20.0,247.07,246.98,10.0]
["bitfinex","SOLUSD",1732470997966,20.0,247.08,246.99,10.0]
["bitfinex","SOLUSD",1732471000072,20.0,247.08,246.96,10.0]
["bitfinex","SOLUSD",1732471000590,20.0,247.08,246.93,10.0]
["bitfinex","SOLUSD",1732471000887,20.0,247.08,246.98,10.0]
["bitfinex","SOLUSD",1732471001364,20.0,247.08,246.93,12.0248]
["bitfinex","SOLUSD",1732471001564,20.0,247.08,246.94,10.0]
["bitfinex","SOLUSD",1732471001975,20.0,247.08,246.93,12.0248]
["bitfinex","SOLUSD",1732471002283,20.0,247.08,246.98,10.0]
["bitfinex","SOLUSD",1732471002473,20.0,247.07,246.98,10.0]
["bitfinex","SOLUSD",1732471004477,20.0,247.07,246.99,10.0]
["bitfinex","SOLUSD",1732471005879,136.5,247.1,246.99,23.776884]
["bitfinex","SOLUSD",1732471006079,16.041,247.11,247.02,10.0]
["bitfinex","SOLUSD",1732471006882,16.041,247.11,247.06,10.0]
["bitfinex","SOLUSD",1732471008279,16.041,247.11,247.02,10.0]
["bitfinex","SOLUSD",1732471008476,16.041,247.11,247.06,10.0]
["bitfinex","SOLUSD",1732471009798,16.041,247.11,247.02,20.0]
["bitfinex","SOLUSD",1732471010299,16.041,247.11,247.02,10.0]
["bitfinex","SOLUSD",1732471010791,16.041,247.11,247.06,10.0]
["bitfinex","SOLUSD",1732471013372,20.0,247.12,247.06,10.0]
["bitfinex","SOLUSD",1732471014089,20.0,247.14,247.06,10.0]
["bitfinex","SOLUSD",1732471014598,20.0,247.14,247.06,22.0237]
["bitfinex","SOLUSD",1732471014778,20.0,247.14,247.06,10.0]
["bitfinex","SOLUSD",1732471016095,20.0,247.14,247.03,10.0]
["bitfinex","SOLUSD",1732471016304,20.0,247.14,247.02,23.776884]
["bitfinex","SOLUSD",1732471016601,20.0,247.14,247.06,10.0]
["bitfinex","SOLUSD",1732471016801,20.0,247.14,247.02,23.776884]
["bitfinex","SOLUSD",1732471017011,20.0,247.14,247.05,10.0]
["bitfinex","SOLUSD",1732471017717,20.0,247.14,247.03,10.0]
["bitfinex","SOLUSD",1732471021211,20.39456624,247.17,247.04,10.0]
["bitfinex","SOLUSD",1732471021212,20.0,247.13,247.04,10.0]
["bitfinex","SOLUSD",1732471023994,20.0,247.13,247.06,10.0]
["bitfinex","SOLUSD",1732471024182,20.39456624,247.17,247.06,10.0]
["bitfinex","SOLUSD",1732471024507,20.39456624,247.17,247.05,10.0]
["bitfinex","SOLUSD",1732471024508,20.39456624,247.17,247.08,10.0]
["bitfinex","SOLUSD",1732471024914,20.39456624,247.17,247.1,10.0]
["bitfinex","SOLUSD",1732471025119,20.39456624,247.17,247.05,22.0238]
["bitfinex","SOLUSD",1732471025597,20.39456624,247.17,247.1,10.0]
["bitfinex","SOLUSD",1732471026106,20.0,247.14,247.09,10.0]
["bitfinex","SOLUSD",1732471027292,20.0,247.14,247.05,12.0238]
["bitfinex","SOLUSD",1732471027293,20.0,247.14,247.05,22.0238]
["bitfinex","SOLUSD",1732471027492,20.0,247.14,247.09,10.0]
["bitfinex","SOLUSD",1732471028508,20.0,247.14,247.06,10.0]
["bitfinex","SOLUSD",1732471028715,20.0,247.14,247.11,10.0]
["bitfinex","SOLUSD",1732471030606,20.0,247.19,247.11,10.0]
["bitfinex","SOLUSD",1732471030813,20.0,247.2,247.11,10.0]
["bitfinex","SOLUSD",1732471031797,20.0,247.19,247.11,10.0]
["bitfinex","SOLUSD",1732471032734,20.0,247.2,247.11,10.0]
["bitfinex","SOLUSD",1732471033332,20.0,247.2,247.07,10.0]
["bitfinex","SOLUSD",1732471034701,24.65434223,247.2,247.06,10.0]
["bitfinex","SOLUSD",1732471034912,15.207,247.18,247.04,10.0]
["bitfinex","SOLUSD",1732471035099,20.0,247.14,247.04,10.0]
["bitfinex","SOLUSD",1732471035435,20.0,247.13,247.04,10.0]
["bitfinex","SOLUSD",1732471035797,20.0,247.15,247.04,10.0]
["bitfinex","SOLUSD",1732471036019,20.0,247.11,247.04,10.0]
["bitfinex","SOLUSD",1732471036728,136.5,247.15,247.04,10.0]
["bitfinex","SOLUSD",1732471036729,20.0,247.12,247.04,10.0]
["bitfinex","SOLUSD",1732471037103,20.0,247.12,247.06,10.0]
["bitfinex","SOLUSD",1732471037320,20.0,247.12,247.04,20.0]
["bitfinex","SOLUSD",1732471037525,136.5,247.15,247.09,10.0]
["bitfinex","SOLUSD",1732471037707,19.96033348,247.18,247.09,10.0]
["bitfinex","SOLUSD",1732471037905,19.96033348,247.18,247.05,10.0]
["bitfinex","SOLUSD",1732471038106,19.96033348,247.18,247.04,10.0]
["bitfinex","SOLUSD",1732471038311,19.96033348,247.18,247.09,10.0]
["bitfinex","SOLUSD",1732471038520,19.96033348,247.18,247.06,10.0]
["bitfinex","SOLUSD",1732471038707,20.0,247.15,247.09,10.0]
["bitfinex","SOLUSD",1732471039027,20.0,247.15,247.05,10.0]
["bitfinex","SOLUSD",1732471039201,20.0,247.15,247.09,10.0]
["bitfinex","SOLUSD",1732471040105,20.0,247.15,247.04,20.0]
["bitfinex","SOLUSD",1732471040409,20.0,247.15,247.08,10.0]
["bitfinex","SOLUSD",1732471040613,20.0,247.15,247.04,20.0]
["bitfinex","SOLUSD",1732471042810,20.0,247.15,247.08,10.0]
["bitfinex","SOLUSD",1732471043324,20.0,247.15,247.04,22.0239]
["bitfinex","SOLUSD",1732471043521,20.0,247.15,247.09,10.0]
["bitfinex","SOLUSD",1732471043906,20.0,247.15,247.06,10.0]
["bitfinex","SOLUSD",1732471044214,20.0,247.15,247.04,22.0239]
["bitfinex","SOLUSD",1732471045018,20.0,247.15,247.06,10.0]
["bitfinex","SOLUSD",1732471045413,20.0,247.15,247.04,22.0239]
["bitfinex","SOLUSD",1732471045616,20.0,247.15,247.08,10.0]
["bitfinex","SOLUSD",1732471045816,20.0,247.15,247.04,10.0]
["bitfinex","SOLUSD",1732471048713,20.0,247.15,247.06,10.0]
["bitfinex","SOLUSD",1732471052837,20.0,247.15,247.04,10.0]
["bitfinex","SOLUSD",1732471053922,20.0,247.15,247.06,10.0]
["bitfinex","SOLUSD",1732471056831,20.0,247.15,247.04,10.0]
["bitfinex","SOLUSD",1732471057624,18.35611058,247.14,247.04,10.0]
["bitfinex","SOLUSD",1732471060230,18.35611058,247.14,246.96,5.0614]
["bitfinex","SOLUSD",1732471060231,20.0,247.09,246.95,20.0]
["bitfinex","SOLUSD",1732471060431,15.1876,247.12,246.92,13.3852]
["bitfinex","SOLUSD",1732471060432,20.0,247.08,246.92,13.3852]
["bitfinex","SOLUSD",1732471060632,23.776884,247.07,246.92,23.3852]
["bitfinex","SOLUSD",1732471060830,23.776884,247.07,246.94,10.0]
["bitfinex","SOLUSD",1732471060831,20.0,247.04,246.94,10.0]
["bitfinex","SOLUSD",1732471061343,20.0,247.04,246.92,6.298]
["bitfinex","SOLUSD",1732471061344,20.0,247.04,246.95,10.0]
["bitfinex","SOLUSD",1732471061557,20.0,247.04,246.92,6.298]
["bitfinex","SOLUSD",1732471061723,20.0,247.04,246.94,10.0]
["bitfinex","SOLUSD",1732471062248,20.0,247.04,246.95,10.0]
["bitfinex","SOLUSD",1732471062419,160.276884,247.07,246.88,17.0883]
["bitfinex","SOLUSD",1732471062420,20.0,247.0,246.88,17.0883]
["bitfinex","SOLUSD",1732471062622,20.0,247.0,246.89,10.0]
["bitfinex","SOLUSD",1732471063034,20.0,247.0,246.95,10.0]
["bitfinex","SOLUSD",1732471063247,20.0,247.0,246.96,10.0]
["bitfinex","SOLUSD",1732471063439,20.0,247.0,246.91,10.0]
["bitfinex","SOLUSD",1732471063639,20.0,247.0,246.96,10.0]
["bitfinex","SOLUSD",1732471063833,20.0,247.0,246.88,15.0631]
["bitfinex","SOLUSD",1732471064244,20.0,247.0,246.9,10.0]
["bitfinex","SOLUSD",1732471064430,20.0,247.0,246.89,10.0]
["bitfinex","SOLUSD",1732471064743,20.0,247.0,246.9,10.0]
["bitfinex","SOLUSD",1732471065040,20.0,246.96,246.84,10.0]
["bitfinex","SOLUSD",1732471065629,20.0,246.96,246.87,10.0]
["bitfinex","SOLUSD",1732471065830,20.0,246.96,246.83,23.3877]
["bitfinex","SOLUSD",1732471066443,20.0,246.92,246.81,10.0]
["bitfinex","SOLUSD",1732471066738,20.0,246.92,246.85,10.0]
["bitfinex","SOLUSD",1732471067245,20.0,246.92,246.87,10.0]
["bitfinex","SOLUSD",1732471067930,4.80043565,247.0,246.92,10.0]
["bitfinex","SOLUSD",1732471068129,16.3321,247.01,246.92,10.0]
["bitfinex","SOLUSD",1732471068649,20.97001629,247.01,246.92,10.0]
["bitfinex","SOLUSD",1732471069331,20.0,246.98,246.92,10.0]
["bitfinex","SOLUSD",1732471071331,20.0,246.98,246.89,10.0]
["bitfinex","SOLUSD",1732471071531,20.0,246.98,246.92,10.0]
["bitfinex","SOLUSD",1732471072445,20.0,246.98,246.94,10.0]
["bitfinex","SOLUSD",1732471073024,136.5,247.06,246.94,10.0]
["bitfinex","SOLUSD",1732471073025,136.5,247.06,246.94,20.0]
["bitfinex","SOLUSD",1732471073229,16.3321,247.07,246.96,10.0]
["bitfinex","SOLUSD",1732471074743,20.0,247.04,246.96,10.0]
["bitfinex","SOLUSD",1732471076547,20.0,247.04,246.94,20.0]
["bitfinex","SOLUSD",1732471076859,20.0,247.04,246.96,10.0]
["bitfinex","SOLUSD",1732471077665,20.0,247.03,246.96,10.0]
["bitfinex","SOLUSD",1732471079565,20.0,247.03,246.94,10.0]
["bitfinex","SOLUSD",1732471079748,20.0,247.03,246.92,10.0]
["bitfinex","SOLUSD",1732471080332,20.0,247.03,246.9,25.9777]
["bitfinex","SOLUSD",1732471080762,20.0,247.03,246.94,10.0]
["bitfinex","SOLUSD",1732471083164,20.0,247.03,246.91,10.0]
["bitfinex","SOLUSD",1732471083338,20.0,247.03,246.9,25.9777]
["bitfinex","SOLUSD",1732471083676,20.0,247.03,246.96,10.0]
["bitfinex","SOLUSD",1732471083841,11.51038353,247.06,246.99,10.0]
["bitfinex","SOLUSD",1732471084044,16.3321,247.07,246.99,10.0]
["bitfinex","SOLUSD",1732471084557,35.41333255,247.06,246.92,10.0]
["bitfinex","SOLUSD",1732471084765,171.91333255,247.06,246.94,10.0]
["bitfinex","SOLUSD",1732471085291,20.0,247.03,246.94,10.0]
["bitfinex","SOLUSD",1732471085656,20.0,247.03,246.96,10.0]
["bitfinex","SOLUSD",1732471086339,20.0,247.03,246.92,10.0]
["bitfinex","SOLUSD",1732471086540,20.0,247.02,246.94,10.0]
["bitfinex","SOLUSD",1732471086765,20.0,247.01,246.94,10.0]
["bitfinex","SOLUSD",1732471086946,20.0,247.01,246.9,25.9777]
["bitfinex","SOLUSD",1732471087147,20.0,247.01,246.93,10.0]
["bitfinex","SOLUSD",1732471087549,20.0,247.01,246.9,15.9777]
["bitfinex","SOLUSD",1732471087752,20.0,247.01,246.93,10.0]
["bitfinex","SOLUSD",1732471088058,20.0,247.01,246.94,10.0]
["bitfinex","SOLUSD",1732471088258,20.0,247.01,246.9,25.9777]
["bitfinex","SOLUSD",1732471088569,20.0,247.01,246.96,10.0]
["bitfinex","SOLUSD",1732471088765,20.0,247.04,246.97,10.0]
["bitfinex","SOLUSD",1732471089061,11.09458472,247.13,247.01,10.0]
["bitfinex","SOLUSD",1732471089263,11.09458472,247.13,247.04,10.0]
["bitfinex","SOLUSD",1732471089571,11.09458472,247.13,247.05,10.0]
["bitfinex","SOLUSD",1732471089869,136.5,247.24,247.07,20.0]
["bitfinex","SOLUSD",1732471090163,136.5,247.23,247.07,10.0]
["bitfinex","SOLUSD",1732471090955,20.0,247.2,247.07,10.0]
["bitfinex","SOLUSD",1732471091157,43.776884,247.19,247.07,10.0]
["bitfinex","SOLUSD",1732471091873,20.0,247.15,247.07,10.0]
["bitfinex","SOLUSD",1732471092797,20.0,247.16,247.07,10.0]
["bitfinex","SOLUSD",1732471093169,20.0,247.16,247.05,10.0]
["bitfinex","SOLUSD",1732471093366,20.0,247.16,247.08,10.0]
["bitfinex","SOLUSD",1732471094853,20.0,247.16,247.04,10.0]
["bitfinex","SOLUSD",1732471095049,20.0,247.16,247.08,10.0]
["bitfinex","SOLUSD",1732471096565,10.0,247.25,247.11,20.0]
["bitfinex","SOLUSD",1732471096766,10.0,247.25,247.11,10.0]
["bitfinex","SOLUSD",1732471097256,14.74966545,247.25,247.11,10.0]
["bitfinex","SOLUSD",1732471097760,20.0,247.22,247.11,10.0]
["bitfinex","SOLUSD",1732471099473,14.74966545,247.25,247.13,10.0]
["bitfinex","SOLUSD",1732471099671,23.776884,247.24,247.13,10.0]
["bitfinex","SOLUSD",1732471099880,14.74966545,247.25,247.13,10.0]
["bitfinex","SOLUSD",1732471100170,10.0,247.25,247.15,10.0]
["bitfinex","SOLUSD",1732471101160,10.0,247.25,247.13,20.0]
["bitfinex","SOLUSD",1732471101364,20.0,247.22,247.16,10.0]
["bitfinex","SOLUSD",1732471105568,20.0,247.22,247.12,10.0]
["bitfinex","SOLUSD",1732471105772,20.0,247.22,247.15,10.0]
["bitfinex","SOLUSD",1732471105963,20.0,247.22,247.13,10.0]
["bitfinex","SOLUSD",1732471106161,20.0,247.22,247.11,10.0]
["bitfinex","SOLUSD",1732471107258,20.0,247.22,247.09,6.4576]
["bitfinex","SOLUSD",1732471107572,20.0,247.19,247.03,6.167]
["bitfinex","SOLUSD",1732471107817,20.0,247.15,247.03,6.167]
["bitfinex","SOLUSD",1732471107975,20.0,247.11,247.03,6.167]
["bitfinex","SOLUSD",1732471108276,20.0,247.11,246.97,6.167]
["bitfinex","SOLUSD",1732471108578,43.776884,247.1,246.99,10.0]
["bitfinex","SOLUSD",1732471110176,43.776884,247.1,246.97,16.167]
["bitfinex","SOLUSD",1732471110350,43.776884,247.1,246.97,6.167]
["bitfinex","SOLUSD",1732471111068,43.776884,247.1,246.99,10.0]
["bitfinex","SOLUSD",1732471111778,20.0,247.09,246.99,10.0]
["bitfinex","SOLUSD",1732471112179,20.0,247.07,246.97,6.167]
["bitfinex","SOLUSD",1732471112370,20.0,247.07,246.99,10.0]
["bitfinex","SOLUSD",1732471112568,20.0,247.07,246.97,6.167]
["bitfinex","SOLUSD",1732471112965,20.0,247.07,246.96,10.0]
["bitfinex","SOLUSD",1732471112966,23.776884,247.06,246.91,6.167]
["bitfinex","SOLUSD",1732471113164,43.776884,247.02,246.91,6.167]
["bitfinex","SOLUSD",1732471113590,20.0,247.01,246.88,10.0]
["bitfinex","SOLUSD",1732471113790,20.0,246.97,246.9,10.0]
["bitfinex","SOLUSD",1732471114166,20.0,246.97,246.85,6.167]
["bitfinex","SOLUSD",1732471114402,20.0,246.98,246.85,6.167]
["bitfinex","SOLUSD",1732471114693,43.776884,246.97,246.85,6.167]
["bitfinex","SOLUSD",1732471114874,43.776884,246.97,246.84,10.0]
["bitfinex","SOLUSD",1732471115285,23.776884,246.95,246.84,10.0]
["bitfinex","SOLUSD",1732471115491,20.0,246.91,246.78,12.026]
["bitfinex","SOLUSD",1732471115901,20.0,246.91,246.84,10.0]
["bitfinex","SOLUSD",1732471116374,20.0,246.91,246.78,2.026]
["bitfinex","SOLUSD",1732471116779,20.0,246.91,246.84,10.0]
["bitfinex","SOLUSD",1732471116982,20.0,246.91,246.79,10.0]
["bitfinex","SOLUSD",1732471117195,20.0,246.9,246.81,10.0]
["bitfinex","SOLUSD",1732471117383,20.0,246.9,246.78,2.026]
["bitfinex","SOLUSD",1732471117583,20.0,246.9,246.79,10.0]
["bitfinex","SOLUSD",1732471117803,20.0,246.9,246.83,10.0]
["bitfinex","SOLUSD",1732471117995,20.0,246.9,246.79,10.0]
["bitfinex","SOLUSD",1732471118499,20.0,246.9,246.84,10.0]
["bitfinex","SOLUSD",1732471118679,20.0,246.9,246.79,12.0259]
["bitfinex","SOLUSD",1732471119295,20.0,246.86,246.79,10.0]
["bitfinex","SOLUSD",1732471120393,20.0,246.82,246.75,10.0]
["bitfinex","SOLUSD",1732471120780,136.5,246.87,246.79,10.0]
["bitfinex","SOLUSD",1732471120990,20.0,246.88,246.81,10.0]
["bitfinex","SOLUSD",1732471121372,10.72032205,246.91,246.85,10.0]
["bitfinex","SOLUSD",1732471121600,16.0119,247.0,246.87,10.0]
["bitfinex","SOLUSD",1732471121776,136.5,246.99,246.85,10.0]
["bitfinex","SOLUSD",1732471121978,10.23403759,246.99,246.87,20.0]
["bitfinex","SOLUSD",1732471122181,10.23403759,246.99,246.87,10.0]
["bitfinex","SOLUSD",1732471122598,20.72402029,247.0,246.87,10.0]
["bitfinex","SOLUSD",1732471122902,20.0,246.97,246.87,10.0]
["bitfinex","SOLUSD",1732471123092,20.72402029,247.0,246.87,20.0]
["bitfinex","SOLUSD",1732471123295,146.95196618,247.05,246.91,10.0]
["bitfinex","SOLUSD",1732471123684,146.95196618,247.05,246.9,10.0]
["bitfinex","SOLUSD",1732471124905,146.95196618,247.05,246.87,10.0]
["bitfinex","SOLUSD",1732471125102,20.0,247.01,246.91,10.0]
["bitfinex","SOLUSD",1732471125280,23.776884,247.04,246.91,10.0]
["bitfinex","SOLUSD",1732471125480,23.776884,247.04,246.95,10.0]
["bitfinex","SOLUSD",1732471126787,146.95196618,247.05,246.91,12.0249]
["bitfinex","SOLUSD",1732471126788,10.45196618,247.05,246.96,10.0]
["bitfinex","SOLUSD",1732471128113,20.0,247.02,246.96,10.0]
["bitfinex","SOLUSD",1732471130007,20.0,247.02,246.95,6.5488]
["bitfinex","SOLUSD",1732471130191,20.0,247.02,246.96,10.0]
["bitfinex","SOLUSD",1732471132799,10.45196618,247.05,247.0,10.0]
["bitfinex","SOLUSD",1732471133004,10.45196618,247.05,247.01,10.0]
["bitfinex","SOLUSD",1732471133200,10.45196618,247.05,246.96,17.08103281]
["bitfinex","SOLUSD",1732471133201,10.45196618,247.05,247.04,10.0]
["bitfinex","SOLUSD",1732471133510,4.59042296,247.13,247.04,10.0]
["bitfinex","SOLUSD",1732471133699,136.5,247.17,247.06,10.0]
["bitfinex","SOLUSD",1732471133895,136.5,247.17,247.03,10.0]
["bitfinex","SOLUSD",1732471134216,136.5,247.17,247.06,10.0]
["bitfinex","SOLUSD",1732471134591,20.0,247.13,247.06,10.0]
["bitfinex","SOLUSD",1732471136310,20.0,247.13,246.95,6.5488]
["bitfinex","SOLUSD",1732471136311,167.2913862,247.19,247.09,10.0]
["bitfinex","SOLUSD",1732471136498,30.7913862,247.19,247.09,10.0]
["bitfinex","SOLUSD",1732471137605,20.0,247.15,247.09,10.0]
["bitfinex","SOLUSD",1732471138511,20.0,247.15,247.08,10.0]
["bitfinex","SOLUSD",1732471138820,20.0,247.15,247.05,10.0]
["bitfinex","SOLUSD",1732471138983,20.0,247.15,247.04,7.0836]
["bitfinex","SOLUSD",1732471139387,20.0,247.15,247.05,10.0]
["bitfinex","SOLUSD",1732471139583,20.0,247.15,247.04,7.0836]
["bitfinex","SOLUSD",1732471140086,20.0,247.15,247.09,10.0]
["bitfinex","SOLUSD",1732471140909,20.0,247.15,247.1,10.0]
["bitfinex","SOLUSD",1732471141087,20.0,247.16,247.1,10.0]
["bitfinex","SOLUSD",1732471141604,20.0,247.16,247.07,16.5488]
["bitfinex","SOLUSD",1732471142123,20.0,247.16,247.1,10.0]
["bitfinex","SOLUSD",1732471142289,20.0,247.16,247.11,10.0]
["bitfinex","SOLUSD",1732471144924,20.0,247.17,247.07,6.5488]
["bitfinex","SOLUSD",1732471145216,20.0,247.17,247.11,10.0]
["bitfinex","SOLUSD",1732471145990,20.0,247.17,247.12,10.0]
["bitfinex","SOLUSD",1732471146923,152.7186201,247.24,247.13,10.0]
["bitfinex","SOLUSD",1732471147091,10.95113595,247.24,247.15,10.0]
["bitfinex","SOLUSD",1732471147298,10.95113595,247.24,247.17,10.0]
["bitfinex","SOLUSD",1732471147495,10.95113595,247.24,247.2,10.0]
["bitfinex","SOLUSD",1732471149118,15.3297,247.27,247.21,10.0]
["bitfinex","SOLUSD",1732471149624,4.69307295,247.28,247.21,10.0]
["bitfinex","SOLUSD",1732471149922,23.776884,247.29,247.21,10.0]
["bitfinex","SOLUSD",1732471150102,20.0,247.26,247.21,10.0]
["bitfinex","SOLUSD",1732471150314,20.0,247.27,247.21,10.0]
["bitfinex","SOLUSD",1732471151821,20.0,247.27,247.19,6.5889]
["bitfinex","SOLUSD",1732471152014,20.0,247.27,247.21,10.0]
["bitfinex","SOLUSD",1732471153418,20.0,247.29,247.21,10.0]
["bitfinex","SOLUSD",1732471153718,20.0,247.29,247.22,10.0]
["bitfinex","SOLUSD",1732471155203,20.0,247.29,247.24,10.0]
["bitfinex","SOLUSD",1732471155619,20.0,247.29,247.19,8.6116]
["bitfinex","SOLUSD",1732471155620,10.91841896,247.33,247.26,10.0]
["bitfinex","SOLUSD",1732471156118,4.63295152,247.35,247.26,10.0]
["bitfinex","SOLUSD",1732471156413,136.5,247.37,247.26,10.0]
["bitfinex","SOLUSD",1732471157423,20.0,247.34,247.26,10.0]
["bitfinex","SOLUSD",1732471160906,20.0,247.34,247.24,10.0]
["bitfinex","SOLUSD",1732471161106,20.0,247.34,247.21,20.0]
["bitfinex","SOLUSD",1732471161324,20.0,247.33,247.22,10.0]
["bitfinex","SOLUSD",1732471161531,20.0,247.33,247.21,10.0]
["bitfinex","SOLUSD",1732471162303,23.776884,247.32,247.22,10.0]
["bitfinex","SOLUSD",1732471162529,20.0,247.29,247.22,10.0]
["bitfinex","SOLUSD",1732471163531,20.0,247.29,247.22,20.0]
["bitfinex","SOLUSD",1732471163707,20.0,247.29,247.24,10.0]
["bitfinex","SOLUSD",1732471164513,20.0,247.29,247.25,10.0]
["bitfinex","SOLUSD",1732471165729,24.57228725,247.29,247.25,10.0]
["bitfinex","SOLUSD",1732471168421,20.0,247.29,247.22,10.0]
["bitfinex","SOLUSD",1732471168628,20.0,247.29,247.25,10.0]
["bitfinex","SOLUSD",1732471169128,20.0,247.3,247.25,10.0]
["bitfinex","SOLUSD",1732471169335,20.0,247.3,247.27,10.0]
["bitfinex","SOLUSD",1732471169529,20.0,247.33,247.27,10.0]
["bitfinex","SOLUSD",1732471170536,146.37812667,247.37,247.28,10.0]
["bitfinex","SOLUSD",1732471170740,136.5,247.4,247.3,10.0]
["bitfinex","SOLUSD",1732471171413,136.5,247.4,247.32,10.0]
["bitfinex","SOLUSD",1732471172031,20.0,247.36,247.32,10.0]
["bitfinex","SOLUSD",1732471173747,20.0,247.4,247.31,10.0]
["bitfinex","SOLUSD",1732471174047,20.0,247.4,247.33,10.0]
["bitfinex","SOLUSD",1732471174345,4.61617839,247.41,247.33,10.0]
["bitfinex","SOLUSD",1732471174346,20.0,247.39,247.33,10.0]
["bitfinex","SOLUSD",1732471175240,20.0,247.39,247.31,10.0]
["bitfinex","SOLUSD",1732471175544,20.0,247.39,247.33,10.0]
["bitfinex","SOLUSD",1732471177337,24.62029944,247.39,247.33,10.0]
["bitfinex","SOLUSD",1732471177528,24.62029944,247.39,247.31,10.0]
["bitfinex","SOLUSD",1732471177845,20.0,247.42,247.37,10.0]
["bitfinex","SOLUSD",1732471181042,20.0,247.43,247.37,10.0]
["bitfinex","SOLUSD",1732471183544,24.65282777,247.43,247.37,10.0]
["bitfinex","SOLUSD",1732471184748,24.65282777,247.43,247.35,20.0]
["bitfinex","SOLUSD",1732471185045,24.65282777,247.43,247.37,10.0]
["bitfinex","SOLUSD",1732471185248,24.65282777,247.43,247.35,20.0]
["bitfinex","SOLUSD",1732471185556,24.65282777,247.43,247.37,10.0]
["bitfinex","SOLUSD",1732471186037,24.65282777,247.43,247.35,20.0]
["bitfinex","SOLUSD",1732471186350,24.65282777,247.43,247.37,10.0]
["bitfinex","SOLUSD",1732471187254,24.65282777,247.43,247.35,20.0]
["bitfinex","SOLUSD",1732471188759,24.65282777,247.43,247.35,10.0]
["bitfinex","SOLUSD",1732471191153,24.65282777,247.43,247.36,10.0]
["bitfinex","SOLUSD",1732471192556,24.65282777,247.43,247.37,10.0]
["bitfinex","SOLUSD",1732471193258,24.65282777,247.43,247.35,10.0]
["bitfinex","SOLUSD",1732471194258,20.0,247.42,247.35,10.0]
["bitfinex","SOLUSD",1732471194941,24.65282777,247.43,247.35,10.0]
["bitfinex","SOLUSD",1732471195140,20.0,247.42,247.35,10.0]
["bitfinex","SOLUSD",1732471196257,20.0,247.42,247.33,10.0]
["bitfinex","SOLUSD",1732471196457,20.0,247.42,247.34,10.0]
["bitfinex","SOLUSD",1732471196956,20.0,247.42,247.33,10.0]
["bitfinex","SOLUSD",1732471197161,20.0,247.42,247.35,10.0]
["bitfinex","SOLUSD",1732471199261,20.0,247.42,247.31,20.0]
["bitfinex","SOLUSD",1732471199441,20.0,247.38,247.31,10.0]
["bitfinex","SOLUSD",1732471199761,20.0,247.38,247.29,16.4746]
["bitfinex","SOLUSD",1732471199967,23.90598896,247.41,247.29,10.0]
["bitfinex","SOLUSD",1732471199968,20.0,247.34,247.29,10.0]
["bitfinex","SOLUSD",1732471200254,20.0,247.33,247.29,10.0]
["bitfinex","SOLUSD",1732471201848,20.0,247.33,247.25,10.0]
["bitfinex","SOLUSD",1732471202040,20.0,247.33,247.27,10.0]
["bitfinex","SOLUSD",1732471202243,180.276884,247.32,247.19,10.0]
["bitfinex","SOLUSD",1732471202459,20.0,247.27,247.16,16.5255]
["bitfinex","SOLUSD",1732471202767,20.0,247.23,247.17,20.0]
["bitfinex","SOLUSD",1732471202949,20.0,247.23,247.19,10.0]
["bitfinex","SOLUSD",1732471203150,20.0,247.23,247.17,10.0]
["bitfinex","SOLUSD",1732471203348,20.0,247.23,247.16,6.5255]
["bitfinex","SOLUSD",1732471203760,20.0,247.23,247.14,20.0]
["bitfinex","SOLUSD",1732471203761,20.0,247.22,247.14,10.0]
["bitfinex","SOLUSD",1732471203964,20.0,247.21,247.1,26.5255]
["bitfinex","SOLUSD",1732471204366,20.0,247.21,247.12,10.0]
["bitfinex","SOLUSD",1732471204566,20.0,247.21,247.14,10.0]
["bitfinex","SOLUSD",1732471205159,20.0,247.21,247.1,26.5255]
["bitfinex","SOLUSD",1732471205351,23.776884,247.25,247.12,10.0]
["bitfinex","SOLUSD",1732471205551,20.0,247.21,247.12,20.0]
["bitfinex","SOLUSD",1732471205747,20.0,247.21,247.12,10.0]
["bitfinex","SOLUSD",1732471206163,4.65424689,247.29,247.08,10.0]
["bitfinex","SOLUSD",1732471206164,20.0,247.17,247.08,10.0]
["bitfinex","SOLUSD",1732471206561,20.0,247.17,247.06,10.0]
["bitfinex","SOLUSD",1732471206764,20.0,247.13,247.04,16.423]
["bitfinex","SOLUSD",1732471207368,20.0,247.13,247.06,10.0]
["bitfinex","SOLUSD",1732471207970,136.5,247.16,247.11,10.0]
["bitfinex","SOLUSD",1732471208163,208.40728708,247.38,247.18,10.0]
["bitfinex","SOLUSD",1732471208164,4.65931697,247.24,247.18,10.0]
["bitfinex","SOLUSD",1732471208367,15.4064,247.35,247.18,10.0]
["bitfinex","SOLUSD",1732471208571,136.5,247.34,247.21,10.0]
["bitfinex","SOLUSD",1732471208869,136.5,247.34,247.17,10.0]
["bitfinex","SOLUSD",1732471209071,0.12605345,247.33,247.17,10.0]
["bitfinex","SOLUSD",1732471209256,0.12605345,247.33,247.16,10.0]
["bitfinex","SOLUSD",1732471209451,9.50351405,247.32,247.16,10.0]
["bitfinex","SOLUSD",1732471209975,0.12605345,247.31,247.15,16.423]
["bitfinex","SOLUSD",1732471210472,23.776884,247.29,247.14,10.0]
["bitfinex","SOLUSD",1732471210661,43.776884,247.25,247.17,10.0]
["bitfinex","SOLUSD",1732471210863,43.776884,247.25,247.15,10.0]
["bitfinex","SOLUSD",1732471211058,43.776884,247.25,247.17,10.0]
["bitfinex","SOLUSD",1732471211873,43.776884,247.25,247.16,10.0]
["bitfinex","SOLUSD",1732471212067,43.776884,247.25,247.17,10.0]
["bitfinex","SOLUSD",1732471212571,9.36739091,247.28,247.2,20.0]
["bitfinex","SOLUSD",1732471213452,9.36739091,247.28,247.2,10.0]
["bitfinex","SOLUSD",1732471213771,20.0,247.25,247.2,10.0]
["bitfinex","SOLUSD",1732471214173,20.0,247.25,247.18,10.0]
["bitfinex","SOLUSD",1732471214358,20.0,247.25,247.2,10.0]
["bitfinex","SOLUSD",1732471214755,20.0,247.25,247.18,10.0]
["bitfinex","SOLUSD",1732471214951,20.0,247.25,247.2,10.0]
["bitfinex","SOLUSD",1732471215174,20.0,247.27,247.2,10.0]
["bitfinex","SOLUSD",1732471216357,24.63172979,247.31,247.21,10.0]
["bitfinex","SOLUSD",1732471216569,136.5,247.34,247.24,10.0]
["bitfinex","SOLUSD",1732471216889,136.5,247.34,247.26,10.0]
["bitfinex","SOLUSD",1732471217183,141.18622835,247.34,247.26,10.0]
["bitfinex","SOLUSD",1732471217559,136.5,247.33,247.24,10.0]
["bitfinex","SOLUSD",1732471217762,136.5,247.33,247.2,20.0]
["bitfinex","SOLUSD",1732471217976,23.776884,247.32,247.23,10.0]
["bitfinex","SOLUSD",1732471218168,23.776884,247.32,247.19,16.423]
["bitfinex","SOLUSD",1732471218370,23.776884,247.3,247.22,10.0]
["bitfinex","SOLUSD",1732471218880,20.0,247.27,247.22,10.0]
["bitfinex","SOLUSD",1732471219466,20.0,247.27,247.19,6.423]
["bitfinex","SOLUSD",1732471219774,20.0,247.27,247.21,10.0]
["bitfinex","SOLUSD",1732471221260,20.0,247.27,247.23,10.0]
["bitfinex","SOLUSD",1732471221684,20.0,247.27,247.22,10.0]
["bitfinex","SOLUSD",1732471221987,20.0,247.27,247.23,10.0]
["bitfinex","SOLUSD",1732471222285,20.0,247.27,247.2,20.0]
["bitfinex","SOLUSD",1732471222491,20.0,247.27,247.24,10.0]
["bitfinex","SOLUSD",1732471222787,20.0,247.27,247.19,16.423]
["bitfinex","SOLUSD",1732471223089,20.0,247.27,247.19,6.423]
["bitfinex","SOLUSD",1732471223384,20.0,247.27,247.2,10.0]
["bitfinex","SOLUSD",1732471223969,20.0,247.27,247.19,6.423]
["bitfinex","SOLUSD",1732471224169,20.0,247.27,247.2,10.0]
["bitfinex","SOLUSD",1732471224788,20.0,247.27,247.2,20.0]
["bitfinex","SOLUSD",1732471225363,20.0,247.27,247.2,10.0]
["bitfinex","SOLUSD",1732471225783,20.0,247.23,247.2,10.0]
["bitfinex","SOLUSD",1732471226177,24.62920339,247.27,247.16,10.0]
["bitfinex","SOLUSD",1732471226178,23.776884,247.26,247.16,10.0]
["bitfinex","SOLUSD",1732471226382,20.0,247.23,247.19,10.0]
["bitfinex","SOLUSD",1732471227079,20.0,247.19,247.15,20.0]
["bitfinex","SOLUSD",1732471227388,20.0,247.19,247.16,10.0]
["bitfinex","SOLUSD",1732471227763,20.0,247.21,247.13,6.4288]
["bitfinex","SOLUSD",1732471227969,20.0,247.19,247.1,10.0]
["bitfinex","SOLUSD",1732471228164,20.0,247.15,247.07,16.4288]
["bitfinex","SOLUSD",1732471228381,20.0,247.15,247.06,10.0]
["bitfinex","SOLUSD",1732471229296,20.0,247.15,247.11,10.0]
["bitfinex","SOLUSD",1732471229969,20.0,247.16,247.13,10.0]
["bitfinex","SOLUSD",1732471230165,20.0,247.16,247.15,10.0]
["bitfinex","SOLUSD",1732471231875,20.0,247.21,247.14,10.0]
["bitfinex","SOLUSD",1732471232172,20.0,247.21,247.16,10.0]
["bitfinex","SOLUSD",1732471233101,20.0,247.22,247.16,10.0]
["bitfinex","SOLUSD",1732471234267,20.0,247.22,247.17,10.0]
["bitfinex","SOLUSD",1732471234497,20.0,247.22,247.14,10.0]
["bitfinex","SOLUSD",1732471234689,23.776884,247.21,247.14,10.0]
["bitfinex","SOLUSD",1732471234895,20.0,247.18,247.14,10.0]
["bitfinex","SOLUSD",1732471235087,20.0,247.18,247.13,10.0]
["bitfinex","SOLUSD",1732471235431,20.0,247.18,247.16,10.0]
["bitfinex","SOLUSD",1732471237091,20.0,247.18,247.13,10.0]
["bitfinex","SOLUSD",1732471237291,20.0,247.18,247.16,10.0]
["bitfinex","SOLUSD",1732471237498,20.0,247.18,247.13,10.0]
["bitfinex","SOLUSD",1732471237714,20.0,247.18,247.16,10.0]
["bitfinex","SOLUSD",1732471239386,20.0,247.18,247.13,10.0]
["bitfinex","SOLUSD",1732471239590,20.0,247.18,247.16,10.0]
["bitfinex","SOLUSD",1732471239784,146.5,247.23,247.16,10.0]
["bitfinex","SOLUSD",1732471239785,20.0,247.2,247.16,10.0]
["bitfinex","SOLUSD",1732471240090,20.0,247.2,247.18,10.0]
["bitfinex","SOLUSD",1732471241105,24.63154619,247.24,247.18,10.0]
["bitfinex","SOLUSD",1732471242302,24.63154619,247.24,247.19,10.0]
["bitfinex","SOLUSD",1732471242482,24.63154619,247.24,247.21,10.0]
["bitfinex","SOLUSD",1732471243016,20.0,247.24,247.21,10.0]
["bitfinex","SOLUSD",1732471245009,20.0,247.24,247.18,10.0]
["bitfinex","SOLUSD",1732471245181,20.0,247.24,247.21,10.0]
["bitfinex","SOLUSD",1732471245705,20.0,247.24,247.18,10.0]
["bitfinex","SOLUSD",1732471245915,43.776884,247.23,247.18,10.0]
["bitfinex","SOLUSD",1732471246490,20.0,247.23,247.2,10.0]
["bitfinex","SOLUSD",1732471247298,20.0,247.24,247.21,10.0]
["bitfinex","SOLUSD",1732471249285,20.0,247.24,247.2,10.0]
["bitfinex","SOLUSD",1732471250085,20.0,247.24,247.21,10.0]
["bitfinex","SOLUSD",1732471250479,20.0,247.24,247.19,10.0]
["bitfinex","SOLUSD",1732471250796,20.0,247.24,247.2,10.0]
["bitfinex","SOLUSD",1732471251797,20.0,247.24,247.23,20.0]
["bitfinex","SOLUSD",1732471252000,136.5,247.36,247.26,10.0]
["bitfinex","SOLUSD",1732471252191,136.5,247.36,247.21,6.3734]
["bitfinex","SOLUSD",1732471252192,15.3306,247.37,247.28,10.0]
["bitfinex","SOLUSD",1732471252399,4.74062668,247.37,247.29,10.0]
["bitfinex","SOLUSD",1732471252704,16.156434,247.34,247.31,10.0]
["bitfinex","SOLUSD",1732471252894,16.156434,247.34,247.3,10.0]
["bitfinex","SOLUSD",1732471253208,136.5,247.41,247.28,10.0]
["bitfinex","SOLUSD",1732471253397,152.3761,247.4,247.28,10.0]
["bitfinex","SOLUSD",1732471253712,157.48874709,247.4,247.31,10.0]
["bitfinex","SOLUSD",1732471254005,23.776884,247.39,247.27,10.0]
["bitfinex","SOLUSD",1732471254207,23.776884,247.39,247.3,10.0]
["bitfinex","SOLUSD",1732471254603,23.776884,247.39,247.28,10.0]
["bitfinex","SOLUSD",1732471254911,20.0,247.34,247.28,10.0]
["bitfinex","SOLUSD",1732471255203,20.0,247.34,247.25,10.0]
["bitfinex","SOLUSD",1732471255384,20.0,247.34,247.27,10.0]
["bitfinex","SOLUSD",1732471255580,20.0,247.34,247.28,10.0]
["bitfinex","SOLUSD",1732471255787,20.0,247.34,247.27,10.0]
["bitfinex","SOLUSD",1732471256783,20.0,247.34,247.29,10.0]
["bitfinex","SOLUSD",1732471256988,20.0,247.34,247.31,10.0]
["bitfinex","SOLUSD",1732471257202,20.0,247.34,247.32,10.0]
["bitfinex","SOLUSD",1732471258512,20.0,247.34,247.31,10.0]
["bitfinex","SOLUSD",1732471258697,20.0,247.34,247.29,10.0]
["bitfinex","SOLUSD",1732471259503,20.0,247.34,247.32,10.0]
["bitfinex","SOLUSD",1732471260391,20.0,247.34,247.29,10.0]
["bitfinex","SOLUSD",1732471260592,20.0,247.34,247.32,10.0]
["bitfinex","SOLUSD",1732471262113,20.0,247.34,247.33,20.0]
["bitfinex","SOLUSD",1732471263389,20.0,247.34,247.32,6.0838]
["bitfinex","SOLUSD",1732471263615,20.0,247.34,247.33,10.0]
["bitfinex","SOLUSD",1732471264409,20.0,247.34,247.32,6.0838]
["bitfinex","SOLUSD",1732471264592,20.0,247.34,247.33,10.0]
["bitfinex","SOLUSD",1732471265694,20.0,247.34,247.33,20.0]
["bitfinex","SOLUSD",1732471266315,20.0,247.34,247.31,20.0]
["bitfinex","SOLUSD",1732471266699,20.0,247.34,247.3,10.0]
["bitfinex","SOLUSD",1732471267419,20.0,247.34,247.33,10.0]
["bitfinex","SOLUSD",1732471267922,20.0,247.34,247.3,10.0]
["bitfinex","SOLUSD",1732471268909,20.0,247.34,247.26,16.0941]
["bitfinex","SOLUSD",1732471269230,20.0,247.33,247.26,6.0941]
["bitfinex","SOLUSD",1732471269792,43.776884,247.32,247.22,10.0]
["bitfinex","SOLUSD",1732471270015,20.0,247.27,247.21,10.0]
["bitfinex","SOLUSD",1732471270217,20.0,247.26,247.2,6.0941]
["bitfinex","SOLUSD",1732471270808,20.0,247.26,247.19,10.0]
["bitfinex","SOLUSD",1732471271124,20.0,247.26,247.19,20.0]
["bitfinex","SOLUSD",1732471271807,20.0,247.26,247.23,10.0]
["bitfinex","SOLUSD",1732471272006,20.0,247.26,247.21,20.0]
["bitfinex","SOLUSD",1732471272311,20.0,247.26,247.21,10.0]
["bitfinex","SOLUSD",1732471273016,20.0,247.26,247.21,20.0]
["bitfinex","SOLUSD",1732471274116,24.67047101,247.28,247.21,10.0]
["bitfinex","SOLUSD",1732471274321,20.0,247.24,247.2,10.0]
["bitfinex","SOLUSD",1732471274706,20.0,247.24,247.18,10.0]
["bitfinex","SOLUSD",1732471274922,20.0,247.23,247.2,20.0]
["bitfinex","SOLUSD",1732471276020,20.0,247.23,247.2,10.0]
["bitfinex","SOLUSD",1732471276203,20.0,247.23,247.2,20.0]
["bitfinex","SOLUSD",1732471276403,20.0,247.23,247.22,20.0]
["bitfinex","SOLUSD",1732471276719,4.72065583,247.32,247.27,10.0]
["bitfinex","SOLUSD",1732471277030,0.12378464,247.36,247.29,10.0]
["bitfinex","SOLUSD",1732471277031,148.405587,247.36,247.29,10.0]
["bitfinex","SOLUSD",1732471277208,136.5,247.36,247.29,10.0]
["bitfinex","SOLUSD",1732471277409,12.04748961,247.35,247.29,10.0]
["bitfinex","SOLUSD",1732471277916,12.04748961,247.35,247.25,20.0]
["bitfinex","SOLUSD",1732471278226,20.0,247.32,247.25,10.0]
["bitfinex","SOLUSD",1732471278608,20.0,247.28,247.25,20.0]
["bitfinex","SOLUSD",1732471279005,20.0,247.28,247.27,10.0]
["bitfinex","SOLUSD",1732471279221,20.0,247.28,247.25,10.0]
["bitfinex","SOLUSD",1732471279400,20.0,247.28,247.27,10.0]
["bitfinex","SOLUSD",1732471279607,20.0,247.28,247.24,6.207]
["bitfinex","SOLUSD",1732471280019,20.0,247.28,247.21,20.0]
["bitfinex","SOLUSD",1732471280539,20.0,247.27,247.21,20.0]
["bitfinex","SOLUSD",1732471280745,20.0,247.27,247.23,10.0]
["bitfinex","SOLUSD",1732471281831,20.0,247.27,247.25,10.0]
["bitfinex","SOLUSD",1732471282003,20.0,247.27,247.25,20.0]
["bitfinex","SOLUSD",1732471283204,20.0,247.27,247.25,10.0]
["bitfinex","SOLUSD",1732471283515,20.0,247.27,247.23,10.0]
["bitfinex","SOLUSD",1732471283719,20.0,247.27,247.21,10.0]
["bitfinex","SOLUSD",1732471283912,20.0,247.27,247.25,10.0]
["bitfinex","SOLUSD",1732471284711,20.0,247.27,247.23,10.0]
["bitfinex","SOLUSD",1732471284912,20.0,247.27,247.24,10.0]
["bitfinex","SOLUSD",1732471285122,20.0,247.27,247.23,10.0]
["bitfinex","SOLUSD",1732471285310,20.0,247.27,247.24,10.0]
["bitfinex","SOLUSD",1732471285506,20.0,247.27,247.23,10.0]
["bitfinex","SOLUSD",1732471285724,20.0,247.27,247.24,10.0]
["bitfinex","SOLUSD",1732471286112,20.0,247.28,247.24,10.0]
["bitfinex","SOLUSD",1732471286608,20.0,247.28,247.25,20.0]
["bitfinex","SOLUSD",1732471289121,20.0,247.28,247.25,10.0]
["bitfinex","SOLUSD",1732471289318,20.0,247.28,247.22,10.0]
["bitfinex","SOLUSD",1732471289534,20.0,247.28,247.2,10.0]
["bitfinex","SOLUSD",1732471289713,20.0,247.28,247.2,20.0]
["bitfinex","SOLUSD",1732471290033,20.0,247.28,247.22,10.0]
["bitfinex","SOLUSD",1732471290212,20.0,247.28,247.2,10.0]
["bitfinex","SOLUSD",1732471290528,20.0,247.28,247.22,10.0]
["bitfinex","SOLUSD",1732471290737,20.0,247.28,247.23,10.0]
["bitfinex","SOLUSD",1732471293146,20.0,247.28,247.22,10.0]
["bitfinex","SOLUSD",1732471295837,20.0,247.28,247.19,10.0]
["bitfinex","SOLUSD",1732471295838,23.776884,247.27,247.19,10.0]
["bitfinex","SOLUSD",1732471296048,20.0,247.24,247.18,10.0]
["bitfinex","SOLUSD",1732471296339,33.5871758,247.23,247.2,10.0]
["bitfinex","SOLUSD",1732471296631,13.09881992,247.22,247.2,10.0]
["bitfinex","SOLUSD",1732471296837,13.09881992,247.22,247.18,10.0]
["bitfinex","SOLUSD",1732471297018,20.0,247.19,247.18,10.0]
["bitfinex","SOLUSD",1732471297620,20.0,247.19,247.17,10.0]
["bitfinex","SOLUSD",1732471299248,20.0,247.19,247.13,10.0]
["bitfinex","SOLUSD",1732471299432,20.0,247.18,247.13,10.0]
["bitfinex","SOLUSD",1732471299763,20.0,247.18,247.09,10.0]
["bitfinex","SOLUSD",1732471299964,20.0,247.17,247.07,10.0]
["bitfinex","SOLUSD",1732471300158,20.0,247.16,247.07,10.0]
["bitfinex","SOLUSD",1732471300667,20.0,247.16,247.09,10.0]
["bitfinex","SOLUSD",1732471300851,20.0,247.16,247.14,10.0]
["bitfinex","SOLUSD",1732471301359,20.0,247.17,247.14,10.0]
["bitfinex","SOLUSD",1732471301776,20.0,247.17,247.15,10.0]
["bitfinex","SOLUSD",1732471302062,13.00437142,247.2,247.18,20.0]
["bitfinex","SOLUSD",1732471307844,13.00437142,247.2,247.18,10.0]
["bitfinex","SOLUSD",1732471308142,13.00437142,247.2,247.18,20.0]
["bitfinex","SOLUSD",1732471308933,20.0,247.17,247.14,10.0]
["bitfinex","SOLUSD",1732471309840,20.0,247.16,247.14,10.0]
["bitfinex","SOLUSD",1732471310352,13.00437142,247.2,247.19,10.0]
["bitfinex","SOLUSD",1732471310845,10.0,247.22,247.21,10.0]
["bitfinex","SOLUSD",1732471311047,4.73333771,247.28,247.21,10.0]
["bitfinex","SOLUSD",1732471311236,136.5,247.31,247.24,10.0]
["bitfinex","SOLUSD",1732471311949,15.646,247.29,247.24,10.0]
["bitfinex","SOLUSD",1732471314255,20.0,247.26,247.24,10.0]
["bitfinex","SOLUSD",1732471317036,20.0,247.26,247.21,10.0]
["bitfinex","SOLUSD",1732471317360,20.0,247.26,247.24,10.0]
["bitfinex","SOLUSD",1732471317859,4.61981267,247.31,247.24,10.0]
["bitfinex","SOLUSD",1732471318063,20.0,247.26,247.24,10.0]
["bitfinex","SOLUSD",1732471318751,20.0,247.31,247.24,10.0]
["bitfinex","SOLUSD",1732471318942,20.0,247.27,247.26,10.0]
["bitfinex","SOLUSD",1732471319634,20.0,247.27,247.16,6.1124]
["bitfinex","SOLUSD",1732471319635,20.0,247.27,247.2,10.0]
["bitfinex","SOLUSD",1732471320840,20.0,247.27,247.22,10.0]
["bitfinex","SOLUSD",1732471324442,20.0,247.27,247.16,6.1124]
["bitfinex","SOLUSD",1732471324443,20.0,247.26,247.2,10.0]
["bitfinex","SOLUSD",1732471325363,20.0,247.22,247.19,10.0]
["bitfinex","SOLUSD",1732471326161,20.0,247.23,247.21,10.0]
["bitfinex","SOLUSD",1732471328745,20.0,247.23,247.17,10.0]
["bitfinex","SOLUSD",1732471329257,20.0,247.23,247.2,10.0]
["bitfinex","SOLUSD",1732471330154,20.0,247.23,247.18,10.0]
["bitfinex","SOLUSD",1732471330361,20.0,247.23,247.2,10.0]
["bitfinex","SOLUSD",1732471330555,20.0,247.23,247.18,10.0]
["bitfinex","SOLUSD",1732471331362,20.0,247.23,247.2,10.0]
["bitfinex","SOLUSD",1732471332263,20.0,247.23,247.18,10.0]
["bitfinex","SOLUSD",1732471332468,43.776884,247.22,247.14,10.0]
["bitfinex","SOLUSD",1732471332765,43.776884,247.22,247.11,6.4225]
["bitfinex","SOLUSD",1732471332766,20.0,247.18,247.12,10.0]
["bitfinex","SOLUSD",1732471332987,20.0,247.17,247.11,6.4225]
["bitfinex","SOLUSD",1732471333154,20.0,247.16,247.1,10.0]
["bitfinex","SOLUSD",1732471333362,23.776884,247.14,247.06,10.0]
["bitfinex","SOLUSD",1732471333551,20.0,247.11,247.04,10.0]
["bitfinex","SOLUSD",1732471333753,20.0,247.11,247.06,10.0]
["bitfinex","SOLUSD",1732471333942,20.0,247.11,247.04,10.0]
["bitfinex","SOLUSD",1732471334362,20.0,247.11,247.07,10.0]
["bitfinex","SOLUSD",1732471334774,20.0,247.11,247.05,10.0]
["bitfinex","SOLUSD",1732471335271,20.0,247.11,247.07,10.0]
["bitfinex","SOLUSD",1732471335574,20.0,247.11,247.09,10.0]
["bitfinex","SOLUSD",1732471335763,136.5,247.14,246.99,6.4225]
["bitfinex","SOLUSD",1732471335764,180.276884,247.1,246.99,10.0]
["bitfinex","SOLUSD",1732471335947,20.0,247.06,246.99,10.0]
["bitfinex","SOLUSD",1732471337768,20.0,247.02,246.99,10.0]
["bitfinex","SOLUSD",1732471339254,20.0,247.02,246.97,10.0]
["bitfinex","SOLUSD",1732471339571,20.0,247.02,246.99,10.0]
["bitfinex","SOLUSD",1732471340169,20.0,247.02,246.97,10.0]
["bitfinex","SOLUSD",1732471340766,20.0,247.02,247.0,10.0]
["bitfinex","SOLUSD",1732471340985,20.0,247.02,246.96,10.0]
["bitfinex","SOLUSD",1732471341161,20.0,247.01,246.96,10.0]
["bitfinex","SOLUSD",1732471341484,20.0,247.01,246.94,10.0]
["bitfinex","SOLUSD",1732471341656,20.0,247.0,246.94,10.0]
["bitfinex","SOLUSD",1732471341966,20.0,246.99,246.94,10.0]
["bitfinex","SOLUSD",1732471342175,20.0,246.98,246.94,10.0]
["bitfinex","SOLUSD",1732471342355,20.0,246.95,246.94,10.0]
["bitfinex","SOLUSD",1732471343956,20.0,246.98,246.9,10.0]
["bitfinex","SOLUSD",1732471344167,20.0,246.94,246.9,10.0]
["bitfinex","SOLUSD",1732471344482,20.0,246.91,246.9,10.0]
["bitfinex","SOLUSD",1732471345276,20.0,246.97,246.88,10.0]
["bitfinex","SOLUSD",1732471345473,4.5922804,247.01,246.9,10.0]
["bitfinex","SOLUSD",1732471345474,20.0,246.95,246.9,10.0]
["bitfinex","SOLUSD",1732471346377,20.0,246.95,246.88,10.0]
["bitfinex","SOLUSD",1732471346680,20.0,246.94,246.88,10.0]
["bitfinex","SOLUSD",1732471346858,31.7198934,246.94,246.9,10.0]
["bitfinex","SOLUSD",1732471347059,20.0,246.94,246.92,10.0]
["bitfinex","SOLUSD",1732471347259,20.0,246.95,246.92,10.0]
["bitfinex","SOLUSD",1732471347478,20.0,246.95,246.94,10.0]
["bitfinex","SOLUSD",1732471347999,24.65914626,246.98,246.92,10.0]
["bitfinex","SOLUSD",1732471348281,20.0,246.98,246.9,10.0]
["bitfinex","SOLUSD",1732471348858,23.776884,246.97,246.88,10.0]
["bitfinex","SOLUSD",1732471349081,23.776884,246.92,246.86,5.77538777]
["bitfinex","SOLUSD",1732471349280,20.0,246.89,246.86,4.73766437]
["bitfinex","SOLUSD",1732471350093,20.0,246.89,246.88,4.73766437]
["bitfinex","SOLUSD",1732471350383,20.0,246.89,246.86,4.73766437]
["bitfinex","SOLUSD",1732471350580,20.0,246.94,246.86,4.73766437]
["bitfinex","SOLUSD",1732471351187,20.0,246.93,246.89,4.73766437]
["bitfinex","SOLUSD",1732471351564,20.0,246.93,246.92,4.73766437]
["bitfinex","SOLUSD",1732471351883,20.0,246.93,246.9,4.73766437]
["bitfinex","SOLUSD",1732471352263,20.0,246.93,246.92,4.73766437]
["bitfinex","SOLUSD",1732471352788,11.13817451,246.96,246.92,4.73766437]
["bitfinex","SOLUSD",1732471353366,11.13817451,246.96,246.95,4.73766437]
["bitfinex","SOLUSD",1732471354772,4.6356674,247.01,246.97,4.73766437]
["bitfinex","SOLUSD",1732471354972,23.776884,247.06,246.97,4.73766437]
["bitfinex","SOLUSD",1732471355179,20.0,247.01,246.97,4.73766437]
["bitfinex","SOLUSD",1732471356563,20.0,247.01,246.99,4.73766437]
["bitfinex","SOLUSD",1732471358667,20.0,247.0,246.99,4.73766437]
["bitfinex","SOLUSD",1732471359082,30.48381736,247.0,246.99,4.73766437]
["bitfinex","SOLUSD",1732471359585,30.48381736,247.0,246.95,4.73766437]
["bitfinex","SOLUSD",1732471360669,20.0,247.0,246.99,4.73766437]
["bitfinex","SOLUSD",1732471361581,19.16641453,247.03,247.02,4.73766437]
["bitfinex","SOLUSD",1732471363376,10.50705256,247.13,247.07,4.73766437]
["bitfinex","SOLUSD",1732471363574,136.5,247.12,247.07,4.73766437]
["bitfinex","SOLUSD",1732471363779,136.5,247.12,247.03,4.73766437]
["bitfinex","SOLUSD",1732471364090,5.11264709,247.11,247.03,4.73766437]
["bitfinex","SOLUSD",1732471364275,23.776884,247.1,247.01,4.73766437]
["bitfinex","SOLUSD",1732471364487,160.276884,247.1,247.01,4.73766437]
["bitfinex","SOLUSD",1732471364666,165.38953109,247.1,247.01,4.73766437]
["bitfinex","SOLUSD",1732471364875,165.38953109,247.1,247.03,4.73766437]
["bitfinex","SOLUSD",1732471365179,20.0,247.07,247.05,4.73766437]
["bitfinex","SOLUSD",1732471365578,10.95698434,247.12,247.09,4.73766437]
["bitfinex","SOLUSD",1732471366270,10.95698434,247.12,247.11,4.73766437]
["bitfinex","SOLUSD",1732471368479,136.5,247.23,247.11,4.73766437]
["bitfinex","SOLUSD",1732471368791,136.5,247.22,247.11,4.73766437]
["bitfinex","SOLUSD",1732471368992,136.5,247.22,247.16,4.73766437]
["bitfinex","SOLUSD",1732471369202,136.5,247.21,247.16,4.73766437]
["bitfinex","SOLUSD",1732471369371,136.5,247.25,247.19,4.73766437]
["bitfinex","SOLUSD",1732471371090,136.5,247.25,247.17,4.73766437]
["bitfinex","SOLUSD",1732471371279,136.5,247.25,247.15,4.73766437]
["bitfinex","SOLUSD",1732471371476,136.5,247.25,247.18,4.73766437]
["bitfinex","SOLUSD",1732471371671,136.5,247.25,247.16,4.73766437]
["bitfinex","SOLUSD",1732471371893,20.0,247.22,247.16,4.73766437]
["bitfinex","SOLUSD",1732471372092,20.0,247.18,247.14,4.73766437]
["bitfinex","SOLUSD",1732471372394,20.0,247.18,247.16,4.73766437]
["bitfinex","SOLUSD",1732471372704,136.5,247.25,247.2,4.73766437]
["bitfinex","SOLUSD",1732471372705,20.0,247.22,247.2,4.73766437]
["bitfinex","SOLUSD",1732471373191,20.0,247.21,247.2,4.73766437]
["bitfinex","SOLUSD",1732471375784,11.45310641,247.23,247.22,4.73766437]
["bitfinex","SOLUSD",1732471379683,20.0,247.34,247.22,4.73766437]
["bitfinex","SOLUSD",1732471379889,156.5,247.33,247.22,4.73766437]
["bitfinex","SOLUSD",1732471380094,20.0,247.3,247.28,4.73766437]
["bitfinex","SOLUSD",1732471380800,20.0,247.31,247.28,4.73766437]
["bitfinex","SOLUSD",1732471382298,20.0,247.31,247.3,4.73766437]
["bitfinex","SOLUSD",1732471382608,20.0,247.32,247.3,4.73766437]
["bitfinex","SOLUSD",1732471383490,20.0,247.32,247.25,4.73766437]
["bitfinex","SOLUSD",1732471383882,160.276884,247.31,247.23,4.73766437]
["bitfinex","SOLUSD",1732471384081,20.0,247.27,247.21,4.73766437]
["bitfinex","SOLUSD",1732471385408,136.5,247.3,247.23,4.73766437]
["bitfinex","SOLUSD",1732471385590,23.776884,247.29,247.23,4.73766437]
["bitfinex","SOLUSD",1732471386483,20.0,247.26,247.23,4.73766437]
["bitfinex","SOLUSD",1732471386679,20.0,247.25,247.23,4.73766437]
["bitfinex","SOLUSD",1732471387002,20.0,247.25,247.21,4.73766437]
["bitfinex","SOLUSD",1732471388402,20.0,247.24,247.21,4.73766437]
["bitfinex","SOLUSD",1732471388816,20.0,247.2,247.16,4.73766437]
["bitfinex","SOLUSD",1732471389108,20.0,247.19,247.16,4.73766437]
["bitfinex","SOLUSD",1732471390115,20.0,247.19,247.18,4.73766437]
["bitfinex","SOLUSD",1732471393814,20.0,247.18,247.16,4.73766437]
["bitfinex","SOLUSD",1732471395911,12.2706644,247.21,247.2,4.73766437]
["bitfinex","SOLUSD",1732471402020,12.2706644,247.21,247.2,11.10526437]
["bitfinex","SOLUSD",1732471403405,20.0,247.3,247.2,11.10526437]
["bitfinex","SOLUSD",1732471403725,23.776884,247.37,247.29,4.73766437]
["bitfinex","SOLUSD",1732471403901,23.776884,247.35,247.29,3.43766437]
["bitfinex","SOLUSD",1732471404825,20.0,247.32,247.29,3.43766437]
["bitfinex","SOLUSD",1732471405001,20.0,247.31,247.29,3.43766437]
["bitfinex","SOLUSD",1732471406207,20.0,247.31,247.25,3.43766437]
["bitfinex","SOLUSD",1732471406526,20.0,247.27,247.25,3.43766437]
["bitfinex","SOLUSD",1732471406733,20.0,247.26,247.21,3.43766437]
["bitfinex","SOLUSD",1732471407028,20.0,247.25,247.23,3.43766437]
["bitfinex","SOLUSD",1732471407204,20.0,247.25,247.2,3.43766437]
["bitfinex","SOLUSD",1732471407403,20.0,247.25,247.07,15.6662]
["bitfinex","SOLUSD",1732471407404,20.0,247.24,247.18,3.43766437]
["bitfinex","SOLUSD",1732471408114,20.0,247.24,247.21,3.43766437]
["bitfinex","SOLUSD",1732471409119,20.0,247.24,247.23,3.43766437]
["bitfinex","SOLUSD",1732471413331,20.0,247.26,247.23,3.43766437]
["bitfinex","SOLUSD",1732471415343,20.0,247.25,247.23,3.43766437]
["bitfinex","SOLUSD",1732471418241,20.0,247.24,247.23,3.43766437]
["bitfinex","SOLUSD",1732471420647,20.0,247.24,247.21,3.43766437]
["bitfinex","SOLUSD",1732471421225,20.0,247.23,247.21,3.43766437]
["bitfinex","SOLUSD",1732471424249,20.0,247.22,247.21,3.43766437]
["bitfinex","SOLUSD",1732471432156,4.59420692,247.23,247.19,3.43766437]
["bitfinex","SOLUSD",1732471432463,20.0,247.19,247.17,3.43766437]
["bitfinex","SOLUSD",1732471436554,20.0,247.19,247.15,3.43766437]
["bitfinex","SOLUSD",1732471436755,20.0,247.19,247.17,3.43766437]
["bitfinex","SOLUSD",1732471437262,20.0,247.19,247.15,3.43766437]
["bitfinex","SOLUSD",1732471438872,20.0,247.15,247.03,15.44]
["bitfinex","SOLUSD",1732471439050,20.0,247.14,247.03,25.44]
["bitfinex","SOLUSD",1732471439458,20.0,247.14,247.03,15.44]
["bitfinex","SOLUSD",1732471441156,20.0,247.14,247.03,25.44]
["bitfinex","SOLUSD",1732471441363,20.0,247.14,247.03,15.44]
["bitfinex","SOLUSD",1732471442071,20.0,247.14,247.04,6.2474]
["bitfinex","SOLUSD",1732471442372,20.0,247.15,247.04,6.2474]
["bitfinex","SOLUSD",1732471443164,23.776884,247.14,247.04,6.2474]
["bitfinex","SOLUSD",1732471443468,20.0,247.11,247.04,6.2474]
["bitfinex","SOLUSD",1732471444048,20.0,247.1,247.04,6.2474]
["bitfinex","SOLUSD",1732471444273,20.0,247.09,247.04,6.2474]
["bitfinex","SOLUSD",1732471446145,24.6579096,247.15,247.04,6.2474]
["bitfinex","SOLUSD",1732471446366,20.0,247.21,247.04,6.2474]
["bitfinex","SOLUSD",1732471446565,20.0,247.17,247.04,6.2474]
["bitfinex","SOLUSD",1732471446952,20.0,247.17,247.04,12.64159152]
["bitfinex","SOLUSD",1732471448370,20.0,247.21,247.04,24.26069152]
["bitfinex","SOLUSD",1732471448579,23.776884,247.2,247.04,24.26069152]
["bitfinex","SOLUSD",1732471448773,20.0,247.17,247.04,24.26069152]
["bitfinex","SOLUSD",1732471448978,136.5,247.23,247.1,6.39419152]
["bitfinex","SOLUSD",1732471449276,150.5653505,247.24,247.11,21.9496]
["bitfinex","SOLUSD",1732471449486,14.0653505,247.24,247.11,21.9496]
["bitfinex","SOLUSD",1732471449778,9.9137267,247.23,247.11,21.9496]
["bitfinex","SOLUSD",1732471450780,20.0,247.2,247.11,21.9496]
["bitfinex","SOLUSD",1732471454272,14.04241674,247.19,247.11,21.9496]
["bitfinex","SOLUSD",1732471454883,20.0,247.16,247.11,21.9496]
["bitfinex","SOLUSD",1732471455975,20.0,247.16,247.11,6.4504]
["bitfinex","SOLUSD",1732471456981,20.0,247.12,247.11,6.4504]
["bitfinex","SOLUSD",1732471457179,20.0,247.12,247.05,21.9496]
["bitfinex","SOLUSD",1732471460386,20.0,247.15,247.05,21.9496]
["bitfinex","SOLUSD",1732471465786,20.0,247.11,247.05,21.9496]
["bitfinex","SOLUSD",1732471466378,20.0,247.1,247.05,21.9496]
["bitfinex","SOLUSD",1732471469497,20.0,247.11,247.05,21.9496]
["bitfinex","SOLUSD",1732471471880,20.0,247.07,246.94,22.4026]
["bitfinex","SOLUSD",1732471473195,20.0,247.03,246.94,22.4026]
["bitfinex","SOLUSD",1732471477303,4.74399729,247.05,246.94,22.4026]
["bitfinex","SOLUSD",1732471477506,20.0,247.09,246.94,22.4026]
["bitfinex","SOLUSD",1732471477689,23.776884,247.08,246.94,22.4026]
["bitfinex","SOLUSD",1732471478001,20.0,247.05,246.94,22.4026]
["bitfinex","SOLUSD",1732471484786,24.80594364,247.05,246.94,22.4026]
["bitfinex","SOLUSD",1732471486191,20.0,247.01,246.94,22.4026]
["bitfinex","SOLUSD",1732471489492,20.0,246.97,246.94,6.4412]
["bitfinex","SOLUSD",1732471489698,20.0,246.97,246.88,21.4271]
["bitfinex","SOLUSD",1732471490508,4.80594364,247.05,246.88,21.4271]
["bitfinex","SOLUSD",1732471490509,20.0,246.93,246.88,21.4271]
["bitfinex","SOLUSD",1732471491182,20.0,246.99,246.88,27.82834796]
["bitfinex","SOLUSD",1732471491394,20.0,246.99,246.89,10.0]
["bitfinex","SOLUSD",1732471491705,20.0,246.99,246.89,11.6201]
["bitfinex","SOLUSD",1732471492283,20.0,246.99,246.89,10.0]
["bitfinex","SOLUSD",1732471492701,20.0,246.98,246.89,10.0]
["bitfinex","SOLUSD",1732471493287,20.0,246.99,246.89,10.0]
["bitfinex","SOLUSD",1732471494404,20.0,246.98,246.89,10.0]
["bitfinex","SOLUSD",1732471496708,13.78153795,247.01,246.94,6.0254]
["bitfinex","SOLUSD",1732471498511,13.78153795,247.01,246.95,15.6541]
["bitfinex","SOLUSD",1732471500091,20.0,247.05,246.95,22.05534796]
["bitfinex","SOLUSD",1732471501818,20.0,247.04,246.96,10.0]
["bitfinex","SOLUSD",1732471502018,20.0,247.03,246.96,11.6196]
["bitfinex","SOLUSD",1732471502315,136.5,247.11,246.97,10.0]
["bitfinex","SOLUSD",1732471502618,136.5,247.1,246.99,26.40124796]
["bitfinex","SOLUSD",1732471502918,13.70879484,247.12,247.03,6.40124796]
["bitfinex","SOLUSD",1732471502919,136.5,247.09,247.03,6.40124796]
["bitfinex","SOLUSD",1732471503093,136.5,247.08,247.04,6.3282]
["bitfinex","SOLUSD",1732471503604,136.5,247.08,247.07,15.6541]
["bitfinex","SOLUSD",1732471504823,136.5,247.08,247.07,22.05534796]
["bitfinex","SOLUSD",1732471505516,129.8334,247.08,247.07,22.05534796]
["bitfinex","SOLUSD",1732471505821,16.160943,247.22,247.12,10.0]
["bitfinex","SOLUSD",1732471506008,129.8334,247.3,247.11,6.4019]
["bitfinex","SOLUSD",1732471506718,129.8334,247.3,247.12,10.0]
["bitfinex","SOLUSD",1732471506916,20.0,247.27,247.12,6.40124796]
["bitfinex","SOLUSD",1732471507224,20.0,247.26,247.12,10.0]
["bitfinex","SOLUSD",1732471508422,30.0,247.26,247.11,6.4019]
["bitfinex","SOLUSD",1732471508723,20.0,247.22,247.11,6.4019]
["bitfinex","SOLUSD",1732471512000,20.0,247.21,247.11,6.4019]
["bitfinex","SOLUSD",1732471513008,20.0,247.21,247.07,15.6541]
["bitfinex","SOLUSD",1732471513826,20.0,247.19,247.07,15.6541]
["bitfinex","SOLUSD",1732471514219,20.0,247.15,247.07,15.6541]
["bitfinex","SOLUSD",1732471516706,13.50119661,247.18,247.07,15.6541]
["bitfinex","SOLUSD",1732471516707,20.0,247.11,247.07,15.6541]
["bitfinex","SOLUSD",1732471517203,20.0,247.11,247.0,15.3996]
["bitfinex","SOLUSD",1732471520327,20.0,247.11,247.0,21.80084796]
["bitfinex","SOLUSD",1732471521226,20.0,247.11,247.0,15.3996]
["bitfinex","SOLUSD",1732471526036,23.776884,247.1,247.0,15.3996]
["bitfinex","SOLUSD",1732471526211,20.0,247.07,246.94,15.1319]
["bitfinex","SOLUSD",1732471527016,23.776884,247.06,246.94,15.1319]
["bitfinex","SOLUSD",1732471527231,20.0,247.03,246.88,15.1319]
["bitfinex","SOLUSD",1732471527528,20.0,246.99,246.88,15.1319]
["bitfinex","SOLUSD",1732471529219,20.0,246.98,246.88,15.1319]
["bitfinex","SOLUSD",1732471529635,13.9246572,247.06,246.92,6.40124796]
["bitfinex","SOLUSD",1732471529923,20.0,247.03,246.92,6.40124796]
["bitfinex","SOLUSD",1732471530223,20.0,247.03,246.96,6.40124796]
["bitfinex","SOLUSD",1732471530419,4.6760441,247.09,246.97,9.99609938]
["bitfinex","SOLUSD",1732471530620,29.64404779,247.13,246.97,9.99609938]
["bitfinex","SOLUSD",1732471531226,13.42894779,247.13,246.99,9.99609938]
["bitfinex","SOLUSD",1732471531413,13.42894779,247.13,247.01,9.99609938]
["bitfinex","SOLUSD",1732471531622,13.42894779,247.13,247.01,19.99609938]
["bitfinex","SOLUSD",1732471531820,13.42894779,247.13,247.01,9.99609938]
["bitfinex","SOLUSD",1732471532640,20.0,247.1,247.01,9.99609938]
["bitfinex","SOLUSD",1732471533139,20.0,247.1,247.0,10.0]
["bitfinex","SOLUSD",1732471534634,13.42894779,247.13,247.01,35.66379938]
["bitfinex","SOLUSD",1732471534840,13.42894779,247.13,247.03,9.99609938]
["bitfinex","SOLUSD",1732471536616,13.42894779,247.13,247.01,15.66379938]
["bitfinex","SOLUSD",1732471536919,24.65726481,247.16,247.01,15.66379938]
["bitfinex","SOLUSD",1732471537119,20.0,247.12,247.02,10.0]
["bitfinex","SOLUSD",1732471537322,20.0,247.12,247.02,20.0]
["bitfinex","SOLUSD",1732471537530,20.0,247.12,247.02,21.6192]
["bitfinex","SOLUSD",1732471537720,16.2151,247.19,247.02,21.6192]
["bitfinex","SOLUSD",1732471537721,20.0,247.15,247.02,11.6192]
["bitfinex","SOLUSD",1732471537916,20.0,247.15,247.02,21.6192]
["bitfinex","SOLUSD",1732471538730,20.0,247.15,247.05,9.99609938]
["bitfinex","SOLUSD",1732471540047,13.53436664,247.18,247.1,10.0]
["bitfinex","SOLUSD",1732471540353,24.66713444,247.28,247.11,9.99609938]
["bitfinex","SOLUSD",1732471540844,24.95282351,247.29,247.15,9.99609938]
["bitfinex","SOLUSD",1732471541033,11.26470549,247.29,247.13,9.99609938]
["bitfinex","SOLUSD",1732471541645,5.39440547,247.32,247.16,15.7798]
["bitfinex","SOLUSD",1732471541853,162.923,247.35,247.17,19.99609938]
["bitfinex","SOLUSD",1732471541854,152.923,247.35,247.17,19.99609938]
["bitfinex","SOLUSD",1732471542049,27.66504336,247.35,247.17,26.61029938]
["bitfinex","SOLUSD",1732471542730,27.66504336,247.35,247.17,16.61029938]
["bitfinex","SOLUSD",1732471542933,20.0,247.32,247.17,6.6142]
["bitfinex","SOLUSD",1732471543453,20.0,247.28,247.17,6.6142]
["bitfinex","SOLUSD",1732471543825,20.0,247.27,247.17,6.6142]
["bitfinex","SOLUSD",1732471544731,20.0,247.31,247.17,6.6142]
["bitfinex","SOLUSD",1732471544928,20.0,247.3,247.18,9.99609938]
["bitfinex","SOLUSD",1732471545536,20.0,247.31,247.18,9.99609938]
["bitfinex","SOLUSD",1732471545851,20.0,247.3,247.18,9.99609938]
["bitfinex","SOLUSD",1732471546350,13.33954935,247.33,247.2,9.99609938]
["bitfinex","SOLUSD",1732471546855,4.66371424,247.38,247.22,9.99609938]
["bitfinex","SOLUSD",1732471547040,151.4196,247.41,247.22,9.99609938]
["bitfinex","SOLUSD",1732471547041,21.5862,247.41,247.22,9.99609938]
["bitfinex","SOLUSD",1732471547342,151.4196,247.41,247.22,9.99609938]
["bitfinex","SOLUSD",1732471547547,164.34944755,247.41,247.22,9.99609938]
["bitfinex","SOLUSD",1732471548246,20.0,247.37,247.22,9.99609938]
["bitfinex","SOLUSD",1732471548647,20.0,247.37,247.21,1.618]
["bitfinex","SOLUSD",1732471549125,20.0,247.37,247.2,23.776884]
["bitfinex","SOLUSD",1732471549328,23.776884,247.35,247.17,12.2782]
["bitfinex","SOLUSD",1732471549531,20.0,247.32,247.18,23.776884]
["bitfinex","SOLUSD",1732471549936,20.0,247.32,247.17,6.6142]
["bitfinex","SOLUSD",1732471550633,32.93456765,247.31,247.17,6.6142]
["bitfinex","SOLUSD",1732471550949,20.0,247.31,247.17,6.6142]
["bitfinex","SOLUSD",1732471551252,20.0,247.32,247.17,6.6142]
["bitfinex","SOLUSD",1732471552233,20.0,247.31,247.18,10.0]
["bitfinex","SOLUSD",1732471553055,20.0,247.31,247.18,31.61429938]
["bitfinex","SOLUSD",1732471553640,20.0,247.31,247.2,9.99609938]
["bitfinex","SOLUSD",1732471553946,20.0,247.31,247.2,19.99609938]
["bitfinex","SOLUSD",1732471554337,20.0,247.37,247.2,19.99609938]
["bitfinex","SOLUSD",1732471554648,20.0,247.33,247.22,9.99609938]
["bitfinex","SOLUSD",1732471555329,20.0,247.37,247.24,9.99609938]
["bitfinex","SOLUSD",1732471555680,167.87284709,247.47,247.27,6.5416]
["bitfinex","SOLUSD",1732471555836,129.8334,247.46,247.27,6.5416]
["bitfinex","SOLUSD",1732471556027,12.73633393,247.45,247.27,6.5416]
["bitfinex","SOLUSD",1732471556824,20.0,247.42,247.27,6.5416]
["bitfinex","SOLUSD",1732471557951,20.0,247.38,247.27,6.5416]
["bitfinex","SOLUSD",1732471559452,20.0,247.38,247.29,15.6635]
["bitfinex","SOLUSD",1732471559829,12.02525245,247.41,247.29,15.6635]
["bitfinex","SOLUSD",1732471560154,11.72205843,247.53,247.34,9.99609938]
["bitfinex","SOLUSD",1732471560359,11.59959159,247.48,247.34,9.99609938]
["bitfinex","SOLUSD",1732471560959,11.59959159,247.48,247.3,19.99609938]
["bitfinex","SOLUSD",1732471561157,11.59959159,247.48,247.3,21.61349938]
["bitfinex","SOLUSD",1732471561353,20.0,247.45,247.34,9.99609938]
["bitfinex","SOLUSD",1732471561649,20.0,247.45,247.32,19.99609938]
["bitfinex","SOLUSD",1732471561843,20.0,247.45,247.32,9.99609938]
["bitfinex","SOLUSD",1732471562051,20.0,247.45,247.33,10.0]
["bitfinex","SOLUSD",1732471562353,20.0,247.45,247.32,9.99609938]
["bitfinex","SOLUSD",1732471562872,20.0,247.45,247.33,10.0]
["bitfinex","SOLUSD",1732471563164,20.0,247.45,247.32,11.61339938]
["bitfinex","SOLUSD",1732471563873,20.0,247.45,247.3,15.65709938]
["bitfinex","SOLUSD",1732471564366,20.0,247.41,247.29,15.6635]
["bitfinex","SOLUSD",1732471564763,20.0,247.37,247.29,15.6635]
["bitfinex","SOLUSD",1732471564971,20.0,247.41,247.29,15.6635]
["bitfinex","SOLUSD",1732471565161,20.0,247.37,247.29,15.6635]
["bitfinex","SOLUSD",1732471565369,20.0,247.33,247.29,15.6635]
["bitfinex","SOLUSD",1732471565572,20.0,247.33,247.22,16.1195]
["bitfinex","SOLUSD",1732471566562,20.0,247.29,247.22,16.1195]
["bitfinex","SOLUSD",1732471567949,20.0,247.29,247.16,22.5364]
["bitfinex","SOLUSD",1732471568151,20.0,247.25,247.16,22.5364]
["bitfinex","SOLUSD",1732471569472,23.776884,247.28,247.16,22.5364]
["bitfinex","SOLUSD",1732471569855,20.0,247.25,247.16,22.5364]
["bitfinex","SOLUSD",1732471570078,23.776884,247.24,247.16,16.1195]
["bitfinex","SOLUSD",1732471570370,23.776884,247.24,247.1,16.41299938]
["bitfinex","SOLUSD",1732471570371,20.0,247.21,247.1,22.5364]
["bitfinex","SOLUSD",1732471570773,20.0,247.21,247.1,32.53249938]
["bitfinex","SOLUSD",1732471570951,20.0,247.24,247.14,9.99609938]
["bitfinex","SOLUSD",1732471571271,20.0,247.24,247.1,38.19809938]
["bitfinex","SOLUSD",1732471571458,20.0,247.2,247.1,22.5364]
["bitfinex","SOLUSD",1732471572166,20.0,247.2,247.1,16.1195]
["bitfinex","SOLUSD",1732471574455,11.09549072,247.27,247.12,9.99609938]
["bitfinex","SOLUSD",1732471574658,15.70931414,247.27,247.12,11.61469938]
["bitfinex","SOLUSD",1732471575554,20.0,247.24,247.12,15.66129938]
["bitfinex","SOLUSD",1732471575773,11.09549072,247.27,247.16,9.99609938]
["bitfinex","SOLUSD",1732471577266,20.0,247.24,247.16,15.66029938]
["bitfinex","SOLUSD",1732471577466,20.0,247.24,247.17,9.99609938]
["bitfinex","SOLUSD",1732471578051,11.09549072,247.27,247.17,9.99609938]
["bitfinex","SOLUSD",1732471578567,11.09549072,247.27,247.21,9.99609938]
["bitfinex","SOLUSD",1732471578771,11.09549072,247.27,247.23,9.99609938]
["bitfinex","SOLUSD",1732471578957,11.09549072,247.27,247.21,9.99609938]
["bitfinex","SOLUSD",1732471579152,4.76620121,247.38,247.23,9.99609938]
["bitfinex","SOLUSD",1732471579457,129.8334,247.43,247.25,9.99609938]
["bitfinex","SOLUSD",1732471579651,129.8334,247.42,247.25,9.99609938]
["bitfinex","SOLUSD",1732471579859,141.80794747,247.42,247.25,9.99609938]
["bitfinex","SOLUSD",1732471580062,11.55488572,247.41,247.25,9.99609938]
["bitfinex","SOLUSD",1732471580263,11.55488572,247.41,247.25,11.61379938]
["bitfinex","SOLUSD",1732471580873,21.06093073,247.44,247.29,9.99609938]
["bitfinex","SOLUSD",1732471581074,16.48413984,247.44,247.29,9.99609938]
["bitfinex","SOLUSD",1732471581974,16.48413984,247.44,247.29,11.61349938]
["bitfinex","SOLUSD",1732471582478,20.0,247.41,247.29,11.61349938]
["bitfinex","SOLUSD",1732471582776,20.0,247.43,247.29,11.61349938]
["bitfinex","SOLUSD",1732471583758,23.776884,247.42,247.28,16.1195]
["bitfinex","SOLUSD",1732471583957,20.0,247.39,247.28,16.1195]
["bitfinex","SOLUSD",1732471584873,20.0,247.35,247.28,16.1195]
["bitfinex","SOLUSD",1732471593979,20.0,247.39,247.28,16.1195]
["bitfinex","SOLUSD",1732471594862,20.0,247.38,247.28,16.1195]
["bitfinex","SOLUSD",1732471595178,20.0,247.34,247.28,16.1195]
["bitfinex","SOLUSD",1732471595874,11.11477219,247.41,247.28,16.1195]
["bitfinex","SOLUSD",1732471595875,20.0,247.38,247.28,16.1195]
["bitfinex","SOLUSD",1732471596076,20.0,247.38,247.28,17.737]
["bitfinex","SOLUSD",1732471597086,24.60671402,247.42,247.28,17.737]
["bitfinex","SOLUSD",1732471597382,23.776884,247.41,247.28,17.737]
["bitfinex","SOLUSD",1732471597762,20.0,247.38,247.28,17.737]
["bitfinex","SOLUSD",1732471598578,20.0,247.38,247.28,16.1195]
["bitfinex","SOLUSD",1732471599762,20.0,247.34,247.28,16.1195]
["bitfinex","SOLUSD",1732471599959,20.0,247.3,247.22,16.2096]
["bitfinex","SOLUSD",1732471602986,20.0,247.32,247.22,17.8275]
["bitfinex","SOLUSD",1732471604569,20.0,247.35,247.23,15.95988172]
["bitfinex","SOLUSD",1732471604965,10.71457344,247.38,247.23,15.95988172]
["bitfinex","SOLUSD",1732471604966,10.71457344,247.38,247.25,15.95988172]
["bitfinex","SOLUSD",1732471605181,10.71457344,247.38,247.23,10.0]
["bitfinex","SOLUSD",1732471605182,10.71457344,247.38,247.27,15.95988172]
["bitfinex","SOLUSD",1732471605886,10.71457344,247.38,247.28,1.6175]
["bitfinex","SOLUSD",1732471606077,4.66211283,247.42,247.28,1.6175]
["bitfinex","SOLUSD",1732471606279,152.04,247.46,247.28,1.6175]
["bitfinex","SOLUSD",1732471606280,23.776884,247.41,247.28,1.6175]
["bitfinex","SOLUSD",1732471607377,20.0,247.38,247.28,1.6175]
["bitfinex","SOLUSD",1732471607888,20.0,247.38,247.28,5.6614]
["bitfinex","SOLUSD",1732471608091,20.0,247.42,247.3,15.0405]
["bitfinex","SOLUSD",1732471610589,20.0,247.38,247.3,15.0405]
["bitfinex","SOLUSD",1732471612705,24.64476761,247.46,247.32,9.9702038]
["bitfinex","SOLUSD",1732471613682,4.64476761,247.46,247.32,9.9702038]
["bitfinex","SOLUSD",1732471613991,11.2201665,247.49,247.32,11.5875038]
["bitfinex","SOLUSD",1732471613992,23.776884,247.48,247.32,11.5875038]
["bitfinex","SOLUSD",1732471614194,23.776884,247.48,247.32,1.6173]
["bitfinex","SOLUSD",1732471614971,20.0,247.45,247.31,8.1798]
["bitfinex","SOLUSD",1732471617289,20.0,247.45,247.32,9.9702038]
["bitfinex","SOLUSD",1732471617676,20.0,247.45,247.32,11.5875038]
["bitfinex","SOLUSD",1732471618675,20.0,247.45,247.32,15.6308038]
["bitfinex","SOLUSD",1732471623514,20.0,247.45,247.31,6.5625]
["bitfinex","SOLUSD",1732471623727,23.776884,247.48,247.31,6.5625]
["bitfinex","SOLUSD",1732471623728,20.0,247.41,247.31,6.5625]
["bitfinex","SOLUSD",1732471624230,20.0,247.41,247.3,15.0405]
["bitfinex","SOLUSD",1732471624231,20.0,247.37,247.3,15.0405]
["bitfinex","SOLUSD",1732471624799,15.79980801,247.49,247.3,29.0543038]
["bitfinex","SOLUSD",1732471625028,20.0,247.46,247.3,30.6717038]
["bitfinex","SOLUSD",1732471626132,20.0,247.46,247.34,6.5825]
["bitfinex","SOLUSD",1732471628826,20.0,247.45,247.34,6.5825]
["bitfinex","SOLUSD",1732471629207,10.21885564,247.48,247.35,16.0104]
["bitfinex","SOLUSD",1732471630328,20.0,247.51,247.36,1.617]
["bitfinex","SOLUSD",1732471630504,20.0,247.5,247.36,1.617]
["bitfinex","SOLUSD",1732471633212,20.0,247.5,247.36,5.6596]
["bitfinex","SOLUSD",1732471634005,20.0,247.53,247.39,16.0104]
["bitfinex","SOLUSD",1732471634187,9.7719007,247.57,247.42,9.9702038]
["bitfinex","SOLUSD",1732471635305,9.7719007,247.57,247.42,11.5868038]
["bitfinex","SOLUSD",1732471635611,20.0,247.54,247.42,11.5868038]
["bitfinex","SOLUSD",1732471636101,20.0,247.55,247.42,1.6166]
["bitfinex","SOLUSD",1732471638689,20.0,247.55,247.42,5.6583]
["bitfinex","SOLUSD",1732471638883,4.65769302,247.57,247.42,5.6583]
["bitfinex","SOLUSD",1732471639191,20.0,247.56,247.44,23.776884]
["bitfinex","SOLUSD",1732471639393,9.78831094,247.66,247.44,23.776884]
["bitfinex","SOLUSD",1732471639394,129.8334,247.65,247.47,9.9702038]
["bitfinex","SOLUSD",1732471639613,9.78831094,247.66,247.46,23.776884]
["bitfinex","SOLUSD",1732471639614,16.134658,247.63,247.49,25.9806038]
["bitfinex","SOLUSD",1732471639988,9.78831094,247.66,247.49,25.9806038]
["bitfinex","SOLUSD",1732471640188,16.134091,247.65,247.49,25.9806038]
["bitfinex","SOLUSD",1732471640610,16.134091,247.65,247.5,1.6161]
["bitfinex","SOLUSD",1732471640810,16.134091,247.65,247.53,9.9702038]
["bitfinex","SOLUSD",1732471641113,16.130764,247.69,247.54,6.5825]
["bitfinex","SOLUSD",1732471641323,16.130764,247.69,247.56,16.0104]
["bitfinex","SOLUSD",1732471641491,9.09041492,247.74,247.56,16.0104]
["bitfinex","SOLUSD",1732471642502,9.09041492,247.74,247.56,17.6261]
["bitfinex","SOLUSD",1732471642797,20.0,247.75,247.56,21.6655]
["bitfinex","SOLUSD",1732471643001,129.8334,247.78,247.57,9.9702038]
["bitfinex","SOLUSD",1732471643198,129.8334,247.77,247.57,9.9702038]
["bitfinex","SOLUSD",1732471643999,129.8334,247.8,247.61,9.9702038]
["bitfinex","SOLUSD",1732471644306,14.01140129,247.81,247.61,9.9702038]
["bitfinex","SOLUSD",1732471644611,16.125695,247.77,247.6,12.2367]
["bitfinex","SOLUSD",1732471645512,16.125695,247.77,247.6,10.6212]
["bitfinex","SOLUSD",1732471645732,23.776884,247.76,247.6,6.5825]
["bitfinex","SOLUSD",1732471646013,32.46129321,247.76,247.6,6.5825]
["bitfinex","SOLUSD",1732471646399,20.0,247.73,247.6,6.5825]
["bitfinex","SOLUSD",1732471648100,20.0,247.72,247.6,6.5825]
["bitfinex","SOLUSD",1732471650119,23.776884,247.71,247.6,6.5825]
["bitfinex","SOLUSD",1732471650323,20.0,247.68,247.6,6.5825]
["bitfinex","SOLUSD",1732471652122,20.0,247.67,247.6,6.5825]
["bitfinex","SOLUSD",1732471654205,20.0,247.67,247.59,16.0104]
["bitfinex","SOLUSD",1732471654420,8.89166635,247.7,247.54,6.1147]
["bitfinex","SOLUSD",1732471654421,20.0,247.63,247.54,6.1147]
["bitfinex","SOLUSD",1732471655127,20.0,247.59,247.54,6.1147]
["bitfinex","SOLUSD",1732471655299,20.0,247.59,247.53,16.6466]
["bitfinex","SOLUSD",1732471655495,20.0,247.55,247.53,16.6466]
["bitfinex","SOLUSD",1732471656423,20.0,247.58,247.53,16.6466]
["bitfinex","SOLUSD",1732471656921,8.70051826,247.71,247.54,6.1147]
["bitfinex","SOLUSD",1732471657217,129.8334,247.7,247.54,6.1147]
["bitfinex","SOLUSD",1732471657597,139.8334,247.7,247.54,6.1147]
["bitfinex","SOLUSD",1732471657797,139.8334,247.7,247.53,16.6466]
["bitfinex","SOLUSD",1732471658027,20.0,247.67,247.53,16.6466]
["bitfinex","SOLUSD",1732471658211,20.0,247.59,247.53,16.6466]
["bitfinex","SOLUSD",1732471659704,20.0,247.62,247.53,16.6466]
["bitfinex","SOLUSD",1732471659912,4.79676271,247.62,247.53,16.6466]
["bitfinex","SOLUSD",1732471660212,43.776884,247.65,247.53,16.6466]
["bitfinex","SOLUSD",1732471661226,0.79486432,247.71,247.53,16.6466]
["bitfinex","SOLUSD",1732471661227,20.0,247.69,247.53,16.6466]
["bitfinex","SOLUSD",1732471661419,20.0,247.67,247.53,16.6466]
["bitfinex","SOLUSD",1732471663334,23.776884,247.66,247.53,16.6466]
["bitfinex","SOLUSD",1732471663525,20.0,247.63,247.53,16.6466]
["bitfinex","SOLUSD",1732471667525,24.59551217,247.63,247.53,16.6466]
["bitfinex","SOLUSD",1732471672127,20.0,247.59,247.53,16.6466]
["bitfinex","SOLUSD",1732471673027,20.0,247.55,247.49,6.1147]
["bitfinex","SOLUSD",1732471673648,20.0,247.59,247.49,6.1147]
["bitfinex","SOLUSD",1732471675754,20.0,247.55,247.47,16.3768]
["bitfinex","SOLUSD",1732471676044,20.0,247.54,247.47,16.3768]
["bitfinex","SOLUSD",1732471676746,20.0,247.5,247.47,16.3768]
["bitfinex","SOLUSD",1732471678291,20.0,247.52,247.47,16.3768]
["bitfinex","SOLUSD",1732471678765,20.0,247.51,247.47,16.3768]
["bitfinex","SOLUSD",1732471681273,20.0,247.51,247.35,6.2052]
["bitfinex","SOLUSD",1732471681571,20.0,247.47,247.35,6.2052]
["bitfinex","SOLUSD",1732471681938,20.0,247.48,247.35,6.2052]
["bitfinex","SOLUSD",1732471684046,20.0,247.48,247.36,33.7470878]
["bitfinex","SOLUSD",1732471684357,20.0,247.48,247.37,15.8102]
["bitfinex","SOLUSD",1732471684535,129.8334,247.51,247.37,15.8102]
["bitfinex","SOLUSD",1732471684946,4.73761063,247.52,247.37,15.8102]
["bitfinex","SOLUSD",1732471685156,23.776884,247.55,247.37,15.8102]
["bitfinex","SOLUSD",1732471685850,20.0,247.52,247.37,15.8102]
["bitfinex","SOLUSD",1732471688460,20.0,247.53,247.4,15.8102]
["bitfinex","SOLUSD",1732471688764,1.30571036,247.61,247.41,23.776884]
["bitfinex","SOLUSD",1732471688765,129.8334,247.6,247.41,23.776884]
["bitfinex","SOLUSD",1732471689262,129.8334,247.6,247.44,25.7804038]
["bitfinex","SOLUSD",1732471689561,129.8334,247.6,247.45,6.4276]
["bitfinex","SOLUSD",1732471690868,20.0,247.57,247.45,6.4276]
["bitfinex","SOLUSD",1732471694742,20.0,247.6,247.45,6.4276]
["bitfinex","SOLUSD",1732471697673,20.0,247.6,247.45,8.044]
["bitfinex","SOLUSD",1732471697848,20.0,247.59,247.47,9.9702038]
["bitfinex","SOLUSD",1732471698049,1.30571036,247.66,247.47,9.9702038]
["bitfinex","SOLUSD",1732471698357,134.57501484,247.66,247.47,9.9702038]
["bitfinex","SOLUSD",1732471698555,129.8334,247.66,247.47,9.9702038]
["bitfinex","SOLUSD",1732471698767,129.8334,247.66,247.47,11.5865038]
["bitfinex","SOLUSD",1732471699249,23.776884,247.65,247.47,11.5865038]
["bitfinex","SOLUSD",1732471699869,20.0,247.62,247.47,11.5865038]
["bitfinex","SOLUSD",1732471702266,20.0,247.62,247.48,46.014684]
["bitfinex","SOLUSD",1732471702469,8.57145004,247.68,247.52,15.8102]
["bitfinex","SOLUSD",1732471702656,8.57145004,247.68,247.54,6.4276]
["bitfinex","SOLUSD",1732471703180,13.31342739,247.68,247.54,6.4276]
["bitfinex","SOLUSD",1732471703858,20.0,247.65,247.54,6.4276]
["bitfinex","SOLUSD",1732471704965,20.0,247.65,247.55,15.9612]
["bitfinex","SOLUSD",1732471705360,20.0,247.7,247.55,15.9612]
["bitfinex","SOLUSD",1732471705564,106.76339392,247.78,247.57,9.9702038]
["bitfinex","SOLUSD",1732471705565,129.8334,247.77,247.57,9.9702038]
["bitfinex","SOLUSD",1732471705773,129.8334,247.76,247.59,22.1072]
["bitfinex","SOLUSD",1732471706759,20.0,247.73,247.59,22.1072]
["bitfinex","SOLUSD",1732471709273,129.8334,247.76,247.59,22.1072]
["bitfinex","SOLUSD",1732471709274,20.0,247.65,247.59,22.1072]
["bitfinex","SOLUSD",1732471709462,43.776884,247.68,247.59,22.1072]
["bitfinex","SOLUSD",1732471709659,20.0,247.67,247.59,22.1072]
["bitfinex","SOLUSD",1732471709860,20.0,247.65,247.59,22.1072]
["bitfinex","SOLUSD",1732471710163,20.0,247.65,247.59,15.485]
["bitfinex","SOLUSD",1732471710368,43.776884,247.64,247.53,22.8951]
["bitfinex","SOLUSD",1732471710571,20.0,247.63,247.53,22.8951]
["bitfinex","SOLUSD",1732471710782,20.0,247.6,247.53,22.8951]
["bitfinex","SOLUSD",1732471711095,23.776884,247.59,247.53,16.3441]
["bitfinex","SOLUSD",1732471711258,20.0,247.56,247.47,22.8951]
["bitfinex","SOLUSD",1732471724884,160.276884,247.59,247.47,22.8951]
["bitfinex","SOLUSD",1732471724885,136.5,247.59,247.47,22.8951]
["bitfinex","SOLUSD",1732471725680,4.78815175,247.6,247.47,22.8951]
["bitfinex","SOLUSD",1732471725882,136.5,247.63,247.47,22.8951]
["bitfinex","SOLUSD",1732471726385,20.0,247.59,247.47,22.8951]
["bitfinex","SOLUSD",1732471731394,20.0,247.63,247.47,24.5114]
["bitfinex","SOLUSD",1732471735274,20.0,247.63,247.48,15.315]
["bitfinex","SOLUSD",1732471737690,141.25238592,247.66,247.49,53.11838716]
["bitfinex","SOLUSD",1732471738901,20.0,247.63,247.52,21.3536]
["bitfinex","SOLUSD",1732471739087,24.75238592,247.66,247.52,21.3536]
["bitfinex","SOLUSD",1732471739285,20.0,247.66,247.52,21.3536]
["bitfinex","SOLUSD",1732471742881,20.0,247.67,247.52,21.3536]
["bitfinex","SOLUSD",1732471748384,20.0,247.63,247.52,21.3536]
["bitfinex","SOLUSD",1732471751288,20.0,247.65,247.53,6.37180316]
["bitfinex","SOLUSD",1732471751702,136.5,247.68,247.52,21.3536]
["bitfinex","SOLUSD",1732471751703,141.22539788,247.68,247.55,6.37180316]
["bitfinex","SOLUSD",1732471751919,4.72539788,247.68,247.55,6.37180316]
["bitfinex","SOLUSD",1732471752115,136.5,247.72,247.55,6.37180316]
["bitfinex","SOLUSD",1732471752604,13.44989377,247.71,247.55,6.37180316]
["bitfinex","SOLUSD",1732471753012,20.0,247.68,247.55,6.37180316]
["bitfinex","SOLUSD",1732471753329,20.0,247.67,247.55,6.37180316]
["bitfinex","SOLUSD",1732471753486,13.44989377,247.71,247.55,6.37180316]
["bitfinex","SOLUSD",1732471753487,13.44989377,247.71,247.59,21.59520316]
["bitfinex","SOLUSD",1732471753687,136.5,247.77,247.59,21.59520316]
["bitfinex","SOLUSD",1732471753891,136.5,247.76,247.59,21.59520316]
["bitfinex","SOLUSD",1732471754298,136.5,247.8,247.59,21.59520316]
["bitfinex","SOLUSD",1732471754497,136.5,247.8,247.61,6.37180316]
["bitfinex","SOLUSD",1732471754711,136.5,247.8,247.62,15.2234]
["bitfinex","SOLUSD",1732471755010,20.0,247.77,247.64,6.173]
["bitfinex","SOLUSD",1732471755207,20.0,247.76,247.64,6.173]
["bitfinex","SOLUSD",1732471756092,20.0,247.72,247.64,6.173]
["bitfinex","SOLUSD",1732471757004,136.5,247.78,247.64,6.173]
["bitfinex","SOLUSD",1732471757205,4.71293473,247.81,247.64,6.173]
["bitfinex","SOLUSD",1732471757418,136.5,247.84,247.65,21.59520316]
["bitfinex","SOLUSD",1732471757588,136.5,247.83,247.65,21.59520316]
["bitfinex","SOLUSD",1732471758194,20.0,247.8,247.67,15.2234]
["bitfinex","SOLUSD",1732471758402,20.0,247.8,247.67,21.59520316]
["bitfinex","SOLUSD",1732471759608,4.77751949,247.86,247.72,21.59520316]
["bitfinex","SOLUSD",1732471759814,136.5,247.9,247.73,6.173]
["bitfinex","SOLUSD",1732471760704,4.65908639,247.91,247.74,21.59520316]
["bitfinex","SOLUSD",1732471760911,136.5,247.94,247.74,21.59520316]
["bitfinex","SOLUSD",1732471761297,0.79905321,247.93,247.74,15.2234]
["bitfinex","SOLUSD",1732471761813,23.776884,247.92,247.74,15.2234]
["bitfinex","SOLUSD",1732471762194,16.02245321,247.93,247.74,15.2234]
["bitfinex","SOLUSD",1732471762395,0.79905321,247.93,247.75,6.173]
["bitfinex","SOLUSD",1732471762602,136.5,247.94,247.75,6.173]
["bitfinex","SOLUSD",1732471763202,136.5,247.94,247.76,15.2234]
["bitfinex","SOLUSD",1732471763722,20.0,247.86,247.76,15.2234]
["bitfinex","SOLUSD",1732471764513,20.0,247.86,247.77,21.3964]
["bitfinex","SOLUSD",1732471764691,20.0,247.86,247.78,15.2234]
["bitfinex","SOLUSD",1732471765298,4.5748522,247.95,247.81,9.93496466]
["bitfinex","SOLUSD",1732471765518,15.2234,248.02,247.81,9.93496466]
["bitfinex","SOLUSD",1732471765706,136.5,248.01,247.8,15.2234]
["bitfinex","SOLUSD",1732471766503,20.0,247.98,247.8,15.2234]
["bitfinex","SOLUSD",1732471766816,23.776884,247.96,247.8,15.2234]
["bitfinex","SOLUSD",1732471767022,20.0,247.93,247.8,15.2234]
["bitfinex","SOLUSD",1732471769325,20.0,247.89,247.8,15.2234]
["bitfinex","SOLUSD",1732471770324,4.69929919,247.94,247.8,15.2234]
["bitfinex","SOLUSD",1732471770516,23.776884,247.93,247.8,15.2234]
["bitfinex","SOLUSD",1732471771029,20.0,247.9,247.8,15.2234]
["bitfinex","SOLUSD",1732471771225,23.776884,247.89,247.8,15.2234]
["bitfinex","SOLUSD",1732471771521,20.0,247.86,247.8,15.2234]
["bitfinex","SOLUSD",1732471772102,20.0,247.9,247.8,15.2234]
["bitfinex","SOLUSD",1732471772602,20.0,247.86,247.8,15.2234]
["bitfinex","SOLUSD",1732471773213,20.0,247.93,247.8,15.2234]
["bitfinex","SOLUSD",1732471773418,20.0,247.89,247.8,15.2234]
["bitfinex","SOLUSD",1732471779434,20.0,247.89,247.81,9.93496466]
["bitfinex","SOLUSD",1732471779724,20.0,247.89,247.8,15.2234]
["bitfinex","SOLUSD",1732471781732,4.65280844,247.94,247.8,15.2234]
["bitfinex","SOLUSD",1732471781926,20.0,247.98,247.8,15.2234]
["bitfinex","SOLUSD",1732471783216,20.0,247.94,247.8,15.2234]
["bitfinex","SOLUSD",1732471784029,20.0,247.94,247.8,16.8375]
["bitfinex","SOLUSD",1732471784240,23.776884,247.97,247.81,21.9573]
["bitfinex","SOLUSD",1732471784425,23.776884,247.97,247.82,15.7329]
["bitfinex","SOLUSD",1732471784939,136.5,248.05,247.86,6.2244]
["bitfinex","SOLUSD",1732471785236,4.59230074,248.06,247.87,22.08695395]
["bitfinex","SOLUSD",1732471785417,136.5,248.07,247.89,6.35405395]
["bitfinex","SOLUSD",1732471785612,136.5,248.11,247.9,22.1182]
["bitfinex","SOLUSD",1732471785814,136.5,248.1,247.9,22.1182]
["bitfinex","SOLUSD",1732471786230,136.5,248.11,247.9,22.1182]
["bitfinex","SOLUSD",1732471786541,136.5,248.11,247.9,23.7316]
["bitfinex","SOLUSD",1732471787039,152.606029,248.11,247.9,23.7316]
["bitfinex","SOLUSD",1732471787336,152.606029,248.11,247.91,16.0788]
["bitfinex","SOLUSD",1732471787534,23.776884,248.1,247.91,16.0788]
["bitfinex","SOLUSD",1732471788525,20.0,248.07,247.91,16.0788]
["bitfinex","SOLUSD",1732471788716,20.0,248.03,247.91,16.0788]
["bitfinex","SOLUSD",1732471792718,20.0,247.99,247.91,16.0788]
["bitfinex","SOLUSD",1732471792921,20.0,247.95,247.91,16.0788]
["bitfinex","SOLUSD",1732471795858,20.0,247.95,247.82,22.1182]
["bitfinex","SOLUSD",1732471800831,20.0,247.91,247.82,22.1182]
["bitfinex","SOLUSD",1732471802552,4.63718948,247.96,247.82,22.1182]
["bitfinex","SOLUSD",1732471802724,20.0,247.99,247.82,22.1182]
["bitfinex","SOLUSD",1732471803725,20.0,247.91,247.82,22.1182]
["bitfinex","SOLUSD",1732471804539,20.0,247.95,247.82,22.1182]
["bitfinex","SOLUSD",1732471805334,20.0,247.95,247.82,23.7322]
["bitfinex","SOLUSD",1732471805851,20.0,247.95,247.84,6.35405395]
["bitfinex","SOLUSD",1732471806173,4.75418482,248.02,247.89,21.6393]
["bitfinex","SOLUSD",1732471806382,136.5,248.07,247.89,21.6393]
["bitfinex","SOLUSD",1732471807284,20.0,248.04,247.89,21.6393]
["bitfinex","SOLUSD",1732471807573,23.776884,248.03,247.89,21.6393]
["bitfinex","SOLUSD",1732471807785,20.0,248.0,247.89,21.6393]
["bitfinex","SOLUSD",1732471810270,20.0,248.0,247.89,23.2528]
["bitfinex","SOLUSD",1732471811373,20.0,248.0,247.89,21.6393]
["bitfinex","SOLUSD",1732471813059,20.0,248.0,247.89,23.2529]
["bitfinex","SOLUSD",1732471814163,20.0,248.0,247.89,21.6393]
["bitfinex","SOLUSD",1732471814971,20.0,248.0,247.89,23.2528]
["bitfinex","SOLUSD",1732471819145,20.0,248.0,247.89,21.6393]
["bitfinex","SOLUSD",1732471821258,20.0,247.96,247.89,21.6393]
["bitfinex","SOLUSD",1732471824645,20.0,248.04,247.89,21.6393]
["bitfinex","SOLUSD",1732471824851,20.0,248.0,247.89,21.6393]
["bitfinex","SOLUSD",1732471825564,20.0,248.0,247.89,23.2529]
["bitfinex","SOLUSD",1732471827466,9.01997065,248.11,247.93,6.35405395]
["bitfinex","SOLUSD",1732471827755,136.5,248.15,247.94,22.126]
["bitfinex","SOLUSD",1732471828740,20.0,248.09,247.94,22.126]
["bitfinex","SOLUSD",1732471828947,20.0,248.08,247.94,22.126]
["bitfinex","SOLUSD",1732471829141,23.776884,248.03,247.94,22.126]
["bitfinex","SOLUSD",1732471829345,20.0,248.0,247.94,22.126]
["bitfinex","SOLUSD",1732471831852,20.0,248.0,247.94,15.7537]
["bitfinex","SOLUSD",1732471832481,20.0,247.96,247.94,15.7537]
["bitfinex","SOLUSD",1732471832688,20.0,247.96,247.88,22.126]
["bitfinex","SOLUSD",1732471835165,20.0,247.92,247.88,15.7537]
["bitfinex","SOLUSD",1732471836762,20.0,247.92,247.82,21.6895]
["bitfinex","SOLUSD",1732471836967,20.0,247.88,247.82,21.6895]
["bitfinex","SOLUSD",1732471837146,20.0,247.88,247.75,6.20175324]
["bitfinex","SOLUSD",1732471837350,23.776884,247.91,247.73,12.40350648]
["bitfinex","SOLUSD",1732471837351,20.0,247.84,247.73,6.20175324]
["bitfinex","SOLUSD",1732471837553,20.0,247.84,247.69,14.17060719]
["bitfinex","SOLUSD",1732471837853,20.0,247.87,247.69,14.17060719]
["bitfinex","SOLUSD",1732471838154,23.776884,247.82,247.69,6.20175324]
["bitfinex","SOLUSD",1732471838357,23.776884,247.78,247.68,15.5165]
["bitfinex","SOLUSD",1732471839265,20.0,247.81,247.68,15.5165]
["bitfinex","SOLUSD",1732471839475,20.0,247.81,247.72,6.35405395]
["bitfinex","SOLUSD",1732471839681,20.0,247.81,247.7,6.35405395]
["bitfinex","SOLUSD",1732471839852,136.5,247.89,247.66,6.20175324]
["bitfinex","SOLUSD",1732471839853,20.0,247.82,247.66,6.20175324]
["bitfinex","SOLUSD",1732471840050,20.0,247.78,247.65,7.96915395]
["bitfinex","SOLUSD",1732471840256,20.0,247.78,247.65,14.17090719]
["bitfinex","SOLUSD",1732471840480,136.5,247.89,247.65,7.96915395]
["bitfinex","SOLUSD",1732471840481,20.0,247.86,247.65,7.96915395]
["bitfinex","SOLUSD",1732471840777,20.0,247.81,247.67,6.35405395]
["bitfinex","SOLUSD",1732471841069,20.0,247.77,247.65,7.96915395]
["bitfinex","SOLUSD",1732471841276,20.0,247.77,247.68,21.6895]
["bitfinex","SOLUSD",1732471841475,136.5,247.87,247.68,21.6895]
["bitfinex","SOLUSD",1732471841476,20.0,247.84,247.68,21.6895]
["bitfinex","SOLUSD",1732471841655,23.776884,247.83,247.68,21.6895]
["bitfinex","SOLUSD",1732471841850,20.0,247.8,247.68,21.6895]
["bitfinex","SOLUSD",1732471842155,20.0,247.8,247.69,6.35405395]
["bitfinex","SOLUSD",1732471842351,20.0,247.84,247.68,21.6895]
["bitfinex","SOLUSD",1732471843174,20.0,247.83,247.68,21.6895]
["bitfinex","SOLUSD",1732471843409,20.0,247.79,247.68,21.6895]
["bitfinex","SOLUSD",1732471843878,20.0,247.75,247.68,15.5165]
["bitfinex","SOLUSD",1732471844082,23.776884,247.74,247.62,15.5165]
["bitfinex","SOLUSD",1732471844263,20.0,247.71,247.62,15.5165]
["bitfinex","SOLUSD",1732471844468,20.0,247.75,247.62,15.5165]
["bitfinex","SOLUSD",1732471845759,20.0,247.71,247.62,15.5165]
["bitfinex","SOLUSD",1732471847480,20.0,247.67,247.56,15.934]
["bitfinex","SOLUSD",1732471848282,20.0,247.75,247.56,25.88321644]
["bitfinex","SOLUSD",1732471848483,20.0,247.71,247.58,9.94921644]
["bitfinex","SOLUSD",1732471848779,20.0,247.71,247.6,9.94921644]
["bitfinex","SOLUSD",1732471850266,20.0,247.71,247.58,11.56481644]
["bitfinex","SOLUSD",1732471851666,20.0,247.71,247.6,9.94921644]
["bitfinex","SOLUSD",1732471852364,20.0,247.71,247.58,15.60381644]
["bitfinex","SOLUSD",1732471853276,20.0,247.71,247.6,9.94921644]
["bitfinex","SOLUSD",1732471854274,20.0,247.71,247.58,13.98821644]
["bitfinex","SOLUSD",1732471854572,23.776884,247.7,247.56,25.88321644]
["bitfinex","SOLUSD",1732471854775,20.0,247.67,247.56,25.88321644]
["bitfinex","SOLUSD",1732471855582,20.0,247.67,247.56,15.934]
["bitfinex","SOLUSD",1732471857087,23.776884,247.66,247.56,15.934]
["bitfinex","SOLUSD",1732471857266,20.0,247.63,247.56,15.934]
["bitfinex","SOLUSD",1732471858383,20.0,247.67,247.56,15.934]
["bitfinex","SOLUSD",1732471858591,20.0,247.63,247.56,15.934]
["bitfinex","SOLUSD",1732471859372,20.0,247.67,247.56,15.934]
["bitfinex","SOLUSD",1732471859594,20.0,247.63,247.56,15.934]
["bitfinex","SOLUSD",1732471860088,23.776884,247.66,247.5,16.1765]
["bitfinex","SOLUSD",1732471860298,20.0,247.63,247.5,27.74181644]
["bitfinex","SOLUSD",1732471860585,20.0,247.63,247.5,26.12571644]
["bitfinex","SOLUSD",1732471863403,20.0,247.63,247.5,27.74181644]
["bitfinex","SOLUSD",1732471863977,20.0,247.63,247.5,26.12571644]
["bitfinex","SOLUSD",1732471864213,23.776884,247.62,247.5,16.1765]
["bitfinex","SOLUSD",1732471864381,20.0,247.59,247.5,16.1765]
["bitfinex","SOLUSD",1732471865192,20.0,247.64,247.51,9.94921644]
["bitfinex","SOLUSD",1732471865490,20.0,247.6,247.51,9.94921644]
["bitfinex","SOLUSD",1732471865998,20.0,247.6,247.5,16.1765]
["bitfinex","SOLUSD",1732471866729,20.0,247.6,247.51,9.94921644]
["bitfinex","SOLUSD",1732471866936,136.5,247.68,247.55,9.94921644]
["bitfinex","SOLUSD",1732471867229,4.64055076,247.7,247.57,9.94921644]
["bitfinex","SOLUSD",1732471867409,152.6052,247.71,247.57,9.94921644]
["bitfinex","SOLUSD",1732471867912,157.18122141,247.71,247.57,9.94921644]
["bitfinex","SOLUSD",1732471868233,157.18122141,247.71,247.55,9.94921644]
["bitfinex","SOLUSD",1732471868917,20.0,247.68,247.55,9.94921644]
["bitfinex","SOLUSD",1732471869320,20.0,247.68,247.57,9.94921644]
["bitfinex","SOLUSD",1732471869721,20.0,247.68,247.57,11.56481644]
["bitfinex","SOLUSD",1732471870038,4.57602141,247.71,247.58,22.5497]
["bitfinex","SOLUSD",1732471870214,0.53905321,247.72,247.58,22.5497]
["bitfinex","SOLUSD",1732471870417,0.53905321,247.72,247.52,1.6159]
["bitfinex","SOLUSD",1732471870418,136.5,247.7,247.52,6.3578]
["bitfinex","SOLUSD",1732471870736,136.5,247.69,247.52,22.5497]
["bitfinex","SOLUSD",1732471871040,20.0,247.65,247.52,22.5497]
["bitfinex","SOLUSD",1732471871927,20.0,247.65,247.53,6.36926818]
["bitfinex","SOLUSD",1732471872133,136.5,247.68,247.57,6.36926818]
["bitfinex","SOLUSD",1732471872316,4.77274594,247.72,247.54,1.6159]
["bitfinex","SOLUSD",1732471872507,9.0573587,247.75,247.55,9.94579338]
["bitfinex","SOLUSD",1732471872710,136.5,247.74,247.55,9.94579338]
["bitfinex","SOLUSD",1732471873323,136.5,247.74,247.55,11.56159338]
["bitfinex","SOLUSD",1732471873517,20.0,247.7,247.55,11.56159338]
["bitfinex","SOLUSD",1732471873725,136.5,247.72,247.57,9.94579338]
["bitfinex","SOLUSD",1732471874142,136.5,247.72,247.55,4.0395]
["bitfinex","SOLUSD",1732471874518,4.71291704,247.76,247.53,11.56169338]
["bitfinex","SOLUSD",1732471874724,0.33746073,247.72,247.53,11.56169338]
["bitfinex","SOLUSD",1732471874928,0.33746073,247.72,247.52,22.5497]
["bitfinex","SOLUSD",1732471875107,23.776884,247.67,247.52,22.5497]
["bitfinex","SOLUSD",1732471875309,20.0,247.64,247.52,22.5497]
["bitfinex","SOLUSD",1732471876026,20.0,247.64,247.53,9.94579338]
["bitfinex","SOLUSD",1732471876228,20.0,247.64,247.55,9.94579338]
["bitfinex","SOLUSD",1732471876518,136.5,247.76,247.59,9.94579338]
["bitfinex","SOLUSD",1732471876694,136.5,247.76,247.6,15.0419]
["bitfinex","SOLUSD",1732471877295,136.5,247.76,247.62,6.5925]
["bitfinex","SOLUSD",1732471877694,10.0,247.7,247.61,9.94579338]
["bitfinex","SOLUSD",1732471878095,18.11614124,247.73,247.61,9.94579338]
["bitfinex","SOLUSD",1732471878397,8.11614124,247.75,247.63,9.94579338]
["bitfinex","SOLUSD",1732471878903,8.11614124,247.72,247.63,9.94579338]
["bitfinex","SOLUSD",1732471879108,8.11614124,247.72,247.61,9.94579338]
["bitfinex","SOLUSD",1732471879690,8.11614124,247.72,247.6,1.6154]
["bitfinex","SOLUSD",1732471879900,20.0,247.69,247.58,5.6544]
["bitfinex","SOLUSD",1732471880311,8.11614124,247.67,247.57,9.94579338]
["bitfinex","SOLUSD",1732471880592,10.0,247.68,247.57,9.94579338]
["bitfinex","SOLUSD",1732471880810,10.0,247.68,247.58,21.6344]
["bitfinex","SOLUSD",1732471881023,10.0,247.68,247.58,21.22466469]
["bitfinex","SOLUSD",1732471881406,20.0,247.7,247.61,9.94579338]
["bitfinex","SOLUSD",1732471881707,20.0,247.7,247.59,11.56129338]
["bitfinex","SOLUSD",1732471881912,20.0,247.68,247.59,15.60019338]
["bitfinex","SOLUSD",1732471882300,20.0,247.68,247.59,5.6544]
["bitfinex","SOLUSD",1732471882600,20.0,247.68,247.59,15.60019338]
["bitfinex","SOLUSD",1732471882993,20.0,247.68,247.59,13.98469338]
["bitfinex","SOLUSD",1732471883199,20.0,247.68,247.58,21.22466469]
["bitfinex","SOLUSD",1732471883200,18.11614124,247.67,247.58,21.22466469]
["bitfinex","SOLUSD",1732471883626,20.0,247.64,247.58,21.22466469]
["bitfinex","SOLUSD",1732471884103,20.0,247.64,247.58,15.0419]
["bitfinex","SOLUSD",1732471887095,8.11614124,247.7,247.58,15.0419]
["bitfinex","SOLUSD",1732471887096,10.0,247.68,247.58,26.60319338]
["bitfinex","SOLUSD",1732471887301,8.11614124,247.7,247.58,26.60319338]
["bitfinex","SOLUSD",1732471888297,20.0,247.67,247.58,26.60319338]
["bitfinex","SOLUSD",1732471889101,20.0,247.67,247.58,24.98769338]
["bitfinex","SOLUSD",1732471889914,20.0,247.67,247.58,15.0419]
["bitfinex","SOLUSD",1732471891098,20.0,247.67,247.58,30.64229338]
["bitfinex","SOLUSD",1732471891326,20.0,247.69,247.6,9.94579338]
["bitfinex","SOLUSD",1732471891503,8.11614124,247.7,247.59,9.94579338]
["bitfinex","SOLUSD",1732471891702,20.0,247.7,247.59,9.94579338]
["bitfinex","SOLUSD",1732471891921,28.11614124,247.7,247.59,9.94579338]
["bitfinex","SOLUSD",1732471892306,28.11614124,247.7,247.59,11.56129338]
["bitfinex","SOLUSD",1732471893510,8.11614124,247.65,247.58,14.98769338]
["bitfinex","SOLUSD",1732471893701,8.11614124,247.67,247.58,14.98769338]
["bitfinex","SOLUSD",1732471894226,10.0,247.68,247.58,14.98769338]
["bitfinex","SOLUSD",1732471894227,8.11614124,247.65,247.58,14.98769338]
["bitfinex","SOLUSD",1732471894921,8.11614124,247.67,247.58,14.98769338]
["bitfinex","SOLUSD",1732471895324,8.11614124,247.65,247.58,14.98769338]
["bitfinex","SOLUSD",1732471896514,8.11614124,247.63,247.53,4.0397]
["bitfinex","SOLUSD",1732471897432,18.11614124,247.58,247.49,4.0405]
["bitfinex","SOLUSD",1732471898425,8.11614124,247.56,247.47,1.6163]
["bitfinex","SOLUSD",1732471898626,18.11614124,247.58,247.47,1.6163]
["bitfinex","SOLUSD",1732471898831,8.11614124,247.56,247.46,9.94579338]
["bitfinex","SOLUSD",1732471899214,8.11614124,247.56,247.46,11.56219338]
["bitfinex","SOLUSD",1732471899620,18.11614124,247.58,247.46,11.56219338]
["bitfinex","SOLUSD",1732471899822,18.11614124,247.58,247.46,15.60319338]
["bitfinex","SOLUSD",1732471900423,20.0,247.57,247.48,9.94579338]
["bitfinex","SOLUSD",1732471901430,20.0,247.57,247.48,11.56199338]
["bitfinex","SOLUSD",1732471902842,20.0,247.58,247.53,9.94579338]
["bitfinex","SOLUSD",1732471903137,20.0,247.58,247.51,9.94579338]
["bitfinex","SOLUSD",1732471903515,8.11614124,247.63,247.51,9.94579338]
["bitfinex","SOLUSD",1732471903715,8.11614124,247.63,247.51,11.56179338]
["bitfinex","SOLUSD",1732471903716,10.0,247.62,247.51,11.56179338]
["bitfinex","SOLUSD",1732471903926,8.11614124,247.61,247.51,11.56179338]
["bitfinex","SOLUSD",1732471909227,10.0,247.62,247.51,11.56179338]
["bitfinex","SOLUSD",1732471909448,20.0,247.61,247.55,9.94579338]
["bitfinex","SOLUSD",1732471909741,10.0,247.66,247.57,9.94579338]
["bitfinex","SOLUSD",1732471909945,10.0,247.68,247.57,9.94579338]
["bitfinex","SOLUSD",1732471910835,10.0,247.68,247.57,11.56139338]
["bitfinex","SOLUSD",1732471911041,18.11614124,247.68,247.57,11.56139338]
["bitfinex","SOLUSD",1732471911545,18.11614124,247.68,247.59,9.94579338]
["bitfinex","SOLUSD",1732471911746,20.0,247.65,247.59,9.94579338]
["bitfinex","SOLUSD",1732471912344,20.0,247.65,247.57,9.94579338]
["bitfinex","SOLUSD",1732471912345,19.5,247.65,247.57,9.94579338]
["bitfinex","SOLUSD",1732471913040,18.11614124,247.64,247.53,11.56169338]
["bitfinex","SOLUSD",1732471913420,18.11614124,247.64,247.53,15.60159338]
["bitfinex","SOLUSD",1732471914736,18.11614124,247.64,247.53,5.6558]
["bitfinex","SOLUSD",1732471915524,8.11614124,247.61,247.53,4.0399]
["bitfinex","SOLUSD",1732471917434,10.0,247.62,247.55,9.94579338]
["bitfinex","SOLUSD",1732471917754,10.0,247.62,247.53,15.60159338]
["bitfinex","SOLUSD",1732471918053,8.11614124,247.61,247.53,4.0399]
["bitfinex","SOLUSD",1732471918843,8.11614124,247.61,247.49,9.94579338]
["bitfinex","SOLUSD",1732471918844,18.11614124,247.59,247.49,5.6566]
["bitfinex","SOLUSD",1732471919436,18.11614124,247.59,247.49,4.0405]
["bitfinex","SOLUSD",1732471920435,8.11614124,247.55,247.46,21.6858]
["bitfinex","SOLUSD",1732471920657,8.11614124,247.55,247.46,15.1301]
["bitfinex","SOLUSD",1732471921239,18.11614124,247.55,247.46,15.1301]
["bitfinex","SOLUSD",1732471922335,20.0,247.52,247.45,4.0411]
["bitfinex","SOLUSD",1732471922539,18.11614124,247.53,247.45,4.0411]
["bitfinex","SOLUSD",1732471922736,10.0,247.49,247.43,6.20175324]
["bitfinex","SOLUSD",1732471922949,10.0,247.49,247.41,21.6858]
["bitfinex","SOLUSD",1732471922950,8.11614124,247.49,247.42,6.20175324]
["bitfinex","SOLUSD",1732471923142,18.11614124,247.49,247.41,15.1301]
["bitfinex","SOLUSD",1732471923470,18.11614124,247.49,247.4,5.6586]
["bitfinex","SOLUSD",1732471924152,18.11614124,247.47,247.36,4.0426]
["bitfinex","SOLUSD",1732471925235,10.0,247.46,247.36,4.0426]
["bitfinex","SOLUSD",1732471925456,8.11614124,247.47,247.36,4.0426]
["bitfinex","SOLUSD",1732471925635,10.0,247.46,247.37,1.6169]
["bitfinex","SOLUSD",1732471926060,10.0,247.46,247.37,11.56269338]
["bitfinex","SOLUSD",1732471926362,18.11614124,247.47,247.37,15.60519338]
["bitfinex","SOLUSD",1732471926843,10.0,247.47,247.37,15.60519338]
["bitfinex","SOLUSD",1732471927051,18.11614124,247.47,247.37,15.60519338]
["bitfinex","SOLUSD",1732471927357,10.0,247.47,247.37,15.60519338]
["bitfinex","SOLUSD",1732471927557,20.0,247.46,247.37,15.60519338]
["bitfinex","SOLUSD",1732471928558,20.0,247.46,247.37,5.6594]
["bitfinex","SOLUSD",1732471930047,20.0,247.48,247.4,9.94579338]
["bitfinex","SOLUSD",1732471931472,10.0,247.49,247.4,11.56249338]
["bitfinex","SOLUSD",1732471931970,18.11614124,247.49,247.4,1.6167]
["bitfinex","SOLUSD",1732471932645,8.11614124,247.49,247.4,1.6167]
["bitfinex","SOLUSD",1732471932845,18.11614124,247.49,247.4,1.6167]
["bitfinex","SOLUSD",1732471933343,8.11614124,247.49,247.4,1.6167]
["bitfinex","SOLUSD",1732471933567,18.11614124,247.49,247.4,1.6167]
["bitfinex","SOLUSD",1732471934262,20.0,247.48,247.4,1.6167]
["bitfinex","SOLUSD",1732471935361,20.0,247.48,247.39,4.0422]
["bitfinex","SOLUSD",1732471935661,20.0,247.46,247.37,1.6169]
["bitfinex","SOLUSD",1732471935970,18.11614124,247.47,247.37,1.6169]
["bitfinex","SOLUSD",1732471938751,10.0,247.47,247.38,9.94579338]
["bitfinex","SOLUSD",1732471939374,18.11614124,247.47,247.38,9.94579338]
["bitfinex","SOLUSD",1732471939747,30.0,247.48,247.38,11.56269338]
["bitfinex","SOLUSD",1732471940360,20.0,247.46,247.38,11.56269338]
["bitfinex","SOLUSD",1732471940861,20.0,247.46,247.37,4.0425]
["bitfinex","SOLUSD",1732471941065,20.0,247.46,247.38,9.94579338]
["bitfinex","SOLUSD",1732471942069,20.0,247.46,247.38,11.56269338]
["bitfinex","SOLUSD",1732471942664,8.11614124,247.47,247.38,15.60499338]
["bitfinex","SOLUSD",1732471942862,8.11614124,247.47,247.4,9.94579338]
["bitfinex","SOLUSD",1732471943161,8.11614124,247.47,247.38,15.60499338]
["bitfinex","SOLUSD",1732471947168,8.11614124,247.54,247.44,9.94579338]
["bitfinex","SOLUSD",1732471947469,18.11614124,247.58,247.46,9.9251189]
["bitfinex","SOLUSD",1732471948556,10.0,247.56,247.46,9.9251189]
["bitfinex","SOLUSD",1732471948756,10.0,247.56,247.46,11.5414189]
["bitfinex","SOLUSD",1732471948947,8.11614124,247.54,247.46,1.6163]
["bitfinex","SOLUSD",1732471950681,8.11614124,247.5,247.42,16.032]
["bitfinex","SOLUSD",1732471951175,8.11614124,247.5,247.42,17.6486]
["bitfinex","SOLUSD",1732471951670,10.0,247.51,247.42,17.6486]
["bitfinex","SOLUSD",1732471951850,8.11614124,247.5,247.42,17.6486]
["bitfinex","SOLUSD",1732471952051,10.0,247.51,247.42,17.6486]
["bitfinex","SOLUSD",1732471952250,20.0,247.5,247.42,21.6903]
["bitfinex","SOLUSD",1732471952453,8.11614124,247.54,247.43,9.94579338]
["bitfinex","SOLUSD",1732471952671,10.0,247.53,247.43,9.94579338]
["bitfinex","SOLUSD",1732471952870,8.11614124,247.54,247.43,9.94579338]
["bitfinex","SOLUSD",1732471953060,10.0,247.53,247.43,9.94579338]
["bitfinex","SOLUSD",1732471953372,8.11614124,247.52,247.43,11.56229338]
["bitfinex","SOLUSD",1732471953747,8.11614124,247.52,247.43,1.6165]
["bitfinex","SOLUSD",1732471955270,136.5,247.61,247.42,16.032]
["bitfinex","SOLUSD",1732471955271,8.11614124,247.48,247.42,16.032]
["bitfinex","SOLUSD",1732471955466,8.11614124,247.46,247.38,1.6169]
["bitfinex","SOLUSD",1732471957354,8.11614124,247.44,247.37,4.0424]
["bitfinex","SOLUSD",1732471958056,8.11614124,247.44,247.36,16.032]
["bitfinex","SOLUSD",1732471958258,8.11614124,247.44,247.36,17.649]
["bitfinex","SOLUSD",1732471958954,20.0,247.41,247.36,16.032]
["bitfinex","SOLUSD",1732471961873,10.0,247.44,247.36,16.032]
["bitfinex","SOLUSD",1732471962552,10.0,247.44,247.36,17.649]
["bitfinex","SOLUSD",1732471962745,20.0,247.43,247.36,17.649]
["bitfinex","SOLUSD",1732471962957,18.11614124,247.48,247.37,9.94579338]
["bitfinex","SOLUSD",1732471963468,18.11614124,247.46,247.39,9.94579338]
["bitfinex","SOLUSD",1732471963677,8.11614124,247.48,247.39,9.94579338]
["bitfinex","SOLUSD",1732471964173,8.11614124,247.48,247.39,11.56259338]
["bitfinex","SOLUSD",1732471964773,18.11614124,247.46,247.39,1.6168]
["bitfinex","SOLUSD",1732471964949,10.0,247.46,247.39,1.6168]
["bitfinex","SOLUSD",1732471965148,8.11614124,247.48,247.39,1.6168]
["bitfinex","SOLUSD",1732471965369,10.0,247.46,247.39,1.6168]
["bitfinex","SOLUSD",1732471965569,8.11614124,247.48,247.39,1.6168]
["bitfinex","SOLUSD",1732471965981,20.0,247.48,247.39,11.56259338]
["bitfinex","SOLUSD",1732471966268,30.0,247.48,247.4,6.37531867]
["bitfinex","SOLUSD",1732471966878,30.0,247.48,247.4,7.99201867]
["bitfinex","SOLUSD",1732471967260,20.0,247.49,247.4,7.99201867]
["bitfinex","SOLUSD",1732471967557,18.11614124,247.48,247.4,7.99201867]
["bitfinex","SOLUSD",1732471968278,18.11614124,247.48,247.38,10.41761867]
["bitfinex","SOLUSD",1732471968471,8.11614124,247.48,247.38,10.41761867]
["bitfinex","SOLUSD",1732471968776,18.11614124,247.48,247.38,10.41761867]
["bitfinex","SOLUSD",1732471969377,18.11614124,247.48,247.38,12.03451867]
["bitfinex","SOLUSD",1732471970149,20.0,247.49,247.38,12.03451867]
["bitfinex","SOLUSD",1732471970356,10.0,247.48,247.38,12.03451867]
["bitfinex","SOLUSD",1732471970561,18.11614124,247.48,247.38,12.03451867]
["bitfinex","SOLUSD",1732471971579,20.0,247.49,247.4,6.37531867]
["bitfinex","SOLUSD",1732471971758,30.0,247.49,247.4,7.99201867]
["bitfinex","SOLUSD",1732471972571,10.0,247.51,247.4,12.03401867]
["bitfinex","SOLUSD",1732471974081,18.11614124,247.51,247.41,23.776884]
["bitfinex","SOLUSD",1732471975269,18.11614124,247.51,247.42,1.6166]
["bitfinex","SOLUSD",1732471976275,8.11614124,247.49,247.4,5.6587]
["bitfinex","SOLUSD",1732471977078,8.11614124,247.51,247.4,4.042]
["bitfinex","SOLUSD",1732471977279,20.0,247.49,247.4,5.6588]
["bitfinex","SOLUSD",1732471978290,30.0,247.49,247.4,5.6588]
["bitfinex","SOLUSD",1732471978506,20.0,247.49,247.41,23.776884]
["bitfinex","SOLUSD",1732471978788,20.0,247.49,247.42,1.6166]
["bitfinex","SOLUSD",1732471980176,10.0,247.52,247.42,1.6166]
["bitfinex","SOLUSD",1732471980366,10.0,247.52,247.42,5.6583]
["bitfinex","SOLUSD",1732471980568,8.11614124,247.51,247.42,5.6583]
["bitfinex","SOLUSD",1732471980767,10.0,247.52,247.42,5.6583]
["bitfinex","SOLUSD",1732471981689,8.11614124,247.51,247.42,5.6583]
["bitfinex","SOLUSD",1732471982090,10.0,247.52,247.42,4.0417]
["bitfinex","SOLUSD",1732471982287,10.0,247.52,247.42,5.6583]
["bitfinex","SOLUSD",1732471983072,10.0,247.52,247.42,12.03361867]
["bitfinex","SOLUSD",1732471983475,10.0,247.52,247.44,1.6165]
["bitfinex","SOLUSD",1732471983789,10.0,247.52,247.44,7.99181867]
["bitfinex","SOLUSD",1732471984383,10.0,247.57,247.49,6.37531867]
["bitfinex","SOLUSD",1732471984588,136.5,247.61,247.5,23.776884]
["bitfinex","SOLUSD",1732471984589,10.0,247.61,247.5,23.776884]
["bitfinex","SOLUSD",1732471984889,10.0,247.61,247.51,6.37531867]
["bitfinex","SOLUSD",1732471985070,8.11614124,247.62,247.51,6.37531867]
["bitfinex","SOLUSD",1732471985272,10.0,247.61,247.51,6.37531867]
["bitfinex","SOLUSD",1732471985580,8.11614124,247.62,247.52,1.616]
["bitfinex","SOLUSD",1732471986472,10.0,247.61,247.52,1.616]
["bitfinex","SOLUSD",1732471986786,8.11614124,247.62,247.52,1.616]
["bitfinex","SOLUSD",1732471987182,20.0,247.6,247.52,1.616]
["bitfinex","SOLUSD",1732471987882,38.11614124,247.6,247.52,1.616]
["bitfinex","SOLUSD",1732471988072,38.11614124,247.6,247.51,10.41541867]
["bitfinex","SOLUSD",1732471988386,38.11614124,247.6,247.51,12.03141867]
["bitfinex","SOLUSD",1732471988880,38.11614124,247.6,247.51,5.6561]
["bitfinex","SOLUSD",1732471989077,38.11614124,247.6,247.51,4.0401]
["bitfinex","SOLUSD",1732471990892,28.11614124,247.6,247.51,4.0401]
["bitfinex","SOLUSD",1732471991101,20.0,247.6,247.52,6.37531867]
["bitfinex","SOLUSD",1732471991665,30.0,247.6,247.52,6.37531867]
["bitfinex","SOLUSD",1732471992098,30.0,247.6,247.52,7.99131867]
["bitfinex","SOLUSD",1732471992277,20.0,247.6,247.52,7.99131867]
["bitfinex","SOLUSD",1732471992478,30.0,247.6,247.52,7.99131867]
["bitfinex","SOLUSD",1732471993287,20.0,247.6,247.52,7.99131867]
["bitfinex","SOLUSD",1732471993988,30.0,247.6,247.52,7.99131867]
["bitfinex","SOLUSD",1732471994179,38.11614124,247.6,247.51,4.0401]
["bitfinex","SOLUSD",1732471994372,38.11614124,247.6,247.51,5.6561]
["bitfinex","SOLUSD",1732471995378,38.11614124,247.6,247.51,4.0401]
["bitfinex","SOLUSD",1732471995591,28.11614124,247.6,247.51,4.0401]
["bitfinex","SOLUSD",1732471995792,38.11614124,247.6,247.51,4.0401]
["bitfinex","SOLUSD",1732471996389,20.0,247.6,247.51,4.0401]
["bitfinex","SOLUSD",1732471996690,28.11614124,247.6,247.51,5.6561]
["bitfinex","SOLUSD",1732471997496,28.11614124,247.6,247.52,6.37531867]
["bitfinex","SOLUSD",1732471997497,20.0,247.6,247.52,6.37531867]
["bitfinex","SOLUSD",1732471997671,18.11614124,247.64,247.52,6.37531867]
["bitfinex","SOLUSD",1732471997871,10.0,247.62,247.53,29.432684]
["bitfinex","SOLUSD",1732471998182,10.0,247.65,247.56,6.37531867]
["bitfinex","SOLUSD",1732471999271,10.0,247.63,247.56,6.37531867]
["bitfinex","SOLUSD",1732471999469,30.0,247.63,247.56,7.99101867]
["bitfinex","SOLUSD",1732471999666,20.0,247.63,247.56,7.99101867]
["bitfinex","SOLUSD",1732471999869,30.0,247.63,247.56,7.99101867]
["bitfinex","SOLUSD",1732472000175,20.0,247.63,247.56,7.99101867]
["bitfinex","SOLUSD",1732472000568,30.0,247.63,247.56,7.99101867]
["bitfinex","SOLUSD",1732472000775,20.0,247.63,247.56,7.99101867]
["bitfinex","SOLUSD",1732472001274,30.0,247.63,247.56,7.99101867]
["bitfinex","SOLUSD",1732472001592,20.0,247.63,247.56,7.99101867]
["bitfinex","SOLUSD",1732472002096,30.0,247.63,247.56,7.99101867]
["bitfinex","SOLUSD",1732472003593,30.0,247.63,247.55,1.6158]
["bitfinex","SOLUSD",1732472003780,8.11614124,247.61,247.54,15.8553]
["bitfinex","SOLUSD",1732472004100,8.11614124,247.59,247.54,15.8553]
["bitfinex","SOLUSD",1732472004794,18.11614124,247.59,247.54,15.8553]
["bitfinex","SOLUSD",1732472005496,18.11614124,247.59,247.51,23.776884]
["bitfinex","SOLUSD",1732472005680,8.11614124,247.57,247.49,4.0404]
["bitfinex","SOLUSD",1732472006392,18.11614124,247.57,247.49,5.6566]
["bitfinex","SOLUSD",1732472007099,8.11614124,247.57,247.49,5.6566]
["bitfinex","SOLUSD",1732472007499,18.11614124,247.59,247.49,12.03191867]
["bitfinex","SOLUSD",1732472008400,10.0,247.61,247.49,12.03191867]
["bitfinex","SOLUSD",1732472008594,8.11614124,247.62,247.54,6.37531867]
["bitfinex","SOLUSD",1732472009003,20.0,247.63,247.54,6.37531867]
["bitfinex","SOLUSD",1732472009500,20.0,247.61,247.54,6.37531867]
["bitfinex","SOLUSD",1732472009802,10.0,247.64,247.56,6.37531867]
["bitfinex","SOLUSD",1732472009998,18.11614124,247.64,247.56,6.37531867]
["bitfinex","SOLUSD",1732472010698,18.11614124,247.64,247.55,23.776884]
["bitfinex","SOLUSD",1732472010890,8.11614124,247.6,247.51,30.15220267]
["bitfinex","SOLUSD",1732472011201,10.0,247.59,247.51,30.15220267]
["bitfinex","SOLUSD",1732472012310,8.11614124,247.6,247.51,31.76820267]
["bitfinex","SOLUSD",1732472012604,10.0,247.61,247.53,6.37531867]
["bitfinex","SOLUSD",1732472012904,18.11614124,247.62,247.53,6.37531867]
["bitfinex","SOLUSD",1732472013479,10.0,247.64,247.55,6.37531867]
["bitfinex","SOLUSD",1732472013696,10.0,247.64,247.55,7.99111867]
["bitfinex","SOLUSD",1732472014283,10.0,247.62,247.55,7.99111867]
["bitfinex","SOLUSD",1732472015001,10.0,247.64,247.55,7.99111867]
["bitfinex","SOLUSD",1732472015710,10.0,247.64,247.57,6.37531867]
["bitfinex","SOLUSD",1732472016027,10.0,247.64,247.58,23.776884]
["bitfinex","SOLUSD",1732472018083,20.0,247.63,247.58,23.776884]
["bitfinex","SOLUSD",1732472019988,8.11614124,247.67,247.58,23.776884]
["bitfinex","SOLUSD",1732472020204,10.0,247.66,247.58,23.776884]
["bitfinex","SOLUSD",1732472020403,10.0,247.66,247.59,6.37531867]
["bitfinex","SOLUSD",1732472020608,10.0,247.68,247.61,6.37531867]
["bitfinex","SOLUSD",1732472023683,18.11614124,247.68,247.61,6.37531867]
["bitfinex","SOLUSD",1732472024397,18.11614124,247.68,247.6,23.776884]
["bitfinex","SOLUSD",1732472024907,10.0,247.68,247.6,23.776884]
["bitfinex","SOLUSD",1732472025889,10.0,247.68,247.6,25.392384]
["bitfinex","SOLUSD",1732472026911,10.0,247.65,247.6,23.776884]
["bitfinex","SOLUSD",1732472027099,10.0,247.65,247.59,23.776884]
["bitfinex","SOLUSD",1732472028211,10.0,247.67,247.59,23.776884]
["bitfinex","SOLUSD",1732472028406,10.0,247.67,247.59,25.392384]
["bitfinex","SOLUSD",1732472028605,10.0,247.67,247.59,23.776884]
["bitfinex","SOLUSD",1732472033817,8.11614124,247.68,247.59,23.776884]
["bitfinex","SOLUSD",1732472034013,10.0,247.67,247.59,23.776884]
["bitfinex","SOLUSD",1732472034719,8.11614124,247.68,247.59,23.776884]
["bitfinex","SOLUSD",1732472034898,10.0,247.67,247.59,23.776884]
["bitfinex","SOLUSD",1732472035101,10.0,247.65,247.59,23.776884]
["bitfinex","SOLUSD",1732472035298,10.0,247.67,247.59,23.776884]
["bitfinex","SOLUSD",1732472036316,8.11614124,247.68,247.59,23.776884]
["bitfinex","SOLUSD",1732472036621,10.0,247.67,247.59,23.776884]
["bitfinex","SOLUSD",1732472036998,8.11614124,247.68,247.59,23.776884]
["bitfinex","SOLUSD",1732472038820,8.11614124,247.66,247.58,4.039]
["bitfinex","SOLUSD",1732472039203,10.0,247.63,247.54,15.8372]
["bitfinex","SOLUSD",1732472039403,10.0,247.63,247.54,23.82831867]
["bitfinex","SOLUSD",1732472039797,10.0,247.63,247.54,26.25221867]
["bitfinex","SOLUSD",1732472040217,10.0,247.62,247.54,27.86811867]
["bitfinex","SOLUSD",1732472041015,18.11614124,247.62,247.54,27.86811867]
["bitfinex","SOLUSD",1732472041601,18.11614124,247.62,247.54,19.8769]
["bitfinex","SOLUSD",1732472042313,10.0,247.56,247.47,17.4535]
["bitfinex","SOLUSD",1732472042521,18.11614124,247.56,247.47,17.4535]
["bitfinex","SOLUSD",1732472043404,8.11614124,247.54,247.47,15.8372]
["bitfinex","SOLUSD",1732472043807,15.8974,247.65,247.43,18.22257191]
["bitfinex","SOLUSD",1732472043808,10.0,247.51,247.43,4.029]
["bitfinex","SOLUSD",1732472044012,10.0,247.49,247.42,4.029]
["bitfinex","SOLUSD",1732472044625,10.0,247.47,247.42,4.029]
["bitfinex","SOLUSD",1732472052819,10.0,247.47,247.41,15.8537]
["bitfinex","SOLUSD",1732472053415,10.0,247.47,247.34,20.0]
["bitfinex","SOLUSD",1732472053613,10.0,247.47,247.37,6.37531867]
["bitfinex","SOLUSD",1732472053835,6.6183,247.5,247.36,23.776884]
["bitfinex","SOLUSD",1732472053836,8.11614124,247.45,247.36,23.776884]
["bitfinex","SOLUSD",1732472054136,18.11614124,247.45,247.34,20.0]
["bitfinex","SOLUSD",1732472054930,18.11614124,247.45,247.35,1.6171]
["bitfinex","SOLUSD",1732472055130,10.0,247.45,247.36,23.776884]
["bitfinex","SOLUSD",1732472055332,10.0,247.45,247.38,23.776884]
["bitfinex","SOLUSD",1732472056126,8.11614124,247.47,247.38,23.776884]
["bitfinex","SOLUSD",1732472056344,10.0,247.45,247.38,25.393784]
["bitfinex","SOLUSD",1732472056511,10.0,247.45,247.39,6.37531867]
["bitfinex","SOLUSD",1732472057143,8.11614124,247.47,247.39,6.37531867]
["bitfinex","SOLUSD",1732472057311,10.0,247.47,247.42,6.37531867]
["bitfinex","SOLUSD",1732472057922,8.11614124,247.49,247.42,6.37531867]
["bitfinex","SOLUSD",1732472058130,10.0,247.47,247.42,6.37531867]
["bitfinex","SOLUSD",1732472059645,10.0,247.5,247.44,6.37531867]
["bitfinex","SOLUSD",1732472059819,8.11614124,247.51,247.44,6.37531867]
["bitfinex","SOLUSD",1732472060948,10.0,247.52,247.46,6.37531867]
["bitfinex","SOLUSD",1732472061644,10.0,247.54,247.47,23.776884]
["bitfinex","SOLUSD",1732472061831,10.0,247.54,247.5,6.37531867]
["bitfinex","SOLUSD",1732472062845,10.0,247.54,247.5,7.99141867]
["bitfinex","SOLUSD",1732472063839,10.0,247.54,247.5,6.37531867]
["bitfinex","SOLUSD",1732472067833,18.11614124,247.6,247.53,23.776884]
["bitfinex","SOLUSD",1732472068151,10.0,247.62,247.55,6.37531867]
["bitfinex","SOLUSD",1732472068730,10.0,247.62,247.57,6.37531867]
["bitfinex","SOLUSD",1732472068943,10.0,247.64,247.57,6.37531867]
["bitfinex","SOLUSD",1732472069147,10.0,247.61,247.57,6.37531867]
["bitfinex","SOLUSD",1732472070022,10.0,247.64,247.57,6.37531867]
["bitfinex","SOLUSD",1732472070241,10.0,247.62,247.57,6.37531867]
["bitfinex","SOLUSD",1732472070447,10.0,247.66,247.6,23.776884]
["bitfinex","SOLUSD",1732472070658,10.0,247.64,247.6,23.776884]
["bitfinex","SOLUSD",1732472070833,18.11614124,247.64,247.57,6.37531867]
["bitfinex","SOLUSD",1732472071026,8.11614124,247.62,247.57,6.37531867]
["bitfinex","SOLUSD",1732472071343,10.0,247.64,247.58,23.776884]
["bitfinex","SOLUSD",1732472072122,10.0,247.64,247.55,4.0394]
["bitfinex","SOLUSD",1732472072123,18.11614124,247.64,247.55,4.0394]
["bitfinex","SOLUSD",1732472072326,18.11614124,247.64,247.56,30.15220267]
["bitfinex","SOLUSD",1732472073333,10.0,247.64,247.58,6.37531867]
["bitfinex","SOLUSD",1732472073652,10.0,247.64,247.6,6.37531867]
["bitfinex","SOLUSD",1732472074032,10.0,247.64,247.58,6.37531867]
["bitfinex","SOLUSD",1732472075350,10.0,247.64,247.58,7.99091867]
["bitfinex","SOLUSD",1732472076452,10.0,247.64,247.56,29.431984]
["bitfinex","SOLUSD",1732472076752,10.0,247.64,247.58,23.776884]
["bitfinex","SOLUSD",1732472076947,8.11614124,247.63,247.56,27.816284]
["bitfinex","SOLUSD",1732472077541,8.11614124,247.63,247.56,23.776884]
["bitfinex","SOLUSD",1732472077751,8.11614124,247.63,247.55,23.776884]
["bitfinex","SOLUSD",1732472078130,10.0,247.6,247.52,5.6559]
["bitfinex","SOLUSD",1732472078333,10.0,247.6,247.54,23.776884]
["bitfinex","SOLUSD",1732472078632,8.11614124,247.59,247.52,4.04]
["bitfinex","SOLUSD",1732472079049,10.0,247.58,247.52,4.04]
["bitfinex","SOLUSD",1732472081755,10.0,247.58,247.51,23.776884]
["bitfinex","SOLUSD",1732472081943,10.0,247.56,247.51,23.776884]
["bitfinex","SOLUSD",1732472082335,8.11614124,247.55,247.5,6.37531867]
["bitfinex","SOLUSD",1732472082540,10.0,247.56,247.51,23.776884]
["bitfinex","SOLUSD",1732472082739,10.0,247.56,247.52,6.37531867]
["bitfinex","SOLUSD",1732472083249,10.0,247.61,247.55,23.776884]
["bitfinex","SOLUSD",1732472083451,10.0,247.61,247.57,6.37531867]
["bitfinex","SOLUSD",1732472083749,10.0,247.6,247.57,6.37531867]
["bitfinex","SOLUSD",1732472084145,18.11614124,247.63,247.57,6.37531867]
["bitfinex","SOLUSD",1732472085358,10.0,247.6,247.55,30.15220267]
["bitfinex","SOLUSD",1732472085656,10.0,247.59,247.55,30.15220267]
["bitfinex","SOLUSD",1732472085842,18.11614124,247.6,247.51,1.616]
["bitfinex","SOLUSD",1732472086034,18.11614124,247.6,247.54,6.37531867]
["bitfinex","SOLUSD",1732472086355,8.11614124,247.6,247.54,6.37531867]
["bitfinex","SOLUSD",1732472086545,18.11614124,247.6,247.54,6.37531867]
["bitfinex","SOLUSD",1732472086852,18.11614124,247.6,247.52,6.37531867]
["bitfinex","SOLUSD",1732472087958,18.11614124,247.6,247.54,6.37531867]
["bitfinex","SOLUSD",1732472088159,10.0,247.59,247.54,6.37531867]
["bitfinex","SOLUSD",1732472090363,8.11614124,247.58,247.54,6.37531867]
["bitfinex","SOLUSD",1732472091087,8.11614124,247.58,247.52,30.15220267]
["bitfinex","SOLUSD",1732472091266,10.0,247.57,247.52,30.15220267]
["bitfinex","SOLUSD",1732472091558,8.11614124,247.56,247.5,6.37531867]
["bitfinex","SOLUSD",1732472091755,10.0,247.55,247.49,23.776884]
["bitfinex","SOLUSD",1732472092953,10.0,247.55,247.5,6.37531867]
["bitfinex","SOLUSD",1732472093857,10.0,247.57,247.51,23.776884]
["bitfinex","SOLUSD",1732472094160,10.0,247.57,247.52,6.37531867]
["bitfinex","SOLUSD",1732472094547,10.0,247.59,247.52,6.37531867]
["bitfinex","SOLUSD",1732472095049,10.0,247.57,247.54,6.37531867]
["bitfinex","SOLUSD",1732472095847,10.0,247.57,247.52,6.37531867]
["bitfinex","SOLUSD",1732472096242,10.0,247.57,247.51,23.776884]
["bitfinex","SOLUSD",1732472096441,8.11614124,247.56,247.48,1.6162]
["bitfinex","SOLUSD",1732472096639,18.11614124,247.54,247.47,6.37531867]
["bitfinex","SOLUSD",1732472096875,10.0,247.54,247.49,6.37531867]
["bitfinex","SOLUSD",1732472098871,18.11614124,247.54,247.49,6.37531867]
["bitfinex","SOLUSD",1732472099246,10.0,247.54,247.49,6.37531867]
["bitfinex","SOLUSD",1732472099739,18.11614124,247.56,247.49,7.99151867]
["bitfinex","SOLUSD",1732472099953,10.0,247.56,247.51,6.37531867]
["bitfinex","SOLUSD",1732472100344,10.0,247.56,247.53,6.37531867]
["bitfinex","SOLUSD",1732472100749,10.0,247.6,247.55,6.37531867]
["bitfinex","SOLUSD",1732472100956,10.0,247.6,247.57,6.37531867]
["bitfinex","SOLUSD",1732472101156,10.0,247.6,247.51,5.6562]
["bitfinex","SOLUSD",1732472101346,10.0,247.6,247.55,6.37531867]
["bitfinex","SOLUSD",1732472101546,10.0,247.62,247.55,6.37531867]
["bitfinex","SOLUSD",1732472101959,10.0,247.62,247.57,6.37531867]
["bitfinex","SOLUSD",1732472102178,18.11614124,247.66,247.59,6.37531867]
["bitfinex","SOLUSD",1732472102357,10.0,247.66,247.61,6.37531867]
["bitfinex","SOLUSD",1732472103273,18.11614124,247.68,247.62,23.776884]
["bitfinex","SOLUSD",1732472103773,18.11614124,247.7,247.64,6.37531867]
["bitfinex","SOLUSD",1732472103968,18.11614124,247.7,247.66,6.37531867]
["bitfinex","SOLUSD",1732472104276,18.11614124,247.7,247.65,23.776884]
["bitfinex","SOLUSD",1732472104961,8.11614124,247.68,247.61,4.0386]
["bitfinex","SOLUSD",1732472105150,10.0,247.68,247.64,23.776884]
["bitfinex","SOLUSD",1732472105359,10.0,247.7,247.64,23.776884]
["bitfinex","SOLUSD",1732472105656,10.0,247.72,247.65,6.37531867]
["bitfinex","SOLUSD",1732472105974,10.0,247.7,247.68,23.776884]
["bitfinex","SOLUSD",1732472106467,10.0,247.7,247.65,4.0379]
["bitfinex","SOLUSD",1732472106663,8.11614124,247.72,247.65,10.41321867]
["bitfinex","SOLUSD",1732472106859,10.0,247.7,247.66,23.776884]
["bitfinex","SOLUSD",1732472107453,8.11614124,247.74,247.66,23.776884]
["bitfinex","SOLUSD",1732472107454,20.0,247.73,247.69,6.37531867]
["bitfinex","SOLUSD",1732472108373,10.0,247.77,247.71,6.37531867]
["bitfinex","SOLUSD",1732472108569,8.11614124,247.79,247.71,6.37531867]
["bitfinex","SOLUSD",1732472108570,10.0,247.73,247.71,6.37531867]
["bitfinex","SOLUSD",1732472108965,10.0,247.73,247.69,6.37531867]
["bitfinex","SOLUSD",1732472109349,10.0,247.73,247.66,25.391884]
["bitfinex","SOLUSD",1732472109573,8.11614124,247.75,247.67,6.37531867]
["bitfinex","SOLUSD",1732472109751,18.11614124,247.73,247.67,6.37531867]
["bitfinex","SOLUSD",1732472109959,10.0,247.69,247.63,6.37531867]
["bitfinex","SOLUSD",1732472110976,18.11614124,247.69,247.61,6.37531867]
["bitfinex","SOLUSD",1732472111161,10.0,247.65,247.55,10.2312]
["bitfinex","SOLUSD",1732472111471,10.0,247.65,247.57,6.37531867]
["bitfinex","SOLUSD",1732472111675,18.11614124,247.65,247.57,6.37531867]
["bitfinex","SOLUSD",1732472111878,10.0,247.63,247.57,6.37531867]
["bitfinex","SOLUSD",1732472112262,10.0,247.63,247.58,9.94748947]
["bitfinex","SOLUSD",1732472112980,10.0,247.63,247.59,23.776884]
["bitfinex","SOLUSD",1732472114581,18.11614124,247.66,247.59,23.776884]
["bitfinex","SOLUSD",1732472114758,10.0,247.63,247.59,23.776884]
["bitfinex","SOLUSD",1732472115676,8.11614124,247.64,247.59,23.776884]
["bitfinex","SOLUSD",1732472115878,10.0,247.63,247.59,23.776884]
["bitfinex","SOLUSD",1732472116073,8.11614124,247.61,247.54,9.94748947]
["bitfinex","SOLUSD",1732472116278,8.11614124,247.59,247.52,13.98748947]
["bitfinex","SOLUSD",1732472116482,10.0,247.57,247.52,4.04]
["bitfinex","SOLUSD",1732472117261,18.11614124,247.57,247.48,9.94748947]
["bitfinex","SOLUSD",1732472117461,21.1931,247.62,247.47,4.0407]
["bitfinex","SOLUSD",1732472117462,18.11614124,247.55,247.47,4.0407]
["bitfinex","SOLUSD",1732472117672,10.0,247.52,247.44,1.6165]
["bitfinex","SOLUSD",1732472117885,10.0,247.52,247.44,11.56398947]
["bitfinex","SOLUSD",1732472119382,10.0,247.5,247.45,23.776884]
["bitfinex","SOLUSD",1732472119585,10.0,247.53,247.49,23.776884]
["bitfinex","SOLUSD",1732472119787,18.11614124,247.59,247.52,9.94748947]
["bitfinex","SOLUSD",1732472119967,10.0,247.56,247.53,23.776884]
["bitfinex","SOLUSD",1732472120573,21.1931,247.62,247.54,9.94748947]
["bitfinex","SOLUSD",1732472120574,10.0,247.58,247.54,9.94748947]
["bitfinex","SOLUSD",1732472120779,18.11614124,247.58,247.54,9.94748947]
["bitfinex","SOLUSD",1732472121288,8.11614124,247.58,247.54,9.94748947]
["bitfinex","SOLUSD",1732472121466,10.0,247.57,247.54,9.94748947]
["bitfinex","SOLUSD",1732472121985,10.0,247.59,247.54,9.94748947]
["bitfinex","SOLUSD",1732472122488,10.0,247.59,247.55,23.776884]
["bitfinex","SOLUSD",1732472122793,10.0,247.59,247.57,23.776884]
["bitfinex","SOLUSD",1732472123371,18.11614124,247.62,247.59,23.776884]
["bitfinex","SOLUSD",1732472124275,10.0,247.61,247.56,9.94748947]
["bitfinex","SOLUSD",1732472124482,10.0,247.61,247.57,23.776884]
["bitfinex","SOLUSD",1732472124994,18.11614124,247.61,247.57,23.776884]
["bitfinex","SOLUSD",1732472125192,8.11614124,247.61,247.57,23.776884]
["bitfinex","SOLUSD",1732472125498,10.0,247.61,247.57,23.776884]
["bitfinex","SOLUSD",1732472126070,10.0,247.63,247.6,9.94748947]
["bitfinex","SOLUSD",1732472126474,10.0,247.63,247.61,23.776884]
["bitfinex","SOLUSD",1732472127386,18.11614124,247.69,247.63,23.776884]
["bitfinex","SOLUSD",1732472127566,8.11614124,247.64,247.6,9.94748947]
["bitfinex","SOLUSD",1732472127771,8.11614124,247.64,247.58,33.72437347]
["bitfinex","SOLUSD",1732472128271,10.0,247.68,247.63,23.776884]
["bitfinex","SOLUSD",1732472128477,10.0,247.66,247.63,23.776884]
["bitfinex","SOLUSD",1732472129081,8.11614124,247.65,247.63,23.776884]
["bitfinex","SOLUSD",1732472129493,8.11614124,247.65,247.61,23.776884]
["bitfinex","SOLUSD",1732472129894,10.0,247.66,247.61,23.776884]
["bitfinex","SOLUSD",1732472130397,10.0,247.66,247.62,9.94748947]
["bitfinex","SOLUSD",1732472130574,8.11614124,247.67,247.63,23.776884]
["bitfinex","SOLUSD",1732472130891,8.11614124,247.64,247.63,23.776884]
["bitfinex","SOLUSD",1732472131298,8.11614124,247.64,247.58,9.94748947]
["bitfinex","SOLUSD",1732472131591,18.11614124,247.64,247.59,23.776884]
["bitfinex","SOLUSD",1732472131788,18.11614124,247.64,247.58,23.776884]
["bitfinex","SOLUSD",1732472132991,18.11614124,247.64,247.58,25.392484]
["bitfinex","SOLUSD",1732472133572,10.0,247.64,247.58,35.33997347]
["bitfinex","SOLUSD",1732472134201,18.11614124,247.67,247.61,23.776884]
["bitfinex","SOLUSD",1732472134779,10.0,247.64,247.61,23.776884]
["bitfinex","SOLUSD",1732472135377,8.11614124,247.67,247.61,23.776884]
["bitfinex","SOLUSD",1732472135580,10.0,247.64,247.61,23.776884]
["bitfinex","SOLUSD",1732472135995,8.11614124,247.67,247.62,9.94748947]
["bitfinex","SOLUSD",1732472136200,8.11614124,247.69,247.66,9.94748947]
["bitfinex","SOLUSD",1732472136376,10.0,247.68,247.66,9.94748947]
["bitfinex","SOLUSD",1732472136999,10.0,247.71,247.66,9.94748947]
["bitfinex","SOLUSD",1732472137173,10.0,247.71,247.69,23.776884]
["bitfinex","SOLUSD",1732472137376,8.11614124,247.71,247.69,23.776884]
["bitfinex","SOLUSD",1732472137604,10.0,247.7,247.69,23.776884]
["bitfinex","SOLUSD",1732472138396,10.0,247.72,247.69,23.776884]
["bitfinex","SOLUSD",1732472138790,8.11614124,247.71,247.69,23.776884]
["bitfinex","SOLUSD",1732472139284,10.0,247.7,247.69,23.776884]
["bitfinex","SOLUSD",1732472139485,10.0,247.72,247.69,23.776884]
["bitfinex","SOLUSD",1732472140384,8.11614124,247.71,247.69,23.776884]
["bitfinex","SOLUSD",1732472140595,10.0,247.72,247.69,23.776884]
["bitfinex","SOLUSD",1732472141081,10.0,247.74,247.69,23.776884]
["bitfinex","SOLUSD",1732472141287,8.11614124,247.75,247.71,23.776884]
["bitfinex","SOLUSD",1732472142193,10.0,247.76,247.71,23.776884]
["bitfinex","SOLUSD",1732472142480,18.11614124,247.76,247.71,23.776884]
["bitfinex","SOLUSD",1732472142700,10.0,247.76,247.72,9.94748947]
["bitfinex","SOLUSD",1732472142876,10.0,247.8,247.75,23.776884]
["bitfinex","SOLUSD",1732472143081,10.0,247.8,247.77,23.776884]
["bitfinex","SOLUSD",1732472143781,18.11614124,247.85,247.79,23.776884]
["bitfinex","SOLUSD",1732472143981,8.11614124,247.85,247.82,23.776884]
["bitfinex","SOLUSD",1732472144292,8.11614124,247.83,247.82,23.776884]
["bitfinex","SOLUSD",1732472144496,8.11614124,247.83,247.8,23.776884]
["bitfinex","SOLUSD",1732472144998,18.11614124,247.83,247.8,23.776884]
["bitfinex","SOLUSD",1732472145382,10.0,247.83,247.8,23.776884]
["bitfinex","SOLUSD",1732472147000,8.11614124,247.84,247.8,23.776884]
["bitfinex","SOLUSD",1732472147204,10.0,247.83,247.8,23.776884]
["bitfinex","SOLUSD",1732472148183,8.11614124,247.84,247.8,23.776884]
["bitfinex","SOLUSD",1732472148383,10.0,247.83,247.8,23.776884]
["bitfinex","SOLUSD",1732472149900,18.11614124,247.83,247.8,23.776884]
["bitfinex","SOLUSD",1732472150703,8.11614124,247.85,247.8,23.776884]
["bitfinex","SOLUSD",1732472150885,18.11614124,247.85,247.8,23.776884]
["bitfinex","SOLUSD",1732472151487,10.0,247.87,247.83,9.94748947]
["bitfinex","SOLUSD",1732472151700,10.0,247.87,247.84,23.776884]
["bitfinex","SOLUSD",1732472151906,8.11614124,247.89,247.84,23.776884]
["bitfinex","SOLUSD",1732472151907,10.0,247.9,247.85,9.94748947]
["bitfinex","SOLUSD",1732472152092,10.0,247.9,247.86,23.776884]
["bitfinex","SOLUSD",1732472152291,10.0,247.88,247.86,23.776884]
["bitfinex","SOLUSD",1732472153103,18.11614124,247.88,247.86,23.776884]
["bitfinex","SOLUSD",1732472154112,18.11614124,247.88,247.84,23.776884]
["bitfinex","SOLUSD",1732472154415,8.11614124,247.84,247.78,9.94748947]
["bitfinex","SOLUSD",1732472155512,8.11614124,247.84,247.79,23.776884]
["bitfinex","SOLUSD",1732472155691,8.11614124,247.84,247.79,25.391084]
["bitfinex","SOLUSD",1732472158316,128.76930188,247.98,247.84,17.8941]
["bitfinex","SOLUSD",1732472158641,25.13000239,248.38,248.08,10.0]
["bitfinex","SOLUSD",1732472158825,6.27826372,248.62,248.49,10.0]
["bitfinex","SOLUSD",1732472159010,6.27470354,248.68,248.67,10.0]
["bitfinex","SOLUSD",1732472159211,4.79039538,248.74,248.73,10.0]
["bitfinex","SOLUSD",1732472159392,0.21716739,248.82,248.77,20.0]
["bitfinex","SOLUSD",1732472159591,7.1668697,248.9,248.73,58.01650795]
["bitfinex","SOLUSD",1732472159592,7.1668697,248.9,248.89,10.0]
["bitfinex","SOLUSD",1732472159808,66.4102223,249.04,248.79,10.0]
["bitfinex","SOLUSD",1732472159809,66.4102223,249.04,248.95,10.0]
["bitfinex","SOLUSD",1732472159999,20.357528,249.0,248.96,78.65381048]
["bitfinex","SOLUSD",1732472160209,66.4102223,249.04,248.99,10.0]
["bitfinex","SOLUSD",1732472160420,66.4102223,249.04,248.99,20.0]
["bitfinex","SOLUSD",1732472160595,66.4102223,249.04,249.01,23.776884]
["bitfinex","SOLUSD",1732472160920,66.4102223,249.04,249.03,33.776884]
["bitfinex","SOLUSD",1732472161217,66.4102223,249.04,249.03,80.53678167]
["bitfinex","SOLUSD",1732472161522,66.4102223,249.04,249.03,132.59486345]
["bitfinex","SOLUSD",1732472161816,66.4102223,249.04,249.03,183.45824628]
["bitfinex","SOLUSD",1732472161994,66.4102223,249.04,249.03,159.68136228]
["bitfinex","SOLUSD",1732472162393,66.4102223,249.04,249.03,89.21119224]
["bitfinex","SOLUSD",1732472162599,66.4102223,249.04,249.03,56.76319652]
["bitfinex","SOLUSD",1732472163031,66.4102223,249.04,249.03,33.42999652]
["bitfinex","SOLUSD",1732472163389,66.4102223,249.04,249.03,59.06332607]
["bitfinex","SOLUSD",1732472163596,64.4102223,249.04,249.03,19.06352607]
["bitfinex","SOLUSD",1732472163796,69.04260803,249.04,249.03,10.96392607]
["bitfinex","SOLUSD",1732472164014,92.81949203,249.04,249.03,10.96392607]
["bitfinex","SOLUSD",1732472164195,92.81949203,249.04,249.03,51.20609131]
["bitfinex","SOLUSD",1732472164395,92.81949203,249.04,249.03,45.15909131]
["bitfinex","SOLUSD",1732472164625,92.81949203,249.04,249.03,16.67909131]
["bitfinex","SOLUSD",1732472164917,64.4102223,249.04,249.03,9.55909131]
["bitfinex","SOLUSD",1732472165130,64.4102223,249.04,249.03,2.43909131]
["bitfinex","SOLUSD",1732472165321,4.63238573,249.13,249.03,2.43909131]
["bitfinex","SOLUSD",1732472165621,4.69253769,249.18,249.09,20.77929662]
["bitfinex","SOLUSD",1732472165803,4.69253769,249.18,249.08,95.21789016]
["bitfinex","SOLUSD",1732472165804,3.44473076,249.19,249.15,82.24048771]
["bitfinex","SOLUSD",1732472166006,27.18845746,249.25,249.15,81.94668771]
["bitfinex","SOLUSD",1732472166207,3.54921652,249.24,249.15,70.93699908]
["bitfinex","SOLUSD",1732472166516,3.54921652,249.24,249.15,35.33699908]
["bitfinex","SOLUSD",1732472166517,93.776884,249.23,249.15,35.33699908]
["bitfinex","SOLUSD",1732472166901,23.776884,249.21,249.15,29.33699908]
["bitfinex","SOLUSD",1732472167301,23.776884,249.19,249.15,29.33699908]
["bitfinex","SOLUSD",1732472167614,3.359861,249.18,249.15,29.33699908]
["bitfinex","SOLUSD",1732472167817,23.776884,249.17,249.15,29.33699908]
["bitfinex","SOLUSD",1732472168221,31.85724136,249.25,249.08,95.21789016]
["bitfinex","SOLUSD",1732472168222,20.0,249.13,249.08,95.21789016]
["bitfinex","SOLUSD",1732472168405,23.776884,249.15,249.08,95.21789016]
["bitfinex","SOLUSD",1732472168406,43.776884,249.09,249.08,95.21789016]
["bitfinex","SOLUSD",1732472168732,47.136745,249.09,249.08,95.21789016]
["bitfinex","SOLUSD",1732472169729,51.71812539,249.09,249.08,71.44789016]
["bitfinex","SOLUSD",1732472170022,51.71812539,249.09,249.08,62.41605668]
["bitfinex","SOLUSD",1732472170225,8.76169516,249.08,248.94,89.48554219]
["bitfinex","SOLUSD",1732472170426,20.0,248.95,248.94,89.48554219]
["bitfinex","SOLUSD",1732472170925,23.359861,248.95,248.94,89.48554219]
["bitfinex","SOLUSD",1732472171729,47.136745,248.95,248.94,89.48554219]
["bitfinex","SOLUSD",1732472172221,123.24212787,248.95,248.94,47.88561263]
["bitfinex","SOLUSD",1732472172727,164.64910678,248.95,248.94,47.88561263]
["bitfinex","SOLUSD",1732472173109,140.87222278,248.95,248.94,47.88561263]
["bitfinex","SOLUSD",1732472173502,271.63066588,248.95,248.94,47.88561263]
["bitfinex","SOLUSD",1732472173800,23.776884,248.94,248.88,124.68371638]
["bitfinex","SOLUSD",1732472174124,40.09858807,248.9,248.88,124.68371638]
["bitfinex","SOLUSD",1732472174305,70.65182619,248.89,248.88,81.97751298]
["bitfinex","SOLUSD",1732472174507,100.25538454,248.89,248.88,81.97751298]
["bitfinex","SOLUSD",1732472174921,137.06141248,248.89,248.88,77.65991298]
["bitfinex","SOLUSD",1732472175116,137.06141248,248.89,248.88,75.06641298]
["bitfinex","SOLUSD",1732472175436,137.06141248,248.89,248.67,10.0]
["bitfinex","SOLUSD",1732472175618,20.0,248.72,248.71,33.776884]
["bitfinex","SOLUSD",1732472175925,95.0024229,248.75,248.72,23.776884]
["bitfinex","SOLUSD",1732472176119,44.51358341,248.74,248.72,23.776884]
["bitfinex","SOLUSD",1732472176425,18.32912257,248.73,248.72,33.756884]
["bitfinex","SOLUSD",1732472177406,95.0024229,248.75,248.74,10.0]
["bitfinex","SOLUSD",1732472177609,95.0024229,248.75,248.74,20.0]
["bitfinex","SOLUSD",1732472178418,95.0024229,248.75,248.65,25.58259341]
["bitfinex","SOLUSD",1732472178610,95.0024229,248.75,248.63,35.58259341]
["bitfinex","SOLUSD",1732472178814,95.0024229,248.75,248.6,20.0]
["bitfinex","SOLUSD",1732472179330,95.0024229,248.75,248.53,35.58259341]
["bitfinex","SOLUSD",1732472179502,10.0,248.78,248.53,25.58259341]
["bitfinex","SOLUSD",1732472179832,20.0,248.81,248.59,25.58259341]
["bitfinex","SOLUSD",1732472180125,20.0,248.79,248.59,25.58259341]
["bitfinex","SOLUSD",1732472180704,0.92223538,248.81,248.61,25.58259341]
["bitfinex","SOLUSD",1732472180910,0.92223538,248.81,248.66,23.776884]
["bitfinex","SOLUSD",1732472181318,0.92223538,248.81,248.64,23.776884]
["bitfinex","SOLUSD",1732472181518,0.92223538,248.81,248.67,25.58259341]
["bitfinex","SOLUSD",1732472181731,0.92223538,248.81,248.68,23.776884]
["bitfinex","SOLUSD",1732472182606,20.0,248.8,248.68,23.776884]
["bitfinex","SOLUSD",1732472182920,0.92223538,248.79,248.57,23.776884]
["bitfinex","SOLUSD",1732472183226,0.92223538,248.79,248.56,23.776884]
["bitfinex","SOLUSD",1732472183428,20.92223538,248.79,248.58,23.776884]
["bitfinex","SOLUSD",1732472183638,20.92223538,248.79,248.6,23.776884]
["bitfinex","SOLUSD",1732472184125,20.0,248.78,248.6,23.776884]
["bitfinex","SOLUSD",1732472184625,20.0,248.78,248.58,23.776884]
["bitfinex","SOLUSD",1732472184839,20.0,248.78,248.61,23.776884]
["bitfinex","SOLUSD",1732472185330,20.0,248.78,248.62,10.0]
["bitfinex","SOLUSD",1732472185536,0.92223538,248.79,248.67,23.776884]
["bitfinex","SOLUSD",1732472185911,0.92223538,248.79,248.63,33.776884]
["bitfinex","SOLUSD",1732472186328,0.92223538,248.79,248.63,39.55612426]
["bitfinex","SOLUSD",1732472186936,0.92223538,248.79,248.65,23.776884]
["bitfinex","SOLUSD",1732472187426,0.92223538,248.79,248.64,23.776884]
["bitfinex","SOLUSD",1732472187636,0.92223538,248.79,248.63,23.776884]
["bitfinex","SOLUSD",1732472188131,0.92223538,248.79,248.59,23.776884]
["bitfinex","SOLUSD",1732472188666,0.92223538,248.79,248.61,23.776884]
["bitfinex","SOLUSD",1732472188808,0.92223538,248.79,248.62,15.77924026]
["bitfinex","SOLUSD",1732472189011,10.0,248.91,248.67,23.776884]
["bitfinex","SOLUSD",1732472189225,0.92223538,248.9,248.67,23.776884]
["bitfinex","SOLUSD",1732472189820,10.0,248.87,248.67,23.776884]
["bitfinex","SOLUSD",1732472190014,0.92223538,248.86,248.65,23.776884]
["bitfinex","SOLUSD",1732472190226,20.92223538,248.86,248.65,23.776884]
["bitfinex","SOLUSD",1732472190634,20.0,248.84,248.61,23.776884]
["bitfinex","SOLUSD",1732472190846,0.92223538,248.83,248.64,15.77924026]
["bitfinex","SOLUSD",1732472191042,0.92223538,248.83,248.65,23.776884]
["bitfinex","SOLUSD",1732472191535,0.92223538,248.83,248.62,15.77924026]
["bitfinex","SOLUSD",1732472191746,20.0,248.82,248.6,35.77924026]
["bitfinex","SOLUSD",1732472191919,20.0,248.82,248.56,10.0]
["bitfinex","SOLUSD",1732472191920,0.92223538,248.81,248.58,15.77924026]
["bitfinex","SOLUSD",1732472192937,20.0,248.8,248.58,15.77924026]
["bitfinex","SOLUSD",1732472193141,0.92223538,248.79,248.58,15.77924026]
["bitfinex","SOLUSD",1732472193440,0.92223538,248.79,248.55,33.6657]
["bitfinex","SOLUSD",1732472193441,20.0,248.76,248.56,15.77924026]
["bitfinex","SOLUSD",1732472193743,20.0,248.76,248.6,15.77924026]
["bitfinex","SOLUSD",1732472193925,0.92223538,248.79,248.62,15.77924026]
["bitfinex","SOLUSD",1732472194135,0.92223538,248.79,248.6,15.77924026]
["bitfinex","SOLUSD",1732472194441,20.92223538,248.79,248.58,25.77924026]
["bitfinex","SOLUSD",1732472194624,20.92223538,248.79,248.6,15.77924026]
["bitfinex","SOLUSD",1732472194819,20.92223538,248.79,248.61,23.776884]
["bitfinex","SOLUSD",1732472195241,20.92223538,248.79,248.59,23.776884]
["bitfinex","SOLUSD",1732472195746,0.92223538,248.79,248.59,23.776884]
["bitfinex","SOLUSD",1732472196418,20.92223538,248.79,248.59,23.776884]
["bitfinex","SOLUSD",1732472197137,0.92223538,248.79,248.59,23.776884]
["bitfinex","SOLUSD",1732472197643,20.0,248.78,248.56,15.77924026]
["bitfinex","SOLUSD",1732472197943,20.92223538,248.78,248.54,25.77924026]
["bitfinex","SOLUSD",1732472198143,20.0,248.76,248.54,28.19324026]
["bitfinex","SOLUSD",1732472198336,0.92223538,248.75,248.54,25.77924026]
["bitfinex","SOLUSD",1732472198735,20.0,248.73,248.56,23.776884]
["bitfinex","SOLUSD",1732472199039,20.92223538,248.73,248.56,23.776884]
["bitfinex","SOLUSD",1732472199426,0.92223538,248.73,248.57,15.77924026]
["bitfinex","SOLUSD",1732472200043,0.92223538,248.73,248.58,23.776884]
["bitfinex","SOLUSD",1732472200547,0.92223538,248.73,248.55,37.03134026]
["bitfinex","SOLUSD",1732472200548,0.92223538,248.73,248.56,23.776884]
["bitfinex","SOLUSD",1732472202845,20.92223538,248.73,248.56,23.776884]
["bitfinex","SOLUSD",1732472203055,20.92223538,248.73,248.54,23.776884]
["bitfinex","SOLUSD",1732472203363,20.92223538,248.73,248.51,22.08304026]
["bitfinex","SOLUSD",1732472203664,20.0,248.71,248.51,22.08304026]
["bitfinex","SOLUSD",1732472203830,0.92223538,248.7,248.51,22.08304026]
["bitfinex","SOLUSD",1732472204155,20.92223538,248.7,248.51,22.08304026]
["bitfinex","SOLUSD",1732472204548,20.92223538,248.7,248.52,23.776884]
["bitfinex","SOLUSD",1732472205429,0.92223538,248.7,248.53,15.77924026]
["bitfinex","SOLUSD",1732472205731,0.92223538,248.7,248.54,23.776884]
["bitfinex","SOLUSD",1732472206157,0.92223538,248.7,248.52,23.776884]
["bitfinex","SOLUSD",1732472206654,0.92223538,248.7,248.53,15.77924026]
["bitfinex","SOLUSD",1732472206839,0.92223538,248.7,248.58,23.776884]
["bitfinex","SOLUSD",1732472207034,0.92223538,248.7,248.59,15.77924026]
["bitfinex","SOLUSD",1732472207243,0.92223538,248.7,248.58,23.776884]
["bitfinex","SOLUSD",1732472207445,0.92223538,248.7,248.56,23.776884]
["bitfinex","SOLUSD",1732472208144,0.92223538,248.7,248.54,23.776884]
["bitfinex","SOLUSD",1732472208350,0.92223538,248.7,248.61,23.776884]
["bitfinex","SOLUSD",1732472210337,0.92223538,248.7,248.6,15.77924026]
["bitfinex","SOLUSD",1732472210549,0.92223538,248.7,248.61,23.776884]
["bitfinex","SOLUSD",1732472210738,0.92223538,248.7,248.63,23.776884]
["bitfinex","SOLUSD",1732472211180,0.92223538,248.7,248.61,23.776884]
["bitfinex","SOLUSD",1732472211540,0.92223538,248.7,248.61,32.223784]
["bitfinex","SOLUSD",1732472212453,0.92223538,248.7,248.61,29.810384]
["bitfinex","SOLUSD",1732472214551,0.92223538,248.7,248.61,23.776884]
["bitfinex","SOLUSD",1732472214953,0.92223538,248.7,248.59,23.776884]
["bitfinex","SOLUSD",1732472216245,0.92223538,248.7,248.6,8.4472]
["bitfinex","SOLUSD",1732472216435,0.92223538,248.7,248.61,23.776884]
["bitfinex","SOLUSD",1732472217448,0.92223538,248.7,248.61,26.190184]
["bitfinex","SOLUSD",1732472218163,0.92223538,248.7,248.61,23.776884]
["bitfinex","SOLUSD",1732472222148,0.92223538,248.7,248.53,2.4141]
["bitfinex","SOLUSD",1732472223163,0.92223538,248.7,248.52,6.0357]
["bitfinex","SOLUSD",1732472223546,0.92223538,248.7,248.52,8.4499]
["bitfinex","SOLUSD",1732472223743,20.92223538,248.7,248.52,8.4499]
["bitfinex","SOLUSD",1732472224158,20.0,248.69,248.52,8.4499]
["bitfinex","SOLUSD",1732472224465,0.92223538,248.68,248.53,23.776884]
["bitfinex","SOLUSD",1732472226153,20.0,248.67,248.49,23.776884]
["bitfinex","SOLUSD",1732472226355,22.64787473,248.67,248.49,23.776884]
["bitfinex","SOLUSD",1732472226566,0.92223538,248.66,248.48,8.4512]
["bitfinex","SOLUSD",1732472226766,20.92223538,248.66,248.48,8.4512]
["bitfinex","SOLUSD",1732472227072,23.57011011,248.66,248.48,8.4512]
["bitfinex","SOLUSD",1732472227365,20.92223538,248.66,248.44,55.68274026]
["bitfinex","SOLUSD",1732472227564,2.99991702,248.65,248.44,55.68274026]
["bitfinex","SOLUSD",1732472227769,20.0,248.62,248.44,55.68274026]
["bitfinex","SOLUSD",1732472227944,0.92223538,248.61,248.44,55.68274026]
["bitfinex","SOLUSD",1732472228149,3.00045777,248.6,248.43,12.9908]
["bitfinex","SOLUSD",1732472228360,20.0,248.58,248.42,15.77924026]
["bitfinex","SOLUSD",1732472228566,20.92223538,248.58,248.41,6.4473]
["bitfinex","SOLUSD",1732472229468,0.92223538,248.57,248.41,6.4473]
["bitfinex","SOLUSD",1732472230166,0.92223538,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1732472230567,0.92223538,248.57,248.4,4.032]
["bitfinex","SOLUSD",1732472230748,0.92223538,248.57,248.44,15.77924026]
["bitfinex","SOLUSD",1732472231755,0.92223538,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1732472231961,0.92223538,248.57,248.41,3.36928]
["bitfinex","SOLUSD",1732472232352,0.92223538,248.57,248.41,5.38198]
["bitfinex","SOLUSD",1732472233472,0.92223538,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1732472233982,0.92223538,248.57,248.44,15.77924026]
["bitfinex","SOLUSD",1732472234166,0.92223538,248.57,248.49,23.776884]
["bitfinex","SOLUSD",1732472234468,0.92223538,248.57,248.51,23.776884]
["bitfinex","SOLUSD",1732472235251,0.92223538,248.57,248.49,23.776884]
["bitfinex","SOLUSD",1732472235458,0.92223538,248.57,248.5,2.012]
["bitfinex","SOLUSD",1732472235673,0.92223538,248.57,248.51,23.776884]
["bitfinex","SOLUSD",1732472236077,0.92223538,248.57,248.46,2.0123]
["bitfinex","SOLUSD",1732472236370,0.92223538,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1732472236570,0.92223538,248.57,248.44,7.0437]
["bitfinex","SOLUSD",1732472236772,0.92223538,248.57,248.42,2.0126]
["bitfinex","SOLUSD",1732472237073,0.92223538,248.57,248.41,3.36928]
["bitfinex","SOLUSD",1732472237274,0.92223538,248.57,248.41,5.38198]
["bitfinex","SOLUSD",1732472238078,0.92223538,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1732472239075,0.92223538,248.57,248.44,23.776884]
["bitfinex","SOLUSD",1732472239555,0.92223538,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1732472239877,0.92223538,248.57,248.41,3.36928]
["bitfinex","SOLUSD",1732472240473,0.92223538,248.57,248.38,3.36928]
["bitfinex","SOLUSD",1732472240676,20.0,248.52,248.38,3.36928]
["bitfinex","SOLUSD",1732472241384,20.92223538,248.52,248.38,3.36928]
["bitfinex","SOLUSD",1732472241683,20.92223538,248.52,248.35,3.36928]
["bitfinex","SOLUSD",1732472242059,0.92223538,248.51,248.35,3.36928]
["bitfinex","SOLUSD",1732472242678,0.92223538,248.51,248.36,3.36928]
["bitfinex","SOLUSD",1732472243251,0.92223538,248.51,248.37,23.776884]
["bitfinex","SOLUSD",1732472243872,0.92223538,248.51,248.28,15.77924026]
["bitfinex","SOLUSD",1732472243873,20.92223538,248.51,248.28,15.77924026]
["bitfinex","SOLUSD",1732472244077,20.0,248.48,248.27,52.7461]
["bitfinex","SOLUSD",1732472244278,0.92223538,248.47,248.27,7.0485]
["bitfinex","SOLUSD",1732472244496,25.23235258,248.47,248.27,5.0347]
["bitfinex","SOLUSD",1732472245858,25.23235258,248.47,248.28,23.776884]
["bitfinex","SOLUSD",1732472246057,25.23235258,248.47,248.22,20.81494026]
["bitfinex","SOLUSD",1732472246269,25.23235258,248.47,248.22,22.82924026]
["bitfinex","SOLUSD",1732472246270,20.0,248.42,248.22,22.82924026]
["bitfinex","SOLUSD",1732472246476,0.92223538,248.41,248.22,22.82924026]
["bitfinex","SOLUSD",1732472247478,0.92223538,248.41,248.25,23.776884]
["bitfinex","SOLUSD",1732472248364,0.92223538,248.41,248.3,23.776884]
["bitfinex","SOLUSD",1732472248675,0.92223538,248.41,248.24,7.0495]
["bitfinex","SOLUSD",1732472248887,0.92223538,248.41,248.25,23.776884]
["bitfinex","SOLUSD",1732472250659,0.92223538,248.41,248.25,30.826084]
["bitfinex","SOLUSD",1732472250865,0.92223538,248.41,248.27,23.776884]
["bitfinex","SOLUSD",1732472251192,0.92223538,248.41,248.32,15.77924026]
["bitfinex","SOLUSD",1732472251486,0.92223538,248.41,248.37,23.776884]
["bitfinex","SOLUSD",1732472251866,0.92223538,248.41,248.31,23.776884]
["bitfinex","SOLUSD",1732472252067,0.92223538,248.41,248.33,23.776884]
["bitfinex","SOLUSD",1732472252278,0.92223538,248.41,248.35,23.776884]
["bitfinex","SOLUSD",1732472252590,0.92223538,248.41,248.36,15.77924026]
["bitfinex","SOLUSD",1732472252765,0.92223538,248.41,248.4,15.77924026]
["bitfinex","SOLUSD",1732472252964,0.92223538,248.41,248.4,23.776884]
["bitfinex","SOLUSD",1732472253379,0.92223538,248.41,248.39,23.776884]
["bitfinex","SOLUSD",1732472253688,0.92223538,248.41,248.4,41.97152426]
["bitfinex","SOLUSD",1732472253975,0.92223538,248.41,248.4,39.55612426]
["bitfinex","SOLUSD",1732472254181,0.92223538,248.41,248.39,23.776884]
["bitfinex","SOLUSD",1732472254396,0.92223538,248.41,248.4,15.77924026]
["bitfinex","SOLUSD",1732472254575,0.92223538,248.41,248.4,39.55612426]
["bitfinex","SOLUSD",1732472254774,0.92223538,248.41,248.4,23.776884]
["bitfinex","SOLUSD",1732472255089,0.92223538,248.41,248.39,23.776884]
["bitfinex","SOLUSD",1732472255474,0.92223538,248.41,248.36,23.776884]
["bitfinex","SOLUSD",1732472255802,0.92223538,248.41,248.35,23.776884]
["bitfinex","SOLUSD",1732472256877,20.0,248.52,248.35,23.776884]
["bitfinex","SOLUSD",1732472257190,0.92223538,248.51,248.35,23.776884]
["bitfinex","SOLUSD",1732472257389,0.92223538,248.51,248.33,23.776884]
["bitfinex","SOLUSD",1732472258390,0.92223538,248.51,248.33,39.55612426]
["bitfinex","SOLUSD",1732472258576,0.92223538,248.51,248.33,41.97212426]
["bitfinex","SOLUSD",1732472258965,0.92223538,248.51,248.33,26.192884]
["bitfinex","SOLUSD",1732472260371,20.92223538,248.51,248.33,23.776884]
["bitfinex","SOLUSD",1732472260891,20.0,248.49,248.29,18.19564026]
["bitfinex","SOLUSD",1732472261068,20.0,248.48,248.29,18.19564026]
["bitfinex","SOLUSD",1732472261876,20.0,248.48,248.29,24.23694026]
["bitfinex","SOLUSD",1732472262283,20.0,248.49,248.3,23.776884]
["bitfinex","SOLUSD",1732472262591,20.0,248.47,248.25,15.77924026]
["bitfinex","SOLUSD",1732472263090,4.3101172,248.46,248.25,15.77924026]
["bitfinex","SOLUSD",1732472263289,20.0,248.45,248.25,15.77924026]
["bitfinex","SOLUSD",1732472263671,4.3101172,248.44,248.25,15.77924026]
["bitfinex","SOLUSD",1732472263891,4.3101172,248.44,248.25,18.19604026]
["bitfinex","SOLUSD",1732472264503,4.3101172,248.44,248.26,23.776884]
["bitfinex","SOLUSD",1732472264995,20.0,248.46,248.32,23.776884]
["bitfinex","SOLUSD",1732472265170,20.0,248.48,248.32,23.776884]
["bitfinex","SOLUSD",1732472266388,20.0,248.48,248.3,23.776884]
["bitfinex","SOLUSD",1732472267190,20.0,248.48,248.3,26.193284]
["bitfinex","SOLUSD",1732472267395,20.0,248.48,248.33,15.77924026]
["bitfinex","SOLUSD",1732472267592,20.0,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1732472267998,20.0,248.48,248.32,23.776884]
["bitfinex","SOLUSD",1732472268701,20.0,248.48,248.32,26.193084]
["bitfinex","SOLUSD",1732472270692,20.0,248.48,248.32,23.776884]
["bitfinex","SOLUSD",1732472270895,20.0,248.48,248.3,23.776884]
["bitfinex","SOLUSD",1732472271224,20.0,248.48,248.29,39.55612426]
["bitfinex","SOLUSD",1732472272195,3.79575045,248.49,248.29,23.776884]
["bitfinex","SOLUSD",1732472272196,20.0,248.47,248.29,23.776884]
["bitfinex","SOLUSD",1732472272402,20.0,248.46,248.26,2.4167]
["bitfinex","SOLUSD",1732472272598,20.0,248.44,248.24,2.4169]
["bitfinex","SOLUSD",1732472272798,20.0,248.43,248.24,2.4169]
["bitfinex","SOLUSD",1732472273897,20.0,248.43,248.28,23.776884]
["bitfinex","SOLUSD",1732472274200,20.0,248.45,248.28,23.776884]
["bitfinex","SOLUSD",1732472275182,20.0,248.45,248.26,23.776884]
["bitfinex","SOLUSD",1732472275410,48.9809,248.41,248.23,6.0426]
["bitfinex","SOLUSD",1732472275785,48.9809,248.41,248.21,2.4172]
["bitfinex","SOLUSD",1732472275984,48.9809,248.41,248.18,6.0437]
["bitfinex","SOLUSD",1732472275985,20.0,248.38,248.18,8.4613]
["bitfinex","SOLUSD",1732472276296,20.0,248.38,248.16,2.4177]
["bitfinex","SOLUSD",1732472276501,20.0,248.36,248.16,2.4177]
["bitfinex","SOLUSD",1732472278505,20.0,248.36,248.17,23.776884]
["bitfinex","SOLUSD",1732472279303,20.0,248.36,248.2,23.776884]
["bitfinex","SOLUSD",1732472279707,20.0,248.36,248.18,23.776884]
["bitfinex","SOLUSD",1732472280802,20.0,248.36,248.18,26.194384]
["bitfinex","SOLUSD",1732472281014,20.0,248.36,248.18,32.238384]
["bitfinex","SOLUSD",1732472282016,20.0,248.36,248.21,33.66942599]
["bitfinex","SOLUSD",1732472282210,3.83220483,248.39,248.23,9.89254199]
["bitfinex","SOLUSD",1732472282388,28.9809,248.41,248.24,23.776884]
["bitfinex","SOLUSD",1732472283190,32.66119171,248.41,248.24,23.776884]
["bitfinex","SOLUSD",1732472283395,28.9809,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1732472283592,28.9809,248.41,248.27,9.89254199]
["bitfinex","SOLUSD",1732472283807,28.9809,248.41,248.26,23.776884]
["bitfinex","SOLUSD",1732472284113,28.9809,248.41,248.25,23.776884]
["bitfinex","SOLUSD",1732472285113,20.0,248.38,248.24,23.776884]
["bitfinex","SOLUSD",1732472286018,20.0,248.38,248.27,9.89254199]
["bitfinex","SOLUSD",1732472286246,28.9809,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1732472286513,11.8591,248.44,248.31,9.89254199]
["bitfinex","SOLUSD",1732472286718,32.6819172,248.49,248.34,23.776884]
["bitfinex","SOLUSD",1732472286909,28.3718,248.49,248.34,23.776884]
["bitfinex","SOLUSD",1732472287413,28.3718,248.49,248.33,23.776884]
["bitfinex","SOLUSD",1732472287617,28.3718,248.49,248.32,23.776884]
["bitfinex","SOLUSD",1732472288194,28.3718,248.49,248.32,33.66942599]
["bitfinex","SOLUSD",1732472288807,20.0,248.46,248.31,23.776884]
["bitfinex","SOLUSD",1732472289604,20.0,248.46,248.26,6.0419]
["bitfinex","SOLUSD",1732472289802,20.0,248.45,248.26,6.0419]
["bitfinex","SOLUSD",1732472290511,20.0,248.45,248.26,15.93444199]
["bitfinex","SOLUSD",1732472290820,20.0,248.45,248.28,9.89254199]
["bitfinex","SOLUSD",1732472291118,20.0,248.45,248.29,23.776884]
["bitfinex","SOLUSD",1732472291293,20.0,248.45,248.3,9.89254199]
["bitfinex","SOLUSD",1732472291495,20.0,248.45,248.31,23.776884]
["bitfinex","SOLUSD",1732472291717,20.0,248.46,248.31,23.776884]
["bitfinex","SOLUSD",1732472292712,20.0,248.46,248.31,26.193084]
["bitfinex","SOLUSD",1732472293007,20.0,248.46,248.31,23.776884]
["bitfinex","SOLUSD",1732472294114,20.0,248.46,248.31,26.193084]
["bitfinex","SOLUSD",1732472294297,28.3718,248.49,248.33,23.776884]
["bitfinex","SOLUSD",1732472295409,20.0,248.46,248.33,23.776884]
["bitfinex","SOLUSD",1732472295816,20.0,248.46,248.32,23.776884]
["bitfinex","SOLUSD",1732472296532,20.0,248.46,248.3,23.776884]
["bitfinex","SOLUSD",1732472296703,20.0,248.46,248.26,6.0418]
["bitfinex","SOLUSD",1732472296904,20.0,248.42,248.2,33.9277]
["bitfinex","SOLUSD",1732472297199,20.0,248.41,248.2,36.3451]
["bitfinex","SOLUSD",1732472297417,10.0,248.46,248.16,2.4177]
["bitfinex","SOLUSD",1732472297418,20.0,248.37,248.16,2.4177]
["bitfinex","SOLUSD",1732472297728,20.0,248.33,248.15,6.0446]
["bitfinex","SOLUSD",1732472298224,20.0,248.33,248.16,9.89254199]
["bitfinex","SOLUSD",1732472298812,20.0,248.33,248.17,8.4618]
["bitfinex","SOLUSD",1732472299012,20.0,248.33,248.18,9.89254199]
["bitfinex","SOLUSD",1732472299404,20.0,248.33,248.19,23.776884]
["bitfinex","SOLUSD",1732472300099,20.0,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732472300733,20.0,248.33,248.17,6.0442]
["bitfinex","SOLUSD",1732472301020,20.0,248.33,248.11,36.348]
["bitfinex","SOLUSD",1732472301223,20.0,248.32,248.09,2.4184]
["bitfinex","SOLUSD",1732472301402,146.5,248.35,248.09,2.4184]
["bitfinex","SOLUSD",1732472301403,20.0,248.3,248.09,2.4184]
["bitfinex","SOLUSD",1732472301601,20.0,248.3,248.06,16.2173]
["bitfinex","SOLUSD",1732472301602,20.0,248.26,248.06,6.2173]
["bitfinex","SOLUSD",1732472303120,20.0,248.22,248.06,0.1704]
["bitfinex","SOLUSD",1732472306325,20.0,248.22,248.06,23.947284]
["bitfinex","SOLUSD",1732472307232,20.0,248.22,248.06,0.1704]
["bitfinex","SOLUSD",1732472315853,20.0,248.21,248.06,0.1704]
["bitfinex","SOLUSD",1732472316030,20.0,248.2,248.06,0.1704]
["bitfinex","SOLUSD",1732472319315,20.0,248.19,248.06,0.1704]
["bitfinex","SOLUSD",1732472319521,20.0,248.15,248.06,0.1704]
["bitfinex","SOLUSD",1732472320144,11.2238,248.18,248.06,2.5891]
["bitfinex","SOLUSD",1732472320318,11.2238,248.18,248.07,23.776884]
["bitfinex","SOLUSD",1732472321136,11.2238,248.18,248.07,26.195484]
["bitfinex","SOLUSD",1732472321340,11.2238,248.24,248.07,39.63419221]
["bitfinex","SOLUSD",1732472322022,11.2238,248.24,248.06,23.947284]
["bitfinex","SOLUSD",1732472322548,11.2238,248.24,248.08,23.776884]
["bitfinex","SOLUSD",1732472322738,11.2238,248.24,248.08,26.195384]
["bitfinex","SOLUSD",1732472322942,11.2238,248.24,248.08,32.241784]
["bitfinex","SOLUSD",1732472323142,11.2238,248.24,248.11,23.776884]
["bitfinex","SOLUSD",1732472323937,11.6193,248.3,248.13,26.194884]
["bitfinex","SOLUSD",1732472324126,12.5381247,248.3,248.13,26.194884]
["bitfinex","SOLUSD",1732472324532,12.5381247,248.3,248.13,23.776884]
["bitfinex","SOLUSD",1732472325254,20.0,248.27,248.13,23.776884]
["bitfinex","SOLUSD",1732472325626,12.5381247,248.3,248.13,23.776884]
["bitfinex","SOLUSD",1732472326719,20.0,248.27,248.13,23.776884]
["bitfinex","SOLUSD",1732472326924,20.0,248.27,248.1,23.776884]
["bitfinex","SOLUSD",1732472327145,20.0,248.26,248.07,8.465]
["bitfinex","SOLUSD",1732472327751,20.0,248.26,248.07,6.0465]
["bitfinex","SOLUSD",1732472327952,20.0,248.26,248.07,18.36819172]
["bitfinex","SOLUSD",1732472328254,20.0,248.26,248.07,8.4651]
["bitfinex","SOLUSD",1732472329050,20.0,248.26,248.1,23.776884]
["bitfinex","SOLUSD",1732472330055,20.0,248.26,248.1,42.14417572]
["bitfinex","SOLUSD",1732472330226,11.6193,248.3,248.1,32.241084]
["bitfinex","SOLUSD",1732472330227,20.0,248.27,248.1,32.241084]
["bitfinex","SOLUSD",1732472338355,20.0,248.27,248.13,11.91809172]
["bitfinex","SOLUSD",1732472338532,11.6193,248.3,248.14,33.67997572]
["bitfinex","SOLUSD",1732472338846,11.6193,248.3,248.14,23.776884]
["bitfinex","SOLUSD",1732472339939,20.0,248.27,248.14,23.776884]
["bitfinex","SOLUSD",1732472340452,11.1744,248.36,248.23,23.776884]
["bitfinex","SOLUSD",1732472341137,11.1744,248.36,248.15,23.776884]
["bitfinex","SOLUSD",1732472341846,20.0,248.33,248.15,23.776884]
["bitfinex","SOLUSD",1732472342230,20.0,248.33,248.15,25.791684]
["bitfinex","SOLUSD",1732472342437,20.0,248.33,248.15,30.828884]
["bitfinex","SOLUSD",1732472343357,11.1744,248.36,248.18,9.90309172]
["bitfinex","SOLUSD",1732472343552,11.1744,248.36,248.19,25.791384]
["bitfinex","SOLUSD",1732472344749,20.0,248.33,248.2,9.90309172]
["bitfinex","SOLUSD",1732472344937,20.0,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732472345144,20.0,248.33,248.2,23.776884]
["bitfinex","SOLUSD",1732472351068,20.0,248.33,248.18,30.828084]
["bitfinex","SOLUSD",1732472352170,20.0,248.33,248.19,9.90309172]
["bitfinex","SOLUSD",1732472352344,20.0,248.33,248.18,30.828084]
["bitfinex","SOLUSD",1732472352345,20.0,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732472352772,20.0,248.33,248.19,23.776884]
["bitfinex","SOLUSD",1732472353469,20.0,248.33,248.18,5.0366]
["bitfinex","SOLUSD",1732472353965,20.0,248.33,248.14,5.0374]
["bitfinex","SOLUSD",1732472355363,14.11851032,248.36,248.14,5.0374]
["bitfinex","SOLUSD",1732472355364,20.0,248.32,248.14,5.0374]
["bitfinex","SOLUSD",1732472355573,20.0,248.32,248.14,14.94037122]
["bitfinex","SOLUSD",1732472355740,20.0,248.32,248.14,5.0374]
["bitfinex","SOLUSD",1732472356136,20.0,248.32,248.15,23.776884]
["bitfinex","SOLUSD",1732472356559,11.1744,248.36,248.19,23.776884]
["bitfinex","SOLUSD",1732472357564,11.1744,248.36,248.21,23.776884]
["bitfinex","SOLUSD",1732472357758,20.0,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732472359065,10.9751,248.42,248.29,23.776884]
["bitfinex","SOLUSD",1732472359648,10.9751,248.42,248.29,25.790584]
["bitfinex","SOLUSD",1732472360166,10.9751,248.42,248.28,23.776884]
["bitfinex","SOLUSD",1732472361044,20.0,248.39,248.3,23.776884]
["bitfinex","SOLUSD",1732472361238,20.0,248.39,248.28,23.776884]
["bitfinex","SOLUSD",1732472361667,20.0,248.39,248.27,23.776884]
["bitfinex","SOLUSD",1732472362068,20.0,248.39,248.25,23.776884]
["bitfinex","SOLUSD",1732472363247,20.0,248.39,248.25,26.193684]
["bitfinex","SOLUSD",1732472364570,10.9751,248.42,248.25,26.193684]
["bitfinex","SOLUSD",1732472364571,10.9751,248.42,248.29,23.776884]
["bitfinex","SOLUSD",1732472365562,10.9751,248.42,248.3,2.4164]
["bitfinex","SOLUSD",1732472365770,10.9751,248.42,248.31,23.776884]
["bitfinex","SOLUSD",1732472366283,20.0,248.43,248.31,23.776884]
["bitfinex","SOLUSD",1732472367988,20.0,248.43,248.31,26.193184]
["bitfinex","SOLUSD",1732472368953,20.0,248.43,248.31,32.233984]
["bitfinex","SOLUSD",1732472369581,27.7299,248.46,248.33,23.776884]
["bitfinex","SOLUSD",1732472371072,27.7299,248.46,248.32,23.776884]
["bitfinex","SOLUSD",1732472371760,20.0,248.43,248.3,23.776884]
["bitfinex","SOLUSD",1732472372068,20.0,248.43,248.28,8.458]
["bitfinex","SOLUSD",1732472373082,20.0,248.43,248.28,6.0415]
["bitfinex","SOLUSD",1732472373288,20.0,248.43,248.29,23.776884]
["bitfinex","SOLUSD",1732472373489,20.0,248.43,248.28,6.0415]
["bitfinex","SOLUSD",1732472373983,20.0,248.43,248.25,2.4168]
["bitfinex","SOLUSD",1732472374956,20.0,248.43,248.26,23.776884]
["bitfinex","SOLUSD",1732472375175,20.0,248.43,248.24,23.776884]
["bitfinex","SOLUSD",1732472375378,20.0,248.43,248.23,20.0]
["bitfinex","SOLUSD",1732472375581,20.0,248.43,248.25,20.0]
["bitfinex","SOLUSD",1732472376580,20.0,248.43,248.26,23.776884]
["bitfinex","SOLUSD",1732472378262,20.0,248.43,248.26,26.193584]
["bitfinex","SOLUSD",1732472379201,20.0,248.43,248.26,32.235584]
["bitfinex","SOLUSD",1732472379856,27.7299,248.46,248.3,23.776884]
["bitfinex","SOLUSD",1732472380280,27.7299,248.46,248.3,26.193184]
["bitfinex","SOLUSD",1732472381363,20.0,248.43,248.3,26.193184]
["bitfinex","SOLUSD",1732472382057,20.0,248.43,248.3,23.776884]
["bitfinex","SOLUSD",1732472382870,20.0,248.43,248.26,6.042]
["bitfinex","SOLUSD",1732472383588,20.0,248.43,248.26,8.4588]
["bitfinex","SOLUSD",1732472384091,20.0,248.43,248.27,23.776884]
["bitfinex","SOLUSD",1732472385166,20.0,248.43,248.27,26.193484]
["bitfinex","SOLUSD",1732472387577,20.0,248.43,248.27,23.776884]
["bitfinex","SOLUSD",1732472388784,3.7886472,248.5,248.35,6.33199316]
["bitfinex","SOLUSD",1732472388988,39.4238,248.56,248.38,23.776884]
["bitfinex","SOLUSD",1732472389300,39.4238,248.56,248.36,23.776884]
["bitfinex","SOLUSD",1732472389301,43.20390597,248.56,248.36,23.776884]
["bitfinex","SOLUSD",1732472389672,43.20390597,248.56,248.36,26.192584]
["bitfinex","SOLUSD",1732472391890,20.0,248.53,248.38,26.192484]
["bitfinex","SOLUSD",1732472392277,20.0,248.53,248.37,23.776884]
["bitfinex","SOLUSD",1732472393409,39.4238,248.56,248.43,23.776884]
["bitfinex","SOLUSD",1732472394495,39.4238,248.56,248.41,23.776884]
["bitfinex","SOLUSD",1732472394700,20.0,248.53,248.41,23.776884]
["bitfinex","SOLUSD",1732472395899,20.0,248.53,248.41,26.192184]
["bitfinex","SOLUSD",1732472396482,39.4238,248.56,248.41,26.192184]
["bitfinex","SOLUSD",1732472397273,3.80169867,248.61,248.45,23.776884]
["bitfinex","SOLUSD",1732472397485,39.4238,248.64,248.48,9.88355897]
["bitfinex","SOLUSD",1732472397785,39.4238,248.64,248.49,23.776884]
["bitfinex","SOLUSD",1732472398002,39.4238,248.64,248.5,9.88355897]
["bitfinex","SOLUSD",1732472398183,39.4238,248.64,248.51,23.776884]
["bitfinex","SOLUSD",1732472399091,39.4238,248.64,248.51,26.191184]
["bitfinex","SOLUSD",1732472399294,3.81365722,248.65,248.51,26.191184]
["bitfinex","SOLUSD",1732472399613,39.4238,248.7,248.5,23.776884]
["bitfinex","SOLUSD",1732472400879,20.0,248.67,248.5,23.776884]
["bitfinex","SOLUSD",1732472402608,20.0,248.67,248.5,2.4144]
["bitfinex","SOLUSD",1732472402776,20.0,248.67,248.49,23.776884]
["bitfinex","SOLUSD",1732472402982,20.0,248.67,248.46,17.2397]
["bitfinex","SOLUSD",1732472403182,20.0,248.67,248.46,11.2027]
["bitfinex","SOLUSD",1732472403603,43.776884,248.62,248.4,11.2027]
["bitfinex","SOLUSD",1732472403806,39.4238,248.7,248.4,11.2027]
["bitfinex","SOLUSD",1732472403807,20.0,248.61,248.4,11.2027]
["bitfinex","SOLUSD",1732472404005,20.0,248.61,248.4,19.6567]
["bitfinex","SOLUSD",1732472404299,63.200684,248.6,248.4,11.2027]
["bitfinex","SOLUSD",1732472404501,63.200684,248.6,248.39,27.6648]
["bitfinex","SOLUSD",1732472404502,20.0,248.57,248.39,27.6648]
["bitfinex","SOLUSD",1732472405403,20.0,248.57,248.4,2.4154]
["bitfinex","SOLUSD",1732472405585,20.0,248.57,248.41,23.776884]
["bitfinex","SOLUSD",1732472405785,20.0,248.57,248.41,33.66044297]
["bitfinex","SOLUSD",1732472406002,20.0,248.57,248.41,23.776884]
["bitfinex","SOLUSD",1732472407203,20.0,248.57,248.41,36.07564297]
["bitfinex","SOLUSD",1732472407402,20.0,248.57,248.41,26.192084]
["bitfinex","SOLUSD",1732472407705,39.4238,248.6,248.33,29.5389]
["bitfinex","SOLUSD",1732472407706,20.0,248.53,248.33,29.5389]
["bitfinex","SOLUSD",1732472407887,20.0,248.53,248.33,31.9549]
["bitfinex","SOLUSD",1732472408090,23.776884,248.55,248.33,31.9549]
["bitfinex","SOLUSD",1732472408397,20.0,248.52,248.33,6.0403]
["bitfinex","SOLUSD",1732472408594,20.0,248.52,248.33,8.4564]
["bitfinex","SOLUSD",1732472409095,20.0,248.52,248.33,6.0403]
["bitfinex","SOLUSD",1732472409891,20.0,248.52,248.34,23.776884]
["bitfinex","SOLUSD",1732472410287,20.0,248.52,248.34,26.192884]
["bitfinex","SOLUSD",1732472410899,20.0,248.52,248.34,42.11654297]
["bitfinex","SOLUSD",1732472411184,3.16172579,248.53,248.37,23.776884]
["bitfinex","SOLUSD",1732472412514,3.16172579,248.53,248.35,23.776884]
["bitfinex","SOLUSD",1732472414389,3.16172579,248.53,248.35,26.192684]
["bitfinex","SOLUSD",1732472414606,3.16172579,248.53,248.37,23.776884]
["bitfinex","SOLUSD",1732472415208,39.4238,248.6,248.41,23.776884]
["bitfinex","SOLUSD",1732472415209,4.10695482,248.59,248.41,23.776884]
["bitfinex","SOLUSD",1732472415410,39.4238,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1732472415613,4.10695482,248.62,248.48,26.191484]
["bitfinex","SOLUSD",1732472415910,4.10695482,248.64,248.48,23.776884]
["bitfinex","SOLUSD",1732472416113,4.10695482,248.64,248.47,23.776884]
["bitfinex","SOLUSD",1732472416816,20.0,248.63,248.47,23.776884]
["bitfinex","SOLUSD",1732472417011,20.0,248.63,248.47,33.66044297]
["bitfinex","SOLUSD",1732472417317,4.10695482,248.64,248.47,33.66044297]
["bitfinex","SOLUSD",1732472417920,4.10695482,248.64,248.48,8.4513]
["bitfinex","SOLUSD",1732472418110,4.10695482,248.64,248.49,23.776884]
["bitfinex","SOLUSD",1732472418629,20.0,248.63,248.49,23.776884]
["bitfinex","SOLUSD",1732472418920,20.0,248.63,248.49,26.191284]
["bitfinex","SOLUSD",1732472419322,20.0,248.63,248.49,32.227684]
["bitfinex","SOLUSD",1732472421506,4.10695482,248.64,248.49,42.11124297]
["bitfinex","SOLUSD",1732472421709,3.73450849,248.7,248.52,26.191084]
["bitfinex","SOLUSD",1732472421898,14.99142554,248.71,248.54,23.776884]
["bitfinex","SOLUSD",1732472422095,14.99142554,248.71,248.56,23.776884]
["bitfinex","SOLUSD",1732472422409,10.88447072,248.71,248.55,23.776884]
["bitfinex","SOLUSD",1732472423394,10.88447072,248.71,248.57,23.776884]
["bitfinex","SOLUSD",1732472425007,20.0,248.68,248.55,23.776884]
["bitfinex","SOLUSD",1732472426805,20.0,248.64,248.41,8.57250677]
["bitfinex","SOLUSD",1732472427139,20.0,248.64,248.45,9.88355897]
["bitfinex","SOLUSD",1732472427317,20.0,248.64,248.5,9.88355897]
["bitfinex","SOLUSD",1732472427830,20.0,248.68,248.54,9.88355897]
["bitfinex","SOLUSD",1732472428413,20.0,248.68,248.55,23.776884]
["bitfinex","SOLUSD",1732472429015,20.0,248.68,248.53,23.776884]
["bitfinex","SOLUSD",1732472430217,20.0,248.68,248.53,32.226384]
["bitfinex","SOLUSD",1732472432721,20.0,248.7,248.53,32.226384]
["bitfinex","SOLUSD",1732472434637,20.0,248.7,248.53,29.812284]
["bitfinex","SOLUSD",1732472435525,20.0,248.7,248.48,8.4511]
["bitfinex","SOLUSD",1732472436036,20.0,248.7,248.46,2.4148]
["bitfinex","SOLUSD",1732472436208,20.0,248.7,248.44,41.3088]
["bitfinex","SOLUSD",1732472436209,23.776884,248.69,248.44,41.3088]
["bitfinex","SOLUSD",1732472436537,20.0,248.66,248.44,43.7238]
["bitfinex","SOLUSD",1732472437407,20.0,248.66,248.47,20.0]
["bitfinex","SOLUSD",1732472437623,20.0,248.66,248.48,23.776884]
["bitfinex","SOLUSD",1732472438223,2.44969822,248.69,248.48,26.191484]
["bitfinex","SOLUSD",1732472438606,2.44969822,248.69,248.48,32.228184]
["bitfinex","SOLUSD",1732472439126,6.25203576,248.69,248.48,32.228184]
["bitfinex","SOLUSD",1732472439333,20.0,248.66,248.48,32.228184]
["bitfinex","SOLUSD",1732472441516,2.44969822,248.69,248.52,23.776884]
["bitfinex","SOLUSD",1732472441846,3.79247878,248.71,248.52,23.776884]
["bitfinex","SOLUSD",1732472442010,38.5081,248.73,248.51,23.776884]
["bitfinex","SOLUSD",1732472442211,38.5081,248.73,248.53,23.776884]
["bitfinex","SOLUSD",1732472442735,38.5081,248.73,248.53,26.190984]
["bitfinex","SOLUSD",1732472442736,20.0,248.7,248.53,26.190984]
["bitfinex","SOLUSD",1732472443035,20.0,248.7,248.53,23.776884]
["bitfinex","SOLUSD",1732472445024,20.0,248.7,248.53,32.226384]
["bitfinex","SOLUSD",1732472447939,14.20843245,248.7,248.53,32.226384]
["bitfinex","SOLUSD",1732472449117,14.20843245,248.7,248.56,23.776884]
["bitfinex","SOLUSD",1732472449531,14.20843245,248.7,248.55,8.449]
["bitfinex","SOLUSD",1732472450236,14.20843245,248.7,248.55,6.035]
["bitfinex","SOLUSD",1732472451528,14.20843245,248.7,248.56,26.190684]
["bitfinex","SOLUSD",1732472453425,14.20843245,248.7,248.55,6.035]
["bitfinex","SOLUSD",1732472454645,14.20843245,248.7,248.51,20.0]
["bitfinex","SOLUSD",1732472456036,14.20843245,248.7,248.52,23.776884]
["bitfinex","SOLUSD",1732472456234,14.20843245,248.7,248.44,63.25235897]
["bitfinex","SOLUSD",1732472456425,14.20843245,248.7,248.46,23.776884]
["bitfinex","SOLUSD",1732472456742,14.20843245,248.7,248.45,8.4523]
["bitfinex","SOLUSD",1732472457055,2.44969822,248.69,248.45,8.4523]
["bitfinex","SOLUSD",1732472457944,20.0,248.65,248.45,8.4523]
["bitfinex","SOLUSD",1732472458118,29.0721,248.64,248.45,8.4523]
["bitfinex","SOLUSD",1732472459146,29.0721,248.64,248.46,26.191584]
["bitfinex","SOLUSD",1732472459725,20.0,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1732472460250,20.0,248.6,248.42,2.4152]
["bitfinex","SOLUSD",1732472460425,20.0,248.6,248.4,6.0384]
["bitfinex","SOLUSD",1732472460634,20.0,248.56,248.35,6.0396]
["bitfinex","SOLUSD",1732472461330,20.0,248.52,248.35,6.0396]
["bitfinex","SOLUSD",1732472461641,35.803684,248.55,248.32,2.4161]
["bitfinex","SOLUSD",1732472461642,20.0,248.48,248.32,2.4161]
["bitfinex","SOLUSD",1732472462047,20.0,248.52,248.36,9.88355897]
["bitfinex","SOLUSD",1732472462843,20.0,248.52,248.37,23.776884]
["bitfinex","SOLUSD",1732472463031,20.0,248.52,248.37,6.0393]
["bitfinex","SOLUSD",1732472464250,20.0,248.52,248.36,23.776884]
["bitfinex","SOLUSD",1732472464445,20.0,248.52,248.35,23.776884]
["bitfinex","SOLUSD",1732472465026,20.0,248.52,248.33,23.776884]
["bitfinex","SOLUSD",1732472465329,20.0,248.52,248.34,6.0401]
["bitfinex","SOLUSD",1732472465529,20.0,248.48,248.34,6.0401]
["bitfinex","SOLUSD",1732472465835,20.0,248.48,248.26,61.14305897]
["bitfinex","SOLUSD",1732472465836,20.0,248.44,248.28,6.0413]
["bitfinex","SOLUSD",1732472467146,20.0,248.44,248.29,23.776884]
["bitfinex","SOLUSD",1732472468043,20.0,248.44,248.29,26.193284]
["bitfinex","SOLUSD",1732472468255,20.0,248.44,248.29,32.234584]
["bitfinex","SOLUSD",1732472468831,20.0,248.44,248.29,8.4577]
["bitfinex","SOLUSD",1732472469331,20.0,248.44,248.3,9.88355897]
["bitfinex","SOLUSD",1732472469746,11.7668,248.47,248.32,9.88355897]
["bitfinex","SOLUSD",1732472469939,11.7668,248.47,248.33,23.776884]
["bitfinex","SOLUSD",1732472470256,29.0721,248.51,248.37,23.776884]
["bitfinex","SOLUSD",1732472470748,29.0721,248.51,248.36,9.88355897]
["bitfinex","SOLUSD",1732472470954,29.0721,248.51,248.35,23.776884]
["bitfinex","SOLUSD",1732472471147,29.0721,248.51,248.36,8.4554]
["bitfinex","SOLUSD",1732472471650,29.0721,248.51,248.4,20.0]
["bitfinex","SOLUSD",1732472471835,11.7668,248.53,248.44,20.0]
["bitfinex","SOLUSD",1732472472057,28.1626,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1732472472856,11.7668,248.6,248.47,23.776884]
["bitfinex","SOLUSD",1732472473563,11.7668,248.6,248.4,8.4538]
["bitfinex","SOLUSD",1732472473883,20.0,248.57,248.4,6.0384]
["bitfinex","SOLUSD",1732472474070,20.0,248.53,248.4,6.0384]
["bitfinex","SOLUSD",1732472474441,20.0,248.53,248.37,2.4157]
["bitfinex","SOLUSD",1732472474751,20.0,248.53,248.36,12.0792]
["bitfinex","SOLUSD",1732472475561,20.0,248.53,248.37,23.776884]
["bitfinex","SOLUSD",1732472475852,20.0,248.53,248.39,23.776884]
["bitfinex","SOLUSD",1732472477555,20.0,248.53,248.41,23.776884]
["bitfinex","SOLUSD",1732472480348,20.0,248.53,248.39,23.776884]
["bitfinex","SOLUSD",1732472481059,11.7668,248.71,248.47,9.88355897]
["bitfinex","SOLUSD",1732472481253,0.9188247,248.7,248.48,23.776884]
["bitfinex","SOLUSD",1732472481945,39.9294,248.69,248.48,23.776884]
["bitfinex","SOLUSD",1732472482152,10.9188247,248.68,248.48,23.776884]
["bitfinex","SOLUSD",1732472482463,0.9188247,248.67,248.48,23.776884]
["bitfinex","SOLUSD",1732472482642,0.9188247,248.67,248.46,23.776884]
["bitfinex","SOLUSD",1732472483250,20.0,248.66,248.46,23.776884]
["bitfinex","SOLUSD",1732472483640,20.0,248.66,248.43,6.0378]
["bitfinex","SOLUSD",1732472483641,0.9188247,248.65,248.44,23.776884]
["bitfinex","SOLUSD",1732472483951,0.9188247,248.65,248.44,32.229484]
["bitfinex","SOLUSD",1732472485849,0.9188247,248.65,248.44,29.814484]
["bitfinex","SOLUSD",1732472486550,20.0,248.6,248.41,23.776884]
["bitfinex","SOLUSD",1732472487270,20.0,248.61,248.41,23.776884]
["bitfinex","SOLUSD",1732472487571,20.0,248.61,248.36,38.6597]
["bitfinex","SOLUSD",1732472487759,20.0,248.61,248.4,6.0386]
["bitfinex","SOLUSD",1732472488347,20.0,248.57,248.4,6.0386]
["bitfinex","SOLUSD",1732472488656,11.6792,248.56,248.38,2.4155]
["bitfinex","SOLUSD",1732472488862,20.0,248.53,248.39,23.776884]
["bitfinex","SOLUSD",1732472490043,20.0,248.53,248.39,26.192384]
["bitfinex","SOLUSD",1732472491069,20.0,248.53,248.39,32.231184]
["bitfinex","SOLUSD",1732472493446,20.0,248.53,248.39,29.815684]
["bitfinex","SOLUSD",1732472494041,20.0,248.53,248.39,32.231184]
["bitfinex","SOLUSD",1732472495361,20.0,248.53,248.39,29.815684]
["bitfinex","SOLUSD",1732472496365,20.0,248.49,248.35,23.776884]
["bitfinex","SOLUSD",1732472496673,20.0,248.49,248.34,6.04]
["bitfinex","SOLUSD",1732472497171,20.0,248.49,248.28,8.4581]
["bitfinex","SOLUSD",1732472497555,20.0,248.49,248.29,9.88355897]
["bitfinex","SOLUSD",1732472498255,20.0,248.49,248.3,8.4574]
["bitfinex","SOLUSD",1732472498459,20.0,248.49,248.31,23.776884]
["bitfinex","SOLUSD",1732472499367,20.0,248.49,248.32,2.4162]
["bitfinex","SOLUSD",1732472499559,29.588,248.52,248.3,6.041]
["bitfinex","SOLUSD",1732472499560,20.0,248.45,248.3,6.041]
["bitfinex","SOLUSD",1732472499878,20.0,248.45,248.3,8.4574]
["bitfinex","SOLUSD",1732472500053,20.0,248.45,248.3,18.34095897]
["bitfinex","SOLUSD",1732472500473,20.0,248.45,248.3,8.4574]
["bitfinex","SOLUSD",1732472500982,20.0,248.45,248.31,23.776884]
["bitfinex","SOLUSD",1732472501159,20.0,248.45,248.33,23.776884]
["bitfinex","SOLUSD",1732472502071,11.6792,248.48,248.35,23.776884]
["bitfinex","SOLUSD",1732472503161,11.6792,248.48,248.37,23.776884]
["bitfinex","SOLUSD",1732472504054,11.6792,248.48,248.39,23.776884]
["bitfinex","SOLUSD",1732472504660,11.6792,248.48,248.38,2.4156]
["bitfinex","SOLUSD",1732472504661,11.6792,248.48,248.37,23.776884]
["bitfinex","SOLUSD",1732472505554,20.0,248.45,248.37,23.776884]
["bitfinex","SOLUSD",1732472505972,20.0,248.45,248.34,2.4159]
["bitfinex","SOLUSD",1732472506271,20.0,248.45,248.32,22.4162]
["bitfinex","SOLUSD",1732472506476,20.0,248.45,248.32,28.4567]
["bitfinex","SOLUSD",1732472506673,20.0,248.45,248.32,8.4567]
["bitfinex","SOLUSD",1732472506858,11.6792,248.48,248.33,9.88355897]
["bitfinex","SOLUSD",1732472507257,11.6792,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1732472507479,11.6792,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732472508062,11.6792,248.48,248.38,23.776884]
["bitfinex","SOLUSD",1732472510164,20.0,248.45,248.38,23.776884]
["bitfinex","SOLUSD",1732472513279,20.0,248.45,248.36,23.776884]
["bitfinex","SOLUSD",1732472513779,11.6792,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732472516274,11.6792,248.48,248.36,26.192584]
["bitfinex","SOLUSD",1732472516862,29.588,248.52,248.36,36.07614297]
["bitfinex","SOLUSD",1732472517063,29.588,248.52,248.39,23.776884]
["bitfinex","SOLUSD",1732472517454,29.588,248.52,248.37,23.776884]
["bitfinex","SOLUSD",1732472517675,29.588,248.52,248.39,23.776884]
["bitfinex","SOLUSD",1732472520160,20.0,248.49,248.37,23.776884]
["bitfinex","SOLUSD",1732472520379,20.0,248.49,248.36,8.4553]
["bitfinex","SOLUSD",1732472520688,20.0,248.49,248.36,6.0396]
["bitfinex","SOLUSD",1732472521685,20.0,248.49,248.37,23.776884]
["bitfinex","SOLUSD",1732472522888,20.0,248.49,248.37,26.192584]
["bitfinex","SOLUSD",1732472523567,20.0,248.49,248.37,23.776884]
["bitfinex","SOLUSD",1732472526175,20.0,248.49,248.37,26.192484]
["bitfinex","SOLUSD",1732472526368,29.588,248.52,248.37,32.231784]
["bitfinex","SOLUSD",1732472530068,20.0,248.49,248.37,32.231784]
["bitfinex","SOLUSD",1732472530682,20.0,248.49,248.37,29.816184]
["bitfinex","SOLUSD",1732472531272,20.0,248.49,248.36,23.776884]
["bitfinex","SOLUSD",1732472532669,20.0,248.49,248.32,14.61370677]
["bitfinex","SOLUSD",1732472532894,20.0,248.49,248.32,6.0403]
["bitfinex","SOLUSD",1732472534486,20.0,248.49,248.33,23.776884]
["bitfinex","SOLUSD",1732472534686,12.28886208,248.53,248.28,12.31461354]
["bitfinex","SOLUSD",1732472534687,20.0,248.45,248.28,6.15730677]
["bitfinex","SOLUSD",1732472534889,28.8905,248.44,248.26,6.15730677]
["bitfinex","SOLUSD",1732472535188,28.8905,248.44,248.22,30.67202709]
["bitfinex","SOLUSD",1732472535189,20.0,248.33,248.22,6.15730677]
["bitfinex","SOLUSD",1732472535372,28.8905,248.36,248.23,6.15730677]
["bitfinex","SOLUSD",1732472535566,28.8905,248.36,248.23,16.04086574]
["bitfinex","SOLUSD",1732472535772,28.8905,248.36,248.22,2.4171]
["bitfinex","SOLUSD",1732472535773,28.8905,248.36,248.22,8.57440677]
["bitfinex","SOLUSD",1732472536385,28.8905,248.36,248.23,23.776884]
["bitfinex","SOLUSD",1732472536687,28.8905,248.36,248.25,33.66044297]
["bitfinex","SOLUSD",1732472536895,11.7447,248.4,248.3,9.88355897]
["bitfinex","SOLUSD",1732472537190,11.7447,248.4,248.31,23.776884]
["bitfinex","SOLUSD",1732472537595,30.1346,248.42,248.31,23.776884]
["bitfinex","SOLUSD",1732472537970,30.1346,248.42,248.33,23.776884]
["bitfinex","SOLUSD",1732472539291,11.256,248.46,248.33,32.233184]
["bitfinex","SOLUSD",1732472539586,11.256,248.46,248.35,23.776884]
["bitfinex","SOLUSD",1732472539786,11.256,248.46,248.34,23.776884]
["bitfinex","SOLUSD",1732472540470,11.256,248.46,248.34,26.192884]
["bitfinex","SOLUSD",1732472540691,11.256,248.46,248.34,42.11654297]
["bitfinex","SOLUSD",1732472540989,11.256,248.46,248.34,29.816984]
["bitfinex","SOLUSD",1732472541176,11.256,248.46,248.34,32.232984]
["bitfinex","SOLUSD",1732472542089,30.1346,248.47,248.37,23.776884]
["bitfinex","SOLUSD",1732472542296,30.1346,248.47,248.39,23.776884]
["bitfinex","SOLUSD",1732472542688,30.1346,248.47,248.37,23.776884]
["bitfinex","SOLUSD",1732472544581,30.1346,248.47,248.36,6.0396]
["bitfinex","SOLUSD",1732472544582,30.1346,248.47,248.35,23.776884]
["bitfinex","SOLUSD",1732472544778,20.0,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732472544992,20.0,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1732472545197,20.0,248.44,248.3,6.15730677]
["bitfinex","SOLUSD",1732472545490,20.0,248.4,248.28,18.47192031]
["bitfinex","SOLUSD",1732472545691,11.256,248.43,248.26,6.15730677]
["bitfinex","SOLUSD",1732472545692,20.0,248.36,248.26,6.15730677]
["bitfinex","SOLUSD",1732472545896,20.0,248.36,248.25,6.15730677]
["bitfinex","SOLUSD",1732472546077,20.0,248.36,248.21,6.0432]
["bitfinex","SOLUSD",1732472546276,20.0,248.36,248.19,6.15730677]
["bitfinex","SOLUSD",1732472546474,20.0,248.36,248.18,8.57480677]
["bitfinex","SOLUSD",1732472546693,20.0,248.32,248.18,8.57480677]
["bitfinex","SOLUSD",1732472546900,20.0,248.32,248.18,2.4175]
["bitfinex","SOLUSD",1732472547083,20.0,248.32,248.18,8.4615]
["bitfinex","SOLUSD",1732472547585,20.0,248.32,248.19,23.776884]
["bitfinex","SOLUSD",1732472548305,20.0,248.32,248.19,26.194284]
["bitfinex","SOLUSD",1732472548592,11.256,248.35,248.19,26.194284]
["bitfinex","SOLUSD",1732472548593,11.256,248.35,248.22,9.88355897]
["bitfinex","SOLUSD",1732472548796,20.0,248.32,248.23,23.776884]
["bitfinex","SOLUSD",1732472549477,11.256,248.35,248.24,2.417]
["bitfinex","SOLUSD",1732472549680,11.256,248.35,248.25,23.776884]
["bitfinex","SOLUSD",1732472550300,30.1346,248.39,248.27,23.776884]
["bitfinex","SOLUSD",1732472550998,30.1346,248.39,248.25,23.776884]
["bitfinex","SOLUSD",1732472551503,30.1346,248.39,248.27,23.776884]
["bitfinex","SOLUSD",1732472552481,30.1346,248.39,248.25,23.776884]
["bitfinex","SOLUSD",1732472552699,30.1346,248.39,248.25,32.235984]
["bitfinex","SOLUSD",1732472553209,20.0,248.36,248.25,32.235984]
["bitfinex","SOLUSD",1732472554584,30.1346,248.39,248.25,32.235984]
["bitfinex","SOLUSD",1732472554787,30.1346,248.39,248.27,32.235384]
["bitfinex","SOLUSD",1732472556686,30.1346,248.39,248.29,23.776884]
["bitfinex","SOLUSD",1732472557008,11.9103,248.42,248.31,23.776884]
["bitfinex","SOLUSD",1732472557703,11.9103,248.42,248.33,23.776884]
["bitfinex","SOLUSD",1732472559303,11.9103,248.42,248.3,20.0]
["bitfinex","SOLUSD",1732472559502,11.9103,248.42,248.31,23.776884]
["bitfinex","SOLUSD",1732472561197,11.9103,248.42,248.31,32.233984]
["bitfinex","SOLUSD",1732472561706,11.9103,248.42,248.31,29.817684]
["bitfinex","SOLUSD",1732472562917,11.9103,248.42,248.31,32.233984]
["bitfinex","SOLUSD",1732472566398,11.9103,248.42,248.3,23.776884]
["bitfinex","SOLUSD",1732472567412,11.9103,248.42,248.3,26.193184]
["bitfinex","SOLUSD",1732472567908,20.0,248.42,248.33,23.776884]
["bitfinex","SOLUSD",1732472568116,27.7,248.45,248.33,23.776884]
["bitfinex","SOLUSD",1732472568302,27.7,248.45,248.3,8.4573]
["bitfinex","SOLUSD",1732472568303,27.7,248.45,248.31,23.776884]
["bitfinex","SOLUSD",1732472569015,27.7,248.45,248.33,23.776884]
["bitfinex","SOLUSD",1732472569190,20.0,248.42,248.29,23.776884]
["bitfinex","SOLUSD",1732472570298,20.0,248.42,248.31,23.776884]
["bitfinex","SOLUSD",1732472571208,20.0,248.42,248.28,8.4581]
["bitfinex","SOLUSD",1732472572611,20.0,248.42,248.31,23.776884]
["bitfinex","SOLUSD",1732472572989,20.0,248.42,248.28,8.458]
["bitfinex","SOLUSD",1732472573310,20.0,248.42,248.23,12.19980677]
["bitfinex","SOLUSD",1732472573608,20.0,248.42,248.23,6.0425]
["bitfinex","SOLUSD",1732472574114,20.0,248.42,248.26,9.88355897]
["bitfinex","SOLUSD",1732472574819,20.0,248.42,248.27,26.193584]
["bitfinex","SOLUSD",1732472577213,20.0,248.42,248.27,32.235384]
["bitfinex","SOLUSD",1732472578218,27.7,248.45,248.3,33.66044297]
["bitfinex","SOLUSD",1732472578721,27.7,248.45,248.3,23.776884]
["bitfinex","SOLUSD",1732472579512,20.0,248.42,248.29,6.0413]
["bitfinex","SOLUSD",1732472582703,27.7,248.45,248.33,23.776884]
["bitfinex","SOLUSD",1732472582904,27.7,248.45,248.33,26.192884]
["bitfinex","SOLUSD",1732472583621,27.7,248.45,248.34,9.88355897]
["bitfinex","SOLUSD",1732472583806,27.7,248.45,248.33,26.192884]
["bitfinex","SOLUSD",1732472584319,27.7,248.45,248.32,23.776884]
["bitfinex","SOLUSD",1732472584320,20.0,248.42,248.32,23.776884]
["bitfinex","SOLUSD",1732472585532,20.0,248.42,248.33,23.776884]
["bitfinex","SOLUSD",1732472589624,20.0,248.42,248.29,6.15730677]
["bitfinex","SOLUSD",1732472589625,20.0,248.42,248.28,8.57380677]
["bitfinex","SOLUSD",1732472589812,20.0,248.42,248.28,2.4165]
["bitfinex","SOLUSD",1732472590014,20.0,248.42,248.28,18.34155897]
["bitfinex","SOLUSD",1732472590214,20.0,248.42,248.28,8.458]
["bitfinex","SOLUSD",1732472591429,20.0,248.42,248.28,18.34155897]
["bitfinex","SOLUSD",1732472591625,20.0,248.42,248.29,23.776884]
["bitfinex","SOLUSD",1732472591827,20.0,248.42,248.29,26.193284]
["bitfinex","SOLUSD",1732472592205,20.0,248.42,248.32,9.88355897]
["bitfinex","SOLUSD",1732472592408,20.0,248.42,248.33,23.776884]
["bitfinex","SOLUSD",1732472592613,20.0,248.45,248.35,9.88355897]
["bitfinex","SOLUSD",1732472592831,20.0,248.45,248.36,23.776884]
["bitfinex","SOLUSD",1732472593508,20.0,248.45,248.34,23.776884]
["bitfinex","SOLUSD",1732472594122,12.0956,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732472595338,20.0,248.45,248.36,23.776884]
["bitfinex","SOLUSD",1732472595914,12.0956,248.48,248.39,9.88355897]
["bitfinex","SOLUSD",1732472596122,29.4156,248.5,248.4,23.776884]
["bitfinex","SOLUSD",1732472597134,29.4156,248.5,248.42,23.776884]
["bitfinex","SOLUSD",1732472598523,20.0,248.51,248.42,23.776884]
["bitfinex","SOLUSD",1732472599241,20.0,248.51,248.42,26.192084]
["bitfinex","SOLUSD",1732472601732,12.1131,248.54,248.43,12.29865897]
["bitfinex","SOLUSD",1732472601924,20.0,248.53,248.43,12.29865897]
["bitfinex","SOLUSD",1732472603044,20.0,248.53,248.43,2.4151]
["bitfinex","SOLUSD",1732472603344,20.0,248.53,248.42,23.776884]
["bitfinex","SOLUSD",1732472604348,20.0,248.53,248.41,6.0384]
["bitfinex","SOLUSD",1732472604638,20.0,248.53,248.38,23.776884]
["bitfinex","SOLUSD",1732472605944,20.0,248.53,248.38,26.192484]
["bitfinex","SOLUSD",1732472606517,30.2477,248.56,248.41,9.88355897]
["bitfinex","SOLUSD",1732472606735,30.2477,248.56,248.42,23.776884]
["bitfinex","SOLUSD",1732472607046,12.1131,248.6,248.42,23.776884]
["bitfinex","SOLUSD",1732472607047,12.1131,248.6,248.45,9.88355897]
["bitfinex","SOLUSD",1732472607542,12.1131,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1732472608847,12.1131,248.6,248.43,36.2937]
["bitfinex","SOLUSD",1732472609443,20.0,248.57,248.43,36.2937]
["bitfinex","SOLUSD",1732472610643,20.0,248.57,248.43,30.256]
["bitfinex","SOLUSD",1732472611030,20.0,248.57,248.43,32.6711]
["bitfinex","SOLUSD",1732472612043,20.0,248.57,248.46,9.88355897]
["bitfinex","SOLUSD",1732472612635,20.0,248.57,248.47,2.4147]
["bitfinex","SOLUSD",1732472613550,20.0,248.57,248.46,7.29825897]
["bitfinex","SOLUSD",1732472613950,19.2482505,248.57,248.46,7.29825897]
["bitfinex","SOLUSD",1732472614449,19.2482505,248.57,248.44,33.66044297]
["bitfinex","SOLUSD",1732472615741,19.2482505,248.57,248.46,26.191684]
["bitfinex","SOLUSD",1732472617431,19.2482505,248.57,248.46,42.11234297]
["bitfinex","SOLUSD",1732472618136,29.7291,248.61,248.46,42.11234297]
["bitfinex","SOLUSD",1732472618348,29.7291,248.61,248.5,6.31985694]
["bitfinex","SOLUSD",1732472618532,29.7291,248.61,248.51,23.776884]
["bitfinex","SOLUSD",1732472618730,11.4554,248.66,248.52,6.31985694]
["bitfinex","SOLUSD",1732472619040,11.4554,248.66,248.49,8.4509]
["bitfinex","SOLUSD",1732472619041,0.9188247,248.66,248.6,6.31985694]
["bitfinex","SOLUSD",1732472619343,0.9188247,248.66,248.6,23.776884]
["bitfinex","SOLUSD",1732472619937,0.9188247,248.66,248.6,26.190384]
["bitfinex","SOLUSD",1732472622957,0.9188247,248.66,248.58,6.0342]
["bitfinex","SOLUSD",1732472622958,0.9188247,248.66,248.58,8.4478]
["bitfinex","SOLUSD",1732472623150,0.9188247,248.66,248.58,6.0342]
["bitfinex","SOLUSD",1732472623855,0.9188247,248.66,248.55,23.776884]
["bitfinex","SOLUSD",1732472624834,0.9188247,248.66,248.57,9.86627957]
["bitfinex","SOLUSD",1732472625035,20.0,248.72,248.57,9.86627957]
["bitfinex","SOLUSD",1732472625251,20.0,248.72,248.58,2.4137]
["bitfinex","SOLUSD",1732472626356,20.0,248.72,248.57,23.776884]
["bitfinex","SOLUSD",1732472626546,20.0,248.71,248.57,23.776884]
["bitfinex","SOLUSD",1732472630458,20.0,248.71,248.56,23.776884]
["bitfinex","SOLUSD",1732472630648,20.0,248.71,248.57,2.4137]
["bitfinex","SOLUSD",1732472631161,29.3854,248.75,248.57,2.4137]
["bitfinex","SOLUSD",1732472631162,20.0,248.72,248.57,2.4137]
["bitfinex","SOLUSD",1732472631354,20.0,248.72,248.56,29.811584]
["bitfinex","SOLUSD",1732472631658,20.0,248.72,248.56,32.225484]
["bitfinex","SOLUSD",1732472633356,29.3854,248.75,248.59,33.64316357]
["bitfinex","SOLUSD",1732472634655,29.3854,248.75,248.59,36.05666357]
["bitfinex","SOLUSD",1732472634856,20.0,248.72,248.59,36.05666357]
["bitfinex","SOLUSD",1732472636864,20.0,248.72,248.59,42.09066357]
["bitfinex","SOLUSD",1732472640941,20.0,248.72,248.59,32.224384]
["bitfinex","SOLUSD",1732472642853,20.0,248.72,248.59,8.4475]
["bitfinex","SOLUSD",1732472643174,20.0,248.72,248.54,8.449]
["bitfinex","SOLUSD",1732472643347,20.0,248.68,248.54,8.449]
["bitfinex","SOLUSD",1732472643540,20.0,248.68,248.54,6.035]
["bitfinex","SOLUSD",1732472643756,20.0,248.68,248.49,6.0364]
["bitfinex","SOLUSD",1732472644248,20.0,248.64,248.49,6.0364]
["bitfinex","SOLUSD",1732472644842,20.0,248.64,248.45,11.4873]
["bitfinex","SOLUSD",1732472644843,20.0,248.6,248.45,11.4873]
["bitfinex","SOLUSD",1732472645062,11.6605,248.62,248.46,2.4148]
["bitfinex","SOLUSD",1732472645063,20.0,248.59,248.46,2.4148]
["bitfinex","SOLUSD",1732472645663,20.0,248.59,248.45,6.0374]
["bitfinex","SOLUSD",1732472646542,20.0,248.59,248.45,8.4523]
["bitfinex","SOLUSD",1732472649760,20.0,248.59,248.41,9.8817112]
["bitfinex","SOLUSD",1732472649971,20.0,248.59,248.41,12.2970112]
["bitfinex","SOLUSD",1732472650268,20.0,248.55,248.4,6.0385]
["bitfinex","SOLUSD",1732472650474,20.0,248.51,248.4,6.0385]
["bitfinex","SOLUSD",1732472650976,20.0,248.51,248.38,2.4155]
["bitfinex","SOLUSD",1732472652052,20.0,248.49,248.35,8.4556]
["bitfinex","SOLUSD",1732472652358,20.0,248.49,248.36,9.8817112]
["bitfinex","SOLUSD",1732472652664,20.0,248.49,248.37,23.776884]
["bitfinex","SOLUSD",1732472653067,20.0,248.49,248.38,2.4156]
["bitfinex","SOLUSD",1732472654275,20.0,248.49,248.35,8.4556]
["bitfinex","SOLUSD",1732472654450,20.0,248.49,248.36,23.776884]
["bitfinex","SOLUSD",1732472655274,20.0,248.49,248.36,33.6585952]
["bitfinex","SOLUSD",1732472655463,20.0,248.49,248.37,8.455]
["bitfinex","SOLUSD",1732472655662,20.0,248.49,248.38,9.8817112]
["bitfinex","SOLUSD",1732472656259,20.0,248.49,248.41,9.8817112]
["bitfinex","SOLUSD",1732472656571,27.4396,248.61,248.47,9.8817112]
["bitfinex","SOLUSD",1732472656783,27.4396,248.61,248.45,9.8817112]
["bitfinex","SOLUSD",1732472657460,27.4396,248.61,248.5,2.4144]
["bitfinex","SOLUSD",1732472657770,27.4396,248.61,248.51,33.6585952]
["bitfinex","SOLUSD",1732472658175,11.2699,248.63,248.53,9.8817112]
["bitfinex","SOLUSD",1732472658865,11.2699,248.63,248.54,2.414]
["bitfinex","SOLUSD",1732472660072,11.2699,248.63,248.52,8.4499]
["bitfinex","SOLUSD",1732472662077,27.4396,248.67,248.52,8.4499]
["bitfinex","SOLUSD",1732472662263,27.4396,248.67,248.54,8.4492]
["bitfinex","SOLUSD",1732472662264,20.0,248.64,248.54,8.4492]
["bitfinex","SOLUSD",1732472662766,20.0,248.64,248.55,9.8817112]
["bitfinex","SOLUSD",1732472663382,20.0,248.64,248.56,2.4139]
["bitfinex","SOLUSD",1732472664068,20.0,248.64,248.54,8.4492]
["bitfinex","SOLUSD",1732472665059,27.4396,248.67,248.54,8.4492]
["bitfinex","SOLUSD",1732472665363,27.4396,248.67,248.54,6.0352]
["bitfinex","SOLUSD",1732472668485,20.0,248.66,248.55,34.782884]
["bitfinex","SOLUSD",1732472668686,20.0,248.7,248.55,34.782884]
["bitfinex","SOLUSD",1732472669467,20.0,248.7,248.56,8.4486]
["bitfinex","SOLUSD",1732472671487,20.0,248.7,248.56,6.0347]
["bitfinex","SOLUSD",1732472671669,20.0,248.7,248.56,8.4486]
["bitfinex","SOLUSD",1732472673773,20.0,248.7,248.56,6.0347]
["bitfinex","SOLUSD",1732472677088,23.776884,248.69,248.55,11.006]
["bitfinex","SOLUSD",1732472677270,20.0,248.66,248.54,28.7228]
["bitfinex","SOLUSD",1732472678093,20.0,248.66,248.54,28.2228]
["bitfinex","SOLUSD",1732472680271,23.776884,248.65,248.49,12.0062]
["bitfinex","SOLUSD",1732472680591,20.0,248.62,248.49,12.0062]
["bitfinex","SOLUSD",1732472683791,20.0,248.62,248.49,14.4207]
["bitfinex","SOLUSD",1732472687803,20.0,248.62,248.49,20.4571]
["bitfinex","SOLUSD",1732472691194,23.776884,248.61,248.46,28.556]
["bitfinex","SOLUSD",1732472691377,20.0,248.58,248.46,28.556]
["bitfinex","SOLUSD",1732472691579,20.0,248.58,248.44,2.415]
["bitfinex","SOLUSD",1732472691884,23.776884,248.57,248.43,17.9028]
["bitfinex","SOLUSD",1732472692080,23.776884,248.57,248.4,27.448]
["bitfinex","SOLUSD",1732472692081,20.0,248.54,248.4,29.8633]
["bitfinex","SOLUSD",1732472692286,20.0,248.54,248.4,27.448]
["bitfinex","SOLUSD",1732472693492,20.0,248.54,248.4,29.8634]
["bitfinex","SOLUSD",1732472694583,20.0,248.54,248.4,8.454]
["bitfinex","SOLUSD",1732472694782,20.0,248.54,248.4,18.33190579]
["bitfinex","SOLUSD",1732472694985,3.41935403,248.61,248.4,18.33190579]
["bitfinex","SOLUSD",1732472695377,3.41935403,248.61,248.4,8.454]
["bitfinex","SOLUSD",1732472695695,17.24557601,248.61,248.4,6.0386]
["bitfinex","SOLUSD",1732472695907,13.82622198,248.61,248.4,8.454]
["bitfinex","SOLUSD",1732472696080,10.0,248.59,248.4,8.454]
["bitfinex","SOLUSD",1732472696286,43.776884,248.55,248.4,8.454]
["bitfinex","SOLUSD",1732472696695,43.776884,248.55,248.4,6.0386]
["bitfinex","SOLUSD",1732472698091,20.0,248.49,248.37,2.4157]
["bitfinex","SOLUSD",1732472698501,20.0,248.49,248.34,27.448]
["bitfinex","SOLUSD",1732472699029,23.41935403,248.49,248.34,27.448]
["bitfinex","SOLUSD",1732472699188,27.19623803,248.48,248.31,2.4162]
["bitfinex","SOLUSD",1732472699499,20.0,248.45,248.31,2.4162]
["bitfinex","SOLUSD",1732472701207,20.0,248.45,248.31,3.2217]
["bitfinex","SOLUSD",1732472703210,20.0,248.45,248.33,9.87790579]
["bitfinex","SOLUSD",1732472703510,20.0,248.49,248.33,9.87790579]
["bitfinex","SOLUSD",1732472703712,20.0,248.49,248.32,23.776884]
["bitfinex","SOLUSD",1732472704084,20.0,248.48,248.31,8.0544]
["bitfinex","SOLUSD",1732472704290,23.41935403,248.48,248.31,8.0544]
["bitfinex","SOLUSD",1732472704689,29.5751,248.45,248.27,3.2222]
["bitfinex","SOLUSD",1732472704909,49.5751,248.4,248.21,6.15730677]
["bitfinex","SOLUSD",1732472705116,20.0,248.37,248.2,8.0578]
["bitfinex","SOLUSD",1732472705283,20.0,248.32,248.17,3.2235]
["bitfinex","SOLUSD",1732472705487,29.5751,248.31,248.16,27.448]
["bitfinex","SOLUSD",1732472706099,29.5751,248.31,248.19,9.87790579]
["bitfinex","SOLUSD",1732472706411,11.0121,248.35,248.2,11.2812]
["bitfinex","SOLUSD",1732472707196,25.7501,248.37,248.2,11.2812]
["bitfinex","SOLUSD",1732472707197,25.7501,248.37,248.24,23.776884]
["bitfinex","SOLUSD",1732472707412,0.9188247,248.36,248.24,23.776884]
["bitfinex","SOLUSD",1732472708217,0.9188247,248.36,248.25,23.2224]
["bitfinex","SOLUSD",1732472708390,0.9188247,248.36,248.26,23.776884]
["bitfinex","SOLUSD",1732472709693,0.9188247,248.36,248.19,8.0582]
["bitfinex","SOLUSD",1732472710005,25.7501,248.37,248.2,9.87790579]
["bitfinex","SOLUSD",1732472710228,25.7501,248.37,248.24,9.87790579]
["bitfinex","SOLUSD",1732472711098,25.7501,248.37,248.25,23.776884]
["bitfinex","SOLUSD",1732472711294,25.7501,248.37,248.26,3.6252]
["bitfinex","SOLUSD",1732472711517,25.7501,248.37,248.27,23.776884]
["bitfinex","SOLUSD",1732472712522,20.0,248.34,248.17,27.3749]
["bitfinex","SOLUSD",1732472712823,20.0,248.34,248.19,3.6262]
["bitfinex","SOLUSD",1732472713699,20.0,248.34,248.23,23.776884]
["bitfinex","SOLUSD",1732472714301,25.7501,248.37,248.23,23.776884]
["bitfinex","SOLUSD",1732472714700,25.7501,248.37,248.27,23.776884]
["bitfinex","SOLUSD",1732472715723,25.7501,248.37,248.26,23.776884]
["bitfinex","SOLUSD",1732472715893,25.7501,248.37,248.24,23.776884]
["bitfinex","SOLUSD",1732472716097,20.0,248.34,248.23,23.776884]
["bitfinex","SOLUSD",1732472716500,25.7501,248.37,248.23,23.776884]
["bitfinex","SOLUSD",1732472717498,25.7501,248.37,248.23,27.402384]
["bitfinex","SOLUSD",1732472719410,25.7501,248.37,248.26,20.0]
["bitfinex","SOLUSD",1732472720119,25.7501,248.37,248.27,23.776884]
["bitfinex","SOLUSD",1732472727627,25.7501,248.37,248.2,20.0]
["bitfinex","SOLUSD",1732472728010,20.0,248.34,248.17,25.3596]
["bitfinex","SOLUSD",1732472728314,20.0,248.34,248.17,21.3303]
["bitfinex","SOLUSD",1732472728516,25.7501,248.37,248.12,4.0303]
["bitfinex","SOLUSD",1732472728517,26.8756,248.29,248.12,4.0303]
["bitfinex","SOLUSD",1732472729628,26.8756,248.29,248.14,9.87790579]
["bitfinex","SOLUSD",1732472729822,26.8756,248.29,248.16,9.87790579]
["bitfinex","SOLUSD",1732472730028,26.8756,248.29,248.18,9.87790579]
["bitfinex","SOLUSD",1732472730208,10.5111,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732472730619,10.5111,248.33,248.24,9.87790579]
["bitfinex","SOLUSD",1732472731120,10.5111,248.33,248.25,23.776884]
["bitfinex","SOLUSD",1732472731323,26.8756,248.34,248.25,23.776884]
["bitfinex","SOLUSD",1732472731630,26.8756,248.34,248.25,27.804884]
["bitfinex","SOLUSD",1732472732620,10.5111,248.39,248.27,23.776884]
["bitfinex","SOLUSD",1732472733127,10.5111,248.39,248.29,23.776884]
["bitfinex","SOLUSD",1732472733710,26.8756,248.4,248.33,23.776884]
["bitfinex","SOLUSD",1732472734205,37.1036,248.46,248.35,23.776884]
["bitfinex","SOLUSD",1732472734526,37.1036,248.46,248.33,23.776884]
["bitfinex","SOLUSD",1732472734915,37.1036,248.46,248.31,23.776884]
["bitfinex","SOLUSD",1732472735620,20.0,248.43,248.31,23.776884]
["bitfinex","SOLUSD",1732472737909,37.1036,248.46,248.31,23.776884]
["bitfinex","SOLUSD",1732472737910,37.1036,248.46,248.31,27.804084]
["bitfinex","SOLUSD",1732472738122,37.1036,248.46,248.33,23.776884]
["bitfinex","SOLUSD",1732472738628,37.1036,248.46,248.32,23.776884]
["bitfinex","SOLUSD",1732472741935,37.1036,248.46,248.36,23.776884]
["bitfinex","SOLUSD",1732472753716,37.1036,248.46,248.36,32.429883]
["bitfinex","SOLUSD",1732472754326,26.5925,248.46,248.36,32.429883]
["bitfinex","SOLUSD",1732472754717,26.5925,248.46,248.36,36.456183]
["bitfinex","SOLUSD",1732472758925,26.5925,248.46,248.36,46.522183]
["bitfinex","SOLUSD",1732472759231,37.132,248.52,248.39,23.776884]
["bitfinex","SOLUSD",1732472760241,37.132,248.52,248.37,23.776884]
["bitfinex","SOLUSD",1732472760529,20.0,248.49,248.35,20.0]
["bitfinex","SOLUSD",1732472760717,20.0,248.49,248.35,24.0264]
["bitfinex","SOLUSD",1732472760919,20.0,248.49,248.35,34.0928]
["bitfinex","SOLUSD",1732472762020,20.0,248.49,248.36,23.776884]
["bitfinex","SOLUSD",1732472762228,20.0,248.49,248.36,27.803084]
["bitfinex","SOLUSD",1732472763334,20.0,248.49,248.36,46.522083]
["bitfinex","SOLUSD",1732472763527,37.132,248.52,248.39,23.776884]
["bitfinex","SOLUSD",1732472764334,37.132,248.52,248.41,23.776884]
["bitfinex","SOLUSD",1732472764713,37.132,248.52,248.39,23.776884]
["bitfinex","SOLUSD",1732472764937,37.132,248.52,248.4,8.652999]
["bitfinex","SOLUSD",1732472765118,37.132,248.52,248.41,23.776884]
["bitfinex","SOLUSD",1732472765635,37.132,248.52,248.39,27.802684]
["bitfinex","SOLUSD",1732472766539,37.132,248.52,248.42,8.652999]
["bitfinex","SOLUSD",1732472766839,37.132,248.52,248.43,23.776884]
["bitfinex","SOLUSD",1732472767227,26.3187,248.52,248.41,23.776884]
["bitfinex","SOLUSD",1732472767629,26.3187,248.52,248.41,27.802384]
["bitfinex","SOLUSD",1732472768941,11.1417,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1732472770139,11.1417,248.57,248.42,23.776884]
["bitfinex","SOLUSD",1732472770532,11.1417,248.57,248.4,23.776884]
["bitfinex","SOLUSD",1732472770742,20.0,248.54,248.36,10.0656]
["bitfinex","SOLUSD",1732472770938,20.0,248.53,248.36,10.0656]
["bitfinex","SOLUSD",1732472771125,25.9384,248.52,248.36,10.0656]
["bitfinex","SOLUSD",1732472771747,25.9384,248.52,248.36,14.0919]
["bitfinex","SOLUSD",1732472772138,25.9384,248.52,248.37,23.776884]
["bitfinex","SOLUSD",1732472772340,20.0,248.49,248.33,12.679799]
["bitfinex","SOLUSD",1732472772540,20.0,248.49,248.33,22.746999]
["bitfinex","SOLUSD",1732472773648,20.0,248.49,248.34,27.803484]
["bitfinex","SOLUSD",1732472774843,20.0,248.45,248.29,12.666999]
["bitfinex","SOLUSD",1732472775155,20.0,248.45,248.31,8.652999]
["bitfinex","SOLUSD",1732472775156,25.9384,248.44,248.31,8.652999]
["bitfinex","SOLUSD",1732472775456,25.9384,248.44,248.33,8.652999]
["bitfinex","SOLUSD",1732472775942,25.9384,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732472776322,25.9384,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1732472776547,25.9384,248.44,248.31,23.776884]
["bitfinex","SOLUSD",1732472777445,20.0,248.41,248.27,8.652999]
["bitfinex","SOLUSD",1732472777754,20.0,248.41,248.25,39.9755]
["bitfinex","SOLUSD",1732472778245,20.0,248.41,248.27,4.0278]
["bitfinex","SOLUSD",1732472778656,20.0,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1732472779326,25.9384,248.44,248.31,23.776884]
["bitfinex","SOLUSD",1732472781572,25.9384,248.44,248.29,23.776884]
["bitfinex","SOLUSD",1732472782343,25.9384,248.44,248.29,32.429883]
["bitfinex","SOLUSD",1732472782658,25.9384,248.44,248.31,23.776884]
["bitfinex","SOLUSD",1732472783251,25.9384,248.44,248.31,32.429883]
["bitfinex","SOLUSD",1732472784230,25.9384,248.44,248.32,4.027]
["bitfinex","SOLUSD",1732472784436,25.9384,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1732472785154,25.9384,248.44,248.31,23.776884]
["bitfinex","SOLUSD",1732472786357,25.9384,248.44,248.31,37.871984]
["bitfinex","SOLUSD",1732472786531,25.9384,248.44,248.33,23.776884]
["bitfinex","SOLUSD",1732472787441,25.9384,248.44,248.33,27.803684]
["bitfinex","SOLUSD",1732472789345,25.9384,248.44,248.33,37.870884]
["bitfinex","SOLUSD",1732472792945,11.1417,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732472793555,11.1417,248.48,248.36,20.0]
["bitfinex","SOLUSD",1732472793748,11.1417,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1732472795047,11.1417,248.48,248.34,27.803484]
["bitfinex","SOLUSD",1732472796263,11.1417,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1732472796597,11.1417,248.48,248.34,27.803484]
["bitfinex","SOLUSD",1732472797251,11.1417,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1732472799159,11.1417,248.48,248.34,27.803484]
["bitfinex","SOLUSD",1732472802396,20.0,248.45,248.34,23.776884]
["bitfinex","SOLUSD",1732472802752,11.1417,248.48,248.34,23.776884]
["bitfinex","SOLUSD",1732472804675,20.0,248.45,248.34,23.776884]
["bitfinex","SOLUSD",1732472809661,20.0,248.45,248.32,23.776884]
["bitfinex","SOLUSD",1732472810047,11.1417,248.48,248.29,10.0687]
["bitfinex","SOLUSD",1732472810048,20.0,248.41,248.29,10.0687]
["bitfinex","SOLUSD",1732472810371,20.0,248.41,248.27,4.0277]
["bitfinex","SOLUSD",1732472811177,11.2489,248.4,248.25,10.0704]
["bitfinex","SOLUSD",1732472812360,11.2489,248.4,248.26,23.776884]
["bitfinex","SOLUSD",1732472813378,11.2489,248.4,248.28,29.31549847]
["bitfinex","SOLUSD",1732472814073,11.2489,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1732472814654,11.2489,248.4,248.28,27.804484]
["bitfinex","SOLUSD",1732472817465,7.4489,248.4,248.28,27.804484]
["bitfinex","SOLUSD",1732472820654,7.4489,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1732472824266,7.4489,248.4,248.28,37.873684]
["bitfinex","SOLUSD",1732472824467,7.4489,248.4,248.28,43.41229847]
["bitfinex","SOLUSD",1732472824991,7.4489,248.4,248.28,37.873684]
["bitfinex","SOLUSD",1732472826057,7.4489,248.4,248.28,43.41229847]
["bitfinex","SOLUSD",1732472826620,20.0,248.41,248.3,5.53861447]
["bitfinex","SOLUSD",1732472826764,20.0,248.41,248.31,37.872084]
["bitfinex","SOLUSD",1732472827080,27.4943,248.44,248.31,37.872084]
["bitfinex","SOLUSD",1732472828156,27.4943,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732472829183,27.4943,248.44,248.34,27.803484]
["bitfinex","SOLUSD",1732472830976,27.4943,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732472831187,27.4943,248.44,248.28,26.1962]
["bitfinex","SOLUSD",1732472831188,27.4943,248.44,248.28,10.0691]
["bitfinex","SOLUSD",1732472831365,20.0,248.41,248.28,14.0968]
["bitfinex","SOLUSD",1732472832386,20.0,248.41,248.23,14.0994]
["bitfinex","SOLUSD",1732472833687,20.0,248.41,248.24,5.53861447]
["bitfinex","SOLUSD",1732472833869,20.0,248.41,248.26,23.776884]
["bitfinex","SOLUSD",1732472836791,20.0,248.41,248.26,27.804784]
["bitfinex","SOLUSD",1732472837168,20.0,248.41,248.26,37.874784]
["bitfinex","SOLUSD",1732472837474,20.0,248.41,248.28,5.53861447]
["bitfinex","SOLUSD",1732472837676,27.4943,248.44,248.3,5.53861447]
["bitfinex","SOLUSD",1732472837877,27.4943,248.44,248.31,23.776884]
["bitfinex","SOLUSD",1732472838374,27.488,248.51,248.37,23.776884]
["bitfinex","SOLUSD",1732472838692,27.488,248.51,248.37,27.803084]
["bitfinex","SOLUSD",1732472838693,0.9188247,248.5,248.37,27.803084]
["bitfinex","SOLUSD",1732472840196,0.9188247,248.5,248.37,37.868684]
["bitfinex","SOLUSD",1732472840770,27.488,248.51,248.37,37.868684]
["bitfinex","SOLUSD",1732472844381,27.488,248.56,248.41,23.776884]
["bitfinex","SOLUSD",1732472845677,20.0,248.53,248.41,27.802384]
["bitfinex","SOLUSD",1732472847003,20.0,248.53,248.41,37.866384]
["bitfinex","SOLUSD",1732472848381,20.0,248.53,248.41,23.776884]
["bitfinex","SOLUSD",1732472848592,20.0,248.53,248.4,23.776884]
["bitfinex","SOLUSD",1732472849475,20.0,248.53,248.39,43.776884]
["bitfinex","SOLUSD",1732472849892,20.0,248.53,248.39,23.776884]
["bitfinex","SOLUSD",1732472850370,20.0,248.53,248.37,23.776884]
["bitfinex","SOLUSD",1732472851888,20.0,248.53,248.37,27.802984]
["bitfinex","SOLUSD",1732472855581,23.76815594,248.53,248.37,27.802984]
["bitfinex","SOLUSD",1732472857593,20.0,248.52,248.37,23.776884]
["bitfinex","SOLUSD",1732472857790,20.0,248.5,248.33,4.0267]
["bitfinex","SOLUSD",1732472858184,20.0,248.49,248.33,4.0267]
["bitfinex","SOLUSD",1732472858399,51.74766897,248.49,248.33,4.0267]
["bitfinex","SOLUSD",1732472858611,20.0,248.45,248.33,4.0267]
["bitfinex","SOLUSD",1732472858988,20.0,248.45,248.27,25.7973]
["bitfinex","SOLUSD",1732472859390,20.0,248.44,248.28,14.0969]
["bitfinex","SOLUSD",1732472860013,20.0,248.44,248.28,10.0692]
["bitfinex","SOLUSD",1732472860584,20.0,248.44,248.29,23.776884]
["bitfinex","SOLUSD",1732472860901,10.0,248.47,248.25,14.647]
["bitfinex","SOLUSD",1732472860902,20.0,248.4,248.25,14.647]
["bitfinex","SOLUSD",1732472862089,20.0,248.4,248.26,23.776884]
["bitfinex","SOLUSD",1732472863191,20.0,248.4,248.27,4.0278]
["bitfinex","SOLUSD",1732472863590,20.0,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1732472866617,20.0,248.4,248.26,23.776884]
["bitfinex","SOLUSD",1732472866816,20.0,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1732472867296,20.0,248.4,248.27,23.776884]
["bitfinex","SOLUSD",1732472867899,20.0,248.4,248.28,4.0277]
["bitfinex","SOLUSD",1732472868100,20.0,248.4,248.29,23.776884]
["bitfinex","SOLUSD",1732472869334,27.7937,248.43,248.29,43.41169847]
["bitfinex","SOLUSD",1732472870609,27.7937,248.43,248.29,37.873084]
["bitfinex","SOLUSD",1732472870817,27.7937,248.43,248.29,43.41169847]
["bitfinex","SOLUSD",1732472871301,27.7937,248.43,248.29,33.845684]
["bitfinex","SOLUSD",1732472871711,20.0,248.4,248.29,33.845684]
["bitfinex","SOLUSD",1732472872232,20.0,248.4,248.19,4.014]
["bitfinex","SOLUSD",1732472872233,20.0,248.36,248.24,10.0707]
["bitfinex","SOLUSD",1732472872820,20.0,248.32,248.19,10.9942]
["bitfinex","SOLUSD",1732472873013,20.0,248.32,248.19,25.0959]
["bitfinex","SOLUSD",1732472874325,20.0,248.32,248.15,26.4285]
["bitfinex","SOLUSD",1732472874506,20.0,248.27,248.11,4.0303]
["bitfinex","SOLUSD",1732472874705,20.0,248.25,248.11,4.0303]
["bitfinex","SOLUSD",1732472875107,20.0,248.25,248.11,9.56891447]
["bitfinex","SOLUSD",1732472875518,20.0,248.25,248.11,19.64501447]
["bitfinex","SOLUSD",1732472875714,20.0,248.25,248.13,5.53861447]
["bitfinex","SOLUSD",1732472876123,20.0,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1732472876436,20.0,248.25,248.12,23.776884]
["bitfinex","SOLUSD",1732472876610,20.0,248.25,248.13,4.0301]
["bitfinex","SOLUSD",1732472878013,20.0,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1732472879030,20.0,248.25,248.12,37.882884]
["bitfinex","SOLUSD",1732472879716,20.0,248.25,248.12,43.42149847]
["bitfinex","SOLUSD",1732472884512,20.0,248.25,248.12,37.882884]
["bitfinex","SOLUSD",1732472885638,10.5328,248.28,248.16,23.776884]
["bitfinex","SOLUSD",1732472886629,10.5328,248.28,248.17,4.0294]
["bitfinex","SOLUSD",1732472886818,10.5328,248.28,248.16,23.776884]
["bitfinex","SOLUSD",1732472886819,20.0,248.25,248.15,4.0297]
["bitfinex","SOLUSD",1732472887238,20.0,248.25,248.14,10.0749]
["bitfinex","SOLUSD",1732472887535,20.0,248.21,248.1,4.0306]
["bitfinex","SOLUSD",1732472887731,20.0,248.21,248.09,14.1073]
["bitfinex","SOLUSD",1732472888437,20.0,248.21,248.1,5.5477734]
["bitfinex","SOLUSD",1732472888820,20.0,248.21,248.11,37.883384]
["bitfinex","SOLUSD",1732472889722,28.124,248.24,248.13,23.776884]
["bitfinex","SOLUSD",1732472890315,28.124,248.24,248.15,23.776884]
["bitfinex","SOLUSD",1732472890948,10.5328,248.28,248.17,23.776884]
["bitfinex","SOLUSD",1732472891250,28.124,248.3,248.18,5.54799085]
["bitfinex","SOLUSD",1732472891417,28.124,248.3,248.21,23.776884]
["bitfinex","SOLUSD",1732472892634,28.124,248.3,248.2,23.776884]
["bitfinex","SOLUSD",1732472893019,28.124,248.3,248.22,23.776884]
["bitfinex","SOLUSD",1732472894029,28.124,248.3,248.23,4.0285]
["bitfinex","SOLUSD",1732472894425,28.124,248.36,248.24,23.776884]
["bitfinex","SOLUSD",1732472895519,28.124,248.36,248.25,14.0985]
["bitfinex","SOLUSD",1732472895724,28.124,248.36,248.26,23.776884]
["bitfinex","SOLUSD",1732472896534,10.5328,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1732472897742,28.124,248.43,248.31,8.66278148]
["bitfinex","SOLUSD",1732472898048,28.124,248.43,248.34,8.66278148]
["bitfinex","SOLUSD",1732472898239,28.124,248.43,248.35,23.776884]
["bitfinex","SOLUSD",1732472898630,28.124,248.43,248.33,23.776884]
["bitfinex","SOLUSD",1732472898955,28.124,248.49,248.36,8.66278148]
["bitfinex","SOLUSD",1732472899156,28.124,248.49,248.37,23.776884]
["bitfinex","SOLUSD",1732472899448,20.0,248.46,248.37,23.776884]
["bitfinex","SOLUSD",1732472899645,28.124,248.49,248.37,23.776884]
["bitfinex","SOLUSD",1732472899949,28.124,248.49,248.38,14.0912]
["bitfinex","SOLUSD",1732472900250,28.124,248.49,248.39,23.776884]
["bitfinex","SOLUSD",1732472901547,28.124,248.49,248.4,4.0257]
["bitfinex","SOLUSD",1732472902148,10.4517,248.54,248.41,23.776884]
["bitfinex","SOLUSD",1732472902367,28.124,248.55,248.41,23.776884]
["bitfinex","SOLUSD",1732472903246,28.124,248.55,248.43,23.776884]
["bitfinex","SOLUSD",1732472903646,28.124,248.55,248.42,10.0636]
["bitfinex","SOLUSD",1732472903945,28.124,248.55,248.4,23.776884]
["bitfinex","SOLUSD",1732472904151,20.0,248.52,248.38,23.776884]
["bitfinex","SOLUSD",1732472904340,20.0,248.52,248.32,8.66278148]
["bitfinex","SOLUSD",1732472904341,20.0,248.52,248.36,23.776884]
["bitfinex","SOLUSD",1732472904727,20.0,248.48,248.3,22.75848148]
["bitfinex","SOLUSD",1732472904927,20.0,248.48,248.3,14.0957]
["bitfinex","SOLUSD",1732472906150,20.0,248.44,248.3,14.0957]
["bitfinex","SOLUSD",1732472906742,20.0,248.44,248.3,22.75848148]
["bitfinex","SOLUSD",1732472907058,20.0,248.44,248.33,37.870884]
["bitfinex","SOLUSD",1732472910438,27.5799,248.47,248.35,23.776884]
["bitfinex","SOLUSD",1732472911557,27.5799,248.47,248.36,4.0264]
["bitfinex","SOLUSD",1732472911758,27.5799,248.47,248.37,23.776884]
["bitfinex","SOLUSD",1732472911950,27.5799,248.47,248.36,14.0924]
["bitfinex","SOLUSD",1732472911951,27.5799,248.47,248.36,10.066]
["bitfinex","SOLUSD",1732472914342,27.5799,248.47,248.31,14.0952]
["bitfinex","SOLUSD",1732472914545,27.5799,248.47,248.32,23.776884]
["bitfinex","SOLUSD",1732472915763,27.5799,248.47,248.33,4.0268]
["bitfinex","SOLUSD",1732472916162,27.5799,248.47,248.33,14.094]
["bitfinex","SOLUSD",1732472916466,27.5799,248.47,248.34,23.776884]
["bitfinex","SOLUSD",1732472917951,27.5799,248.47,248.35,14.0929]
["bitfinex","SOLUSD",1732472918558,27.5799,248.47,248.36,23.776884]
["bitfinex","SOLUSD",1732472919147,27.5799,248.47,248.36,27.803084]
["bitfinex","SOLUSD",1732472920462,27.5799,248.47,248.36,37.869084]
["bitfinex","SOLUSD",1732472921468,27.5799,248.47,248.36,46.53186548]
["bitfinex","SOLUSD",1732472921648,27.5799,248.47,248.36,37.869084]
["bitfinex","SOLUSD",1732472925671,27.5799,248.47,248.33,23.776884]
["bitfinex","SOLUSD",1732472926752,27.5799,248.47,248.34,4.0267]
["bitfinex","SOLUSD",1732472928454,27.5799,248.47,248.34,14.0935]
["bitfinex","SOLUSD",1732472930256,20.0,248.44,248.28,20.0]
["bitfinex","SOLUSD",1732472930555,20.0,248.44,248.29,20.0]
["bitfinex","SOLUSD",1732472931249,20.0,248.44,248.26,5.53891575]
["bitfinex","SOLUSD",1732472931449,20.0,248.44,248.28,23.776884]
["bitfinex","SOLUSD",1732472932760,20.0,248.44,248.3,23.776884]
["bitfinex","SOLUSD",1732472933780,20.0,248.44,248.31,14.0952]
["bitfinex","SOLUSD",1732472940684,20.0,248.44,248.34,23.776884]
["bitfinex","SOLUSD",1732472941565,20.0,248.44,248.35,4.0265]
["bitfinex","SOLUSD",1732472942566,20.0,248.44,248.33,14.0939]
["bitfinex","SOLUSD",1732472942892,20.0,248.44,248.31,4.027]
["bitfinex","SOLUSD",1732472943068,20.0,248.44,248.29,14.0962]
["bitfinex","SOLUSD",1732472943672,20.0,248.44,248.25,14.0985]
["bitfinex","SOLUSD",1732472943673,10.3265,248.43,248.25,14.0985]
["bitfinex","SOLUSD",1732472943988,20.0,248.4,248.25,14.0985]
["bitfinex","SOLUSD",1732472944380,20.0,248.4,248.26,23.776884]
["bitfinex","SOLUSD",1732472944973,20.0,248.4,248.28,23.776884]
["bitfinex","SOLUSD",1732472946101,20.0,248.4,248.29,4.0275]
["bitfinex","SOLUSD",1732472946993,20.0,248.4,248.29,14.0963]
["bitfinex","SOLUSD",1732472947884,20.0,248.4,248.3,29.31579975]
["bitfinex","SOLUSD",1732472948079,20.0,248.4,248.31,37.872084]
["bitfinex","SOLUSD",1732472952292,20.0,248.4,248.32,4.0269]
["bitfinex","SOLUSD",1732472953593,26.3194,248.39,248.26,10.0698]
["bitfinex","SOLUSD",1732472954688,26.3194,248.39,248.28,5.53891575]
["bitfinex","SOLUSD",1732472954991,26.3194,248.39,248.29,23.776884]
["bitfinex","SOLUSD",1732472955770,26.3194,248.39,248.31,23.776884]
["bitfinex","SOLUSD",1732472956780,26.3194,248.39,248.31,27.803984]
["bitfinex","SOLUSD",1732472964497,26.3194,248.46,248.33,5.53891575]
["bitfinex","SOLUSD",1732472964801,26.3194,248.46,248.34,23.776884]
["bitfinex","SOLUSD",1732472965102,26.3194,248.46,248.36,23.776884]
["bitfinex","SOLUSD",1732472965483,26.3194,248.46,248.37,14.0918]
["bitfinex","SOLUSD",1732472968386,25.9523,248.52,248.39,5.53891575]
["bitfinex","SOLUSD",1732472968593,25.9523,248.52,248.4,23.776884]
["bitfinex","SOLUSD",1732472969788,20.0,248.49,248.41,14.0896]
["bitfinex","SOLUSD",1732472969983,25.9523,248.52,248.41,14.0896]
["bitfinex","SOLUSD",1732472970214,25.9523,248.52,248.42,23.776884]
["bitfinex","SOLUSD",1732472970695,25.9523,248.58,248.45,5.53891575]
["bitfinex","SOLUSD",1732472970900,25.9523,248.58,248.46,23.776884]
["bitfinex","SOLUSD",1732472971816,25.9523,248.58,248.46,37.863484]
["bitfinex","SOLUSD",1732472972317,20.0,248.55,248.46,37.863484]
["bitfinex","SOLUSD",1732472978604,20.0,248.55,248.46,10.0619]
["bitfinex","SOLUSD",1732472979208,20.0,248.55,248.46,14.0866]
["bitfinex","SOLUSD",1732472980211,20.0,248.55,248.46,10.0619]
["bitfinex","SOLUSD",1732472984719,20.0,248.55,248.44,4.0251]
["bitfinex","SOLUSD",1732472985424,20.0,248.55,248.43,27.5801]
["bitfinex","SOLUSD",1732472985611,20.0,248.55,248.42,4.0253]
["bitfinex","SOLUSD",1732472986220,20.0,248.55,248.41,10.0636]
["bitfinex","SOLUSD",1732472986602,22.80023586,248.55,248.38,4.0259]
["bitfinex","SOLUSD",1732472986827,22.80023586,248.55,248.38,14.0911]
["bitfinex","SOLUSD",1732472987828,20.0,248.54,248.38,14.0911]
["bitfinex","SOLUSD",1732472988638,23.776884,248.53,248.38,10.0652]
["bitfinex","SOLUSD",1732472988930,20.0,248.49,248.36,4.0263]
["bitfinex","SOLUSD",1732472989711,20.0,248.45,248.36,4.0263]
["bitfinex","SOLUSD",1732472990205,20.0,248.45,248.34,4.0267]
["bitfinex","SOLUSD",1732472990532,20.0,248.45,248.33,14.0937]
["bitfinex","SOLUSD",1732472990934,20.0,248.45,248.33,10.0669]
["bitfinex","SOLUSD",1732472991105,20.0,248.45,248.31,4.0271]
["bitfinex","SOLUSD",1732472991413,20.0,248.44,248.28,25.3026]
["bitfinex","SOLUSD",1732472991617,24.11553564,248.44,248.28,25.3026]
["bitfinex","SOLUSD",1732472991825,4.11553564,248.43,248.28,14.0965]
["bitfinex","SOLUSD",1732472992134,20.0,248.39,248.28,14.0965]
["bitfinex","SOLUSD",1732472992426,46.0299,248.39,248.25,25.7413]
["bitfinex","SOLUSD",1732472992641,46.0299,248.39,248.23,21.2772]
["bitfinex","SOLUSD",1732472992809,50.12304675,248.39,248.23,10.0711]
["bitfinex","SOLUSD",1732472995233,20.0,248.35,248.23,10.0711]
["bitfinex","SOLUSD",1732472995828,20.0,248.35,248.2,4.029]
["bitfinex","SOLUSD",1732472996034,20.0,248.31,248.18,14.1024]
["bitfinex","SOLUSD",1732472996222,10.313,248.32,248.18,14.1024]
["bitfinex","SOLUSD",1732472996223,20.0,248.29,248.18,14.1024]
["bitfinex","SOLUSD",1732472996545,45.7168,248.29,248.18,10.0732]
["bitfinex","SOLUSD",1732472996914,45.7168,248.29,248.16,4.0295]
["bitfinex","SOLUSD",1732472997139,45.7168,248.29,248.13,14.1053]
["bitfinex","SOLUSD",1732472997723,45.7168,248.29,248.14,5.53891575]
["bitfinex","SOLUSD",1732472998015,45.7168,248.29,248.15,23.776884]
["bitfinex","SOLUSD",1732472998912,45.7168,248.29,248.17,23.776884]
["bitfinex","SOLUSD",1732473000012,45.7168,248.29,248.18,14.1026]
["bitfinex","SOLUSD",1732473001031,45.7168,248.29,248.13,37.882284]
["bitfinex","SOLUSD",1732473001836,45.7168,248.29,248.13,14.1054]
["bitfinex","SOLUSD",1732473002143,45.7168,248.29,248.14,10.0749]
["bitfinex","SOLUSD",1732473002639,20.0,248.25,248.14,10.0749]
["bitfinex","SOLUSD",1732473002847,20.0,248.25,248.11,4.0303]
["bitfinex","SOLUSD",1732473003054,20.0,248.25,248.09,14.0958]
["bitfinex","SOLUSD",1732473003218,36.0298,248.2,248.09,10.0768]
["bitfinex","SOLUSD",1732473003420,36.0298,248.2,248.06,4.0311]
["bitfinex","SOLUSD",1732473003421,20.0,248.17,248.06,4.0311]
["bitfinex","SOLUSD",1732473003721,20.0,248.17,248.06,14.1093]
["bitfinex","SOLUSD",1732473004134,20.0,248.22,248.1,14.1071]
["bitfinex","SOLUSD",1732473004725,26.0354,248.26,248.13,5.53891575]
["bitfinex","SOLUSD",1732473005040,2.82688586,248.3,248.13,5.53891575]
["bitfinex","SOLUSD",1732473005219,0.91900942,248.29,248.13,5.53891575]
["bitfinex","SOLUSD",1732473005426,0.91900942,248.29,248.15,14.1043]
["bitfinex","SOLUSD",1732473006134,20.0,248.28,248.15,14.1043]
["bitfinex","SOLUSD",1732473006539,20.0,248.28,248.17,14.1031]
["bitfinex","SOLUSD",1732473007343,0.91900942,248.29,248.17,14.1031]
["bitfinex","SOLUSD",1732473007734,0.91900942,248.29,248.17,10.0737]
["bitfinex","SOLUSD",1732473008640,20.0,248.28,248.17,10.0737]
["bitfinex","SOLUSD",1732473009345,0.91900942,248.27,248.17,10.0737]
["bitfinex","SOLUSD",1732473010348,0.91900942,248.27,248.1,29.31579975]
["bitfinex","SOLUSD",1732473010750,0.91900942,248.27,248.14,5.53891575]
["bitfinex","SOLUSD",1732473010937,0.91900942,248.27,248.17,23.776884]
["bitfinex","SOLUSD",1732473011837,0.91900942,248.27,248.18,14.1026]
["bitfinex","SOLUSD",1732473012049,0.91900942,248.27,248.19,23.776884]
["bitfinex","SOLUSD",1732473012829,0.91900942,248.27,248.19,29.31579975]
["bitfinex","SOLUSD",1732473013430,0.91900942,248.27,248.22,23.776884]
["bitfinex","SOLUSD",1732473013638,0.91900942,248.27,248.23,14.0998]
["bitfinex","SOLUSD",1732473013935,13.13988586,248.37,248.24,23.776884]
["bitfinex","SOLUSD",1732473014266,0.91900942,248.36,248.24,23.776884]
["bitfinex","SOLUSD",1732473014634,20.0,248.34,248.24,23.776884]
["bitfinex","SOLUSD",1732473014949,20.0,248.34,248.25,14.0985]
["bitfinex","SOLUSD",1732473016258,20.0,248.34,248.19,23.776884]
["bitfinex","SOLUSD",1732473017246,20.0,248.34,248.2,14.1015]
["bitfinex","SOLUSD",1732473017426,20.0,248.34,248.21,23.776884]
["bitfinex","SOLUSD",1732473018353,20.0,248.34,248.22,14.1003]
["bitfinex","SOLUSD",1732473019636,20.0,248.34,248.16,30.5366]
["bitfinex","SOLUSD",1732473019637,20.0,248.34,248.17,14.1031]
["bitfinex","SOLUSD",1732473019838,20.0,248.34,248.18,23.776884]
["bitfinex","SOLUSD",1732473020838,20.0,248.34,248.19,14.102]
["bitfinex","SOLUSD",1732473022444,20.0,248.32,248.19,14.102]
["bitfinex","SOLUSD",1732473023238,20.0,248.32,248.19,10.0729]
["bitfinex","SOLUSD",1732473024545,24.08888564,248.32,248.19,10.0729]
["bitfinex","SOLUSD",1732473024746,4.08888564,248.31,248.19,10.0729]
["bitfinex","SOLUSD",1732473024959,20.0,248.27,248.19,10.0729]
["bitfinex","SOLUSD",1732473025657,20.0,248.27,248.11,34.2588]
["bitfinex","SOLUSD",1732473026447,20.0,248.27,248.12,23.776884]
["bitfinex","SOLUSD",1732473026763,20.0,248.27,248.14,23.776884]
["bitfinex","SOLUSD",1732473028163,20.0,248.27,248.16,23.776884]
["bitfinex","SOLUSD",1732473028366,40.4139178,248.36,248.19,23.776884]
["bitfinex","SOLUSD",1732473028579,26.80290942,248.36,248.19,23.776884]
["bitfinex","SOLUSD",1732473029367,26.80290942,248.36,248.2,14.1015]
["bitfinex","SOLUSD",1732473029566,26.80290942,248.36,248.21,23.776884]
["bitfinex","SOLUSD",1732473029754,20.0,248.33,248.21,23.776884]
["bitfinex","SOLUSD",1732473030647,20.0,248.33,248.22,14.1003]
["bitfinex","SOLUSD",1732473032067,20.0,248.33,248.24,14.0991]
["bitfinex","SOLUSD",1732473035870,0.91900942,248.36,248.25,29.31579975]
["bitfinex","SOLUSD",1732473036793,0.91900942,248.36,248.26,14.098]
["bitfinex","SOLUSD",1732473036949,0.91900942,248.36,248.27,23.776884]
["bitfinex","SOLUSD",1732473038346,0.91900942,248.36,248.25,5.53891575]
["bitfinex","SOLUSD",1732473038347,0.91900942,248.36,248.28,14.0969]
["bitfinex","SOLUSD",1732473038548,0.91900942,248.36,248.29,23.776884]
["bitfinex","SOLUSD",1732473038763,0.91900942,248.36,248.31,23.776884]
["bitfinex","SOLUSD",1732473038965,0.91900942,248.36,248.35,23.776884]
["bitfinex","SOLUSD",1732473039767,0.91900942,248.36,248.34,14.0935]
["bitfinex","SOLUSD",1732473040072,0.91900942,248.36,248.34,10.0668]
["bitfinex","SOLUSD",1732473040753,0.91900942,248.36,248.32,10.2948]
["bitfinex","SOLUSD",1732473041069,0.91900942,248.36,248.31,4.0271]
["bitfinex","SOLUSD",1732473041571,0.91900942,248.36,248.31,14.0951]
["bitfinex","SOLUSD",1732473045375,0.91900942,248.36,248.31,23.776884]
["bitfinex","SOLUSD",1732473045567,0.91900942,248.36,248.34,23.776884]
["bitfinex","SOLUSD",1732473046576,0.91900942,248.36,248.35,4.0265]
["bitfinex","SOLUSD",1732473046760,0.91900942,248.36,248.35,27.803384]
["bitfinex","SOLUSD",1732473047883,20.0,248.5,248.36,23.776884]
["bitfinex","SOLUSD",1732473048972,20.0,248.5,248.36,27.803184]
["bitfinex","SOLUSD",1732473049459,20.0,248.5,248.36,37.869184]
["bitfinex","SOLUSD",1732473050167,2.82524471,248.54,248.38,23.776884]
["bitfinex","SOLUSD",1732473050358,25.8839,248.55,248.4,23.776884]
["bitfinex","SOLUSD",1732473050568,25.8839,248.55,248.37,10.8082]
["bitfinex","SOLUSD",1732473051066,25.8839,248.55,248.38,27.802884]
["bitfinex","SOLUSD",1732473051463,20.0,248.52,248.38,27.802884]
["bitfinex","SOLUSD",1732473052980,43.776884,248.51,248.33,23.776884]
["bitfinex","SOLUSD",1732473053157,20.0,248.49,248.33,23.776884]
["bitfinex","SOLUSD",1732473053352,20.0,248.48,248.33,27.803684]
["bitfinex","SOLUSD",1732473053764,20.0,248.48,248.32,10.0676]
["bitfinex","SOLUSD",1732473053971,10.3287,248.47,248.32,10.0676]
["bitfinex","SOLUSD",1732473054180,20.0,248.44,248.32,10.0676]
["bitfinex","SOLUSD",1732473054380,20.0,248.44,248.32,14.0946]
["bitfinex","SOLUSD",1732473056274,20.0,248.44,248.32,10.0676]
["bitfinex","SOLUSD",1732473058895,20.0,248.44,248.25,10.8082]
["bitfinex","SOLUSD",1732473058896,20.0,248.4,248.25,10.8082]
["bitfinex","SOLUSD",1732473059866,20.0,248.4,248.26,4.028]
["bitfinex","SOLUSD",1732473060984,20.0,248.4,248.25,10.8082]
["bitfinex","SOLUSD",1732473061187,20.0,248.4,248.24,40.5]
["bitfinex","SOLUSD",1732473061574,20.0,248.39,248.24,14.099]
["bitfinex","SOLUSD",1732473061886,20.0,248.39,248.2,10.8082]
["bitfinex","SOLUSD",1732473061887,20.0,248.35,248.2,10.8082]
["bitfinex","SOLUSD",1732473062189,20.0,248.35,248.2,14.8371]
["bitfinex","SOLUSD",1732473063073,20.0,248.31,248.18,30.4302]
["bitfinex","SOLUSD",1732473063273,20.0,248.31,248.18,4.0292]
["bitfinex","SOLUSD",1732473063584,20.0,248.31,248.16,4.0295]
["bitfinex","SOLUSD",1732473064666,20.0,248.31,248.2,23.776884]
["bitfinex","SOLUSD",1732473064976,20.0,248.31,248.17,32.43566974]
["bitfinex","SOLUSD",1732473065173,20.0,248.31,248.19,23.776884]
["bitfinex","SOLUSD",1732473065378,27.4033,248.38,248.19,32.43566974]
["bitfinex","SOLUSD",1732473065579,27.4033,248.38,248.22,23.776884]
["bitfinex","SOLUSD",1732473066076,27.4033,248.38,248.24,23.776884]
["bitfinex","SOLUSD",1732473066286,27.4033,248.38,248.23,36.61168574]
["bitfinex","SOLUSD",1732473066287,25.6517,248.44,248.26,23.776884]
["bitfinex","SOLUSD",1732473066672,25.6517,248.44,248.27,8.65878574]
["bitfinex","SOLUSD",1732473066871,25.6517,248.44,248.26,23.776884]
["bitfinex","SOLUSD",1732473067175,25.6517,248.44,248.28,23.776884]
["bitfinex","SOLUSD",1732473067368,20.0,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1732473068369,25.6517,248.44,248.28,23.776884]
["bitfinex","SOLUSD",1732473069186,25.6517,248.44,248.3,23.776884]
["bitfinex","SOLUSD",1732473069889,20.0,248.41,248.3,23.776884]
["bitfinex","SOLUSD",1732473070389,20.0,248.41,248.31,4.0272]
["bitfinex","SOLUSD",1732473070975,20.0,248.41,248.3,23.776884]
["bitfinex","SOLUSD",1732473071898,20.0,248.41,248.28,23.776884]
["bitfinex","SOLUSD",1732473072589,20.0,248.41,248.31,10.068]
["bitfinex","SOLUSD",1732473074993,20.0,248.41,248.34,23.776884]
["bitfinex","SOLUSD",1732473075991,20.0,248.41,248.35,4.0265]
["bitfinex","SOLUSD",1732473076291,20.0,248.41,248.35,14.0929]
["bitfinex","SOLUSD",1732473077484,20.0,248.41,248.28,14.0969]
["bitfinex","SOLUSD",1732473077995,20.0,248.41,248.29,23.776884]
["bitfinex","SOLUSD",1732473078495,20.0,248.44,248.32,23.776884]
["bitfinex","SOLUSD",1732473078673,20.0,248.47,248.32,23.776884]
["bitfinex","SOLUSD",1732473079095,32.07108564,248.5,248.33,27.4414]
["bitfinex","SOLUSD",1732473079273,32.07108564,248.5,248.34,23.776884]
["bitfinex","SOLUSD",1732473079478,4.08888564,248.56,248.37,14.0918]
["bitfinex","SOLUSD",1732473079697,4.08888564,248.56,248.38,23.776884]
["bitfinex","SOLUSD",1732473080407,15.93712808,248.61,248.47,8.65878574]
["bitfinex","SOLUSD",1732473080603,12.59800335,248.67,248.49,8.65878574]
["bitfinex","SOLUSD",1732473080900,6.29900167,248.69,248.51,8.65878574]
["bitfinex","SOLUSD",1732473081084,6.29900167,248.69,248.52,23.776884]
["bitfinex","SOLUSD",1732473081277,50.35656467,248.7,248.52,23.776884]
["bitfinex","SOLUSD",1732473081502,50.35656467,248.7,248.53,14.0827]
["bitfinex","SOLUSD",1732473082188,20.0,248.67,248.53,14.0827]
["bitfinex","SOLUSD",1732473082388,20.0,248.66,248.5,42.2803]
["bitfinex","SOLUSD",1732473082983,20.0,248.67,248.5,42.2803]
["bitfinex","SOLUSD",1732473083202,20.0,248.63,248.5,42.2803]
["bitfinex","SOLUSD",1732473083405,20.0,248.63,248.51,23.776884]
["bitfinex","SOLUSD",1732473083589,20.0,248.63,248.53,23.776884]
["bitfinex","SOLUSD",1732473083785,20.0,248.67,248.53,23.776884]
["bitfinex","SOLUSD",1732473083994,20.0,248.67,248.52,14.0833]
["bitfinex","SOLUSD",1732473085201,20.0,248.63,248.52,10.0595]
["bitfinex","SOLUSD",1732473087490,20.0,248.67,248.52,10.0595]
["bitfinex","SOLUSD",1732473088198,23.82661012,248.72,248.55,23.776884]
["bitfinex","SOLUSD",1732473088393,10.3248,248.72,248.55,23.776884]
["bitfinex","SOLUSD",1732473088711,26.39421,248.72,248.55,23.776884]
["bitfinex","SOLUSD",1732473089086,16.06941,248.72,248.56,14.081]
["bitfinex","SOLUSD",1732473089287,10.10577918,248.74,248.57,23.776884]
["bitfinex","SOLUSD",1732473089495,3.80677751,248.74,248.57,23.776884]
["bitfinex","SOLUSD",1732473089717,16.068988,248.73,248.57,23.776884]
["bitfinex","SOLUSD",1732473090218,16.068988,248.73,248.58,4.0228]
["bitfinex","SOLUSD",1732473090707,20.0,248.7,248.57,27.799784]
["bitfinex","SOLUSD",1732473090912,20.0,248.7,248.56,10.0579]
["bitfinex","SOLUSD",1732473091094,20.0,248.7,248.51,37.860584]
["bitfinex","SOLUSD",1732473095109,20.0,248.66,248.51,10.0598]
["bitfinex","SOLUSD",1732473095314,20.0,248.65,248.5,38.2563]
["bitfinex","SOLUSD",1732473095698,25.6295,248.64,248.5,38.2563]
["bitfinex","SOLUSD",1732473095896,20.0,248.61,248.46,10.0617]
["bitfinex","SOLUSD",1732473096861,20.0,248.61,248.46,14.0864]
["bitfinex","SOLUSD",1732473097195,20.0,248.61,248.47,23.776884]
["bitfinex","SOLUSD",1732473097392,20.0,248.61,248.46,14.0864]
["bitfinex","SOLUSD",1732473097621,20.0,248.61,248.47,23.776884]
["bitfinex","SOLUSD",1732473098210,20.0,248.61,248.48,4.0244]
["bitfinex","SOLUSD",1732473098725,20.0,248.61,248.46,14.0864]
["bitfinex","SOLUSD",1732473100009,20.0,248.61,248.44,36.764]
["bitfinex","SOLUSD",1732473100010,20.0,248.61,248.44,40.789]
["bitfinex","SOLUSD",1732473100218,20.0,248.6,248.44,40.789]
["bitfinex","SOLUSD",1732473100403,20.0,248.6,248.44,36.764]
["bitfinex","SOLUSD",1732473101106,20.0,248.61,248.44,50.8517]
["bitfinex","SOLUSD",1732473101426,20.0,248.61,248.45,23.776884]
["bitfinex","SOLUSD",1732473101728,25.6295,248.64,248.45,23.776884]
["bitfinex","SOLUSD",1732473102019,25.6295,248.64,248.47,23.776884]
["bitfinex","SOLUSD",1732473102816,20.0,248.61,248.47,23.776884]
["bitfinex","SOLUSD",1732473103040,20.0,248.61,248.49,23.776884]
["bitfinex","SOLUSD",1732473104835,10.3248,248.68,248.49,23.776884]
["bitfinex","SOLUSD",1732473105005,10.3248,248.68,248.51,23.776884]
["bitfinex","SOLUSD",1732473105901,25.6295,248.7,248.49,23.776884]
["bitfinex","SOLUSD",1732473106128,20.0,248.67,248.47,23.776884]
["bitfinex","SOLUSD",1732473107010,20.0,248.67,248.48,14.0855]
["bitfinex","SOLUSD",1732473107215,20.0,248.67,248.49,23.776884]
["bitfinex","SOLUSD",1732473107607,25.6295,248.7,248.49,23.776884]
["bitfinex","SOLUSD",1732473108605,25.6295,248.7,248.51,23.776884]
["bitfinex","SOLUSD",1732473108801,20.0,248.67,248.51,23.776884]
["bitfinex","SOLUSD",1732473109620,20.0,248.67,248.52,14.0833]
["bitfinex","SOLUSD",1732473109823,20.0,248.67,248.53,23.776884]
["bitfinex","SOLUSD",1732473110426,20.0,248.67,248.52,10.0595]
["bitfinex","SOLUSD",1732473110809,20.0,248.67,248.52,14.0833]
["bitfinex","SOLUSD",1732473111235,20.0,248.67,248.53,23.776884]
["bitfinex","SOLUSD",1732473111854,20.0,248.67,248.53,27.800384]
["bitfinex","SOLUSD",1732473114721,20.0,248.63,248.45,4.0249]
["bitfinex","SOLUSD",1732473115741,20.0,248.63,248.48,10.061]
["bitfinex","SOLUSD",1732473116126,20.0,248.67,248.51,23.776884]
["bitfinex","SOLUSD",1732473117114,20.0,248.67,248.53,23.776884]
["bitfinex","SOLUSD",1732473119249,20.0,248.67,248.53,27.800484]
["bitfinex","SOLUSD",1732473119555,20.0,248.67,248.52,10.0595]
["bitfinex","SOLUSD",1732473120141,20.0,248.67,248.52,14.0833]
["bitfinex","SOLUSD",1732473120442,20.0,248.67,248.52,10.0595]
["bitfinex","SOLUSD",1732473120817,20.0,248.67,248.44,36.764]
["bitfinex","SOLUSD",1732473121035,20.0,248.67,248.45,37.864084]
["bitfinex","SOLUSD",1732473121437,20.0,248.63,248.45,14.0872]
["bitfinex","SOLUSD",1732473122036,20.0,248.67,248.45,14.0872]
["bitfinex","SOLUSD",1732473122221,20.0,248.66,248.45,14.0872]
["bitfinex","SOLUSD",1732473122536,20.0,248.66,248.46,23.776884]
["bitfinex","SOLUSD",1732473122739,20.0,248.66,248.48,23.776884]
["bitfinex","SOLUSD",1732473123830,20.0,248.66,248.5,23.776884]
["bitfinex","SOLUSD",1732473124641,20.0,248.65,248.5,23.776884]
["bitfinex","SOLUSD",1732473124832,20.0,248.65,248.52,23.776884]
["bitfinex","SOLUSD",1732473125031,20.0,248.66,248.52,23.776884]
["bitfinex","SOLUSD",1732473125226,20.0,248.65,248.52,23.776884]
["bitfinex","SOLUSD",1732473125938,20.0,248.65,248.52,27.800584]
["bitfinex","SOLUSD",1732473126239,20.0,248.65,248.51,10.0599]
["bitfinex","SOLUSD",1732473126626,20.0,248.64,248.51,10.0599]
["bitfinex","SOLUSD",1732473127348,20.0,248.64,248.51,14.0838]
["bitfinex","SOLUSD",1732473128047,20.0,248.64,248.46,23.776884]
["bitfinex","SOLUSD",1732473128261,20.0,248.63,248.46,23.776884]
["bitfinex","SOLUSD",1732473128634,20.0,248.63,248.46,32.42173351]
["bitfinex","SOLUSD",1732473128943,20.0,248.63,248.46,23.776884]
["bitfinex","SOLUSD",1732473129249,20.0,248.63,248.48,23.776884]
["bitfinex","SOLUSD",1732473129446,20.0,248.63,248.48,32.42173351]
["bitfinex","SOLUSD",1732473129631,6.29900167,248.66,248.52,23.776884]
["bitfinex","SOLUSD",1732473129944,6.29900167,248.67,248.52,23.776884]
["bitfinex","SOLUSD",1732473130149,6.29900167,248.66,248.51,23.776884]
["bitfinex","SOLUSD",1732473130445,6.29900167,248.66,248.53,23.776884]
["bitfinex","SOLUSD",1732473130640,6.29900167,248.67,248.53,23.776884]
["bitfinex","SOLUSD",1732473131347,6.29900167,248.66,248.53,23.776884]
["bitfinex","SOLUSD",1732473131538,6.29900167,248.66,248.55,23.776884]
["bitfinex","SOLUSD",1732473132137,6.29900167,248.65,248.55,23.776884]
["bitfinex","SOLUSD",1732473133150,6.29900167,248.65,248.49,36.6946]
["bitfinex","SOLUSD",1732473133151,6.29900167,248.65,248.57,23.776884]
["bitfinex","SOLUSD",1732473134152,6.29900167,248.65,248.56,10.0579]
["bitfinex","SOLUSD",1732473134740,20.0,248.62,248.56,10.0579]
["bitfinex","SOLUSD",1732473134930,20.0,248.62,248.49,36.6946]
["bitfinex","SOLUSD",1732473135133,20.0,248.61,248.51,10.0595]
["bitfinex","SOLUSD",1732473135449,20.0,248.6,248.51,10.0595]
["bitfinex","SOLUSD",1732473135846,20.0,248.59,248.46,14.0862]
["bitfinex","SOLUSD",1732473136055,20.0,248.59,248.46,10.0615]
["bitfinex","SOLUSD",1732473136238,20.0,248.58,248.46,10.0615]
["bitfinex","SOLUSD",1732473137252,20.0,248.58,248.43,36.6946]
["bitfinex","SOLUSD",1732473137457,20.0,248.57,248.43,36.6946]
["bitfinex","SOLUSD",1732473137756,20.0,248.57,248.43,40.7197]
["bitfinex","SOLUSD",1732473138536,20.0,248.57,248.46,23.776884]
["bitfinex","SOLUSD",1732473139539,20.0,248.57,248.47,4.0246]
["bitfinex","SOLUSD",1732473139950,20.0,248.57,248.47,14.0861]
["bitfinex","SOLUSD",1732473140337,6.29900167,248.61,248.47,14.0861]
["bitfinex","SOLUSD",1732473140338,20.0,248.58,248.47,14.0861]
["bitfinex","SOLUSD",1732473140637,20.0,248.58,248.43,36.6946]
["bitfinex","SOLUSD",1732473140937,20.0,248.57,248.45,4.0248]
["bitfinex","SOLUSD",1732473142351,19.46926249,248.57,248.45,4.0248]
["bitfinex","SOLUSD",1732473144639,20.0,248.58,248.45,4.0248]
["bitfinex","SOLUSD",1732473145439,6.29900167,248.61,248.46,23.776884]
["bitfinex","SOLUSD",1732473145659,6.29900167,248.61,248.48,23.776884]
["bitfinex","SOLUSD",1732473145856,6.29900167,248.64,248.48,23.776884]
["bitfinex","SOLUSD",1732473146561,6.29900167,248.63,248.48,23.776884]
["bitfinex","SOLUSD",1732473146864,6.29900167,248.64,248.5,23.776884]
["bitfinex","SOLUSD",1732473147245,20.0,248.61,248.5,23.776884]
["bitfinex","SOLUSD",1732473147953,20.0,248.61,248.51,4.0239]
["bitfinex","SOLUSD",1732473148759,20.0,248.61,248.49,10.0607]
["bitfinex","SOLUSD",1732473148950,20.0,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1732473149152,20.0,248.58,248.45,4.0249]
["bitfinex","SOLUSD",1732473149465,20.0,248.58,248.44,10.0624]
["bitfinex","SOLUSD",1732473149862,20.0,248.57,248.44,10.0624]
["bitfinex","SOLUSD",1732473150757,20.0,248.57,248.44,14.0875]
["bitfinex","SOLUSD",1732473151985,20.0,248.53,248.4,4.0257]
["bitfinex","SOLUSD",1732473152647,20.0,248.53,248.39,10.0644]
["bitfinex","SOLUSD",1732473152866,20.0,248.53,248.37,27.7569]
["bitfinex","SOLUSD",1732473153161,23.776884,248.52,248.37,27.7569]
["bitfinex","SOLUSD",1732473153359,20.0,248.53,248.37,41.8486]
["bitfinex","SOLUSD",1732473154556,20.0,248.53,248.38,23.776884]
["bitfinex","SOLUSD",1732473155061,20.0,248.53,248.39,14.0907]
["bitfinex","SOLUSD",1732473155772,27.8274,248.56,248.41,8.64484951]
["bitfinex","SOLUSD",1732473155943,27.8274,248.56,248.42,23.776884]
["bitfinex","SOLUSD",1732473156152,0.40739835,248.57,248.44,23.776884]
["bitfinex","SOLUSD",1732473156854,0.40739835,248.57,248.46,23.776884]
["bitfinex","SOLUSD",1732473157256,0.40739835,248.57,248.45,14.0872]
["bitfinex","SOLUSD",1732473157461,20.40739835,248.57,248.45,14.0872]
["bitfinex","SOLUSD",1732473159551,20.40739835,248.57,248.45,10.0623]
["bitfinex","SOLUSD",1732473159760,20.40739835,248.57,248.43,14.9246]
["bitfinex","SOLUSD",1732473159963,20.40739835,248.57,248.44,23.776884]
["bitfinex","SOLUSD",1732473161648,20.40739835,248.57,248.46,23.776884]
["bitfinex","SOLUSD",1732473161875,0.40739835,248.57,248.46,23.776884]
["bitfinex","SOLUSD",1732473162746,0.40739835,248.57,248.47,14.0861]
["bitfinex","SOLUSD",1732473163066,0.40739835,248.57,248.48,23.776884]
["bitfinex","SOLUSD",1732473164759,0.40739835,248.57,248.48,37.862284]
["bitfinex","SOLUSD",1732473173975,0.40739835,248.57,248.51,23.776884]
["bitfinex","SOLUSD",1732473175977,0.40739835,248.57,248.52,14.0833]
["bitfinex","SOLUSD",1732473176282,0.40739835,248.57,248.53,23.776884]
["bitfinex","SOLUSD",1732473177068,0.40739835,248.57,248.53,34.618384]
["bitfinex","SOLUSD",1732473178253,0.40739835,248.57,248.54,14.0821]
["bitfinex","SOLUSD",1732473178459,0.40739835,248.57,248.55,23.776884]
["bitfinex","SOLUSD",1732473179569,0.40739835,248.57,248.56,4.0231]
["bitfinex","SOLUSD",1732473180559,0.40739835,248.57,248.56,27.799984]
["bitfinex","SOLUSD",1732473183369,0.40739835,248.57,248.5,30.1802]
["bitfinex","SOLUSD",1732473183577,0.40739835,248.57,248.52,4.0237]
["bitfinex","SOLUSD",1732473184692,0.40739835,248.57,248.51,10.0599]
["bitfinex","SOLUSD",1732473186066,0.40739835,248.57,248.52,23.776884]
["bitfinex","SOLUSD",1732473186290,0.40739835,248.57,248.53,14.0827]
["bitfinex","SOLUSD",1732473187166,0.40739835,248.57,248.54,23.776884]
["bitfinex","SOLUSD",1732473187372,0.40739835,248.57,248.55,4.0233]
["bitfinex","SOLUSD",1732473187568,0.40739835,248.57,248.55,14.0816]
["bitfinex","SOLUSD",1732473188568,0.40739835,248.57,248.55,10.0583]
["bitfinex","SOLUSD",1732473192394,0.40739835,248.57,248.51,10.0598]
["bitfinex","SOLUSD",1732473193085,0.40739835,248.57,248.48,4.0244]
["bitfinex","SOLUSD",1732473193086,0.40739835,248.57,248.46,10.0616]
["bitfinex","SOLUSD",1732473193411,0.40739835,248.57,248.46,14.0862]
["bitfinex","SOLUSD",1732473193605,20.0,248.55,248.46,14.0862]
["bitfinex","SOLUSD",1732473194289,20.0,248.55,248.42,14.089]
["bitfinex","SOLUSD",1732473197402,20.0,248.55,248.44,14.0878]
["bitfinex","SOLUSD",1732473197599,20.0,248.55,248.45,23.776884]
["bitfinex","SOLUSD",1732473198087,0.40739835,248.57,248.45,23.776884]
["bitfinex","SOLUSD",1732473198279,20.0,248.55,248.45,23.776884]
["bitfinex","SOLUSD",1732473198482,20.0,248.55,248.47,23.776884]
["bitfinex","SOLUSD",1732473198679,0.40739835,248.57,248.47,23.776884]
["bitfinex","SOLUSD",1732473199184,0.40739835,248.57,248.47,32.42173351]
["bitfinex","SOLUSD",1732473200072,0.40739835,248.57,248.51,14.0838]
["bitfinex","SOLUSD",1732473200284,0.40739835,248.57,248.52,23.776884]
["bitfinex","SOLUSD",1732473201388,0.40739835,248.57,248.54,23.776884]
["bitfinex","SOLUSD",1732473202493,0.40739835,248.57,248.56,23.776884]
["bitfinex","SOLUSD",1732473205379,0.40739835,248.57,248.55,10.0583]
["bitfinex","SOLUSD",1732473206081,0.40739835,248.57,248.56,23.776884]
["bitfinex","SOLUSD",1732473206988,0.40739835,248.57,248.56,4.0231]
["bitfinex","SOLUSD",1732473207185,0.40739835,248.57,248.55,10.0583]
["bitfinex","SOLUSD",1732473207381,0.40739835,248.57,248.55,14.0816]
["bitfinex","SOLUSD",1732473208400,0.40739835,248.57,248.56,23.776884]
["bitfinex","SOLUSD",1732473209491,0.40739835,248.57,248.56,27.799984]
["bitfinex","SOLUSD",1732473210103,6.29900167,248.65,248.57,36.3654]
["bitfinex","SOLUSD",1732473210281,6.29900167,248.65,248.56,98.79433351]
["bitfinex","SOLUSD",1732473210282,6.29900167,248.69,248.65,36.3654]
["bitfinex","SOLUSD",1732473210479,6.29900167,248.74,248.68,8.64484951]
["bitfinex","SOLUSD",1732473210799,6.29900167,248.75,248.69,23.776884]
["bitfinex","SOLUSD",1732473210981,6.29900167,248.75,248.65,36.3654]
["bitfinex","SOLUSD",1732473210982,6.29900167,248.75,248.71,23.776884]
["bitfinex","SOLUSD",1732473211180,6.29900167,248.75,248.67,23.776884]
["bitfinex","SOLUSD",1732473211390,6.29900167,248.76,248.65,36.3654]
["bitfinex","SOLUSD",1732473211599,6.29900167,248.76,248.66,23.776884]
["bitfinex","SOLUSD",1732473212185,25.19600671,248.8,248.66,23.776884]
["bitfinex","SOLUSD",1732473212390,25.7122,248.81,248.66,23.776884]
["bitfinex","SOLUSD",1732473212598,32.01120167,248.87,248.7,23.776884]
["bitfinex","SOLUSD",1732473212902,25.7122,248.87,248.7,23.776884]
["bitfinex","SOLUSD",1732473213084,25.7122,248.87,248.68,23.776884]
["bitfinex","SOLUSD",1732473213598,25.7122,248.87,248.7,23.776884]
["bitfinex","SOLUSD",1732473213901,20.0,248.84,248.7,23.776884]
["bitfinex","SOLUSD",1732473214486,20.0,248.84,248.68,23.776884]
["bitfinex","SOLUSD",1732473214681,20.0,248.84,248.65,4.0215]
["bitfinex","SOLUSD",1732473215195,20.0,248.84,248.66,20.0]
["bitfinex","SOLUSD",1732473215598,20.0,248.84,248.67,4.0213]
["bitfinex","SOLUSD",1732473215991,20.0,248.84,248.68,23.776884]
["bitfinex","SOLUSD",1732473216797,20.0,248.84,248.67,23.776884]
["bitfinex","SOLUSD",1732473216997,20.0,248.84,248.67,27.798184]
["bitfinex","SOLUSD",1732473217594,20.0,248.84,248.67,23.776884]
["bitfinex","SOLUSD",1732473217806,20.0,248.84,248.65,10.0542]
["bitfinex","SOLUSD",1732473217996,23.776884,248.83,248.63,4.0219]
["bitfinex","SOLUSD",1732473218197,20.0,248.8,248.63,24.0219]
["bitfinex","SOLUSD",1732473218395,20.0,248.76,248.63,24.0219]
["bitfinex","SOLUSD",1732473218802,29.7828,248.76,248.56,36.3654]
["bitfinex","SOLUSD",1732473219007,29.7828,248.76,248.46,30.1239]
["bitfinex","SOLUSD",1732473219008,20.0,248.68,248.5,40.3895]
["bitfinex","SOLUSD",1732473219500,20.0,248.68,248.5,10.0603]
["bitfinex","SOLUSD",1732473219706,20.0,248.68,248.48,4.0244]
["bitfinex","SOLUSD",1732473219904,20.0,248.64,248.46,4.0246]
["bitfinex","SOLUSD",1732473221407,20.0,248.64,248.45,10.0623]
["bitfinex","SOLUSD",1732473222191,20.0,248.64,248.45,14.0872]
["bitfinex","SOLUSD",1732473222494,20.0,248.64,248.47,23.776884]
["bitfinex","SOLUSD",1732473223294,20.0,248.64,248.48,4.0244]
["bitfinex","SOLUSD",1732473223510,20.0,248.64,248.49,23.776884]
["bitfinex","SOLUSD",1732473226996,20.0,248.6,248.45,14.0872]
["bitfinex","SOLUSD",1732473227693,20.0,248.6,248.45,10.0623]
["bitfinex","SOLUSD",1732473228307,20.0,248.6,248.45,14.0872]
["bitfinex","SOLUSD",1732473229105,20.0,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1732473230514,20.0,248.6,248.45,10.0623]
["bitfinex","SOLUSD",1732473230821,20.0,248.6,248.45,14.0872]
["bitfinex","SOLUSD",1732473231977,20.0,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1732473232103,20.0,248.6,248.46,32.42173351]
["bitfinex","SOLUSD",1732473232997,27.5177,248.63,248.48,32.42173351]
["bitfinex","SOLUSD",1732473233305,27.5177,248.63,248.48,23.776884]
["bitfinex","SOLUSD",1732473234008,27.5177,248.63,248.5,23.776884]
["bitfinex","SOLUSD",1732473234411,20.0,248.6,248.5,23.776884]
["bitfinex","SOLUSD",1732473235704,20.0,248.6,248.48,37.862384]
["bitfinex","SOLUSD",1732473238130,27.5177,248.63,248.52,8.64484951]
["bitfinex","SOLUSD",1732473238319,27.5177,248.63,248.53,23.776884]
["bitfinex","SOLUSD",1732473238835,27.5177,248.63,248.51,23.776884]
["bitfinex","SOLUSD",1732473239126,27.5177,248.63,248.48,14.0855]
["bitfinex","SOLUSD",1732473239127,27.5177,248.63,248.48,10.0611]
["bitfinex","SOLUSD",1732473239509,23.776884,248.62,248.44,23.776884]
["bitfinex","SOLUSD",1732473239715,20.0,248.59,248.43,14.0881]
["bitfinex","SOLUSD",1732473240629,20.0,248.59,248.43,10.0629]
["bitfinex","SOLUSD",1732473241137,20.0,248.59,248.44,23.776884]
["bitfinex","SOLUSD",1732473241511,20.0,248.6,248.47,23.776884]
["bitfinex","SOLUSD",1732473241816,20.0,248.6,248.48,8.64484951]
["bitfinex","SOLUSD",1732473242016,20.0,248.6,248.49,23.776884]
["bitfinex","SOLUSD",1732473242529,20.0,248.6,248.5,4.0241]
["bitfinex","SOLUSD",1732473242919,20.0,248.6,248.46,8.64484951]
["bitfinex","SOLUSD",1732473242920,20.0,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1732473243126,20.0,248.6,248.44,10.0625]
["bitfinex","SOLUSD",1732473243336,20.0,248.6,248.45,23.776884]
["bitfinex","SOLUSD",1732473243934,20.0,248.6,248.46,4.0247]
["bitfinex","SOLUSD",1732473244618,20.0,248.6,248.44,10.0625]
["bitfinex","SOLUSD",1732473244814,20.0,248.6,248.44,14.0875]
["bitfinex","SOLUSD",1732473245036,20.0,248.6,248.45,23.776884]
["bitfinex","SOLUSD",1732473246018,20.0,248.6,248.46,4.0247]
["bitfinex","SOLUSD",1732473247535,20.0,248.6,248.47,23.776884]
["bitfinex","SOLUSD",1732473248353,27.5177,248.63,248.47,23.776884]
["bitfinex","SOLUSD",1732473248842,27.5177,248.63,248.49,23.776884]
["bitfinex","SOLUSD",1732473249516,20.0,248.6,248.49,23.776884]
["bitfinex","SOLUSD",1732473250024,20.0,248.6,248.5,4.0241]
["bitfinex","SOLUSD",1732473253446,20.0,248.6,248.48,10.0611]
["bitfinex","SOLUSD",1732473253637,20.0,248.6,248.45,4.0248]
["bitfinex","SOLUSD",1732473253934,20.0,248.56,248.43,14.088]
["bitfinex","SOLUSD",1732473254739,27.1816,248.55,248.43,10.0629]
["bitfinex","SOLUSD",1732473256141,27.1816,248.55,248.39,12.67074951]
["bitfinex","SOLUSD",1732473256142,20.0,248.52,248.39,14.0907]
["bitfinex","SOLUSD",1732473257552,20.0,248.52,248.41,14.0896]
["bitfinex","SOLUSD",1732473257927,27.1816,248.55,248.42,32.42173351]
["bitfinex","SOLUSD",1732473259130,27.1816,248.55,248.44,23.776884]
["bitfinex","SOLUSD",1732473260349,27.1816,248.55,248.44,4.025]
["bitfinex","SOLUSD",1732473261344,27.1816,248.55,248.43,10.0631]
["bitfinex","SOLUSD",1732473261649,27.1816,248.55,248.43,14.0883]
["bitfinex","SOLUSD",1732473262553,27.1816,248.55,248.43,10.0631]
["bitfinex","SOLUSD",1732473262948,27.1816,248.55,248.44,23.776884]
["bitfinex","SOLUSD",1732473263650,27.1816,248.55,248.45,4.0249]
["bitfinex","SOLUSD",1732473267850,27.1816,248.55,248.45,14.0872]
["bitfinex","SOLUSD",1732473268232,27.1816,248.55,248.45,10.0623]
["bitfinex","SOLUSD",1732473268633,27.1816,248.55,248.45,14.0872]
["bitfinex","SOLUSD",1732473269932,27.1816,248.55,248.4,8.64484951]
["bitfinex","SOLUSD",1732473270134,27.1816,248.55,248.41,37.866484]
["bitfinex","SOLUSD",1732473270336,27.1816,248.55,248.41,43.40022094]
["bitfinex","SOLUSD",1732473272261,27.1816,248.55,248.43,23.776884]
["bitfinex","SOLUSD",1732473272468,27.1816,248.55,248.43,37.865184]
["bitfinex","SOLUSD",1732473273575,27.1816,248.55,248.43,63.52522094]
["bitfinex","SOLUSD",1732473278451,25.6182,248.61,248.47,23.776884]
["bitfinex","SOLUSD",1732473278852,20.0,248.58,248.47,29.31062094]
["bitfinex","SOLUSD",1732473279048,25.6182,248.61,248.47,29.31062094]
["bitfinex","SOLUSD",1732473279455,25.6182,248.61,248.49,23.776884]
["bitfinex","SOLUSD",1732473280449,25.6182,248.61,248.5,14.0844]
["bitfinex","SOLUSD",1732473281365,16.073309,248.69,248.51,29.31062094]
["bitfinex","SOLUSD",1732473281555,25.6182,248.68,248.59,5.53373694]
["bitfinex","SOLUSD",1732473281949,39.18580877,248.77,248.62,23.776884]
["bitfinex","SOLUSD",1732473282372,35.3818,248.77,248.62,23.776884]
["bitfinex","SOLUSD",1732473282672,35.3818,248.77,248.63,4.022]
["bitfinex","SOLUSD",1732473283164,20.0,248.74,248.63,4.022]
["bitfinex","SOLUSD",1732473283649,20.0,248.74,248.63,14.0771]
["bitfinex","SOLUSD",1732473284641,22.36374667,248.83,248.64,23.776884]
["bitfinex","SOLUSD",1732473284846,20.0,248.81,248.65,10.0542]
["bitfinex","SOLUSD",1732473288663,20.0,248.81,248.66,23.776884]
["bitfinex","SOLUSD",1732473289165,20.0,248.81,248.66,60.450784]
["bitfinex","SOLUSD",1732473289363,29.27680586,248.84,248.66,60.450784]
["bitfinex","SOLUSD",1732473290077,25.6182,248.84,248.68,23.776884]
["bitfinex","SOLUSD",1732473291272,25.6182,248.84,248.69,14.0736]
["bitfinex","SOLUSD",1732473291473,20.0,248.81,248.69,10.0526]
["bitfinex","SOLUSD",1732473291657,23.776884,248.8,248.66,36.6739]
["bitfinex","SOLUSD",1732473291854,20.0,248.77,248.66,40.6953]
["bitfinex","SOLUSD",1732473299871,20.0,248.81,248.66,50.7491]
["bitfinex","SOLUSD",1732473300490,20.0,248.81,248.67,29.31062094]
["bitfinex","SOLUSD",1732473300785,25.6182,248.84,248.67,23.776884]
["bitfinex","SOLUSD",1732473301355,25.6182,248.84,248.68,14.0742]
["bitfinex","SOLUSD",1732473302360,20.0,248.81,248.68,14.0742]
["bitfinex","SOLUSD",1732473313973,20.0,248.77,248.66,36.6739]
["bitfinex","SOLUSD",1732473314871,20.0,248.77,248.66,50.7491]
["bitfinex","SOLUSD",1732473315079,20.0,248.81,248.66,50.7491]
["bitfinex","SOLUSD",1732473315473,3.73135814,248.85,248.66,50.7491]
["bitfinex","SOLUSD",1732473315671,26.2748,248.91,248.67,29.31062094]
["bitfinex","SOLUSD",1732473315870,26.2748,248.91,248.7,23.776884]
["bitfinex","SOLUSD",1732473316073,26.2748,248.91,248.73,37.2784]
["bitfinex","SOLUSD",1732473316275,30.07836672,248.91,248.73,37.2784]
["bitfinex","SOLUSD",1732473317076,3.80356672,248.91,248.74,37.847684]
["bitfinex","SOLUSD",1732473317281,3.56801788,248.92,248.74,37.847684]
["bitfinex","SOLUSD",1732473317584,3.56801788,248.97,248.74,37.847684]
["bitfinex","SOLUSD",1732473317794,3.56801788,248.97,248.79,37.2784]
["bitfinex","SOLUSD",1732473317989,3.56801788,248.97,248.8,23.776884]
["bitfinex","SOLUSD",1732473318170,26.2748,248.98,248.8,23.776884]
["bitfinex","SOLUSD",1732473318782,3.56801788,249.03,248.81,14.0669]
["bitfinex","SOLUSD",1732473319186,23.776884,249.02,248.81,14.0669]
["bitfinex","SOLUSD",1732473319596,23.776884,248.98,248.81,14.0669]
["bitfinex","SOLUSD",1732473319771,20.0,248.95,248.81,14.0669]
["bitfinex","SOLUSD",1732473320667,23.776884,248.98,248.79,37.2784]
["bitfinex","SOLUSD",1732473320668,20.0,248.91,248.79,37.2784]
["bitfinex","SOLUSD",1732473322080,23.776884,248.9,248.79,37.2784]
["bitfinex","SOLUSD",1732473322280,20.0,248.87,248.79,37.2784]
["bitfinex","SOLUSD",1732473323571,146.5,248.97,248.79,37.2784]
["bitfinex","SOLUSD",1732473323572,20.0,248.94,248.79,37.2784]
["bitfinex","SOLUSD",1732473323895,20.0,248.9,248.79,37.2784]
["bitfinex","SOLUSD",1732473324700,23.776884,248.89,248.79,37.2784]
["bitfinex","SOLUSD",1732473324892,20.0,248.86,248.79,37.2784]
["bitfinex","SOLUSD",1732473325069,20.0,248.9,248.79,37.2784]
["bitfinex","SOLUSD",1732473325070,23.776884,248.89,248.79,37.2784]
["bitfinex","SOLUSD",1732473325273,20.0,248.86,248.79,37.2784]
["bitfinex","SOLUSD",1732473325883,20.0,248.9,248.79,37.2784]
["bitfinex","SOLUSD",1732473327195,23.79593121,248.9,248.79,37.2784]
["bitfinex","SOLUSD",1732473328490,20.0,248.86,248.79,37.2784]
["bitfinex","SOLUSD",1732473329518,20.0,248.86,248.73,36.3939]
["bitfinex","SOLUSD",1732473330376,3.56801788,248.95,248.74,23.776884]
["bitfinex","SOLUSD",1732473330580,3.56801788,248.95,248.76,23.776884]
["bitfinex","SOLUSD",1732473331693,3.56801788,248.95,248.78,23.776884]
["bitfinex","SOLUSD",1732473331893,7.29317661,248.95,248.78,23.776884]
["bitfinex","SOLUSD",1732473332594,3.56801788,248.95,248.8,14.0674]
["bitfinex","SOLUSD",1732473332791,12.60107603,249.02,248.81,23.776884]
["bitfinex","SOLUSD",1732473333100,3.65654923,249.02,248.81,23.776884]
["bitfinex","SOLUSD",1732473333309,3.56801788,249.03,248.81,23.776884]
["bitfinex","SOLUSD",1732473333602,10.0,249.02,248.81,23.776884]
["bitfinex","SOLUSD",1732473333783,10.0,249.02,248.82,4.0189]
["bitfinex","SOLUSD",1732473333986,23.776884,249.0,248.82,4.0189]
["bitfinex","SOLUSD",1732473334913,20.0,248.93,248.8,10.0482]
["bitfinex","SOLUSD",1732473335081,20.0,248.93,248.8,14.0673]
["bitfinex","SOLUSD",1732473337893,20.0,249.0,248.81,23.776884]
["bitfinex","SOLUSD",1732473338201,43.776884,248.99,248.82,14.0663]
["bitfinex","SOLUSD",1732473339081,3.56801788,249.01,248.83,36.6519]
["bitfinex","SOLUSD",1732473339280,20.0,248.98,248.83,36.6519]
["bitfinex","SOLUSD",1732473339881,20.0,249.0,248.83,36.6519]
["bitfinex","SOLUSD",1732473340081,20.0,248.98,248.83,36.6519]
["bitfinex","SOLUSD",1732473340284,23.776884,248.99,248.83,36.6519]
["bitfinex","SOLUSD",1732473340489,20.0,248.96,248.83,40.6706]
["bitfinex","SOLUSD",1732473341487,20.0,248.96,248.83,36.6519]
["bitfinex","SOLUSD",1732473341689,20.0,248.96,248.83,50.7176]
["bitfinex","SOLUSD",1732473343707,20.0,248.96,248.83,36.6519]
["bitfinex","SOLUSD",1732473344010,23.776884,248.99,248.83,36.6519]
["bitfinex","SOLUSD",1732473344011,20.0,248.92,248.83,36.6519]
["bitfinex","SOLUSD",1732473344586,3.34775362,248.91,248.83,36.6519]
["bitfinex","SOLUSD",1732473345588,23.79331199,248.92,248.83,36.6519]
["bitfinex","SOLUSD",1732473346215,23.776884,248.91,248.83,36.6519]
["bitfinex","SOLUSD",1732473346505,20.0,248.88,248.83,36.6519]
["bitfinex","SOLUSD",1732473347089,23.79331199,248.92,248.83,36.6519]
["bitfinex","SOLUSD",1732473347297,23.776884,248.91,248.83,36.6519]
["bitfinex","SOLUSD",1732473347509,20.0,248.92,248.83,36.6519]
["bitfinex","SOLUSD",1732473348203,23.776884,248.95,248.83,40.6706]
["bitfinex","SOLUSD",1732473348204,3.79853745,248.95,248.83,40.6706]
["bitfinex","SOLUSD",1732473348397,10.0,249.02,248.83,36.6519]
["bitfinex","SOLUSD",1732473348705,10.0,248.98,248.83,36.6519]
["bitfinex","SOLUSD",1732473349010,3.34775362,248.97,248.83,36.6519]
["bitfinex","SOLUSD",1732473349406,20.0,248.93,248.83,36.6519]
["bitfinex","SOLUSD",1732473349606,23.776884,248.92,248.83,36.6519]
["bitfinex","SOLUSD",1732473349903,20.0,248.89,248.83,36.6519]
["bitfinex","SOLUSD",1732473351493,23.776884,248.94,248.83,36.6519]
["bitfinex","SOLUSD",1732473351699,20.0,248.91,248.83,36.6519]
["bitfinex","SOLUSD",1732473352107,3.34775362,248.98,248.83,36.6519]
["bitfinex","SOLUSD",1732473353500,20.0,248.94,248.83,36.6519]
["bitfinex","SOLUSD",1732473356307,20.0,248.99,248.83,36.6519]
["bitfinex","SOLUSD",1732473357100,20.0,249.0,248.83,36.6519]
["bitfinex","SOLUSD",1732473357301,20.0,248.96,248.83,36.6519]
["bitfinex","SOLUSD",1732473365404,20.0,248.97,248.83,50.7175]
["bitfinex","SOLUSD",1732473366424,3.7329931,249.0,248.83,50.7175]
["bitfinex","SOLUSD",1732473366632,23.776884,249.0,248.83,50.7175]
["bitfinex","SOLUSD",1732473366926,20.0,248.97,248.83,50.7175]
["bitfinex","SOLUSD",1732473368005,20.0,249.01,248.86,23.776884]
["bitfinex","SOLUSD",1732473368210,20.0,249.03,248.85,36.222]
["bitfinex","SOLUSD",1732473369207,20.0,248.99,248.85,40.2404]
["bitfinex","SOLUSD",1732473369615,20.0,248.99,248.85,50.2866]
["bitfinex","SOLUSD",1732473371906,20.0,248.99,248.85,46.2682]
["bitfinex","SOLUSD",1732473373827,20.0,248.99,248.85,36.222]
["bitfinex","SOLUSD",1732473374221,23.776884,248.98,248.85,36.222]
["bitfinex","SOLUSD",1732473374525,3.77818454,249.03,248.86,20.5016]
["bitfinex","SOLUSD",1732473375435,3.74187184,249.04,248.86,20.5016]
["bitfinex","SOLUSD",1732473375733,10.90769617,249.07,248.86,24.5199]
["bitfinex","SOLUSD",1732473375734,23.776884,249.03,248.86,24.5199]
["bitfinex","SOLUSD",1732473376436,20.0,249.0,248.86,24.5199]
["bitfinex","SOLUSD",1732473378207,20.0,249.0,248.86,10.4558]
["bitfinex","SOLUSD",1732473378418,43.776884,248.99,248.86,10.4558]
["bitfinex","SOLUSD",1732473378617,20.0,248.97,248.86,10.4558]
["bitfinex","SOLUSD",1732473378837,43.776884,248.96,248.86,10.4558]
["bitfinex","SOLUSD",1732473380125,47.55506854,248.96,248.86,10.4558]
["bitfinex","SOLUSD",1732473381440,43.776884,248.96,248.86,10.4558]
["bitfinex","SOLUSD",1732473384026,43.776884,248.96,248.86,2.73724442]
["bitfinex","SOLUSD",1732473384027,23.776884,248.94,248.86,2.73724442]
["bitfinex","SOLUSD",1732473384249,20.0,248.91,248.85,16.92561105]
["bitfinex","SOLUSD",1732473384546,20.0,248.91,248.85,9.20705547]
["bitfinex","SOLUSD",1732473384746,43.776884,248.91,248.85,1.48849989]
["bitfinex","SOLUSD",1732473384926,3.13758696,248.9,248.66,5.52012944]
["bitfinex","SOLUSD",1732473385124,20.0,248.86,248.64,14.0764]
["bitfinex","SOLUSD",1732473385553,23.13758696,248.86,248.64,14.0764]
["bitfinex","SOLUSD",1732473385941,20.0,248.82,248.64,14.0764]
["bitfinex","SOLUSD",1732473387345,20.0,248.82,248.66,14.0753]
["bitfinex","SOLUSD",1732473387843,23.65428383,248.82,248.67,25.9628]
["bitfinex","SOLUSD",1732473388056,27.43246837,248.82,248.67,25.9628]
["bitfinex","SOLUSD",1732473388551,20.0,248.78,248.67,25.9628]
["bitfinex","SOLUSD",1732473390925,20.0,248.78,248.68,4.0212]
["bitfinex","SOLUSD",1732473391134,20.0,248.86,248.68,4.0212]
["bitfinex","SOLUSD",1732473391333,20.0,248.82,248.68,4.0212]
["bitfinex","SOLUSD",1732473392749,20.0,248.78,248.67,25.9628]
["bitfinex","SOLUSD",1732473395352,2.9373347,248.83,248.68,14.0742]
["bitfinex","SOLUSD",1732473395555,6.7234439,248.83,248.68,14.0742]
["bitfinex","SOLUSD",1732473395758,2.9373347,248.83,248.68,14.0742]
["bitfinex","SOLUSD",1732473396632,20.0,248.88,248.7,4.0209]
["bitfinex","SOLUSD",1732473396829,136.5,248.91,248.7,14.0731]
["bitfinex","SOLUSD",1732473396830,13.72978836,248.91,248.7,14.0731]
["bitfinex","SOLUSD",1732473397138,2.9373347,248.87,248.7,14.0731]
["bitfinex","SOLUSD",1732473397748,2.9373347,248.87,248.72,14.0719]
["bitfinex","SOLUSD",1732473397927,2.9373347,248.87,248.73,23.776884]
["bitfinex","SOLUSD",1732473398837,2.9373347,248.87,248.74,4.0202]
["bitfinex","SOLUSD",1732473399359,3.70439787,248.92,248.74,14.0708]
["bitfinex","SOLUSD",1732473399663,3.97679566,248.93,248.74,14.0708]
["bitfinex","SOLUSD",1732473400467,23.776884,248.92,248.74,14.0708]
["bitfinex","SOLUSD",1732473400829,20.0,248.89,248.74,14.0708]
["bitfinex","SOLUSD",1732473403934,23.776884,248.88,248.71,36.2757]
["bitfinex","SOLUSD",1732473404136,20.0,248.85,248.71,36.2757]
["bitfinex","SOLUSD",1732473404546,20.0,248.85,248.71,50.3482]
["bitfinex","SOLUSD",1732473406032,20.0,248.85,248.72,23.776884]
["bitfinex","SOLUSD",1732473406256,3.97679566,248.88,248.74,23.776884]
["bitfinex","SOLUSD",1732473406433,20.0,248.9,248.74,23.776884]
["bitfinex","SOLUSD",1732473406631,23.77929262,248.9,248.74,23.776884]
["bitfinex","SOLUSD",1732473407842,3.77929262,248.9,248.74,23.776884]
["bitfinex","SOLUSD",1732473408152,23.776884,248.93,248.75,4.0201]
["bitfinex","SOLUSD",1732473408355,20.0,248.9,248.75,4.0201]
["bitfinex","SOLUSD",1732473409459,20.0,248.86,248.73,10.051]
["bitfinex","SOLUSD",1732473416040,2.93897584,248.89,248.75,10.0502]
["bitfinex","SOLUSD",1732473416241,20.0,248.95,248.75,10.0502]
["bitfinex","SOLUSD",1732473416566,20.0,248.95,248.78,10.7436]
["bitfinex","SOLUSD",1732473416567,2.93897584,248.95,248.78,10.7436]
["bitfinex","SOLUSD",1732473417643,6.65427694,248.95,248.79,4.0194]
["bitfinex","SOLUSD",1732473417957,20.0,248.92,248.79,4.0194]
["bitfinex","SOLUSD",1732473419052,3.7153011,248.95,248.79,4.0194]
["bitfinex","SOLUSD",1732473419261,20.0,248.91,248.79,4.0194]
["bitfinex","SOLUSD",1732473423163,20.0,248.93,248.79,14.068]
["bitfinex","SOLUSD",1732473423351,6.74483292,248.96,248.81,25.8703]
["bitfinex","SOLUSD",1732473423352,2.93897584,248.96,248.81,25.8703]
["bitfinex","SOLUSD",1732473423553,136.5,249.04,248.81,25.8703]
["bitfinex","SOLUSD",1732473423757,16.052882,249.02,248.81,25.8703]
["bitfinex","SOLUSD",1732473423954,20.02967766,249.02,248.81,25.8703]
["bitfinex","SOLUSD",1732473424251,20.02967766,249.02,248.82,14.0663]
["bitfinex","SOLUSD",1732473424461,20.0,248.99,248.82,14.0663]
["bitfinex","SOLUSD",1732473424661,23.776884,248.98,248.82,14.0663]
["bitfinex","SOLUSD",1732473424848,20.0,248.95,248.82,14.0663]
["bitfinex","SOLUSD",1732473425849,20.0,248.95,248.81,22.04712]
["bitfinex","SOLUSD",1732473427671,20.0,248.95,248.82,14.0663]
["bitfinex","SOLUSD",1732473431275,20.4017,248.94,248.82,14.0663]
["bitfinex","SOLUSD",1732473431977,0.4017,248.94,248.82,14.0663]
["bitfinex","SOLUSD",1732473434268,1.4059,248.94,248.81,22.04712]
["bitfinex","SOLUSD",1732473434469,1.4059,248.94,248.81,26.06612]
["bitfinex","SOLUSD",1732473434852,1.4059,248.94,248.81,22.04712]
["bitfinex","SOLUSD",1732473435478,1.4059,248.94,248.81,26.06612]
["bitfinex","SOLUSD",1732473435786,1.37634,248.94,248.81,26.06612]
["bitfinex","SOLUSD",1732473436159,1.37634,248.94,248.81,22.04712]
["bitfinex","SOLUSD",1732473436363,20.0,248.91,248.81,22.04712]
["bitfinex","SOLUSD",1732473437982,17.0,248.91,248.81,22.04712]
["bitfinex","SOLUSD",1732473438478,0.4017,248.9,248.81,22.04712]
["bitfinex","SOLUSD",1732473439661,4.98099566,248.94,248.81,22.04712]
["bitfinex","SOLUSD",1732473439868,0.4017,248.93,248.81,22.04712]
["bitfinex","SOLUSD",1732473440181,20.0,248.91,248.81,22.04712]
["bitfinex","SOLUSD",1732473441292,20.0,248.92,248.81,22.04712]
["bitfinex","SOLUSD",1732473441787,20.0,248.91,248.81,22.04712]
["bitfinex","SOLUSD",1732473442475,0.4017,248.9,248.81,26.06612]
["bitfinex","SOLUSD",1732473442782,0.4017,248.9,248.81,36.11392]
["bitfinex","SOLUSD",1732473443580,1.0042,248.94,248.81,36.11392]
["bitfinex","SOLUSD",1732473444883,1.4059,248.94,248.81,36.11392]
["bitfinex","SOLUSD",1732473447984,0.4017,248.94,248.81,36.11392]
["bitfinex","SOLUSD",1732473448186,0.4017,248.94,248.82,23.776884]
["bitfinex","SOLUSD",1732473449178,0.4017,248.94,248.83,4.0188]
["bitfinex","SOLUSD",1732473449617,0.4017,248.94,248.81,36.11392]
["bitfinex","SOLUSD",1732473451980,0.4017,248.94,248.83,4.0188]
["bitfinex","SOLUSD",1732473452170,0.4017,248.94,248.83,14.0658]
["bitfinex","SOLUSD",1732473453665,0.4017,248.94,248.84,10.4392]
["bitfinex","SOLUSD",1732473454380,1.4056,249.0,248.85,4.0184]
["bitfinex","SOLUSD",1732473454590,23.776884,248.99,248.85,14.0646]
["bitfinex","SOLUSD",1732473454878,20.0,248.96,248.85,14.0646]
["bitfinex","SOLUSD",1732473455575,0.4016,248.95,248.85,14.0646]
["bitfinex","SOLUSD",1732473461885,20.0,248.98,248.85,14.0646]
["bitfinex","SOLUSD",1732473462094,20.0,248.98,248.86,23.776884]
["bitfinex","SOLUSD",1732473462892,0.4016,248.99,248.86,23.776884]
["bitfinex","SOLUSD",1732473463094,4.16457343,249.03,248.9,43.776884]
["bitfinex","SOLUSD",1732473463270,0.4015,249.05,248.9,23.776884]
["bitfinex","SOLUSD",1732473463984,0.4014,249.08,248.92,23.776884]
["bitfinex","SOLUSD",1732473464295,20.0,249.1,248.92,23.776884]
["bitfinex","SOLUSD",1732473464980,1.0036,249.11,248.92,23.776884]
["bitfinex","SOLUSD",1732473465396,1.0036,249.11,248.93,14.06]
["bitfinex","SOLUSD",1732473465574,1.0036,249.11,248.94,23.776884]
["bitfinex","SOLUSD",1732473465977,4.64154335,249.11,248.94,23.776884]
["bitfinex","SOLUSD",1732473466494,25.04294335,249.11,248.95,4.0168]
["bitfinex","SOLUSD",1732473468589,25.04294335,249.11,248.96,25.8211]
["bitfinex","SOLUSD",1732473468783,25.04294335,249.11,248.97,34.848184]
["bitfinex","SOLUSD",1732473470390,25.04294335,249.11,248.98,4.0163]
["bitfinex","SOLUSD",1732473471698,21.405,249.11,248.98,4.0163]
["bitfinex","SOLUSD",1732473472003,0.4013,249.19,249.04,23.776884]
["bitfinex","SOLUSD",1732473472877,0.4012,249.22,249.05,14.0533]
["bitfinex","SOLUSD",1732473473097,0.4012,249.22,249.06,23.776884]
["bitfinex","SOLUSD",1732473474195,20.0,249.19,249.05,10.0381]
["bitfinex","SOLUSD",1732473474383,20.0,249.19,249.06,23.776884]
["bitfinex","SOLUSD",1732473474587,20.0,249.19,249.05,10.0381]
["bitfinex","SOLUSD",1732473474902,1.4043,249.22,249.06,23.776884]
["bitfinex","SOLUSD",1732473475477,1.4043,249.22,249.07,4.0149]
["bitfinex","SOLUSD",1732473476602,1.4043,249.22,249.05,10.0381]
["bitfinex","SOLUSD",1732473477383,1.4043,249.22,249.05,14.0533]
["bitfinex","SOLUSD",1732473477899,20.0,249.18,249.03,36.8924]
["bitfinex","SOLUSD",1732473478486,0.4013,249.17,249.03,40.9079]
["bitfinex","SOLUSD",1732473478785,0.4013,249.17,249.04,23.776884]
["bitfinex","SOLUSD",1732473480284,1.0031,249.22,249.05,4.0152]
["bitfinex","SOLUSD",1732473481597,1.4043,249.22,249.06,23.776884]
["bitfinex","SOLUSD",1732473482709,1.4043,249.22,249.06,27.791784]
["bitfinex","SOLUSD",1732473483205,1.4043,249.22,249.08,23.776884]
["bitfinex","SOLUSD",1732473484707,1.4043,249.22,249.09,4.0146]
["bitfinex","SOLUSD",1732473486099,1.4043,249.22,249.07,41.3375]
["bitfinex","SOLUSD",1732473486807,1.4043,249.22,249.07,51.3748]
["bitfinex","SOLUSD",1732473489215,0.4012,249.24,249.08,29.29701344]
["bitfinex","SOLUSD",1732473490516,0.4012,249.24,249.12,23.776884]
["bitfinex","SOLUSD",1732473490886,0.4012,249.24,249.1,20.0]
["bitfinex","SOLUSD",1732473491085,20.0,249.28,249.08,23.776884]
["bitfinex","SOLUSD",1732473491304,20.0,249.24,249.09,14.0511]
["bitfinex","SOLUSD",1732473491508,20.0,249.24,249.1,23.776884]
["bitfinex","SOLUSD",1732473491814,20.0,249.26,249.1,23.776884]
["bitfinex","SOLUSD",1732473492189,0.4012,249.25,249.11,4.0142]
["bitfinex","SOLUSD",1732473493496,0.4012,249.25,249.09,14.0511]
["bitfinex","SOLUSD",1732473493497,20.0,249.22,249.09,14.0511]
["bitfinex","SOLUSD",1732473493807,3.503022,249.25,249.09,14.0511]
["bitfinex","SOLUSD",1732473493993,0.4012,249.25,249.1,5.52012944]
["bitfinex","SOLUSD",1732473494796,0.4012,249.25,249.11,23.776884]
["bitfinex","SOLUSD",1732473495102,0.4011,249.27,249.13,23.776884]
["bitfinex","SOLUSD",1732473496008,20.4011,249.27,249.14,4.0138]
["bitfinex","SOLUSD",1732473496202,20.4011,249.27,249.14,14.0483]
["bitfinex","SOLUSD",1732473497507,21.404,249.27,249.14,10.0345]
["bitfinex","SOLUSD",1732473498323,3.101822,249.26,249.14,10.0345]
["bitfinex","SOLUSD",1732473498708,3.101822,249.26,249.18,37.9933]
["bitfinex","SOLUSD",1732473499016,16.29900167,249.5,249.23,26.6179]
["bitfinex","SOLUSD",1732473499017,3.74072522,249.41,249.23,26.6179]
["bitfinex","SOLUSD",1732473499200,0.4008,249.45,249.24,23.776884]
["bitfinex","SOLUSD",1732473499520,27.5104,249.44,249.28,6.22030602]
["bitfinex","SOLUSD",1732473499713,27.5104,249.44,249.29,6.22030602]
["bitfinex","SOLUSD",1732473500013,27.5104,249.44,249.3,6.22030602]
["bitfinex","SOLUSD",1732473500223,1.4031,249.43,249.3,6.22030602]
["bitfinex","SOLUSD",1732473500408,19.5,249.41,249.29,6.22030602]
["bitfinex","SOLUSD",1732473500713,19.5,249.41,249.25,6.22030602]
["bitfinex","SOLUSD",1732473500897,23.776884,249.4,249.24,10.23240602]
["bitfinex","SOLUSD",1732473501321,23.776884,249.4,249.25,6.22030602]
["bitfinex","SOLUSD",1732473501505,23.776884,249.4,249.24,10.23240602]
["bitfinex","SOLUSD",1732473501696,0.4009,249.4,249.24,10.23240602]
["bitfinex","SOLUSD",1732473502421,0.4009,249.4,249.25,6.22030602]
["bitfinex","SOLUSD",1732473503716,20.4009,249.4,249.25,10.23220602]
["bitfinex","SOLUSD",1732473503913,20.4009,249.4,249.26,6.22030602]
["bitfinex","SOLUSD",1732473504423,0.4009,249.4,249.26,6.22030602]
["bitfinex","SOLUSD",1732473506018,0.4009,249.4,249.27,6.22030602]
["bitfinex","SOLUSD",1732473506632,20.0,249.37,249.23,26.6179]
["bitfinex","SOLUSD",1732473506814,20.0,249.37,249.2,12.44061205]
["bitfinex","SOLUSD",1732473506815,20.0,249.33,249.2,6.22030602]
["bitfinex","SOLUSD",1732473507207,20.0,249.33,249.19,21.60860602]
["bitfinex","SOLUSD",1732473507719,20.0,249.33,249.19,15.3883]
["bitfinex","SOLUSD",1732473508029,0.401,249.32,249.19,21.60860602]
["bitfinex","SOLUSD",1732473508733,0.401,249.32,249.19,31.64110602]
["bitfinex","SOLUSD",1732473508935,0.401,249.32,249.2,6.22030602]
["bitfinex","SOLUSD",1732473510004,0.401,249.32,249.2,10.23300602]
["bitfinex","SOLUSD",1732473510206,0.401,249.32,249.21,23.776884]
["bitfinex","SOLUSD",1732473510429,0.401,249.32,249.22,6.22030602]
["bitfinex","SOLUSD",1732473510641,0.401,249.32,249.21,23.776884]
["bitfinex","SOLUSD",1732473511923,0.401,249.37,249.22,4.0125]
["bitfinex","SOLUSD",1732473512403,0.401,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1732473512544,0.401,249.37,249.24,0.6015824]
["bitfinex","SOLUSD",1732473512714,0.401,249.37,249.23,24.37850209]
["bitfinex","SOLUSD",1732473512940,0.401,249.37,249.25,23.776884]
["bitfinex","SOLUSD",1732473513327,0.4009,249.4,249.23,23.776884]
["bitfinex","SOLUSD",1732473513534,0.4009,249.4,249.24,0.60161291]
["bitfinex","SOLUSD",1732473513715,20.0,249.38,249.24,0.60161291]
["bitfinex","SOLUSD",1732473514207,4.13700066,249.42,249.25,38.7977]
["bitfinex","SOLUSD",1732473514413,26.7656,249.41,249.25,38.7977]
["bitfinex","SOLUSD",1732473514708,26.7656,249.41,249.26,23.776884]
["bitfinex","SOLUSD",1732473515129,26.7656,249.41,249.25,38.7977]
["bitfinex","SOLUSD",1732473515309,26.7656,249.41,249.22,10.0312]
["bitfinex","SOLUSD",1732473515310,0.4009,249.4,249.22,10.0312]
["bitfinex","SOLUSD",1732473515503,20.0,249.38,249.23,23.776884]
["bitfinex","SOLUSD",1732473515907,20.0,249.38,249.22,10.0312]
["bitfinex","SOLUSD",1732473516628,0.401,249.37,249.22,10.0312]
["bitfinex","SOLUSD",1732473517027,0.401,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1732473517711,0.401,249.37,249.22,10.0312]
["bitfinex","SOLUSD",1732473517910,0.401,249.37,249.22,14.0437]
["bitfinex","SOLUSD",1732473519016,0.401,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1732473520220,0.401,249.37,249.24,4.0121]
["bitfinex","SOLUSD",1732473521906,0.401,249.37,249.25,23.776884]
["bitfinex","SOLUSD",1732473522532,0.401,249.37,249.24,23.776884]
["bitfinex","SOLUSD",1732473523638,0.401,249.37,249.25,4.012]
["bitfinex","SOLUSD",1732473524135,0.401,249.37,249.23,14.0431]
["bitfinex","SOLUSD",1732473525121,0.401,249.37,249.23,10.0308]
["bitfinex","SOLUSD",1732473526146,0.401,249.37,249.24,23.776884]
["bitfinex","SOLUSD",1732473527039,38.6923,249.36,249.2,0.60164342]
["bitfinex","SOLUSD",1732473527218,38.6923,249.36,249.12,4.0141]
["bitfinex","SOLUSD",1732473527219,20.0,249.32,249.12,4.0141]
["bitfinex","SOLUSD",1732473527532,21.28984107,249.32,249.12,4.0141]
["bitfinex","SOLUSD",1732473527730,20.0,249.32,249.12,4.0141]
["bitfinex","SOLUSD",1732473527929,23.99374111,249.32,249.12,4.0141]
["bitfinex","SOLUSD",1732473528113,0.4011,249.31,249.12,10.0353]
["bitfinex","SOLUSD",1732473528517,0.4011,249.31,249.13,23.776884]
["bitfinex","SOLUSD",1732473528717,0.4011,249.31,249.12,10.0353]
["bitfinex","SOLUSD",1732473528718,20.0,249.27,249.12,10.0353]
["bitfinex","SOLUSD",1732473529126,20.0,249.23,249.12,10.0353]
["bitfinex","SOLUSD",1732473530347,0.4012,249.22,249.12,10.0353]
["bitfinex","SOLUSD",1732473531337,0.4012,249.22,249.12,14.0494]
["bitfinex","SOLUSD",1732473532419,0.4012,249.22,249.12,10.0353]
["bitfinex","SOLUSD",1732473533029,0.4012,249.22,249.13,23.776884]
["bitfinex","SOLUSD",1732473533441,0.4012,249.22,249.13,27.790784]
["bitfinex","SOLUSD",1732473535247,11.2678,249.26,249.13,27.790784]
["bitfinex","SOLUSD",1732473535423,0.4011,249.29,249.13,37.825684]
["bitfinex","SOLUSD",1732473536653,0.4011,249.26,249.13,37.825684]
["bitfinex","SOLUSD",1732473539643,0.4011,249.26,249.14,4.016]
["bitfinex","SOLUSD",1732473539853,0.4011,249.26,249.15,37.824584]
["bitfinex","SOLUSD",1732473542358,0.4011,249.26,249.15,33.810984]
["bitfinex","SOLUSD",1732473543047,25.6095,249.25,249.1,14.052]
["bitfinex","SOLUSD",1732473543240,20.0,249.22,249.11,8.0301]
["bitfinex","SOLUSD",1732473543932,20.0,249.22,249.11,14.0517]
["bitfinex","SOLUSD",1732473544326,0.4012,249.21,249.11,14.0517]
["bitfinex","SOLUSD",1732473545050,20.0,249.28,249.12,23.776884]
["bitfinex","SOLUSD",1732473545252,0.4011,249.3,249.12,23.776884]
["bitfinex","SOLUSD",1732473546454,0.4011,249.3,249.14,23.776884]
["bitfinex","SOLUSD",1732473547428,0.4011,249.3,249.16,23.776884]
["bitfinex","SOLUSD",1732473547637,20.0,249.28,249.16,23.776884]
["bitfinex","SOLUSD",1732473548837,0.4011,249.27,249.17,4.0133]
["bitfinex","SOLUSD",1732473550648,0.4011,249.27,249.18,23.776884]
["bitfinex","SOLUSD",1732473551651,20.4011,249.28,249.18,23.776884]
["bitfinex","SOLUSD",1732473552231,20.4011,249.28,249.2,23.776884]
["bitfinex","SOLUSD",1732473552461,20.4011,249.28,249.18,23.776884]
["bitfinex","SOLUSD",1732473552636,20.4011,249.28,249.18,27.789884]
["bitfinex","SOLUSD",1732473553253,0.401,249.34,249.2,23.776884]
["bitfinex","SOLUSD",1732473553457,0.401,249.34,249.18,37.822784]
["bitfinex","SOLUSD",1732473555939,1.4036,249.34,249.18,37.822784]
["bitfinex","SOLUSD",1732473556463,20.0,249.29,249.14,18.0641]
["bitfinex","SOLUSD",1732473557131,2.92203039,249.33,249.14,14.0481]
["bitfinex","SOLUSD",1732473557336,20.0,249.29,249.14,14.0481]
["bitfinex","SOLUSD",1732473557758,20.0,249.27,249.14,14.0481]
["bitfinex","SOLUSD",1732473558058,0.4011,249.26,249.14,14.0481]
["bitfinex","SOLUSD",1732473558469,0.4011,249.26,249.14,14.64994025]
["bitfinex","SOLUSD",1732473559537,0.4011,249.26,249.17,23.776884]
["bitfinex","SOLUSD",1732473560051,20.0,249.27,249.17,23.776884]
["bitfinex","SOLUSD",1732473560254,0.4011,249.28,249.17,23.776884]
["bitfinex","SOLUSD",1732473560847,27.5441,249.32,249.17,23.776884]
["bitfinex","SOLUSD",1732473561248,0.4011,249.32,249.18,26.9101]
["bitfinex","SOLUSD",1732473561438,3.92443039,249.39,249.19,24.37850055]
["bitfinex","SOLUSD",1732473561640,0.4009,249.38,249.2,14.0449]
["bitfinex","SOLUSD",1732473561957,0.4009,249.38,249.21,23.776884]
["bitfinex","SOLUSD",1732473562643,0.4009,249.38,249.23,23.776884]
["bitfinex","SOLUSD",1732473563636,0.4009,249.38,249.25,23.776884]
["bitfinex","SOLUSD",1732473563859,20.4009,249.38,249.25,23.776884]
["bitfinex","SOLUSD",1732473564257,20.4009,249.38,249.25,0.60160049]
["bitfinex","SOLUSD",1732473564459,20.4009,249.38,249.24,14.0425]
["bitfinex","SOLUSD",1732473565354,20.4009,249.38,249.25,23.776884]
["bitfinex","SOLUSD",1732473565663,20.4009,249.38,249.27,23.776884]
["bitfinex","SOLUSD",1732473568054,20.4009,249.38,249.27,27.788484]
["bitfinex","SOLUSD",1732473569153,20.4009,249.38,249.27,23.776884]
["bitfinex","SOLUSD",1732473569469,20.4009,249.38,249.22,10.2591]
["bitfinex","SOLUSD",1732473569770,20.4009,249.38,249.23,4.0123]
["bitfinex","SOLUSD",1732473569953,20.4009,249.38,249.22,10.2591]
["bitfinex","SOLUSD",1732473569954,2.92203039,249.37,249.22,10.2591]
["bitfinex","SOLUSD",1732473570651,2.92203039,249.37,249.23,23.776884]
["bitfinex","SOLUSD",1732473571070,2.92203039,249.37,249.2,4.0127]
["bitfinex","SOLUSD",1732473571071,2.92203039,249.37,249.18,30.9231]
["bitfinex","SOLUSD",1732473571975,1.4035,249.36,249.18,30.9231]
["bitfinex","SOLUSD",1732473572174,1.4035,249.36,249.19,23.776884]
["bitfinex","SOLUSD",1732473572469,2.92203039,249.35,249.19,23.776884]
["bitfinex","SOLUSD",1732473572851,2.92203039,249.35,249.18,26.9101]
["bitfinex","SOLUSD",1732473574072,1.4036,249.34,249.19,23.776884]
["bitfinex","SOLUSD",1732473574453,2.92203039,249.33,249.19,23.776884]
["bitfinex","SOLUSD",1732473574776,20.0,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1732473575574,20.0,249.29,249.19,23.776884]
["bitfinex","SOLUSD",1732473575575,0.4011,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1732473577969,0.4011,249.28,249.2,23.776884]
["bitfinex","SOLUSD",1732473578955,26.1105,249.32,249.2,23.776884]
["bitfinex","SOLUSD",1732473579273,0.4011,249.31,249.2,27.789584]
["bitfinex","SOLUSD",1732473580947,0.4011,249.31,249.2,23.776884]
["bitfinex","SOLUSD",1732473582355,0.4011,249.31,249.2,27.789584]
["bitfinex","SOLUSD",1732473582556,0.4011,249.31,249.2,37.821684]
["bitfinex","SOLUSD",1732473583064,36.5298,249.38,249.2,37.821684]
["bitfinex","SOLUSD",1732473583265,0.401,249.37,249.2,37.821684]
["bitfinex","SOLUSD",1732473583465,0.401,249.37,249.21,25.5094]
["bitfinex","SOLUSD",1732473583664,0.401,249.37,249.22,23.776884]
["bitfinex","SOLUSD",1732473584779,0.401,249.37,249.23,14.0431]
["bitfinex","SOLUSD",1732473584966,0.401,249.37,249.24,23.776884]
["bitfinex","SOLUSD",1732473585973,0.401,249.37,249.26,23.776884]
["bitfinex","SOLUSD",1732473586470,0.401,249.37,249.25,14.042]
["bitfinex","SOLUSD",1732473586975,0.401,249.37,249.25,10.03]
["bitfinex","SOLUSD",1732473588480,0.401,249.37,249.26,23.776884]
["bitfinex","SOLUSD",1732473588685,0.401,249.37,249.27,4.0117]
["bitfinex","SOLUSD",1732473588863,20.0,249.35,249.2,10.0318]
["bitfinex","SOLUSD",1732473589067,20.0,249.35,249.2,14.0446]
["bitfinex","SOLUSD",1732473589973,0.401,249.34,249.2,10.0318]
["bitfinex","SOLUSD",1732473590477,2.92203039,249.37,249.23,20.0]
["bitfinex","SOLUSD",1732473590682,0.401,249.36,249.21,24.37846759]
["bitfinex","SOLUSD",1732473590859,0.401,249.36,249.21,23.776884]
["bitfinex","SOLUSD",1732473591572,0.401,249.36,249.23,23.776884]
["bitfinex","SOLUSD",1732473591856,0.4009,249.41,249.25,23.776884]
["bitfinex","SOLUSD",1732473592866,1.0023,249.42,249.26,4.0118]
["bitfinex","SOLUSD",1732473593069,20.0,249.41,249.27,23.776884]
["bitfinex","SOLUSD",1732473593582,21.0023,249.42,249.27,23.776884]
["bitfinex","SOLUSD",1732473594571,21.4032,249.42,249.27,37.817584]
["bitfinex","SOLUSD",1732473596576,20.4009,249.42,249.27,37.817584]
["bitfinex","SOLUSD",1732473597185,20.4009,249.42,249.29,23.776884]
["bitfinex","SOLUSD",1732473597704,20.4009,249.42,249.27,37.817584]
["bitfinex","SOLUSD",1732473598483,20.4009,249.42,249.27,10.0292]
["bitfinex","SOLUSD",1732473598691,20.4009,249.42,249.27,14.0409]
["bitfinex","SOLUSD",1732473598692,21.4032,249.42,249.27,14.0409]
["bitfinex","SOLUSD",1732473599886,21.4032,249.42,249.27,10.0292]
["bitfinex","SOLUSD",1732473600573,21.4032,249.42,249.28,23.776884]
["bitfinex","SOLUSD",1732473601289,21.4032,249.42,249.29,4.0113]
["bitfinex","SOLUSD",1732473604484,21.4032,249.42,249.27,10.0292]
["bitfinex","SOLUSD",1732473605397,27.1239,249.41,249.27,10.0292]
["bitfinex","SOLUSD",1732473605574,20.0,249.38,249.27,10.0292]
["bitfinex","SOLUSD",1732473606278,0.4009,249.4,249.28,23.776884]
["bitfinex","SOLUSD",1732473606587,0.4009,249.4,249.29,4.0113]
["bitfinex","SOLUSD",1732473606998,0.4009,249.4,249.29,14.0397]
["bitfinex","SOLUSD",1732473607175,23.92433039,249.42,249.3,23.776884]
["bitfinex","SOLUSD",1732473607176,0.4009,249.42,249.3,23.776884]
["bitfinex","SOLUSD",1732473607383,0.4008,249.46,249.3,23.776884]
["bitfinex","SOLUSD",1732473607785,1.4029,249.46,249.29,14.0397]
["bitfinex","SOLUSD",1732473608100,4.32493039,249.46,249.29,14.0397]
["bitfinex","SOLUSD",1732473608396,4.32493039,249.46,249.3,23.776884]
["bitfinex","SOLUSD",1732473608698,0.4009,249.43,249.33,4.0107]
["bitfinex","SOLUSD",1732473609195,0.4009,249.43,249.33,23.776884]
["bitfinex","SOLUSD",1732473610497,20.0,249.44,249.34,4.0105]
["bitfinex","SOLUSD",1732473610704,20.0,249.44,249.32,4.0107]
["bitfinex","SOLUSD",1732473611588,20.0,249.44,249.31,10.0276]
["bitfinex","SOLUSD",1732473612297,22.92203039,249.44,249.31,10.0276]
["bitfinex","SOLUSD",1732473612481,0.4009,249.43,249.25,37.818884]
["bitfinex","SOLUSD",1732473614003,1.4031,249.43,249.25,37.818884]
["bitfinex","SOLUSD",1732473615800,20.0,249.39,249.25,37.818884]
["bitfinex","SOLUSD",1732473616675,1.4032,249.41,249.25,37.818884]
["bitfinex","SOLUSD",1732473617207,0.4009,249.41,249.29,23.776884]
["bitfinex","SOLUSD",1732473617584,39.0042,249.42,249.29,23.776884]
["bitfinex","SOLUSD",1732473617788,28.3374,249.42,249.29,62.698384]
["bitfinex","SOLUSD",1732473618196,28.3374,249.42,249.32,20.0]
["bitfinex","SOLUSD",1732473618401,28.3374,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1732473618595,28.3374,249.42,249.34,4.0105]
["bitfinex","SOLUSD",1732473619315,27.9365,249.42,249.35,23.776884]
["bitfinex","SOLUSD",1732473619594,0.4009,249.44,249.35,23.776884]
["bitfinex","SOLUSD",1732473619595,27.9365,249.48,249.35,23.776884]
["bitfinex","SOLUSD",1732473619800,27.9365,249.48,249.4,5.52012944]
["bitfinex","SOLUSD",1732473620102,27.9365,249.55,249.41,23.776884]
["bitfinex","SOLUSD",1732473620300,28.3372,249.55,249.41,23.776884]
["bitfinex","SOLUSD",1732473620693,28.3372,249.55,249.43,23.776884]
["bitfinex","SOLUSD",1732473620888,28.3372,249.55,249.44,5.52012944]
["bitfinex","SOLUSD",1732473621094,28.3372,249.55,249.45,23.776884]
["bitfinex","SOLUSD",1732473621301,28.3372,249.55,249.43,23.776884]
["bitfinex","SOLUSD",1732473621982,28.3372,249.55,249.45,23.776884]
["bitfinex","SOLUSD",1732473622187,28.3372,249.55,249.44,14.0313]
["bitfinex","SOLUSD",1732473623103,28.3372,249.55,249.44,10.0224]
["bitfinex","SOLUSD",1732473624501,28.3372,249.55,249.44,14.0313]
["bitfinex","SOLUSD",1732473625506,28.3372,249.55,249.39,23.776884]
["bitfinex","SOLUSD",1732473626502,28.3372,249.55,249.41,23.776884]
["bitfinex","SOLUSD",1732473627508,28.3372,249.55,249.42,14.0325]
["bitfinex","SOLUSD",1732473627996,28.3372,249.55,249.43,23.776884]
["bitfinex","SOLUSD",1732473628600,28.3372,249.55,249.43,27.785884]
["bitfinex","SOLUSD",1732473629491,28.3372,249.55,249.43,37.808684]
["bitfinex","SOLUSD",1732473631613,28.3372,249.55,249.4,20.0]
["bitfinex","SOLUSD",1732473631795,28.3372,249.55,249.41,23.776884]
["bitfinex","SOLUSD",1732473631998,28.3372,249.55,249.39,23.776884]
["bitfinex","SOLUSD",1732473632797,28.3372,249.55,249.41,23.776884]
["bitfinex","SOLUSD",1732473633615,28.3372,249.55,249.43,23.776884]
["bitfinex","SOLUSD",1732473634016,28.3372,249.55,249.42,4.0093]
["bitfinex","SOLUSD",1732473638216,28.3372,249.55,249.43,23.776884]
["bitfinex","SOLUSD",1732473639210,28.3372,249.55,249.44,14.0313]
["bitfinex","SOLUSD",1732473639715,28.3372,249.55,249.45,23.776884]
["bitfinex","SOLUSD",1732473639716,27.9365,249.55,249.45,23.776884]
["bitfinex","SOLUSD",1732473641003,27.9365,249.55,249.46,14.0302]
["bitfinex","SOLUSD",1732473647203,11.0674,249.58,249.48,14.0291]
["bitfinex","SOLUSD",1732473647409,28.39414084,249.59,249.48,14.0291]
["bitfinex","SOLUSD",1732473647410,28.39414084,249.59,249.49,23.776884]
["bitfinex","SOLUSD",1732473648628,28.79474084,249.59,249.5,14.028]
["bitfinex","SOLUSD",1732473649204,28.79474084,249.59,249.5,10.02]
["bitfinex","SOLUSD",1732473650133,28.79474084,249.59,249.5,14.028]
["bitfinex","SOLUSD",1732473650828,28.79474084,249.59,249.43,23.776884]
["bitfinex","SOLUSD",1732473651325,28.79474084,249.59,249.47,23.776884]
["bitfinex","SOLUSD",1732473651915,28.79474084,249.59,249.48,14.0291]
["bitfinex","SOLUSD",1732473656820,28.79474084,249.59,249.43,23.776884]
["bitfinex","SOLUSD",1732473657020,28.79474084,249.59,249.42,20.0465]
["bitfinex","SOLUSD",1732473658730,26.6401,249.58,249.44,14.0313]
["bitfinex","SOLUSD",1732473659708,0.4006,249.57,249.42,20.0465]
["bitfinex","SOLUSD",1732473660114,0.4006,249.57,249.43,23.776884]
["bitfinex","SOLUSD",1732473661337,0.4006,249.57,249.45,23.776884]
["bitfinex","SOLUSD",1732473661709,0.4006,249.57,249.44,14.0313]
["bitfinex","SOLUSD",1732473662845,0.4006,249.57,249.42,20.0465]
["bitfinex","SOLUSD",1732473663925,0.4007,249.55,249.42,20.0465]
["bitfinex","SOLUSD",1732473664239,0.4007,249.55,249.38,14.0347]
["bitfinex","SOLUSD",1732473664830,27.2487,249.54,249.38,14.0347]
["bitfinex","SOLUSD",1732473665125,20.0,249.51,249.38,14.0347]
["bitfinex","SOLUSD",1732473665323,20.0,249.51,249.38,10.0248]
["bitfinex","SOLUSD",1732473665521,20.0,249.47,249.33,10.0267]
["bitfinex","SOLUSD",1732473665733,27.2487,249.46,249.33,14.0374]
["bitfinex","SOLUSD",1732473665930,27.2487,249.46,249.25,4.003]
["bitfinex","SOLUSD",1732473665931,27.2487,249.46,249.28,4.003]
["bitfinex","SOLUSD",1732473666128,27.2487,249.46,249.29,9.52312944]
["bitfinex","SOLUSD",1732473666538,27.6495,249.46,249.26,54.16]
["bitfinex","SOLUSD",1732473666731,27.6495,249.46,249.27,23.776884]
["bitfinex","SOLUSD",1732473666921,27.6495,249.46,249.26,38.1037]
["bitfinex","SOLUSD",1732473667134,27.6495,249.46,249.27,5.52012944]
["bitfinex","SOLUSD",1732473667332,27.6495,249.46,249.27,15.52012944]
["bitfinex","SOLUSD",1732473667333,27.2487,249.46,249.27,15.52012944]
["bitfinex","SOLUSD",1732473667518,27.2487,249.46,249.29,5.52012944]
["bitfinex","SOLUSD",1732473668023,27.2487,249.46,249.31,23.776884]
["bitfinex","SOLUSD",1732473668225,27.2487,249.46,249.31,24.37816717]
["bitfinex","SOLUSD",1732473668423,27.2487,249.46,249.31,23.776884]
["bitfinex","SOLUSD",1732473669433,27.6495,249.46,249.32,14.0381]
["bitfinex","SOLUSD",1732473669626,27.6495,249.46,249.33,23.776884]
["bitfinex","SOLUSD",1732473670520,27.6495,249.46,249.32,14.0381]
["bitfinex","SOLUSD",1732473670727,27.6495,249.46,249.32,10.0272]
["bitfinex","SOLUSD",1732473671629,27.6495,249.46,249.29,20.0]
["bitfinex","SOLUSD",1732473672027,27.6495,249.46,249.3,23.776884]
["bitfinex","SOLUSD",1732473672745,27.6495,249.46,249.31,34.0939]
["bitfinex","SOLUSD",1732473672931,27.6495,249.46,249.32,23.776884]
["bitfinex","SOLUSD",1732473673945,27.6495,249.46,249.34,23.776884]
["bitfinex","SOLUSD",1732473675227,27.6495,249.46,249.36,23.776884]
["bitfinex","SOLUSD",1732473675628,27.2487,249.46,249.36,23.776884]
["bitfinex","SOLUSD",1732473676131,27.6495,249.46,249.35,14.0364]
["bitfinex","SOLUSD",1732473676328,27.6495,249.46,249.36,23.776884]
["bitfinex","SOLUSD",1732473677245,27.6495,249.46,249.37,14.0353]
["bitfinex","SOLUSD",1732473679746,27.6495,249.46,249.32,10.0269]
["bitfinex","SOLUSD",1732473680859,27.6495,249.46,249.26,39.62082944]
["bitfinex","SOLUSD",1732473681049,27.6495,249.46,249.27,0.60139196]
["bitfinex","SOLUSD",1732473681238,27.6495,249.46,249.3,25.52012944]
["bitfinex","SOLUSD",1732473681755,27.6495,249.46,249.31,23.776884]
["bitfinex","SOLUSD",1732473682054,27.6495,249.46,249.31,24.3781783]
["bitfinex","SOLUSD",1732473682564,27.6495,249.46,249.31,23.776884]
["bitfinex","SOLUSD",1732473682933,27.6495,249.46,249.33,23.776884]
["bitfinex","SOLUSD",1732473684036,27.6495,249.46,249.34,14.0369]
["bitfinex","SOLUSD",1732473686145,27.2487,249.46,249.35,23.776884]
["bitfinex","SOLUSD",1732473686760,27.2487,249.46,249.37,23.776884]
["bitfinex","SOLUSD",1732473687836,27.2487,249.46,249.36,23.776884]
["bitfinex","SOLUSD",1732473688147,27.2487,249.46,249.38,23.776884]
["bitfinex","SOLUSD",1732473689355,27.2487,249.46,249.4,23.776884]
["bitfinex","SOLUSD",1732473691451,27.2487,249.46,249.42,23.776884]
["bitfinex","SOLUSD",1732473692746,27.2487,249.46,249.39,10.0244]
["bitfinex","SOLUSD",1732473692943,27.6495,249.46,249.39,14.0341]
["bitfinex","SOLUSD",1732473693758,27.2487,249.46,249.39,14.0341]
["bitfinex","SOLUSD",1732473694360,27.2487,249.46,249.4,23.776884]
["bitfinex","SOLUSD",1732473694860,27.2487,249.46,249.42,23.776884]
["bitfinex","SOLUSD",1732473696460,27.2487,249.46,249.43,4.0091]
["bitfinex","SOLUSD",1732473696844,27.2487,249.46,249.39,4.0097]
["bitfinex","SOLUSD",1732473697063,27.2487,249.46,249.39,14.0341]
["bitfinex","SOLUSD",1732473697244,27.6495,249.46,249.39,10.0244]
["bitfinex","SOLUSD",1732473697444,27.6495,249.46,249.36,4.0102]
["bitfinex","SOLUSD",1732473697862,27.6495,249.46,249.35,10.026]
["bitfinex","SOLUSD",1732473698052,27.6495,249.46,249.3,4.0112]
["bitfinex","SOLUSD",1732473698053,20.0,249.43,249.3,4.0112]
["bitfinex","SOLUSD",1732473698364,20.0,249.43,249.27,6.12294463]
["bitfinex","SOLUSD",1732473698587,0.4009,249.42,249.3,10.0276]
["bitfinex","SOLUSD",1732473699966,0.4009,249.42,249.31,23.776884]
["bitfinex","SOLUSD",1732473700146,0.4009,249.42,249.32,4.0109]
["bitfinex","SOLUSD",1732473700343,0.4009,249.42,249.32,14.0381]
["bitfinex","SOLUSD",1732473701164,20.0,249.43,249.33,23.776884]
["bitfinex","SOLUSD",1732473701560,20.4009,249.43,249.33,23.776884]
["bitfinex","SOLUSD",1732473701953,20.4009,249.43,249.32,14.0381]
["bitfinex","SOLUSD",1732473702250,20.4009,249.43,249.27,14.0409]
["bitfinex","SOLUSD",1732473702657,20.4009,249.43,249.28,23.776884]
["bitfinex","SOLUSD",1732473704251,20.0,249.43,249.28,29.29701344]
["bitfinex","SOLUSD",1732473704452,20.0,249.43,249.29,14.0397]
["bitfinex","SOLUSD",1732473704647,20.0,249.43,249.3,23.776884]
["bitfinex","SOLUSD",1732473705469,0.4009,249.43,249.3,23.776884]
["bitfinex","SOLUSD",1732473706356,0.4008,249.45,249.32,23.776884]
["bitfinex","SOLUSD",1732473707262,27.2487,249.46,249.32,29.29701344]
["bitfinex","SOLUSD",1732473707462,27.6495,249.46,249.32,29.29701344]
["bitfinex","SOLUSD",1732473707641,27.6495,249.46,249.35,20.0]
["bitfinex","SOLUSD",1732473707846,27.6495,249.46,249.36,23.776884]
["bitfinex","SOLUSD",1732473708360,27.6495,249.46,249.38,23.776884]
["bitfinex","SOLUSD",1732473709970,27.6495,249.46,249.38,27.786684]
["bitfinex","SOLUSD",1732473710276,27.6495,249.46,249.37,10.0252]
["bitfinex","SOLUSD",1732473710451,27.6495,249.46,249.31,20.0553]
["bitfinex","SOLUSD",1732473710452,27.6495,249.46,249.32,14.0378]
["bitfinex","SOLUSD",1732473711354,27.6495,249.46,249.32,10.0269]
["bitfinex","SOLUSD",1732473711559,27.6495,249.46,249.33,23.776884]
["bitfinex","SOLUSD",1732473712450,27.6495,249.46,249.34,4.0105]
["bitfinex","SOLUSD",1732473712845,27.6495,249.46,249.34,14.0369]
["bitfinex","SOLUSD",1732473713849,27.6495,249.46,249.34,10.0264]
["bitfinex","SOLUSD",1732473714266,28.6516,249.46,249.34,10.0264]
["bitfinex","SOLUSD",1732473715258,28.6516,249.46,249.31,20.0553]
["bitfinex","SOLUSD",1732473716686,28.6516,249.46,249.31,34.0939]
["bitfinex","SOLUSD",1732473716974,20.0,249.43,249.31,34.0939]
["bitfinex","SOLUSD",1732473717678,0.4009,249.42,249.31,34.0939]
["bitfinex","SOLUSD",1732473717856,0.4009,249.43,249.32,23.776884]
["bitfinex","SOLUSD",1732473719271,0.4008,249.45,249.33,14.0375]
["bitfinex","SOLUSD",1732473720271,0.4008,249.45,249.33,10.0268]
["bitfinex","SOLUSD",1732473721659,24.177684,249.45,249.33,10.0268]
["bitfinex","SOLUSD",1732473723182,0.4008,249.45,249.33,10.0268]
["bitfinex","SOLUSD",1732473726178,24.177684,249.45,249.33,10.0268]
["bitfinex","SOLUSD",1732473726370,20.0,249.42,249.33,10.0268]
["bitfinex","SOLUSD",1732473727310,10.0939,249.41,249.29,14.0396]
["bitfinex","SOLUSD",1732473728275,10.0939,249.41,249.29,10.0284]
["bitfinex","SOLUSD",1732473729862,10.0939,249.41,249.29,14.0397]
["bitfinex","SOLUSD",1732473731767,10.4948,249.41,249.29,14.0397]
["bitfinex","SOLUSD",1732473732383,25.461,249.39,249.29,14.0397]
["bitfinex","SOLUSD",1732473732883,0.4009,249.38,249.29,10.0284]
["bitfinex","SOLUSD",1732473734088,0.4009,249.38,249.24,34.1029]
["bitfinex","SOLUSD",1732473735881,0.4009,249.38,249.25,5.52012944]
["bitfinex","SOLUSD",1732473736081,25.461,249.39,249.28,20.0]
["bitfinex","SOLUSD",1732473737164,25.461,249.39,249.29,14.0397]
["bitfinex","SOLUSD",1732473740174,20.0,249.44,249.32,5.52012944]
["bitfinex","SOLUSD",1732473740380,25.461,249.46,249.33,23.776884]
["bitfinex","SOLUSD",1732473741201,25.8618,249.46,249.34,14.0369]
["bitfinex","SOLUSD",1732473745804,25.461,249.46,249.35,23.776884]
["bitfinex","SOLUSD",1732473746206,25.461,249.46,249.35,29.29701344]
["bitfinex","SOLUSD",1732473747720,25.461,249.46,249.36,14.0358]
["bitfinex","SOLUSD",1732473749510,0.4007,249.51,249.36,14.0358]
["bitfinex","SOLUSD",1732473749913,0.4007,249.51,249.37,29.29701344]
["bitfinex","SOLUSD",1732473750212,0.4007,249.51,249.4,20.0]
["bitfinex","SOLUSD",1732473751510,0.4007,249.51,249.41,14.033]
["bitfinex","SOLUSD",1732473753693,0.4007,249.51,249.36,20.0513]
["bitfinex","SOLUSD",1732473757394,0.4007,249.51,249.35,14.0364]
["bitfinex","SOLUSD",1732473757395,24.177584,249.51,249.35,10.026]
["bitfinex","SOLUSD",1732473758023,24.9975,249.47,249.35,10.026]
["bitfinex","SOLUSD",1732473758905,24.9975,249.47,249.3,6.12294463]
["bitfinex","SOLUSD",1732473759131,0.4008,249.46,249.31,14.0386]
["bitfinex","SOLUSD",1732473759413,10.2441,249.45,249.31,14.0386]
["bitfinex","SOLUSD",1732473761221,0.4008,249.44,249.31,10.0276]
["bitfinex","SOLUSD",1732473762819,24.9975,249.47,249.34,25.52012944]
["bitfinex","SOLUSD",1732473763728,25.3983,249.47,249.34,25.52012944]
["bitfinex","SOLUSD",1732473764719,25.3983,249.47,249.35,34.0364]
["bitfinex","SOLUSD",1732473764914,24.9975,249.47,249.35,34.0364]
["bitfinex","SOLUSD",1732473766117,24.9975,249.47,249.37,20.0]
["bitfinex","SOLUSD",1732473766511,24.9975,249.47,249.39,20.0]
["bitfinex","SOLUSD",1732473766731,24.9975,249.47,249.4,14.0336]
["bitfinex","SOLUSD",1732473767920,25.3983,249.47,249.35,20.0521]
["bitfinex","SOLUSD",1732473768124,25.3983,249.47,249.36,4.0101]
["bitfinex","SOLUSD",1732473768511,23.776884,249.46,249.35,10.0258]
["bitfinex","SOLUSD",1732473768726,23.776884,249.46,249.29,26.17984463]
["bitfinex","SOLUSD",1732473768905,0.4008,249.45,249.3,14.0392]
["bitfinex","SOLUSD",1732473769717,10.6154,249.44,249.3,14.0392]
["bitfinex","SOLUSD",1732473769915,0.4009,249.43,249.3,14.0392]
["bitfinex","SOLUSD",1732473772522,44.323,249.4,249.28,10.13434463]
["bitfinex","SOLUSD",1732473772719,24.323,249.37,249.25,16.15294463]
["bitfinex","SOLUSD",1732473772911,24.323,249.37,249.25,14.042]
["bitfinex","SOLUSD",1732473773520,24.323,249.37,249.25,10.03]
["bitfinex","SOLUSD",1732473773722,20.0,249.33,249.25,10.03]
["bitfinex","SOLUSD",1732473774027,10.4962,249.38,249.19,6.12294463]
["bitfinex","SOLUSD",1732473774028,10.4962,249.28,249.19,14.0451]
["bitfinex","SOLUSD",1732473776836,24.323,249.32,249.19,14.0451]
["bitfinex","SOLUSD",1732473777031,24.323,249.32,249.22,8.59260026]
["bitfinex","SOLUSD",1732473777735,0.4009,249.38,249.22,8.59260026]
["bitfinex","SOLUSD",1732473777736,24.7959,249.37,249.22,8.59260026]
["bitfinex","SOLUSD",1732473778615,0.401,249.36,249.23,14.0431]
["bitfinex","SOLUSD",1732473779126,24.7959,249.37,249.24,8.59260026]
["bitfinex","SOLUSD",1732473779430,24.7959,249.37,249.26,8.59260026]
["bitfinex","SOLUSD",1732473780429,24.7959,249.37,249.27,23.776884]
["bitfinex","SOLUSD",1732473780628,24.7959,249.37,249.31,14.0386]
["bitfinex","SOLUSD",1732473782626,24.7959,249.37,249.31,10.0276]
["bitfinex","SOLUSD",1732473783135,10.5242,249.4,249.31,10.0276]
["bitfinex","SOLUSD",1732473787121,24.7959,249.42,249.31,10.0276]
["bitfinex","SOLUSD",1732473788234,25.1968,249.42,249.31,10.0276]
["bitfinex","SOLUSD",1732473788941,20.0,249.39,249.31,10.0276]
["bitfinex","SOLUSD",1732473789143,0.4009,249.38,249.27,20.0585]
["bitfinex","SOLUSD",1732473791240,0.363324,249.38,249.27,20.0585]
["bitfinex","SOLUSD",1732473791442,24.140208,249.38,249.25,10.03]
["bitfinex","SOLUSD",1732473791659,20.0,249.35,249.25,10.03]
["bitfinex","SOLUSD",1732473792844,20.0,249.35,249.22,20.0]
["bitfinex","SOLUSD",1732473793037,0.401,249.34,249.22,20.0]
["bitfinex","SOLUSD",1732473794016,0.401,249.34,249.19,35.1995]
["bitfinex","SOLUSD",1732473794017,0.401,249.34,249.23,14.0431]
["bitfinex","SOLUSD",1732473794238,24.177884,249.34,249.23,14.0431]
["bitfinex","SOLUSD",1732473794437,20.0,249.31,249.19,35.1995]
["bitfinex","SOLUSD",1732473794638,20.0,249.31,249.14,8.59260026]
["bitfinex","SOLUSD",1732473794639,20.0,249.31,249.21,4.0125]
["bitfinex","SOLUSD",1732473795051,20.0,249.29,249.19,4.0129]
["bitfinex","SOLUSD",1732473795345,20.0,249.29,249.18,10.0327]
["bitfinex","SOLUSD",1732473795647,23.776884,249.28,249.18,10.0327]
["bitfinex","SOLUSD",1732473796233,23.776884,249.28,249.14,4.0138]
["bitfinex","SOLUSD",1732473796234,20.0,249.25,249.14,4.0138]
["bitfinex","SOLUSD",1732473796437,23.776884,249.24,249.14,4.0138]
["bitfinex","SOLUSD",1732473797230,23.776884,249.24,249.09,20.0725]
["bitfinex","SOLUSD",1732473797542,0.4012,249.23,249.09,20.0725]
["bitfinex","SOLUSD",1732473798640,20.0,249.23,249.1,8.59260026]
["bitfinex","SOLUSD",1732473798847,9.9957,249.26,249.1,8.59260026]
["bitfinex","SOLUSD",1732473799035,9.9957,249.26,249.09,34.1236]
["bitfinex","SOLUSD",1732473799036,20.0,249.29,249.14,8.59260026]
["bitfinex","SOLUSD",1732473799353,9.9957,249.33,249.14,8.59260026]
["bitfinex","SOLUSD",1732473799354,0.4011,249.31,249.16,8.59260026]
["bitfinex","SOLUSD",1732473799544,26.3528,249.32,249.17,23.776884]
["bitfinex","SOLUSD",1732473799931,25.9518,249.32,249.22,23.776884]
["bitfinex","SOLUSD",1732473800251,0.4009,249.38,249.22,23.776884]
["bitfinex","SOLUSD",1732473800454,0.4009,249.38,249.22,20.0]
["bitfinex","SOLUSD",1732473800633,0.4009,249.38,249.23,4.0123]
["bitfinex","SOLUSD",1732473801037,1.4033,249.38,249.22,14.0435]
["bitfinex","SOLUSD",1732473801461,23.776884,249.37,249.22,14.0435]
["bitfinex","SOLUSD",1732473802266,23.776884,249.37,249.16,63.47470026]
["bitfinex","SOLUSD",1732473802267,20.0,249.34,249.18,23.776884]
["bitfinex","SOLUSD",1732473803232,20.0,249.34,249.2,23.776884]
["bitfinex","SOLUSD",1732473803233,0.401,249.33,249.2,23.776884]
["bitfinex","SOLUSD",1732473803640,0.401,249.33,249.19,14.0455]
["bitfinex","SOLUSD",1732473804241,0.401,249.33,249.19,10.0325]
["bitfinex","SOLUSD",1732473804640,24.177884,249.33,249.19,10.0325]
["bitfinex","SOLUSD",1732473804841,25.9518,249.29,249.19,10.0325]
["bitfinex","SOLUSD",1732473805947,0.4011,249.28,249.19,10.0325]
["bitfinex","SOLUSD",1732473806735,25.9518,249.29,249.19,10.0325]
["bitfinex","SOLUSD",1732473807338,24.7946,249.35,249.19,10.0325]
["bitfinex","SOLUSD",1732473808436,0.401,249.33,249.19,10.0325]
["bitfinex","SOLUSD",1732473808853,23.776884,249.3,249.19,10.0325]
["bitfinex","SOLUSD",1732473810467,20.0,249.31,249.19,10.0325]
["bitfinex","SOLUSD",1732473810763,20.0,249.32,249.19,10.0325]
["bitfinex","SOLUSD",1732473811732,24.3936,249.35,249.19,18.62510026]
["bitfinex","SOLUSD",1732473811939,24.3936,249.35,249.23,8.59260026]
["bitfinex","SOLUSD",1732473812361,24.3936,249.35,249.24,14.0425]
["bitfinex","SOLUSD",1732473813359,23.776884,249.34,249.24,14.0425]
["bitfinex","SOLUSD",1732473814366,23.776884,249.34,249.24,10.0304]
["bitfinex","SOLUSD",1732473816359,26.1089,249.41,249.25,8.59260026]
["bitfinex","SOLUSD",1732473816558,26.1089,249.41,249.27,8.59260026]
["bitfinex","SOLUSD",1732473816862,10.6972,249.46,249.29,8.59260026]
["bitfinex","SOLUSD",1732473817066,0.91584264,249.45,249.29,8.59260026]
["bitfinex","SOLUSD",1732473817934,0.4008,249.44,249.3,10.028]
["bitfinex","SOLUSD",1732473818141,23.776884,249.42,249.3,10.028]
["bitfinex","SOLUSD",1732473818444,43.776884,249.41,249.3,10.028]
["bitfinex","SOLUSD",1732473819565,44.177784,249.41,249.3,10.028]
["bitfinex","SOLUSD",1732473819947,23.776884,249.41,249.3,10.028]
["bitfinex","SOLUSD",1732473820350,10.2964,249.46,249.25,14.0418]
["bitfinex","SOLUSD",1732473820351,23.776884,249.37,249.25,14.0418]
["bitfinex","SOLUSD",1732473821447,23.776884,249.37,249.25,10.0299]
["bitfinex","SOLUSD",1732473821659,24.177884,249.37,249.25,10.0299]
["bitfinex","SOLUSD",1732473828167,23.776884,249.37,249.25,10.0299]
["bitfinex","SOLUSD",1732473830064,23.776884,249.37,249.25,15.52680456]
["bitfinex","SOLUSD",1732473830251,0.4009,249.43,249.27,5.49690456]
["bitfinex","SOLUSD",1732473831262,0.4009,249.43,249.28,14.0403]
["bitfinex","SOLUSD",1732473831750,24.2487,249.45,249.29,5.49690456]
["bitfinex","SOLUSD",1732473831959,24.2487,249.45,249.32,56.5329]
["bitfinex","SOLUSD",1732473832152,24.6495,249.45,249.32,56.5329]
["bitfinex","SOLUSD",1732473832953,23.776884,249.44,249.32,56.5329]
["bitfinex","SOLUSD",1732473833161,24.177784,249.44,249.33,14.0375]
["bitfinex","SOLUSD",1732473833477,23.776884,249.44,249.33,14.0375]
["bitfinex","SOLUSD",1732473834077,0.4009,249.43,249.33,14.0375]
["bitfinex","SOLUSD",1732473834476,23.776884,249.44,249.33,14.0375]
["bitfinex","SOLUSD",1732473837955,0.4007,249.51,249.36,8.58398618]
["bitfinex","SOLUSD",1732473838157,0.4007,249.54,249.38,8.58398618]
["bitfinex","SOLUSD",1732473839070,0.4006,249.57,249.39,14.0341]
["bitfinex","SOLUSD",1732473839355,0.4006,249.57,249.4,8.58398618]
["bitfinex","SOLUSD",1732473840454,0.4006,249.57,249.39,34.083]
["bitfinex","SOLUSD",1732473840857,24.177584,249.54,249.39,34.083]
["bitfinex","SOLUSD",1732473841377,24.177584,249.54,249.4,24.4139]
["bitfinex","SOLUSD",1732473841867,52.64284084,249.59,249.4,24.4139]
["bitfinex","SOLUSD",1732473841868,52.64284084,249.59,249.44,20.0]
["bitfinex","SOLUSD",1732473842050,0.4006,249.58,249.44,20.0]
["bitfinex","SOLUSD",1732473842469,0.4006,249.58,249.41,24.5334]
["bitfinex","SOLUSD",1732473843359,20.0,249.55,249.41,24.5334]
["bitfinex","SOLUSD",1732473843573,0.4007,249.53,249.41,24.5334]
["bitfinex","SOLUSD",1732473843850,20.0,249.51,249.41,24.5334]
["bitfinex","SOLUSD",1732473844068,23.776884,249.5,249.41,24.5334]
["bitfinex","SOLUSD",1732473844570,23.776884,249.5,249.41,14.033]
["bitfinex","SOLUSD",1732473844970,23.776884,249.5,249.41,10.0236]
["bitfinex","SOLUSD",1732473845675,0.4008,249.49,249.41,10.0236]
["bitfinex","SOLUSD",1732473847287,0.4008,249.49,249.41,14.033]
["bitfinex","SOLUSD",1732473847489,23.776884,249.5,249.41,14.033]
["bitfinex","SOLUSD",1732473848473,0.4006,249.58,249.41,14.033]
["bitfinex","SOLUSD",1732473848869,4.13645732,249.58,249.41,14.033]
["bitfinex","SOLUSD",1732473849281,0.4006,249.58,249.41,14.033]
["bitfinex","SOLUSD",1732473849985,20.0,249.56,249.42,10.1548]
["bitfinex","SOLUSD",1732473850882,32.4539232,249.59,249.42,18.73878618]
["bitfinex","SOLUSD",1732473851261,23.776884,249.58,249.42,18.73878618]
["bitfinex","SOLUSD",1732473852084,24.177484,249.58,249.43,14.0319]
["bitfinex","SOLUSD",1732473853574,20.0,249.55,249.43,14.0319]
["bitfinex","SOLUSD",1732473853762,24.177584,249.54,249.43,14.0319]
["bitfinex","SOLUSD",1732473859093,23.776884,249.54,249.43,14.0319]
["bitfinex","SOLUSD",1732473859278,28.39414084,249.59,249.43,34.0776]
["bitfinex","SOLUSD",1732473860477,23.776884,249.58,249.43,34.0776]
["bitfinex","SOLUSD",1732473860681,24.177484,249.58,249.43,34.0776]
["bitfinex","SOLUSD",1732473865384,24.177484,249.58,249.43,14.0319]
["bitfinex","SOLUSD",1732473865589,23.776884,249.5,249.4,10.2213]
["bitfinex","SOLUSD",1732473866092,23.776884,249.55,249.4,10.2213]
["bitfinex","SOLUSD",1732473866398,23.776884,249.55,249.41,5.48915072]
["bitfinex","SOLUSD",1732473866994,23.776884,249.55,249.42,14.0325]
["bitfinex","SOLUSD",1732473867186,24.177584,249.55,249.42,14.0325]
["bitfinex","SOLUSD",1732473867891,23.776884,249.55,249.42,14.0325]
["bitfinex","SOLUSD",1732473868294,23.776884,249.55,249.44,10.3202]
["bitfinex","SOLUSD",1732473868999,23.776884,249.55,249.45,14.0308]
["bitfinex","SOLUSD",1732473871503,24.177584,249.55,249.45,14.0308]
["bitfinex","SOLUSD",1732473872783,24.177584,249.55,249.45,10.022]
["bitfinex","SOLUSD",1732473873292,23.776884,249.51,249.45,10.022]
["bitfinex","SOLUSD",1732473874100,20.0,249.56,249.45,14.0308]
["bitfinex","SOLUSD",1732473874485,24.177484,249.58,249.45,14.0308]
["bitfinex","SOLUSD",1732473877432,24.177484,249.58,249.46,10.0216]
["bitfinex","SOLUSD",1732473878083,28.39414084,249.59,249.46,10.0216]
["bitfinex","SOLUSD",1732473879710,23.776884,249.58,249.46,14.0302]
["bitfinex","SOLUSD",1732473880495,28.39414084,249.59,249.48,9.7997]
["bitfinex","SOLUSD",1732473881504,28.39414084,249.59,249.49,14.0285]
["bitfinex","SOLUSD",1732473882104,23.776884,249.58,249.49,14.0285]
["bitfinex","SOLUSD",1732473883988,28.39414084,249.59,249.49,14.0285]
["bitfinex","SOLUSD",1732473886313,28.39414084,249.59,249.49,19.51765072]
["bitfinex","SOLUSD",1732473889092,28.39414084,249.59,249.48,9.7997]
["bitfinex","SOLUSD",1732473889093,25.00021996,249.82,249.73,34.4206]
["bitfinex","SOLUSD",1732473889300,3.63240889,249.82,249.73,34.4206]
["bitfinex","SOLUSD",1732473889492,10.0,249.84,249.67,24.3372]
["bitfinex","SOLUSD",1732473889690,20.0,249.84,249.67,24.3372]
["bitfinex","SOLUSD",1732473889995,35.8197,249.86,249.67,24.3372]
["bitfinex","SOLUSD",1732473890318,14.75187986,249.88,249.67,24.3372]
["bitfinex","SOLUSD",1732473890607,19.5,249.86,249.67,24.3372]
["bitfinex","SOLUSD",1732473890811,10.0,249.84,249.67,24.3372]
["bitfinex","SOLUSD",1732473891208,9.5,249.86,249.67,24.3372]
["bitfinex","SOLUSD",1732473891411,10.0,249.85,249.67,24.3372]
["bitfinex","SOLUSD",1732473891600,9.5,249.83,249.67,24.3372]
["bitfinex","SOLUSD",1732473891800,23.776884,249.82,249.67,24.3372]
["bitfinex","SOLUSD",1732473891995,23.776884,249.78,249.67,24.3372]
["bitfinex","SOLUSD",1732473892199,23.776884,249.74,249.67,24.3372]
["bitfinex","SOLUSD",1732473892453,23.776884,249.74,249.65,9.8981]
["bitfinex","SOLUSD",1732473892454,20.0,249.71,249.65,9.8981]
["bitfinex","SOLUSD",1732473892615,0.4004,249.7,249.65,9.8981]
["bitfinex","SOLUSD",1732473894019,24.177284,249.7,249.61,24.2128]
["bitfinex","SOLUSD",1732473895298,24.177284,249.7,249.59,10.6828]
["bitfinex","SOLUSD",1732473897916,20.0,249.71,249.59,10.6828]
["bitfinex","SOLUSD",1732473897917,24.177384,249.66,249.59,10.6828]
["bitfinex","SOLUSD",1732473900015,24.177384,249.66,249.55,24.2128]
["bitfinex","SOLUSD",1732473900221,20.0,249.63,249.55,24.2128]
["bitfinex","SOLUSD",1732473901204,23.776884,249.62,249.55,24.2128]
["bitfinex","SOLUSD",1732473901697,23.776884,249.62,249.5,4.5079]
["bitfinex","SOLUSD",1732473902017,0.4006,249.61,249.5,4.5079]
["bitfinex","SOLUSD",1732473902334,0.4006,249.61,249.5,14.5279]
["bitfinex","SOLUSD",1732473903224,0.4006,249.61,249.5,14.0279]
["bitfinex","SOLUSD",1732473903425,23.776884,249.58,249.5,10.02]
["bitfinex","SOLUSD",1732473903729,23.776884,249.58,249.47,37.3019]
["bitfinex","SOLUSD",1732473903900,23.776884,249.54,249.45,10.0219]
["bitfinex","SOLUSD",1732473904225,23.776884,249.54,249.42,4.0091]
["bitfinex","SOLUSD",1732473904423,23.776884,249.54,249.41,35.652]
["bitfinex","SOLUSD",1732473904729,20.0,249.51,249.41,35.652]
["bitfinex","SOLUSD",1732473904907,20.0,249.51,249.4,4.0095]
["bitfinex","SOLUSD",1732473905108,20.0,249.51,249.41,0.5]
["bitfinex","SOLUSD",1732473905413,20.0,249.51,249.42,4.0093]
["bitfinex","SOLUSD",1732473905414,20.4007,249.51,249.42,4.0093]
["bitfinex","SOLUSD",1732473906030,0.4007,249.53,249.43,0.5]
["bitfinex","SOLUSD",1732473906435,12.5046,249.61,249.42,14.0325]
["bitfinex","SOLUSD",1732473906436,0.4006,249.6,249.45,0.5]
["bitfinex","SOLUSD",1732473906732,0.4006,249.6,249.42,22.59282864]
["bitfinex","SOLUSD",1732473906733,0.4006,249.6,249.47,0.5]
["bitfinex","SOLUSD",1732473906903,0.4006,249.6,249.44,0.5]
["bitfinex","SOLUSD",1732473907309,1.4022,249.6,249.42,14.5325]
["bitfinex","SOLUSD",1732473907526,1.4022,249.6,249.42,14.0325]
["bitfinex","SOLUSD",1732473907909,20.0,249.58,249.42,14.0325]
["bitfinex","SOLUSD",1732473908123,23.776884,249.53,249.42,14.5325]
["bitfinex","SOLUSD",1732473908523,0.4007,249.53,249.42,14.5325]
["bitfinex","SOLUSD",1732473908832,0.4007,249.53,249.42,14.0325]
["bitfinex","SOLUSD",1732473909029,0.4007,249.53,249.42,14.5325]
["bitfinex","SOLUSD",1732473909908,24.177484,249.59,249.42,14.5325]
["bitfinex","SOLUSD",1732473910323,23.776884,249.55,249.42,14.5325]
["bitfinex","SOLUSD",1732473911035,0.4006,249.59,249.48,0.5]
["bitfinex","SOLUSD",1732473911207,0.4006,249.59,249.5,0.5]
["bitfinex","SOLUSD",1732473911406,24.7432,249.66,249.5,0.5]
["bitfinex","SOLUSD",1732473911626,0.4005,249.64,249.52,0.5]
["bitfinex","SOLUSD",1732473912024,0.4005,249.64,249.53,4.0075]
["bitfinex","SOLUSD",1732473912410,0.4005,249.64,249.52,10.0192]
["bitfinex","SOLUSD",1732473912933,20.0,249.63,249.52,14.0268]
["bitfinex","SOLUSD",1732473913538,20.0,249.63,249.52,10.0192]
["bitfinex","SOLUSD",1732473914114,0.4006,249.62,249.49,4.0081]
["bitfinex","SOLUSD",1732473914313,24.177484,249.62,249.49,4.0081]
["bitfinex","SOLUSD",1732473914618,24.177484,249.62,249.5,0.5]
["bitfinex","SOLUSD",1732473915315,24.177484,249.62,249.49,4.0081]
["bitfinex","SOLUSD",1732473916419,23.776884,249.58,249.47,19.9531]
["bitfinex","SOLUSD",1732473916621,20.0,249.55,249.44,4.5089]
["bitfinex","SOLUSD",1732473917113,20.0,249.55,249.44,14.5313]
["bitfinex","SOLUSD",1732473917535,20.0,249.55,249.44,10.5224]
["bitfinex","SOLUSD",1732473918535,0.4007,249.54,249.44,10.5224]
["bitfinex","SOLUSD",1732473919517,0.4007,249.54,249.44,14.5313]
["bitfinex","SOLUSD",1732473924822,20.0,249.55,249.5,0.5]
["bitfinex","SOLUSD",1732473925028,0.4006,249.57,249.48,0.5]
["bitfinex","SOLUSD",1732473925229,0.4006,249.57,249.47,10.0212]
["bitfinex","SOLUSD",1732473925950,0.4006,249.57,249.5,0.5]
["bitfinex","SOLUSD",1732473926147,0.4006,249.57,249.48,0.5]
["bitfinex","SOLUSD",1732473926843,0.4006,249.57,249.49,4.0081]
["bitfinex","SOLUSD",1732473927637,20.0,249.58,249.49,14.5285]
["bitfinex","SOLUSD",1732473927942,20.0,249.58,249.49,14.0285]
["bitfinex","SOLUSD",1732473928650,20.0,249.58,249.49,10.0204]
["bitfinex","SOLUSD",1732473929057,0.4006,249.57,249.49,10.0204]
["bitfinex","SOLUSD",1732473931658,0.4006,249.57,249.45,0.5]
["bitfinex","SOLUSD",1732473931956,0.4006,249.57,249.41,14.4413]
["bitfinex","SOLUSD",1732473931957,23.776884,249.53,249.41,14.4413]
["bitfinex","SOLUSD",1732473932354,23.776884,249.53,249.41,24.4649]
["bitfinex","SOLUSD",1732473932554,23.776884,249.53,249.41,10.0236]
["bitfinex","SOLUSD",1732473932757,23.776884,249.53,249.38,0.5]
["bitfinex","SOLUSD",1732473932758,20.0,249.5,249.38,4.5098]
["bitfinex","SOLUSD",1732473933056,20.0,249.46,249.36,10.0252]
["bitfinex","SOLUSD",1732473933754,0.4008,249.45,249.36,10.0252]
["bitfinex","SOLUSD",1732473933965,0.4008,249.45,249.34,28.0618]
["bitfinex","SOLUSD",1732473933966,24.177684,249.45,249.32,0.5]
["bitfinex","SOLUSD",1732473934459,24.177684,249.45,249.33,14.0374]
["bitfinex","SOLUSD",1732473934460,20.0,249.42,249.33,14.0374]
["bitfinex","SOLUSD",1732473934827,24.177684,249.45,249.34,0.5]
["bitfinex","SOLUSD",1732473935029,0.4008,249.45,249.36,0.5]
["bitfinex","SOLUSD",1732473935234,24.177684,249.47,249.36,0.5]
["bitfinex","SOLUSD",1732473935660,24.177684,249.47,249.37,4.0101]
["bitfinex","SOLUSD",1732473936156,0.4008,249.49,249.4,0.5]
["bitfinex","SOLUSD",1732473936449,1.0018,249.55,249.39,10.2166]
["bitfinex","SOLUSD",1732473936632,35.3937,249.65,249.39,10.2166]
["bitfinex","SOLUSD",1732473936633,10.0,249.63,249.43,0.5]
["bitfinex","SOLUSD",1732473936835,10.0,249.63,249.41,0.5]
["bitfinex","SOLUSD",1732473936836,1.0015,249.62,249.41,0.5]
["bitfinex","SOLUSD",1732473937442,9.5,249.61,249.39,19.29182694]
["bitfinex","SOLUSD",1732473937643,1.4022,249.6,249.41,0.5]
["bitfinex","SOLUSD",1732473937845,1.4022,249.6,249.4,4.0096]
["bitfinex","SOLUSD",1732473937846,20.0,249.52,249.4,4.0096]
["bitfinex","SOLUSD",1732473938051,23.776884,249.51,249.4,4.0096]
["bitfinex","SOLUSD",1732473938656,0.4008,249.5,249.4,4.0096]
["bitfinex","SOLUSD",1732473939945,0.4008,249.5,249.41,4.5093]
["bitfinex","SOLUSD",1732473940256,25.3937,249.54,249.44,0.5]
["bitfinex","SOLUSD",1732473940436,0.4006,249.59,249.44,0.5]
["bitfinex","SOLUSD",1732473940761,0.4006,249.59,249.46,0.5]
["bitfinex","SOLUSD",1732473941440,20.0,249.57,249.46,0.5]
["bitfinex","SOLUSD",1732473942144,23.776884,249.56,249.45,4.0086]
["bitfinex","SOLUSD",1732473942669,20.0,249.57,249.46,0.5]
["bitfinex","SOLUSD",1732473942956,0.4005,249.66,249.56,0.5]
["bitfinex","SOLUSD",1732473943458,0.4004,249.74,249.56,0.5]
["bitfinex","SOLUSD",1732473943960,0.4004,249.74,249.58,0.5]
["bitfinex","SOLUSD",1732473944459,0.4004,249.71,249.56,14.5245]
["bitfinex","SOLUSD",1732473944836,0.4004,249.71,249.56,10.5175]
["bitfinex","SOLUSD",1732473945336,23.776884,249.67,249.56,10.5175]
["bitfinex","SOLUSD",1732473945533,20.0,249.64,249.56,10.5175]
["bitfinex","SOLUSD",1732473945737,20.0,249.64,249.56,0.5]
["bitfinex","SOLUSD",1732473946431,0.4005,249.63,249.54,0.5]
["bitfinex","SOLUSD",1732473946963,0.4005,249.63,249.54,4.5072]
["bitfinex","SOLUSD",1732473948963,0.4005,249.63,249.52,4.5076]
["bitfinex","SOLUSD",1732473949271,24.177384,249.63,249.52,0.5]
["bitfinex","SOLUSD",1732473950150,20.0,249.6,249.52,0.5]
["bitfinex","SOLUSD",1732473950760,20.0,249.6,249.51,20.2361]
["bitfinex","SOLUSD",1732473950960,20.0,249.6,249.51,10.2166]
["bitfinex","SOLUSD",1732473951168,0.4006,249.59,249.5,27.5618]
["bitfinex","SOLUSD",1732473952039,24.177484,249.59,249.5,27.5618]
["bitfinex","SOLUSD",1732473952245,0.4006,249.59,249.5,28.0618]
["bitfinex","SOLUSD",1732473953337,0.4006,249.59,249.5,32.0697]
["bitfinex","SOLUSD",1732473953539,20.0,249.63,249.52,0.5]
["bitfinex","SOLUSD",1732473953863,23.776884,249.62,249.5,42.0897]
["bitfinex","SOLUSD",1732473954463,0.4006,249.61,249.52,0.5]
["bitfinex","SOLUSD",1732473956359,0.4006,249.61,249.51,4.0077]
["bitfinex","SOLUSD",1732473956665,0.4006,249.61,249.52,0.5]
["bitfinex","SOLUSD",1732473956867,0.4006,249.61,249.51,4.0077]
["bitfinex","SOLUSD",1732473957366,0.4006,249.61,249.52,0.5]
["bitfinex","SOLUSD",1732473957955,0.4006,249.61,249.52,4.5076]
["bitfinex","SOLUSD",1732473960183,23.776884,249.69,249.56,0.5]
["bitfinex","SOLUSD",1732473960476,1.0011,249.71,249.57,10.2827]
["bitfinex","SOLUSD",1732473960772,1.0011,249.71,249.54,10.0184]
["bitfinex","SOLUSD",1732473960973,1.0011,249.71,249.52,4.5076]
["bitfinex","SOLUSD",1732473961472,23.776884,249.68,249.54,0.5]
["bitfinex","SOLUSD",1732473961662,23.776884,249.64,249.54,0.5]
["bitfinex","SOLUSD",1732473961972,23.776884,249.68,249.52,4.5076]
["bitfinex","SOLUSD",1732473962354,20.0,249.61,249.51,10.2827]
["bitfinex","SOLUSD",1732473962566,23.776884,249.6,249.51,10.2827]
["bitfinex","SOLUSD",1732473963751,0.4006,249.59,249.51,10.2827]
["bitfinex","SOLUSD",1732473964551,20.0,249.57,249.51,10.2827]
["bitfinex","SOLUSD",1732473964752,20.0,249.57,249.5,27.5618]
["bitfinex","SOLUSD",1732473966067,0.4007,249.56,249.5,27.5618]
["bitfinex","SOLUSD",1732473967086,20.0,249.57,249.5,32.0696]
["bitfinex","SOLUSD",1732473967254,0.4005,249.68,249.54,0.5]
["bitfinex","SOLUSD",1732473968460,20.0,249.66,249.56,11.2867]
["bitfinex","SOLUSD",1732473969555,21.4018,249.67,249.56,10.7867]
["bitfinex","SOLUSD",1732473970575,20.0,249.63,249.56,10.7867]
["bitfinex","SOLUSD",1732473970778,24.177484,249.62,249.56,10.7867]
["bitfinex","SOLUSD",1732473970952,24.177484,249.62,249.52,0.5]
["bitfinex","SOLUSD",1732473971763,24.177484,249.62,249.5,38.4155]
["bitfinex","SOLUSD",1732473971764,20.0,249.59,249.5,42.9234]
["bitfinex","SOLUSD",1732473972779,0.4006,249.58,249.5,38.9155]
["bitfinex","SOLUSD",1732473973489,24.177484,249.58,249.5,38.9155]
["bitfinex","SOLUSD",1732473973778,20.0,249.55,249.46,0.5]
["bitfinex","SOLUSD",1732473974464,20.0,249.55,249.49,0.5]
["bitfinex","SOLUSD",1732473974875,0.4007,249.56,249.49,0.5]
["bitfinex","SOLUSD",1732473976780,0.4007,249.56,249.48,4.0082]
["bitfinex","SOLUSD",1732473976962,0.4007,249.56,249.47,4.5084]
["bitfinex","SOLUSD",1732473977667,24.177584,249.56,249.45,0.5]
["bitfinex","SOLUSD",1732473978177,24.177584,249.56,249.45,4.5087]
["bitfinex","SOLUSD",1732473980460,20.0,249.6,249.45,4.5087]
["bitfinex","SOLUSD",1732473980789,20.0,249.56,249.45,4.5087]
["bitfinex","SOLUSD",1732473981664,0.4007,249.55,249.45,4.5087]
["bitfinex","SOLUSD",1732473985476,23.76377296,249.58,249.45,4.5087]
["bitfinex","SOLUSD",1732473985676,0.4006,249.57,249.45,4.5087]
["bitfinex","SOLUSD",1732473986082,0.4006,249.57,249.47,0.5]
["bitfinex","SOLUSD",1732473987595,0.4006,249.57,249.45,4.0087]
["bitfinex","SOLUSD",1732473987596,0.4006,249.57,249.45,0.5]
["bitfinex","SOLUSD",1732473988192,0.4006,249.57,249.45,4.5088]
["bitfinex","SOLUSD",1732473991279,0.4006,249.57,249.47,0.5]
["bitfinex","SOLUSD",1732473991776,0.4006,249.57,249.47,4.5084]
["bitfinex","SOLUSD",1732473991979,0.4006,249.63,249.56,0.5]
["bitfinex","SOLUSD",1732473992171,0.4006,249.63,249.54,0.5]
["bitfinex","SOLUSD",1732473992685,0.4006,249.63,249.56,0.5]
["bitfinex","SOLUSD",1732473992880,0.4004,249.69,249.56,4.507]
["bitfinex","SOLUSD",1732473993073,0.4004,249.69,249.61,0.5]
["bitfinex","SOLUSD",1732473996786,0.4004,249.69,249.59,0.5]
["bitfinex","SOLUSD",1732473997675,0.4004,249.69,249.58,10.2902]
["bitfinex","SOLUSD",1732473997883,20.0,249.68,249.58,10.2902]
["bitfinex","SOLUSD",1732473998986,23.776884,249.68,249.58,10.2902]
["bitfinex","SOLUSD",1732473999311,20.0,249.65,249.58,10.2902]
["bitfinex","SOLUSD",1732474000073,0.4005,249.64,249.57,27.2294]
["bitfinex","SOLUSD",1732474000688,20.0,249.61,249.52,10.2902]
["bitfinex","SOLUSD",1732474002211,0.4006,249.6,249.52,10.2902]
["bitfinex","SOLUSD",1732474002798,25.179084,249.6,249.52,10.2902]
["bitfinex","SOLUSD",1732474002993,20.0,249.57,249.51,27.2294]
["bitfinex","SOLUSD",1732474003611,3.78527163,249.61,249.57,10.8099]
["bitfinex","SOLUSD",1732474004295,0.4006,249.62,249.57,10.8099]
["bitfinex","SOLUSD",1732474005109,43.776884,249.69,249.57,10.8099]
["bitfinex","SOLUSD",1732474005309,20.0,249.68,249.57,10.8099]
["bitfinex","SOLUSD",1732474005901,20.0,249.66,249.57,10.8099]
["bitfinex","SOLUSD",1732474006314,0.4005,249.65,249.57,10.8099]
["bitfinex","SOLUSD",1732474007189,0.4005,249.65,249.61,0.5]
["bitfinex","SOLUSD",1732474007590,0.4005,249.65,249.59,0.5]
["bitfinex","SOLUSD",1732474007791,0.4005,249.65,249.61,0.5]
["bitfinex","SOLUSD",1732474008016,0.4005,249.65,249.59,0.5]
["bitfinex","SOLUSD",1732474008391,0.4005,249.68,249.59,0.5]
["bitfinex","SOLUSD",1732474009008,0.4005,249.68,249.57,10.8099]
["bitfinex","SOLUSD",1732474009619,20.0,249.65,249.57,10.8099]
["bitfinex","SOLUSD",1732474010490,0.4005,249.64,249.57,10.8099]
["bitfinex","SOLUSD",1732474020818,20.0,249.61,249.54,15.4328]
["bitfinex","SOLUSD",1732474022407,0.4006,249.6,249.54,15.4328]
["bitfinex","SOLUSD",1732474023618,0.4006,249.6,249.55,0.5]
["bitfinex","SOLUSD",1732474024215,0.4005,249.66,249.58,0.5]
["bitfinex","SOLUSD",1732474024419,170.177326,249.77,249.61,6.1212]
["bitfinex","SOLUSD",1732474024618,1.4012,249.76,249.62,0.5]
["bitfinex","SOLUSD",1732474025426,1.4012,249.76,249.65,0.5]
["bitfinex","SOLUSD",1732474026808,20.0,249.74,249.65,0.5]
["bitfinex","SOLUSD",1732474027424,20.0,249.75,249.65,0.5]
["bitfinex","SOLUSD",1732474027727,20.4004,249.75,249.64,15.332]
["bitfinex","SOLUSD",1732474027911,21.4014,249.75,249.64,15.332]
["bitfinex","SOLUSD",1732474028421,20.0,249.71,249.64,15.332]
["bitfinex","SOLUSD",1732474029725,24.177284,249.7,249.64,15.332]
["bitfinex","SOLUSD",1732474030925,24.177284,249.7,249.65,0.5]
["bitfinex","SOLUSD",1732474031728,23.776884,249.7,249.65,0.5]
["bitfinex","SOLUSD",1732474031909,0.4003,249.76,249.65,0.5]
["bitfinex","SOLUSD",1732474032117,0.4003,249.76,249.69,0.5]
["bitfinex","SOLUSD",1732474033007,0.4003,249.76,249.67,0.5]
["bitfinex","SOLUSD",1732474033630,23.776884,249.74,249.65,0.5]
["bitfinex","SOLUSD",1732474033814,0.4004,249.73,249.65,0.5]
["bitfinex","SOLUSD",1732474034429,23.776884,249.7,249.64,15.332]
["bitfinex","SOLUSD",1732474034934,23.776884,249.7,249.66,0.5]
["bitfinex","SOLUSD",1732474036013,24.177284,249.7,249.66,0.5]
["bitfinex","SOLUSD",1732474036408,24.177284,249.7,249.64,15.332]
["bitfinex","SOLUSD",1732474036409,24.177284,249.7,249.64,15.832]
["bitfinex","SOLUSD",1732474037114,24.177284,249.7,249.64,15.332]
["bitfinex","SOLUSD",1732474038215,0.4003,249.78,249.71,0.5]
["bitfinex","SOLUSD",1732474039409,1.4009,249.83,249.71,0.5]
["bitfinex","SOLUSD",1732474039632,5.18085526,249.83,249.71,0.5]
["bitfinex","SOLUSD",1732474039839,20.0,249.8,249.71,0.5]
["bitfinex","SOLUSD",1732474040215,20.0,249.76,249.75,0.5]
["bitfinex","SOLUSD",1732474041139,5.18085526,249.83,249.72,22.7858]
["bitfinex","SOLUSD",1732474041140,4.78065526,249.83,249.72,22.7858]
["bitfinex","SOLUSD",1732474041432,20.0,249.8,249.72,22.7858]
["bitfinex","SOLUSD",1732474042239,20.0,249.76,249.72,22.7858]
["bitfinex","SOLUSD",1732474042438,23.776884,249.75,249.72,22.7858]
["bitfinex","SOLUSD",1732474042937,23.776884,249.75,249.72,22.2858]
["bitfinex","SOLUSD",1732474043240,43.776884,249.73,249.72,22.2858]
["bitfinex","SOLUSD",1732474050324,43.776884,249.73,249.72,6.3582]
["bitfinex","SOLUSD",1732474052927,24.177284,249.72,249.67,0.5]
["bitfinex","SOLUSD",1732474053533,24.177284,249.72,249.66,15.5559]
["bitfinex","SOLUSD",1732474053734,23.776884,249.68,249.65,6.1659]
["bitfinex","SOLUSD",1732474053921,43.776884,249.66,249.65,6.1659]
["bitfinex","SOLUSD",1732474055330,44.177384,249.66,249.65,6.1659]
["bitfinex","SOLUSD",1732474058430,23.776884,249.66,249.65,6.6659]
["bitfinex","SOLUSD",1732474058824,1.0009,249.77,249.65,6.6659]
["bitfinex","SOLUSD",1732474059031,0.4003,249.76,249.65,6.6659]
["bitfinex","SOLUSD",1732474060035,0.4003,249.76,249.69,0.5]
["bitfinex","SOLUSD",1732474061156,0.981336,249.77,249.69,0.5]
["bitfinex","SOLUSD",1732474061655,23.776884,249.76,249.69,0.5]
["bitfinex","SOLUSD",1732474061861,23.776884,249.72,249.69,0.5]
["bitfinex","SOLUSD",1732474062651,24.177284,249.72,249.69,0.5]
["bitfinex","SOLUSD",1732474062847,24.177284,249.72,249.7,15.5559]
["bitfinex","SOLUSD",1732474064643,23.776884,249.72,249.7,15.5559]
["bitfinex","SOLUSD",1732474064848,23.776884,249.72,249.71,0.5]
["bitfinex","SOLUSD",1732474065336,20.0,249.73,249.71,0.5]
["bitfinex","SOLUSD",1732474065551,0.4003,249.81,249.75,0.5]
["bitfinex","SOLUSD",1732474066131,0.4002,249.86,249.79,0.5]
["bitfinex","SOLUSD",1732474066354,0.4002,249.86,249.7,29.5726]
["bitfinex","SOLUSD",1732474066355,0.4002,249.86,249.8,0.5]
["bitfinex","SOLUSD",1732474066562,0.4001,249.9,249.8,0.5]
["bitfinex","SOLUSD",1732474067045,1.4005,249.9,249.78,0.5]
["bitfinex","SOLUSD",1732474067643,1.4005,249.9,249.81,0.5]
["bitfinex","SOLUSD",1732474067849,20.0,249.88,249.78,0.5]
["bitfinex","SOLUSD",1732474068045,20.0,249.88,249.76,7.141]
["bitfinex","SOLUSD",1732474068452,20.0,249.9,249.76,6.641]
["bitfinex","SOLUSD",1732474068754,1.0005,249.87,249.76,6.641]
["bitfinex","SOLUSD",1732474069054,20.0,249.83,249.76,6.641]
["bitfinex","SOLUSD",1732474069256,23.776884,249.82,249.76,7.141]
["bitfinex","SOLUSD",1732474069648,0.4003,249.81,249.76,7.141]
["bitfinex","SOLUSD",1732474070262,0.4003,249.81,249.76,6.641]
["bitfinex","SOLUSD",1732474070433,23.776884,249.78,249.72,0.5]
["bitfinex","SOLUSD",1732474070753,23.776884,249.74,249.72,0.5]
["bitfinex","SOLUSD",1732474072359,24.177084,249.82,249.75,0.5]
["bitfinex","SOLUSD",1732474072588,20.0,249.76,249.75,0.5]
["bitfinex","SOLUSD",1732474073550,0.4002,249.87,249.8,0.5]
["bitfinex","SOLUSD",1732474074052,0.4002,249.87,249.78,0.5]
["bitfinex","SOLUSD",1732474074358,0.4002,249.87,249.8,0.5]
["bitfinex","SOLUSD",1732474074734,20.0,249.85,249.8,0.5]
["bitfinex","SOLUSD",1732474074935,20.0,249.83,249.8,0.5]
["bitfinex","SOLUSD",1732474075143,23.776884,249.82,249.8,0.5]
["bitfinex","SOLUSD",1732474076472,0.4002,249.83,249.8,0.5]
["bitfinex","SOLUSD",1732474077149,0.4002,249.83,249.78,0.5]
["bitfinex","SOLUSD",1732474078175,20.0,249.83,249.78,0.5]
["bitfinex","SOLUSD",1732474078754,23.776884,249.82,249.78,0.5]
["bitfinex","SOLUSD",1732474079360,23.776884,249.84,249.8,0.5]
["bitfinex","SOLUSD",1732474079562,20.0,249.81,249.8,0.5]
["bitfinex","SOLUSD",1732474079764,20.0,249.81,249.78,0.5]
["bitfinex","SOLUSD",1732474081152,20.0,249.81,249.8,0.5]
["bitfinex","SOLUSD",1732474082777,6.0042,249.98,249.84,0.5]
["bitfinex","SOLUSD",1732474083070,6.0042,249.98,249.82,15.8974]
["bitfinex","SOLUSD",1732474083071,1.4002,249.94,249.87,0.5]
["bitfinex","SOLUSD",1732474083451,1.4002,249.94,249.85,0.5]
["bitfinex","SOLUSD",1732474083655,1.4002,249.94,249.83,0.5]
["bitfinex","SOLUSD",1732474084162,1.4002,249.94,249.82,15.8974]
["bitfinex","SOLUSD",1732474084354,1.4002,249.94,249.84,0.5]
["bitfinex","SOLUSD",1732474084876,20.0,249.92,249.84,0.5]
["bitfinex","SOLUSD",1732474085457,23.776884,249.91,249.82,16.3974]
["bitfinex","SOLUSD",1732474085763,23.776884,249.87,249.82,16.3974]
["bitfinex","SOLUSD",1732474085956,20.0,249.84,249.82,16.3974]
["bitfinex","SOLUSD",1732474088452,24.176984,249.93,249.85,0.5]
["bitfinex","SOLUSD",1732474088649,23.776884,249.89,249.85,0.5]
["bitfinex","SOLUSD",1732474088879,20.0,249.86,249.85,0.5]
["bitfinex","SOLUSD",1732474089392,0.4001,249.93,249.85,0.5]
["bitfinex","SOLUSD",1732474089548,20.0,249.9,249.85,0.5]
["bitfinex","SOLUSD",1732474089752,20.0,249.92,249.85,0.5]
["bitfinex","SOLUSD",1732474089967,20.0,249.92,249.87,0.5]
["bitfinex","SOLUSD",1732474090174,0.4001,249.93,249.87,0.5]
["bitfinex","SOLUSD",1732474091178,20.0,249.91,249.89,0.5]
["bitfinex","SOLUSD",1732474091378,0.4001,249.93,249.89,0.5]
["bitfinex","SOLUSD",1732474091552,0.4,249.99,249.94,0.5]
["bitfinex","SOLUSD",1732474091758,10.0,250.1,249.94,0.5]
["bitfinex","SOLUSD",1732474091759,1.9994,250.08,249.94,0.5]
["bitfinex","SOLUSD",1732474091959,1.9994,250.08,249.98,0.5]
["bitfinex","SOLUSD",1732474092257,3.80295538,250.05,249.98,0.5]
["bitfinex","SOLUSD",1732474092458,0.3999,250.04,249.98,0.5]
["bitfinex","SOLUSD",1732474093170,3.80295538,250.05,249.98,0.5]
["bitfinex","SOLUSD",1732474093378,0.9996,250.09,249.98,0.5]
["bitfinex","SOLUSD",1732474093585,0.3999,250.03,249.98,0.5]
["bitfinex","SOLUSD",1732474094679,11.9789,250.13,249.98,0.5]
["bitfinex","SOLUSD",1732474094680,0.3999,250.05,249.98,0.5]
["bitfinex","SOLUSD",1732474095980,0.9994,250.14,249.98,0.5]
["bitfinex","SOLUSD",1732474096291,0.3998,250.07,249.98,4.5001]
["bitfinex","SOLUSD",1732474096461,0.9994,250.14,249.99,6.3973]
["bitfinex","SOLUSD",1732474096462,4.71620211,250.14,249.99,6.3973]
["bitfinex","SOLUSD",1732474096657,1.0,250.15,250.1,0.5]
["bitfinex","SOLUSD",1732474096973,1.31554264,250.14,250.12,0.5]
["bitfinex","SOLUSD",1732474097163,0.91584264,250.14,250.12,0.5]
["bitfinex","SOLUSD",1732474097983,1.31554264,250.14,250.06,0.5]
["bitfinex","SOLUSD",1732474098184,1.31554264,250.14,250.08,0.5]
["bitfinex","SOLUSD",1732474098484,23.776884,250.13,250.06,0.5]
["bitfinex","SOLUSD",1732474098878,23.776884,250.13,250.02,0.5]
["bitfinex","SOLUSD",1732474098879,20.0,250.1,250.02,0.5]
["bitfinex","SOLUSD",1732474099064,23.776884,250.09,250.05,0.5]
["bitfinex","SOLUSD",1732474099582,24.176684,250.09,250.05,0.5]
["bitfinex","SOLUSD",1732474100386,23.776884,250.09,250.07,0.5]
["bitfinex","SOLUSD",1732474102167,23.776884,250.09,250.05,0.5]
["bitfinex","SOLUSD",1732474102381,24.176684,250.09,250.03,0.5]
["bitfinex","SOLUSD",1732474103162,24.176684,250.09,249.99,6.8973]
["bitfinex","SOLUSD",1732474103384,24.176684,250.09,250.01,0.5]
["bitfinex","SOLUSD",1732474103579,24.176684,250.09,249.99,6.3973]
["bitfinex","SOLUSD",1732474103880,24.176684,250.09,249.96,0.5]
["bitfinex","SOLUSD",1732474103881,23.776884,250.05,249.96,0.5]
["bitfinex","SOLUSD",1732474104086,20.0,250.02,249.96,0.5]
["bitfinex","SOLUSD",1732474104275,24.176784,250.01,249.96,0.5]
["bitfinex","SOLUSD",1732474104593,24.176784,250.01,249.94,0.5]
["bitfinex","SOLUSD",1732474105081,23.776884,249.97,249.92,0.5]
["bitfinex","SOLUSD",1732474106069,23.776884,249.97,249.96,0.5]
["bitfinex","SOLUSD",1732474106477,24.176884,249.97,249.92,0.5]
["bitfinex","SOLUSD",1732474106677,24.176884,249.97,249.94,0.5]
["bitfinex","SOLUSD",1732474107786,20.3999,250.05,249.98,0.5]
["bitfinex","SOLUSD",1732474109289,23.776884,250.04,249.95,0.5]
["bitfinex","SOLUSD",1732474110581,0.3999,250.03,249.95,0.5]
["bitfinex","SOLUSD",1732474110784,23.776884,250.0,249.91,0.5]
["bitfinex","SOLUSD",1732474111087,23.776884,250.0,249.94,0.5]
["bitfinex","SOLUSD",1732474111270,0.3997,250.13,250.06,0.5]
["bitfinex","SOLUSD",1732474112488,0.3997,250.13,250.04,0.5]
["bitfinex","SOLUSD",1732474112703,20.0,250.11,250.04,0.5]
["bitfinex","SOLUSD",1732474113072,23.776884,250.1,250.04,0.5]
["bitfinex","SOLUSD",1732474114300,1.0,250.15,250.08,0.5]
["bitfinex","SOLUSD",1732474114467,1.3997,250.15,250.06,0.5]
["bitfinex","SOLUSD",1732474115375,23.776884,250.14,250.06,0.5]
["bitfinex","SOLUSD",1732474115592,0.3997,250.14,250.06,0.5]
["bitfinex","SOLUSD",1732474115794,20.0,250.11,250.06,0.5]
["bitfinex","SOLUSD",1732474116897,20.0,250.11,250.04,0.5]
["bitfinex","SOLUSD",1732474117692,20.3998,250.11,250.04,0.5]
["bitfinex","SOLUSD",1732474126383,0.3998,250.13,250.07,0.5]
["bitfinex","SOLUSD",1732474128387,1.0,250.15,250.1,0.5]
["bitfinex","SOLUSD",1732474130787,1.3997,250.15,250.1,0.5]
["bitfinex","SOLUSD",1732474131586,1.3997,250.15,250.08,0.5]
["bitfinex","SOLUSD",1732474131785,1.3997,250.15,250.06,0.5]
["bitfinex","SOLUSD",1732474134289,20.0,250.11,250.05,6.0393]
["bitfinex","SOLUSD",1732474134912,20.0,250.07,249.98,22.5375]
["bitfinex","SOLUSD",1732474135386,20.0,250.07,249.98,26.5377]
["bitfinex","SOLUSD",1732474136396,0.3999,250.06,249.98,26.5377]
["bitfinex","SOLUSD",1732474137816,0.3999,250.06,249.98,22.5375]
["bitfinex","SOLUSD",1732474138608,0.3999,250.06,249.98,26.5377]
["bitfinex","SOLUSD",1732474140405,0.3999,250.06,249.98,22.5375]
["bitfinex","SOLUSD",1732474140796,0.3999,250.06,249.98,6.2764]
["bitfinex","SOLUSD",1732474140999,0.3999,250.06,249.92,26.2593]
["bitfinex","SOLUSD",1732474141312,0.3999,250.06,249.92,36.2625]
["bitfinex","SOLUSD",1732474142606,0.3999,250.06,249.92,41.72847258]
["bitfinex","SOLUSD",1732474143123,0.3999,250.06,249.92,36.2625]
["bitfinex","SOLUSD",1732474145420,0.3999,250.06,249.92,42.41763429]
["bitfinex","SOLUSD",1732474145623,0.3999,250.06,249.93,6.15513429]
["bitfinex","SOLUSD",1732474145800,0.3999,250.06,249.94,6.15513429]
["bitfinex","SOLUSD",1732474146417,0.3997,250.13,249.94,11.62110687]
["bitfinex","SOLUSD",1732474146620,0.3997,250.13,249.95,6.15513429]
["bitfinex","SOLUSD",1732474146823,0.3997,250.13,249.97,6.15513429]
["bitfinex","SOLUSD",1732474147502,0.3997,250.13,249.98,14.0011]
["bitfinex","SOLUSD",1732474148845,20.0,250.11,249.98,14.0011]
["bitfinex","SOLUSD",1732474149602,0.3998,250.1,249.98,10.0008]
["bitfinex","SOLUSD",1732474151100,4.6501587,250.15,249.98,10.0008]
["bitfinex","SOLUSD",1732474151325,20.0,250.12,249.99,6.4099]
["bitfinex","SOLUSD",1732474151706,0.3997,250.14,249.99,6.4099]
["bitfinex","SOLUSD",1732474152099,0.3997,250.14,250.0,5.46597258]
["bitfinex","SOLUSD",1732474152312,0.3997,250.14,250.0,21.78047258]
["bitfinex","SOLUSD",1732474152719,0.3997,250.14,250.0,16.3145]
["bitfinex","SOLUSD",1732474153123,0.3997,250.14,250.01,13.9994]
["bitfinex","SOLUSD",1732474164528,0.3997,250.14,250.01,20.15453429]
["bitfinex","SOLUSD",1732474165027,0.3997,250.14,250.02,6.15513429]
["bitfinex","SOLUSD",1732474165331,0.3997,250.14,250.03,13.9983]
["bitfinex","SOLUSD",1732474165821,0.3997,250.14,250.03,20.15343429]
["bitfinex","SOLUSD",1732474166128,0.3997,250.14,250.03,13.9983]
["bitfinex","SOLUSD",1732474166317,0.3997,250.14,250.03,20.15343429]
["bitfinex","SOLUSD",1732474167407,0.3997,250.14,250.03,13.9983]
["bitfinex","SOLUSD",1732474167927,0.3997,250.14,250.03,20.15343429]
["bitfinex","SOLUSD",1732474168131,0.3997,250.14,250.03,13.9983]
["bitfinex","SOLUSD",1732474169144,0.3997,250.14,250.05,13.9972]
["bitfinex","SOLUSD",1732474173912,0.3997,250.14,250.05,9.998]
["bitfinex","SOLUSD",1732474174830,24.176584,250.14,250.05,9.998]
["bitfinex","SOLUSD",1732474175235,24.176584,250.14,250.04,6.4919]
["bitfinex","SOLUSD",1732474182425,0.3998,250.1,250.04,6.4919]
["bitfinex","SOLUSD",1732474183538,24.176684,250.1,250.04,6.4919]
["bitfinex","SOLUSD",1732474185727,0.3998,250.1,250.04,6.4919]
["bitfinex","SOLUSD",1732474187153,0.3998,250.1,250.04,10.4912]
["bitfinex","SOLUSD",1732474188344,23.776884,250.13,250.04,10.4912]
["bitfinex","SOLUSD",1732474188548,24.176584,250.13,250.04,10.4912]
["bitfinex","SOLUSD",1732474188726,0.3997,250.13,250.04,10.4912]
["bitfinex","SOLUSD",1732474189636,0.3997,250.13,250.04,20.4896]
["bitfinex","SOLUSD",1732474191628,0.3997,250.13,250.04,16.4903]
["bitfinex","SOLUSD",1732474192059,0.3997,250.13,250.04,20.4896]
["bitfinex","SOLUSD",1732474197039,20.0,250.11,250.04,6.4919]
["bitfinex","SOLUSD",1732474197270,23.776884,250.1,250.04,6.4919]
["bitfinex","SOLUSD",1732474198337,0.3998,250.09,250.04,6.4919]
["bitfinex","SOLUSD",1732474199842,0.3998,250.09,250.0,16.3145]
["bitfinex","SOLUSD",1732474200186,20.0,250.07,250.0,16.3145]
["bitfinex","SOLUSD",1732474201243,0.3998,250.09,250.0,16.3145]
["bitfinex","SOLUSD",1732474204168,20.0,250.07,250.0,16.3145]
["bitfinex","SOLUSD",1732474204367,23.776884,250.06,250.0,16.3145]
["bitfinex","SOLUSD",1732474204963,23.776884,250.06,249.99,6.3182]
["bitfinex","SOLUSD",1732474205851,0.3999,250.05,249.99,6.3182]
["bitfinex","SOLUSD",1732474209772,23.776884,250.0,249.92,6.15513429]
["bitfinex","SOLUSD",1732474209951,23.776884,250.0,249.91,6.15513429]
["bitfinex","SOLUSD",1732474210453,23.776884,250.0,249.9,10.15663429]
["bitfinex","SOLUSD",1732474210656,23.776884,250.0,249.9,6.15513429]
["bitfinex","SOLUSD",1732474210967,23.776884,250.0,249.89,12.78793429]
["bitfinex","SOLUSD",1732474211271,20.0,249.97,249.89,12.78793429]
["bitfinex","SOLUSD",1732474211480,23.776884,249.96,249.89,6.15513429]
["bitfinex","SOLUSD",1732474211655,20.0,249.93,249.86,6.15513429]
["bitfinex","SOLUSD",1732474211861,23.776884,249.92,249.86,6.15513429]
["bitfinex","SOLUSD",1732474212078,23.776884,249.92,249.84,6.15513429]
["bitfinex","SOLUSD",1732474212079,24.176984,249.92,249.84,6.15513429]
["bitfinex","SOLUSD",1732474212576,24.176984,249.92,249.83,6.6328]
["bitfinex","SOLUSD",1732474212875,23.776884,249.88,249.83,6.6328]
["bitfinex","SOLUSD",1732474213374,23.776884,249.88,249.8,6.15513429]
["bitfinex","SOLUSD",1732474213567,23.776884,249.88,249.78,12.31026859]
["bitfinex","SOLUSD",1732474213568,20.0,249.85,249.78,6.15513429]
["bitfinex","SOLUSD",1732474213778,0.4002,249.84,249.78,6.15513429]
["bitfinex","SOLUSD",1732474213978,20.0,249.81,249.77,12.78793429]
["bitfinex","SOLUSD",1732474214161,20.0,249.81,249.77,6.6328]
["bitfinex","SOLUSD",1732474215252,20.4003,249.81,249.77,6.6328]
["bitfinex","SOLUSD",1732474215684,20.4003,249.81,249.71,6.4564]
["bitfinex","SOLUSD",1732474215856,20.0,249.77,249.71,6.4564]
["bitfinex","SOLUSD",1732474216284,23.776884,249.76,249.71,6.4564]
["bitfinex","SOLUSD",1732474216770,23.776884,249.76,249.69,15.5898]
["bitfinex","SOLUSD",1732474216977,0.4004,249.75,249.69,15.5898]
["bitfinex","SOLUSD",1732474217278,0.4004,249.75,249.65,6.4564]
["bitfinex","SOLUSD",1732474218480,0.4004,249.75,249.65,10.4618]
["bitfinex","SOLUSD",1732474218785,0.4004,249.75,249.65,20.4758]
["bitfinex","SOLUSD",1732474218948,23.776884,249.76,249.65,20.4758]
["bitfinex","SOLUSD",1732474219149,0.4003,249.77,249.65,25.94177258]
["bitfinex","SOLUSD",1732474219385,20.0,249.76,249.65,25.94177258]
["bitfinex","SOLUSD",1732474219555,0.4003,249.77,249.65,25.94177258]
["bitfinex","SOLUSD",1732474219754,20.0,249.76,249.65,25.94177258]
["bitfinex","SOLUSD",1732474220060,20.0,249.76,249.65,20.4758]
["bitfinex","SOLUSD",1732474222254,20.0,249.76,249.67,4.0052]
["bitfinex","SOLUSD",1732474223379,0.4003,249.77,249.67,4.0052]
["bitfinex","SOLUSD",1732474224368,152.8759,249.9,249.67,9.47117258]
["bitfinex","SOLUSD",1732474224674,20.09054456,249.9,249.71,5.46597258]
["bitfinex","SOLUSD",1732474225052,1.4005,249.89,249.67,4.0052]
["bitfinex","SOLUSD",1732474225475,10.0,249.88,249.67,4.0052]
["bitfinex","SOLUSD",1732474225786,20.0,249.83,249.67,4.0052]
["bitfinex","SOLUSD",1732474225971,20.0,249.79,249.67,4.0052]
["bitfinex","SOLUSD",1732474226158,20.0,249.75,249.67,4.0052]
["bitfinex","SOLUSD",1732474226359,23.776884,249.78,249.67,4.0052]
["bitfinex","SOLUSD",1732474226562,20.0,249.75,249.67,4.0052]
["bitfinex","SOLUSD",1732474226762,20.0,249.81,249.67,4.0052]
["bitfinex","SOLUSD",1732474226991,20.0,249.77,249.67,4.0052]
["bitfinex","SOLUSD",1732474227980,20.4003,249.77,249.67,14.0184]
["bitfinex","SOLUSD",1732474228166,20.0,249.77,249.67,14.0184]
["bitfinex","SOLUSD",1732474228862,20.4003,249.77,249.67,14.0184]
["bitfinex","SOLUSD",1732474229387,20.4003,249.77,249.67,13.5184]
["bitfinex","SOLUSD",1732474229762,0.4002,249.84,249.67,13.5184]
["bitfinex","SOLUSD",1732474229995,0.4002,249.84,249.69,15.7474]
["bitfinex","SOLUSD",1732474229996,20.0,249.81,249.69,15.7474]
["bitfinex","SOLUSD",1732474230661,23.776884,249.8,249.69,15.7474]
["bitfinex","SOLUSD",1732474230861,20.0,249.77,249.69,15.7474]
["bitfinex","SOLUSD",1732474231662,0.4003,249.76,249.69,15.7474]
["bitfinex","SOLUSD",1732474231877,20.0,249.77,249.69,15.7474]
["bitfinex","SOLUSD",1732474232167,20.4003,249.77,249.69,19.7522]
["bitfinex","SOLUSD",1732474232564,20.4003,249.77,249.69,15.7474]
["bitfinex","SOLUSD",1732474233170,23.776884,249.76,249.69,15.7474]
["bitfinex","SOLUSD",1732474233367,23.776884,249.76,249.67,10.0132]
["bitfinex","SOLUSD",1732474233875,0.4004,249.75,249.67,10.0132]
["bitfinex","SOLUSD",1732474234585,20.0,249.73,249.65,6.4564]
["bitfinex","SOLUSD",1732474235086,23.776884,249.72,249.62,10.0149]
["bitfinex","SOLUSD",1732474235259,20.0,249.69,249.62,10.0149]
["bitfinex","SOLUSD",1732474235790,0.4005,249.68,249.59,4.0065]
["bitfinex","SOLUSD",1732474237283,0.4005,249.68,249.58,6.058]
["bitfinex","SOLUSD",1732474237585,24.177384,249.68,249.58,6.058]
["bitfinex","SOLUSD",1732474237788,20.0,249.65,249.58,6.058]
["bitfinex","SOLUSD",1732474238789,23.776884,249.64,249.58,6.058]
["bitfinex","SOLUSD",1732474239295,0.4005,249.63,249.58,6.058]
["bitfinex","SOLUSD",1732474239586,23.776884,249.64,249.58,6.058]
["bitfinex","SOLUSD",1732474239974,1.0012,249.68,249.58,6.058]
["bitfinex","SOLUSD",1732474240178,20.0,249.64,249.58,6.058]
["bitfinex","SOLUSD",1732474241189,0.4005,249.63,249.58,6.058]
["bitfinex","SOLUSD",1732474241890,16.390459,249.67,249.58,6.058]
["bitfinex","SOLUSD",1732474242268,16.390459,249.67,249.55,4.0071]
["bitfinex","SOLUSD",1732474242903,0.4005,249.66,249.53,4.0075]
["bitfinex","SOLUSD",1732474243381,0.4005,249.66,249.52,31.8243]
["bitfinex","SOLUSD",1732474243766,1.4018,249.66,249.52,31.8243]
["bitfinex","SOLUSD",1732474243966,20.0,249.62,249.52,31.8243]
["bitfinex","SOLUSD",1732474245000,0.4006,249.61,249.52,31.8243]
["bitfinex","SOLUSD",1732474247095,4.18609909,249.61,249.52,31.8243]
["bitfinex","SOLUSD",1732474247975,0.4006,249.61,249.52,31.8243]
["bitfinex","SOLUSD",1732474248174,0.4005,249.68,249.53,5.46597258]
["bitfinex","SOLUSD",1732474249087,0.4005,249.68,249.54,4.0073]
["bitfinex","SOLUSD",1732474249278,20.0,249.66,249.52,21.8054]
["bitfinex","SOLUSD",1732474249485,23.776884,249.61,249.52,6.058]
["bitfinex","SOLUSD",1732474249789,20.0,249.58,249.52,6.058]
["bitfinex","SOLUSD",1732474249994,20.0,249.58,249.47,14.0293]
["bitfinex","SOLUSD",1732474250192,20.0,249.54,249.46,15.3893]
["bitfinex","SOLUSD",1732474250401,20.0,249.54,249.46,19.3978]
["bitfinex","SOLUSD",1732474250776,23.776884,249.6,249.46,19.3978]
["bitfinex","SOLUSD",1732474250977,20.0,249.57,249.46,29.4194]
["bitfinex","SOLUSD",1732474251394,20.4006,249.57,249.46,29.4194]
["bitfinex","SOLUSD",1732474251581,0.4006,249.57,249.46,29.4194]
["bitfinex","SOLUSD",1732474252306,23.776884,249.63,249.46,29.4194]
["bitfinex","SOLUSD",1732474252487,20.0,249.6,249.46,29.4194]
["bitfinex","SOLUSD",1732474253383,0.4006,249.59,249.46,29.4194]
["bitfinex","SOLUSD",1732474254703,0.4005,249.64,249.49,5.46597258]
["bitfinex","SOLUSD",1732474255009,0.4005,249.64,249.53,5.46597258]
["bitfinex","SOLUSD",1732474255481,0.4005,249.64,249.51,5.46597258]
["bitfinex","SOLUSD",1732474256108,0.4005,249.64,249.52,14.0268]
["bitfinex","SOLUSD",1732474261098,0.4005,249.64,249.54,14.0257]
["bitfinex","SOLUSD",1732474261802,17.6279,249.75,249.54,14.0257]
["bitfinex","SOLUSD",1732474261803,3.66091957,249.68,249.55,6.5267]
["bitfinex","SOLUSD",1732474261999,0.4004,249.69,249.55,11.99267258]
["bitfinex","SOLUSD",1732474262783,0.4004,249.69,249.55,6.5267]
["bitfinex","SOLUSD",1732474263308,20.0,249.67,249.56,4.007]
["bitfinex","SOLUSD",1732474263894,20.0,249.67,249.56,10.0176]
["bitfinex","SOLUSD",1732474265400,0.4005,249.66,249.56,14.0246]
["bitfinex","SOLUSD",1732474265582,0.4005,249.66,249.56,10.0176]
["bitfinex","SOLUSD",1732474265789,20.0,249.63,249.55,6.5267]
["bitfinex","SOLUSD",1732474265989,20.0,249.59,249.55,6.5267]
["bitfinex","SOLUSD",1732474266293,20.0,249.59,249.49,6.5267]
["bitfinex","SOLUSD",1732474267409,0.4006,249.58,249.49,6.5267]
["bitfinex","SOLUSD",1732474267608,20.0,249.55,249.49,6.5267]
["bitfinex","SOLUSD",1732474268520,20.0,249.55,249.39,6.15513429]
["bitfinex","SOLUSD",1732474268521,20.0,249.5,249.39,6.2308]
["bitfinex","SOLUSD",1732474269011,20.0,249.51,249.39,6.2308]
["bitfinex","SOLUSD",1732474269516,0.4008,249.5,249.39,20.2649]
["bitfinex","SOLUSD",1732474270524,0.4008,249.5,249.39,6.2308]
["bitfinex","SOLUSD",1732474270813,20.0,249.49,249.39,6.2308]
["bitfinex","SOLUSD",1732474270990,23.776884,249.48,249.39,6.2308]
["bitfinex","SOLUSD",1732474271194,0.4008,249.5,249.39,6.2308]
["bitfinex","SOLUSD",1732474271513,20.0,249.45,249.39,6.2308]
["bitfinex","SOLUSD",1732474272716,24.177684,249.48,249.39,10.2405]
["bitfinex","SOLUSD",1732474272717,0.4008,249.48,249.39,10.2405]
["bitfinex","SOLUSD",1732474272920,0.4008,249.5,249.39,20.2649]
["bitfinex","SOLUSD",1732474273504,20.0,249.5,249.39,20.2649]
["bitfinex","SOLUSD",1732474274608,0.4008,249.49,249.39,20.2649]
["bitfinex","SOLUSD",1732474276430,20.0,249.46,249.39,6.2308]
["bitfinex","SOLUSD",1732474277507,0.4008,249.45,249.34,10.0263]
["bitfinex","SOLUSD",1732474277826,0.4008,249.45,249.34,14.0368]
["bitfinex","SOLUSD",1732474279124,0.4008,249.45,249.34,10.0263]
["bitfinex","SOLUSD",1732474282722,0.4008,249.45,249.35,4.0103]
["bitfinex","SOLUSD",1732474283713,0.4008,249.45,249.34,10.0263]
["bitfinex","SOLUSD",1732474287213,20.0,249.42,249.31,4.011]
["bitfinex","SOLUSD",1732474287915,20.0,249.42,249.3,6.1507]
["bitfinex","SOLUSD",1732474288114,20.0,249.42,249.3,10.1618]
["bitfinex","SOLUSD",1732474288327,20.0,249.38,249.3,6.1507]
["bitfinex","SOLUSD",1732474289333,0.401,249.37,249.3,6.1507]
["bitfinex","SOLUSD",1732474289915,20.0,249.34,249.24,14.0422]
["bitfinex","SOLUSD",1732474290142,20.0,249.34,249.23,6.3729]
["bitfinex","SOLUSD",1732474291223,0.401,249.37,249.26,5.46597258]
["bitfinex","SOLUSD",1732474291434,0.401,249.37,249.28,5.46597258]
["bitfinex","SOLUSD",1732474291738,0.4009,249.41,249.27,5.46597258]
["bitfinex","SOLUSD",1732474292443,0.4009,249.41,249.27,8.58620441]
["bitfinex","SOLUSD",1732474292818,20.0,249.4,249.28,4.0115]
["bitfinex","SOLUSD",1732474293439,23.776884,249.39,249.26,4.0117]
["bitfinex","SOLUSD",1732474293837,20.0,249.36,249.26,4.0117]
["bitfinex","SOLUSD",1732474294157,20.0,249.36,249.26,14.0413]
["bitfinex","SOLUSD",1732474294940,24.177884,249.35,249.23,6.3729]
["bitfinex","SOLUSD",1732474295148,20.0,249.32,249.23,10.3852]
["bitfinex","SOLUSD",1732474295323,20.0,249.32,249.23,6.3729]
["bitfinex","SOLUSD",1732474296222,20.0,249.32,249.23,10.3851]
["bitfinex","SOLUSD",1732474297547,0.4011,249.31,249.23,10.3851]
["bitfinex","SOLUSD",1732474297853,20.0,249.38,249.23,20.4159]
["bitfinex","SOLUSD",1732474298220,0.4009,249.4,249.23,20.4159]
["bitfinex","SOLUSD",1732474298848,19.3336344,249.43,249.23,20.4159]
["bitfinex","SOLUSD",1732474299029,23.776884,249.41,249.23,20.4159]
["bitfinex","SOLUSD",1732474299545,20.0,249.34,249.23,20.4159]
["bitfinex","SOLUSD",1732474300251,23.776884,249.37,249.23,20.4159]
["bitfinex","SOLUSD",1732474300548,20.0,249.34,249.23,20.4159]
["bitfinex","SOLUSD",1732474301447,0.401,249.33,249.23,20.4159]
["bitfinex","SOLUSD",1732474301954,20.0,249.34,249.24,8.58620441]
["bitfinex","SOLUSD",1732474302659,20.401,249.34,249.24,8.58620441]
["bitfinex","SOLUSD",1732474303160,12.0044,249.45,249.23,20.4159]
["bitfinex","SOLUSD",1732474303161,16.6914,249.52,249.32,8.58620441]
["bitfinex","SOLUSD",1732474303466,0.4007,249.51,249.33,20.3877]
["bitfinex","SOLUSD",1732474304341,24.177584,249.51,249.33,20.3877]
["bitfinex","SOLUSD",1732474304544,20.0,249.44,249.33,20.3877]
["bitfinex","SOLUSD",1732474305293,20.0,249.4,249.33,6.3502]
["bitfinex","SOLUSD",1732474306564,0.4009,249.39,249.33,6.3502]
["bitfinex","SOLUSD",1732474311464,0.4009,249.39,249.28,10.0287]
["bitfinex","SOLUSD",1732474311465,20.0,249.36,249.28,10.0287]
["bitfinex","SOLUSD",1732474311670,20.0,249.36,249.28,14.0402]
["bitfinex","SOLUSD",1732474311844,20.0,249.36,249.27,6.2694]
["bitfinex","SOLUSD",1732474312056,20.0,249.32,249.27,6.2694]
["bitfinex","SOLUSD",1732474313464,20.4011,249.32,249.27,6.2694]
["bitfinex","SOLUSD",1732474315252,20.4011,249.32,249.23,10.0306]
["bitfinex","SOLUSD",1732474320361,0.4009,249.4,249.24,8.58620441]
["bitfinex","SOLUSD",1732474320957,0.4009,249.4,249.26,8.58620441]
["bitfinex","SOLUSD",1732474321154,0.4009,249.4,249.29,21.3298]
["bitfinex","SOLUSD",1732474321471,0.4008,249.44,249.29,21.3298]
["bitfinex","SOLUSD",1732474322454,0.4008,249.44,249.3,14.0392]
["bitfinex","SOLUSD",1732474322654,20.0,249.42,249.3,14.0392]
["bitfinex","SOLUSD",1732474323076,20.0,249.38,249.3,14.0392]
["bitfinex","SOLUSD",1732474324676,20.0,249.42,249.3,22.62540441]
["bitfinex","SOLUSD",1732474325465,0.4009,249.44,249.3,22.62540441]
["bitfinex","SOLUSD",1732474325655,20.0,249.45,249.3,14.0392]
["bitfinex","SOLUSD",1732474326374,23.776884,249.44,249.3,14.0392]
["bitfinex","SOLUSD",1732474326576,20.0,249.41,249.3,14.0392]
["bitfinex","SOLUSD",1732474327167,23.776884,249.4,249.3,10.028]
["bitfinex","SOLUSD",1732474327758,0.4009,249.43,249.3,14.0392]
["bitfinex","SOLUSD",1732474327957,20.0,249.4,249.31,8.58620441]
["bitfinex","SOLUSD",1732474328159,152.1895,249.52,249.31,8.58620441]
["bitfinex","SOLUSD",1732474328382,0.4008,249.49,249.33,8.58620441]
["bitfinex","SOLUSD",1732474328757,0.4008,249.49,249.31,8.58620441]
["bitfinex","SOLUSD",1732474329180,0.4008,249.49,249.33,8.58620441]
["bitfinex","SOLUSD",1732474330160,0.4008,249.49,249.34,14.0369]
["bitfinex","SOLUSD",1732474330980,0.4008,249.49,249.37,8.58620441]
["bitfinex","SOLUSD",1732474331161,0.4007,249.55,249.38,16.4186]
["bitfinex","SOLUSD",1732474331363,16.017173,249.54,249.38,16.4186]
["bitfinex","SOLUSD",1732474331661,20.0,249.53,249.38,16.4186]
["bitfinex","SOLUSD",1732474331985,10.0,249.53,249.38,16.4186]
["bitfinex","SOLUSD",1732474332189,20.0,249.5,249.38,16.4186]
["bitfinex","SOLUSD",1732474332365,23.776884,249.49,249.38,16.4186]
["bitfinex","SOLUSD",1732474332987,20.0,249.46,249.38,16.4186]
["bitfinex","SOLUSD",1732474333676,20.0,249.46,249.38,20.4284]
["bitfinex","SOLUSD",1732474334364,0.4007,249.53,249.38,30.4532]
["bitfinex","SOLUSD",1732474335884,16.417873,249.54,249.39,8.58620441]
["bitfinex","SOLUSD",1732474336190,0.4007,249.54,249.43,8.58620441]
["bitfinex","SOLUSD",1732474336777,0.4007,249.54,249.41,8.58620441]
["bitfinex","SOLUSD",1732474336979,0.4007,249.54,249.42,14.0325]
["bitfinex","SOLUSD",1732474337179,20.0,249.52,249.42,14.0325]
["bitfinex","SOLUSD",1732474337375,0.4007,249.54,249.42,14.0325]
["bitfinex","SOLUSD",1732474337686,20.0,249.51,249.42,14.0325]
["bitfinex","SOLUSD",1732474338282,0.4007,249.54,249.42,14.0325]
["bitfinex","SOLUSD",1732474338283,20.0,249.52,249.42,14.0325]
["bitfinex","SOLUSD",1732474338777,24.177584,249.51,249.42,10.0232]
["bitfinex","SOLUSD",1732474339873,20.0,249.48,249.42,10.0232]
["bitfinex","SOLUSD",1732474340278,20.4007,249.52,249.42,10.0232]
["bitfinex","SOLUSD",1732474341174,14.0325,249.55,249.42,10.0232]
["bitfinex","SOLUSD",1732474341483,0.4006,249.61,249.43,8.58620441]
["bitfinex","SOLUSD",1732474341886,10.0232,249.58,249.43,8.58620441]
["bitfinex","SOLUSD",1732474342178,10.0,249.67,249.49,8.58620441]
["bitfinex","SOLUSD",1732474342396,10.0,249.67,249.46,6.5421]
["bitfinex","SOLUSD",1732474342566,10.0232,249.62,249.46,6.5421]
["bitfinex","SOLUSD",1732474343586,20.0,249.59,249.47,3.6076]
["bitfinex","SOLUSD",1732474343966,23.776884,249.58,249.47,3.6076]
["bitfinex","SOLUSD",1732474344168,20.0,249.55,249.47,3.6076]
["bitfinex","SOLUSD",1732474344683,0.4006,249.61,249.47,3.6076]
["bitfinex","SOLUSD",1732474344684,0.4006,249.61,249.47,21.21290441]
["bitfinex","SOLUSD",1732474344982,0.4006,249.61,249.46,6.5421]
["bitfinex","SOLUSD",1732474345287,0.4006,249.61,249.46,10.1498]
["bitfinex","SOLUSD",1732474345480,0.4006,249.61,249.46,6.5421]
["bitfinex","SOLUSD",1732474345689,20.0,249.59,249.46,6.5421]
["bitfinex","SOLUSD",1732474345883,23.776884,249.57,249.46,6.5421]
["bitfinex","SOLUSD",1732474346080,20.0,249.54,249.46,6.5421]
["bitfinex","SOLUSD",1732474347588,20.0,249.54,249.46,10.1497]
["bitfinex","SOLUSD",1732474348888,20.4007,249.54,249.46,6.5421]
["bitfinex","SOLUSD",1732474353495,20.4007,249.54,249.46,10.1498]
["bitfinex","SOLUSD",1732474356388,23.776884,249.58,249.46,10.1498]
["bitfinex","SOLUSD",1732474356593,20.0,249.55,249.46,10.1498]
["bitfinex","SOLUSD",1732474356777,20.0,249.55,249.46,19.1692]
["bitfinex","SOLUSD",1732474357274,0.4006,249.6,249.46,24.65914834]
["bitfinex","SOLUSD",1732474357816,4.72772846,249.63,249.46,24.65914834]
["bitfinex","SOLUSD",1732474358175,17.012005,249.63,249.46,19.1692]
["bitfinex","SOLUSD",1732474358705,20.0,249.6,249.46,19.1692]
["bitfinex","SOLUSD",1732474358876,0.4006,249.59,249.46,19.1692]
["bitfinex","SOLUSD",1732474362198,0.4006,249.59,249.46,6.5421]
["bitfinex","SOLUSD",1732474362199,20.0,249.56,249.46,6.5421]
["bitfinex","SOLUSD",1732474363795,0.4007,249.55,249.46,6.5421]
["bitfinex","SOLUSD",1732474373205,24.177584,249.55,249.46,6.5421]
["bitfinex","SOLUSD",1732474373501,20.0,249.52,249.46,6.5421]
["bitfinex","SOLUSD",1732474374985,0.4007,249.51,249.46,6.5421]
["bitfinex","SOLUSD",1732474376883,0.4006,249.58,249.46,10.1498]
["bitfinex","SOLUSD",1732474377096,20.0,249.55,249.46,10.1498]
["bitfinex","SOLUSD",1732474377895,0.4006,249.58,249.46,19.1692]
["bitfinex","SOLUSD",1732474386288,0.4006,249.58,249.46,15.5615]
["bitfinex","SOLUSD",1732474386487,20.0,249.56,249.46,15.5615]
["bitfinex","SOLUSD",1732474386690,23.776884,249.55,249.46,6.5421]
["bitfinex","SOLUSD",1732474386900,20.0,249.52,249.46,6.5421]
["bitfinex","SOLUSD",1732474388010,0.4006,249.58,249.46,6.5421]
["bitfinex","SOLUSD",1732474389587,0.4006,249.58,249.46,19.1692]
["bitfinex","SOLUSD",1732474389996,0.4006,249.58,249.46,15.5615]
["bitfinex","SOLUSD",1732474392202,0.4006,249.58,249.46,6.5421]
["bitfinex","SOLUSD",1732474392699,20.0,249.55,249.46,6.5421]
["bitfinex","SOLUSD",1732474394616,0.4007,249.54,249.46,6.5421]
["bitfinex","SOLUSD",1732474396424,1.4025,249.54,249.46,6.5421]
["bitfinex","SOLUSD",1732474397028,20.0,249.5,249.4,6.2029]
["bitfinex","SOLUSD",1732474398620,1.4028,249.49,249.4,6.2029]
["bitfinex","SOLUSD",1732474399620,0.4008,249.49,249.4,6.2029]
["bitfinex","SOLUSD",1732474399939,0.4008,249.49,249.42,5.48994834]
["bitfinex","SOLUSD",1732474400234,3.72759839,249.57,249.44,5.48994834]
["bitfinex","SOLUSD",1732474400425,1.0016,249.59,249.45,21.8018]
["bitfinex","SOLUSD",1732474400730,2.3151528,249.58,249.45,21.8018]
["bitfinex","SOLUSD",1732474402704,0.4007,249.56,249.45,21.8018]
["bitfinex","SOLUSD",1732474404120,0.4007,249.56,249.45,33.0263]
["bitfinex","SOLUSD",1732474405098,0.4007,249.56,249.46,29.26683234]
["bitfinex","SOLUSD",1732474406119,20.111286,249.6,249.46,29.26683234]
["bitfinex","SOLUSD",1732474406426,0.4006,249.59,249.47,3.2067]
["bitfinex","SOLUSD",1732474407403,0.4006,249.59,249.45,29.8194]
["bitfinex","SOLUSD",1732474407627,21.4022,249.59,249.45,29.8194]
["bitfinex","SOLUSD",1732474410423,21.4022,249.59,249.45,21.8018]
["bitfinex","SOLUSD",1732474411132,21.4022,249.59,249.45,25.0088]
["bitfinex","SOLUSD",1732474411513,21.4022,249.59,249.47,5.48994834]
["bitfinex","SOLUSD",1732474411818,0.4006,249.59,249.51,16.0524]
["bitfinex","SOLUSD",1732474412038,0.111286,249.6,249.54,5.48994834]
["bitfinex","SOLUSD",1732474412211,0.111286,249.6,249.55,3.2057]
["bitfinex","SOLUSD",1732474412407,0.111286,249.6,249.57,22.6777]
["bitfinex","SOLUSD",1732474413929,0.111286,249.6,249.57,33.8968]
["bitfinex","SOLUSD",1732474414530,0.111286,249.6,249.58,5.48994834]
["bitfinex","SOLUSD",1732474415933,1.0007,249.81,249.59,23.776884]
["bitfinex","SOLUSD",1732474416232,0.9129528,249.8,249.61,5.48994834]
["bitfinex","SOLUSD",1732474416413,10.9129528,249.8,249.59,23.776884]
["bitfinex","SOLUSD",1732474416611,13.86110999,249.8,249.59,23.776884]
["bitfinex","SOLUSD",1732474417348,23.776884,249.77,249.58,8.0134]
["bitfinex","SOLUSD",1732474417629,23.776884,249.75,249.58,8.0134]
["bitfinex","SOLUSD",1732474417936,20.9129528,249.74,249.58,8.0134]
["bitfinex","SOLUSD",1732474418132,0.9129528,249.73,249.58,8.0134]
["bitfinex","SOLUSD",1732474418622,0.4004,249.72,249.58,8.0134]
["bitfinex","SOLUSD",1732474418823,0.9129528,249.71,249.61,5.48994834]
["bitfinex","SOLUSD",1732474419017,0.9129528,249.71,249.65,5.48994834]
["bitfinex","SOLUSD",1732474419219,0.4004,249.74,249.65,5.48994834]
["bitfinex","SOLUSD",1732474419620,0.4004,249.74,249.66,6.6253]
["bitfinex","SOLUSD",1732474420421,1.0009,249.78,249.66,6.6253]
["bitfinex","SOLUSD",1732474423329,1.4012,249.78,249.66,6.6253]
["bitfinex","SOLUSD",1732474429236,20.0,249.74,249.66,6.6253]
["bitfinex","SOLUSD",1732474430753,20.0,249.7,249.66,6.6253]
["bitfinex","SOLUSD",1732474430940,0.4004,249.69,249.66,6.6253]
["bitfinex","SOLUSD",1732474432352,20.0,249.74,249.66,6.6253]
["bitfinex","SOLUSD",1732474432558,20.0,249.7,249.66,6.6253]
["bitfinex","SOLUSD",1732474432741,0.4004,249.73,249.66,6.6253]
["bitfinex","SOLUSD",1732474433055,20.0,249.7,249.66,6.6253]
["bitfinex","SOLUSD",1732474433551,23.776884,249.69,249.66,6.6253]
["bitfinex","SOLUSD",1732474433852,20.0,249.67,249.66,6.6253]
["bitfinex","SOLUSD",1732474434646,20.4005,249.67,249.66,6.6253]
["bitfinex","SOLUSD",1732474441860,23.776884,249.7,249.61,16.0524]
["bitfinex","SOLUSD",1732474442058,20.0,249.67,249.61,16.0524]
["bitfinex","SOLUSD",1732474442768,20.0,249.69,249.61,16.0524]
["bitfinex","SOLUSD",1732474443144,0.4005,249.68,249.61,16.0524]
["bitfinex","SOLUSD",1732474446252,0.4005,249.68,249.61,15.64578023]
["bitfinex","SOLUSD",1732474447359,0.4005,249.68,249.61,18.85068023]
["bitfinex","SOLUSD",1732474447653,0.4005,249.68,249.61,15.64578023]
["bitfinex","SOLUSD",1732474449444,24.177384,249.68,249.61,15.64578023]
["bitfinex","SOLUSD",1732474449870,1.0009,249.78,249.62,5.48994834]
["bitfinex","SOLUSD",1732474450072,0.4003,249.77,249.64,5.48994834]
["bitfinex","SOLUSD",1732474451046,1.4009,249.82,249.65,3.2044]
["bitfinex","SOLUSD",1732474451248,23.776884,249.74,249.66,6.0783]
["bitfinex","SOLUSD",1732474451652,5.16583193,249.82,249.68,5.48994834]
["bitfinex","SOLUSD",1732474451858,0.4002,249.82,249.68,5.48994834]
["bitfinex","SOLUSD",1732474452864,3.67157114,249.83,249.67,15.7254]
["bitfinex","SOLUSD",1732474453071,20.0,249.75,249.67,15.7254]
["bitfinex","SOLUSD",1732474453368,23.776884,249.74,249.67,15.7254]
["bitfinex","SOLUSD",1732474454381,24.177284,249.74,249.67,15.7254]
["bitfinex","SOLUSD",1732474456252,24.177284,249.74,249.67,18.9296]
["bitfinex","SOLUSD",1732474456456,24.177284,249.74,249.67,15.7254]
["bitfinex","SOLUSD",1732474458477,23.776884,249.7,249.67,15.7254]
["bitfinex","SOLUSD",1732474459481,24.177284,249.7,249.67,15.7254]
["bitfinex","SOLUSD",1732474460974,1.0009,249.77,249.67,15.7254]
["bitfinex","SOLUSD",1732474461182,20.0,249.73,249.67,15.7254]
["bitfinex","SOLUSD",1732474461482,0.4004,249.72,249.67,15.7254]
["bitfinex","SOLUSD",1732474462482,23.776884,249.76,249.67,15.7254]
["bitfinex","SOLUSD",1732474462655,0.4004,249.75,249.67,15.7254]
["bitfinex","SOLUSD",1732474463074,24.177284,249.75,249.67,15.7254]
["bitfinex","SOLUSD",1732474463662,20.0,249.73,249.67,15.7254]
["bitfinex","SOLUSD",1732474465283,20.4004,249.73,249.67,15.7254]
["bitfinex","SOLUSD",1732474468570,0.4004,249.75,249.68,3.2041]
["bitfinex","SOLUSD",1732474470187,20.0,249.79,249.68,3.2041]
["bitfinex","SOLUSD",1732474470492,20.0,249.75,249.68,3.2041]
["bitfinex","SOLUSD",1732474470688,5.10736291,249.83,249.68,11.2143]
["bitfinex","SOLUSD",1732474470897,23.776884,249.82,249.68,11.2143]
["bitfinex","SOLUSD",1732474471393,23.776884,249.82,249.69,6.0648]
["bitfinex","SOLUSD",1732474471886,0.4003,249.81,249.69,6.0648]
["bitfinex","SOLUSD",1732474472096,23.776884,249.78,249.69,9.2687]
["bitfinex","SOLUSD",1732474472472,23.776884,249.78,249.69,14.75864834]
["bitfinex","SOLUSD",1732474473195,0.4003,249.77,249.69,14.75864834]
["bitfinex","SOLUSD",1732474474183,0.4003,249.77,249.69,9.2687]
["bitfinex","SOLUSD",1732474475698,0.4003,249.77,249.7,5.48994834]
["bitfinex","SOLUSD",1732474475998,24.177184,249.78,249.7,5.48994834]
["bitfinex","SOLUSD",1732474477373,24.177184,249.78,249.7,8.69364834]
["bitfinex","SOLUSD",1732474479703,24.177184,249.78,249.7,3.2037]
["bitfinex","SOLUSD",1732474487087,24.177184,249.78,249.7,11.2133]
["bitfinex","SOLUSD",1732474493102,20.0,249.79,249.7,16.70324834]
["bitfinex","SOLUSD",1732474493307,0.4003,249.82,249.7,16.70324834]
["bitfinex","SOLUSD",1732474493611,23.776884,249.8,249.7,16.70324834]
["bitfinex","SOLUSD",1732474494130,20.0,249.81,249.7,16.70324834]
["bitfinex","SOLUSD",1732474494418,20.0,249.85,249.7,16.70324834]
["bitfinex","SOLUSD",1732474495402,20.0,249.81,249.7,16.70324834]
["bitfinex","SOLUSD",1732474495701,23.776884,249.8,249.7,16.70324834]
["bitfinex","SOLUSD",1732474496110,20.0,249.81,249.7,16.70324834]
["bitfinex","SOLUSD",1732474496320,0.4002,249.84,249.73,5.48994834]
["bitfinex","SOLUSD",1732474496697,0.4002,249.84,249.74,16.6558]
["bitfinex","SOLUSD",1732474497096,0.4002,249.84,249.75,3.2032]
["bitfinex","SOLUSD",1732474497509,24.177084,249.84,249.75,3.2032]
["bitfinex","SOLUSD",1732474498414,24.177084,249.84,249.77,5.48994834]
["bitfinex","SOLUSD",1732474499602,24.177084,249.84,249.76,15.04224834]
["bitfinex","SOLUSD",1732474502522,24.177084,249.84,249.77,5.48994834]
["bitfinex","SOLUSD",1732474502722,24.177084,249.84,249.76,15.04224834]
["bitfinex","SOLUSD",1732474504724,24.177084,249.84,249.76,6.3493]
["bitfinex","SOLUSD",1732474505314,20.0,249.81,249.76,6.3493]
["bitfinex","SOLUSD",1732474505508,20.0,249.81,249.71,6.3493]
["bitfinex","SOLUSD",1732474505509,23.776884,249.8,249.71,6.3493]
["bitfinex","SOLUSD",1732474506936,0.4003,249.79,249.71,6.3493]
["bitfinex","SOLUSD",1732474511226,0.4003,249.79,249.72,5.48994834]
["bitfinex","SOLUSD",1732474511435,0.4003,249.79,249.71,15.04284834]
["bitfinex","SOLUSD",1732474511609,0.4003,249.79,249.71,9.5529]
["bitfinex","SOLUSD",1732474513315,0.4003,249.79,249.71,6.3493]
["bitfinex","SOLUSD",1732474514734,20.0,249.77,249.71,6.3493]
["bitfinex","SOLUSD",1732474515311,0.4003,249.76,249.71,6.3493]
["bitfinex","SOLUSD",1732474517018,20.0,249.76,249.71,6.3493]
["bitfinex","SOLUSD",1732474518440,0.4004,249.75,249.71,6.3493]
["bitfinex","SOLUSD",1732474519134,0.4004,249.75,249.68,16.2278]
["bitfinex","SOLUSD",1732474520512,20.0,249.76,249.69,3.2039]
["bitfinex","SOLUSD",1732474520820,20.4003,249.76,249.69,3.2039]
["bitfinex","SOLUSD",1732474521020,20.4003,249.76,249.68,16.2278]
["bitfinex","SOLUSD",1732474522238,20.4003,249.76,249.68,19.4318]
["bitfinex","SOLUSD",1732474522738,20.4003,249.76,249.69,5.48994834]
["bitfinex","SOLUSD",1732474523337,0.4002,249.83,249.69,5.48994834]
["bitfinex","SOLUSD",1732474523520,20.0,249.8,249.69,5.48994834]
["bitfinex","SOLUSD",1732474524338,20.4002,249.84,249.7,3.2038]
["bitfinex","SOLUSD",1732474524712,20.4002,249.84,249.71,6.5222]
["bitfinex","SOLUSD",1732474525117,20.0,249.8,249.71,6.5222]
["bitfinex","SOLUSD",1732474525339,0.4003,249.79,249.71,6.5222]
["bitfinex","SOLUSD",1732474526834,0.4003,249.79,249.71,9.7258]
["bitfinex","SOLUSD",1732474527822,0.4003,249.79,249.71,6.5222]
["bitfinex","SOLUSD",1732474530719,20.0,249.76,249.71,6.5222]
["bitfinex","SOLUSD",1732474533033,0.4004,249.75,249.71,6.5222]
["bitfinex","SOLUSD",1732474540919,1.0007,249.81,249.71,6.5222]
["bitfinex","SOLUSD",1732474541118,0.4003,249.8,249.71,6.5222]
["bitfinex","SOLUSD",1732474542969,1.0007,249.81,249.71,6.5222]
["bitfinex","SOLUSD",1732474546833,20.0,249.77,249.71,6.5222]
["bitfinex","SOLUSD",1732474549558,0.4003,249.76,249.71,6.5222]
["bitfinex","SOLUSD",1732474551753,20.0,249.77,249.71,6.5222]
["bitfinex","SOLUSD",1732474556055,3.72661875,249.87,249.73,5.48994834]
["bitfinex","SOLUSD",1732474556257,3.72661875,249.87,249.75,5.48994834]
["bitfinex","SOLUSD",1732474556258,23.776884,249.87,249.75,5.48994834]
["bitfinex","SOLUSD",1732474556467,23.776884,249.87,249.74,5.48994834]
["bitfinex","SOLUSD",1732474557161,19.22564729,249.88,249.74,5.48994834]
["bitfinex","SOLUSD",1732474557543,20.0,249.85,249.74,8.69324834]
["bitfinex","SOLUSD",1732474557744,15.993986,249.92,249.76,5.48994834]
["bitfinex","SOLUSD",1732474558050,15.993986,249.92,249.78,5.48994834]
["bitfinex","SOLUSD",1732474558360,15.993986,249.92,249.77,20.55694834]
["bitfinex","SOLUSD",1732474558753,19.65650575,249.92,249.77,20.55694834]
["bitfinex","SOLUSD",1732474558950,23.776884,249.88,249.77,20.55694834]
["bitfinex","SOLUSD",1732474559144,20.0,249.85,249.77,20.55694834]
["bitfinex","SOLUSD",1732474559538,20.0,249.85,249.77,15.067]
["bitfinex","SOLUSD",1732474561563,23.776884,249.84,249.77,15.067]
["bitfinex","SOLUSD",1732474562756,20.0,249.81,249.77,15.067]
["bitfinex","SOLUSD",1732474563749,20.0,249.81,249.71,27.76652488]
["bitfinex","SOLUSD",1732474563949,20.0,249.81,249.71,21.5892]
["bitfinex","SOLUSD",1732474565245,20.0,249.77,249.71,21.5892]
["bitfinex","SOLUSD",1732474569272,20.0,249.82,249.71,21.5892]
["bitfinex","SOLUSD",1732474569451,23.776884,249.81,249.71,21.5892]
["bitfinex","SOLUSD",1732474569658,20.0,249.78,249.71,21.5892]
["bitfinex","SOLUSD",1732474572269,20.16992265,249.85,249.72,2.8031]
["bitfinex","SOLUSD",1732474572270,3.80722265,249.85,249.72,2.8031]
["bitfinex","SOLUSD",1732474572459,20.0,249.86,249.72,2.8031]
["bitfinex","SOLUSD",1732474572654,20.0,249.87,249.72,2.8031]
["bitfinex","SOLUSD",1732474572866,16.367,249.91,249.72,9.8109]
["bitfinex","SOLUSD",1732474573053,20.11495666,249.91,249.72,9.8109]
["bitfinex","SOLUSD",1732474573476,23.776884,249.9,249.72,9.8109]
["bitfinex","SOLUSD",1732474574372,20.0,249.87,249.72,9.8109]
["bitfinex","SOLUSD",1732474574553,20.0,249.83,249.72,9.8109]
["bitfinex","SOLUSD",1732474575252,23.776884,249.9,249.72,9.8109]
["bitfinex","SOLUSD",1732474575253,20.0,249.87,249.72,9.8109]
["bitfinex","SOLUSD",1732474575454,23.776884,249.86,249.72,9.8109]
["bitfinex","SOLUSD",1732474575668,20.0,249.83,249.72,9.8109]
["bitfinex","SOLUSD",1732474576253,20.0,249.87,249.72,9.8109]
["bitfinex","SOLUSD",1732474576558,20.0,249.83,249.72,9.8109]
["bitfinex","SOLUSD",1732474577268,20.0,249.87,249.72,9.8109]
["bitfinex","SOLUSD",1732474577568,20.0,249.83,249.72,7.0078]
["bitfinex","SOLUSD",1732474579481,20.0,249.83,249.72,9.8109]
["bitfinex","SOLUSD",1732474582471,20.11495666,249.91,249.76,6.2401]
["bitfinex","SOLUSD",1732474583672,20.0,249.88,249.76,6.2401]
["bitfinex","SOLUSD",1732474584559,20.0,249.84,249.76,6.2401]
["bitfinex","SOLUSD",1732474629692,20.0,249.8,249.76,6.2401]
["bitfinex","SOLUSD",1732474630514,20.0,249.77,249.76,6.2401]
["bitfinex","SOLUSD",1732474630716,23.776884,249.79,249.71,21.24432488]
["bitfinex","SOLUSD",1732474630717,23.776884,249.79,249.71,15.067]
["bitfinex","SOLUSD",1732474633689,20.0,249.8,249.71,15.067]
["bitfinex","SOLUSD",1732474633897,23.776884,249.82,249.72,5.48994834]
["bitfinex","SOLUSD",1732474634095,20.0,249.79,249.72,5.48994834]
["bitfinex","SOLUSD",1732474634298,20.0,249.79,249.71,26.73427322]
["bitfinex","SOLUSD",1732474634511,20.0,249.79,249.71,20.55694834]
["bitfinex","SOLUSD",1732474634809,20.0,249.79,249.71,15.067]
["bitfinex","SOLUSD",1732474641215,20.0,249.79,249.7,11.94114834]
["bitfinex","SOLUSD",1732474641216,20.0,249.75,249.7,6.4512]
["bitfinex","SOLUSD",1732474641419,16.2931,249.82,249.7,6.4512]
["bitfinex","SOLUSD",1732474641420,20.0,249.71,249.7,6.4512]
["bitfinex","SOLUSD",1732474641899,20.0,249.71,249.64,27.64542488]
["bitfinex","SOLUSD",1732474642101,20.0,249.67,249.64,21.4681]
["bitfinex","SOLUSD",1732474642615,20.0,249.71,249.64,21.4681]
["bitfinex","SOLUSD",1732474643915,20.0,249.75,249.64,24.272]
["bitfinex","SOLUSD",1732474644709,23.70267156,249.79,249.64,24.272]
["bitfinex","SOLUSD",1732474645020,20.0,249.75,249.64,24.272]
["bitfinex","SOLUSD",1732474645520,20.0,249.75,249.65,5.48994834]
["bitfinex","SOLUSD",1732474645715,20.0,249.75,249.65,8.29374834]
["bitfinex","SOLUSD",1732474646423,20.0,249.75,249.65,5.48994834]
["bitfinex","SOLUSD",1732474647398,20.0,249.75,249.64,24.272]
["bitfinex","SOLUSD",1732474648212,20.0,249.71,249.64,21.4681]
["bitfinex","SOLUSD",1732474648609,23.776884,249.7,249.64,21.4681]
["bitfinex","SOLUSD",1732474651620,20.0,249.67,249.64,6.0931]
["bitfinex","SOLUSD",1732474652618,20.0,249.67,249.59,15.9237]
["bitfinex","SOLUSD",1732474653210,20.0,249.63,249.59,15.9237]
["bitfinex","SOLUSD",1732474653922,20.0,249.63,249.58,6.1896]
["bitfinex","SOLUSD",1732474654097,20.0,249.63,249.53,15.9237]
["bitfinex","SOLUSD",1732474655115,20.0,249.59,249.52,6.1896]
["bitfinex","SOLUSD",1732474656911,23.77953235,249.59,249.52,6.1896]
["bitfinex","SOLUSD",1732474657702,20.0,249.59,249.52,6.1896]
["bitfinex","SOLUSD",1732474660729,20.0,249.59,249.47,15.9237]
["bitfinex","SOLUSD",1732474660921,20.0,249.55,249.46,6.1896]
["bitfinex","SOLUSD",1732474663309,20.0,249.58,249.46,6.1896]
["bitfinex","SOLUSD",1732474664124,23.776884,249.59,249.46,6.1896]
["bitfinex","SOLUSD",1732474664320,20.0,249.56,249.46,6.1896]
["bitfinex","SOLUSD",1732474673519,3.67898697,249.6,249.48,5.48994834]
["bitfinex","SOLUSD",1732474673723,23.776884,249.62,249.48,5.48994834]
["bitfinex","SOLUSD",1732474674538,23.776884,249.62,249.47,5.48994834]
["bitfinex","SOLUSD",1732474674834,20.0,249.59,249.47,5.48994834]
["bitfinex","SOLUSD",1732474676443,20.0,249.59,249.46,6.1896]
["bitfinex","SOLUSD",1732474678722,27.42906096,249.62,249.47,15.3105]
["bitfinex","SOLUSD",1732474678938,23.776884,249.61,249.47,15.3105]
["bitfinex","SOLUSD",1732474680024,20.0,249.58,249.47,15.3105]
["bitfinex","SOLUSD",1732474680226,20.0,249.58,249.47,20.80044834]
["bitfinex","SOLUSD",1732474682839,20.0,249.58,249.47,15.3105]
["bitfinex","SOLUSD",1732474683838,20.0,249.58,249.47,20.80044834]
["bitfinex","SOLUSD",1732474684452,20.0,249.58,249.47,23.60634834]
["bitfinex","SOLUSD",1732474684739,20.0,249.58,249.47,18.1164]
["bitfinex","SOLUSD",1732474684936,20.0,249.58,249.47,23.60634834]
["bitfinex","SOLUSD",1732474685736,3.65763245,249.59,249.47,23.60634834]
["bitfinex","SOLUSD",1732474685943,20.0,249.63,249.47,30.62114834]
["bitfinex","SOLUSD",1732474686949,23.67861884,249.63,249.47,30.62114834]
["bitfinex","SOLUSD",1732474688069,3.67861884,249.63,249.47,30.62114834]
["bitfinex","SOLUSD",1732474688429,23.776884,249.63,249.47,30.62114834]
["bitfinex","SOLUSD",1732474688749,20.0,249.6,249.47,30.62114834]
["bitfinex","SOLUSD",1732474688947,20.0,249.6,249.49,5.48994834]
["bitfinex","SOLUSD",1732474689137,20.0,249.6,249.49,8.29554834]
["bitfinex","SOLUSD",1732474691028,20.0,249.64,249.5,9.08]
["bitfinex","SOLUSD",1732474691855,3.72625295,249.67,249.55,5.48994834]
["bitfinex","SOLUSD",1732474692039,25.4663,249.73,249.56,6.2745]
["bitfinex","SOLUSD",1732474692233,0.9129528,249.72,249.56,6.2745]
["bitfinex","SOLUSD",1732474693538,23.776884,249.71,249.56,6.2745]
["bitfinex","SOLUSD",1732474693837,20.0,249.68,249.56,6.2745]
["bitfinex","SOLUSD",1732474702251,23.776884,249.67,249.56,6.2745]
["bitfinex","SOLUSD",1732474702448,20.0,249.64,249.56,6.2745]
["bitfinex","SOLUSD",1732474709955,23.776884,249.63,249.56,6.2745]
["bitfinex","SOLUSD",1732474710153,20.0,249.6,249.56,6.2745]
["bitfinex","SOLUSD",1732474728964,20.0,249.64,249.56,6.2745]
["bitfinex","SOLUSD",1732474730160,3.68561892,249.66,249.56,6.2745]
["bitfinex","SOLUSD",1732474730349,23.776884,249.67,249.56,6.2745]
["bitfinex","SOLUSD",1732474730554,20.0,249.64,249.56,6.2745]
["bitfinex","SOLUSD",1732474731979,20.0,249.68,249.56,6.2745]
["bitfinex","SOLUSD",1732474732172,20.0,249.67,249.56,6.2745]
["bitfinex","SOLUSD",1732474736183,20.0,249.7,249.56,6.2745]
["bitfinex","SOLUSD",1732474739177,20.0,249.67,249.56,6.2745]
["bitfinex","SOLUSD",1732474740475,20.0,249.67,249.57,39.471384]
["bitfinex","SOLUSD",1732474740674,140.15138601,249.71,249.57,39.471384]
["bitfinex","SOLUSD",1732474741779,20.0,249.68,249.57,39.471384]
["bitfinex","SOLUSD",1732474744158,3.65138601,249.71,249.6,11.74444834]
["bitfinex","SOLUSD",1732474744362,0.9129528,249.72,249.61,23.776884]
["bitfinex","SOLUSD",1732474745273,0.9129528,249.72,249.6,6.2545]
["bitfinex","SOLUSD",1732474745781,24.70334391,249.72,249.6,6.2545]
["bitfinex","SOLUSD",1732474751974,23.79039111,249.72,249.63,6.202]
["bitfinex","SOLUSD",1732474752192,20.0,249.72,249.63,6.202]
["bitfinex","SOLUSD",1732474752685,20.0,249.76,249.63,6.202]
["bitfinex","SOLUSD",1732474753270,23.79983613,249.76,249.63,6.202]
["bitfinex","SOLUSD",1732474757180,20.0,249.75,249.63,6.202]
["bitfinex","SOLUSD",1732474759587,3.79983613,249.76,249.67,23.776884]
["bitfinex","SOLUSD",1732474759799,146.5,249.85,249.68,6.2942]
["bitfinex","SOLUSD",1732474760006,136.5,249.85,249.68,6.2942]
["bitfinex","SOLUSD",1732474760294,146.5,249.85,249.68,6.2942]
["bitfinex","SOLUSD",1732474760483,136.5,249.85,249.68,6.2942]
["bitfinex","SOLUSD",1732474760679,156.5,249.85,249.68,6.2942]
["bitfinex","SOLUSD",1732474760881,20.0,249.82,249.68,6.2942]
["bitfinex","SOLUSD",1732474761086,20.0,249.81,249.68,6.2942]
["bitfinex","SOLUSD",1732474762193,20.0,249.82,249.68,6.2942]
["bitfinex","SOLUSD",1732474766270,20.0,249.81,249.68,6.2942]
["bitfinex","SOLUSD",1732474767675,43.776884,249.8,249.68,6.2942]
["bitfinex","SOLUSD",1732474767874,20.0,249.76,249.68,6.2942]
["bitfinex","SOLUSD",1732474768076,20.0,249.75,249.68,6.2942]
["bitfinex","SOLUSD",1732474768281,20.0,249.74,249.68,6.2942]
["bitfinex","SOLUSD",1732474772194,20.0,249.77,249.68,6.2942]
["bitfinex","SOLUSD",1732474775196,20.0,249.73,249.66,15.3382]
["bitfinex","SOLUSD",1732474775389,20.0,249.73,249.54,15.9094]
["bitfinex","SOLUSD",1732474775590,156.5,249.73,249.54,15.9094]
["bitfinex","SOLUSD",1732474775807,20.0,249.69,249.54,15.9094]
["bitfinex","SOLUSD",1732474778301,20.0,249.65,249.55,6.4127]
["bitfinex","SOLUSD",1732474779008,20.0,249.66,249.55,6.4127]
["bitfinex","SOLUSD",1732474783885,20.0,249.66,249.57,15.9094]
["bitfinex","SOLUSD",1732474784089,3.76242586,249.69,249.57,15.9094]
["bitfinex","SOLUSD",1732474784289,0.9129528,249.72,249.57,15.9094]
["bitfinex","SOLUSD",1732474785296,20.0,249.7,249.57,15.9094]
["bitfinex","SOLUSD",1732474795611,30.0,249.7,249.57,15.9094]
["bitfinex","SOLUSD",1732474796306,20.0,249.7,249.57,15.9094]
["bitfinex","SOLUSD",1732474796505,30.0,249.7,249.57,15.9094]
["bitfinex","SOLUSD",1732474799206,20.0,249.66,249.57,15.9094]
["bitfinex","SOLUSD",1732474800598,20.0,249.63,249.42,7.016]
["bitfinex","SOLUSD",1732474800818,20.0,249.61,249.42,7.016]
["bitfinex","SOLUSD",1732474801520,20.0,249.61,249.43,5.48994834]
["bitfinex","SOLUSD",1732474802415,20.0,249.59,249.37,89.5174]
["bitfinex","SOLUSD",1732474802600,20.0,249.59,249.37,9.8244]
["bitfinex","SOLUSD",1732474802601,20.0,249.56,249.37,9.8244]
["bitfinex","SOLUSD",1732474802808,20.0,249.56,249.37,15.31434834]
["bitfinex","SOLUSD",1732474803616,20.0,249.56,249.38,22.5849]
["bitfinex","SOLUSD",1732474804604,20.0,249.56,249.39,23.776884]
["bitfinex","SOLUSD",1732474805007,20.0,249.58,249.4,5.48994834]
["bitfinex","SOLUSD",1732474805303,20.0,249.58,249.39,23.776884]
["bitfinex","SOLUSD",1732474806806,20.0,249.56,249.39,23.776884]
["bitfinex","SOLUSD",1732474807323,20.0,249.58,249.42,5.48994834]
["bitfinex","SOLUSD",1732474807613,20.0,249.57,249.45,16.1443]
["bitfinex","SOLUSD",1732474807817,136.5,249.6,249.46,23.776884]
["bitfinex","SOLUSD",1732474808027,3.66147202,249.64,249.49,29.26683234]
["bitfinex","SOLUSD",1732474808221,0.9129528,249.63,249.51,23.776884]
["bitfinex","SOLUSD",1732474808722,0.9129528,249.63,249.51,29.26683234]
["bitfinex","SOLUSD",1732474809707,25.64786994,249.68,249.53,29.26683234]
["bitfinex","SOLUSD",1732474810028,25.64786994,249.68,249.48,7.0145]
["bitfinex","SOLUSD",1732474810029,25.64786994,249.68,249.57,29.26683234]
["bitfinex","SOLUSD",1732474810199,25.64786994,249.68,249.59,23.776884]
["bitfinex","SOLUSD",1732474811320,20.0,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1732474811525,136.5,249.79,249.59,23.776884]
["bitfinex","SOLUSD",1732474811702,161.1898368,249.78,249.59,23.776884]
["bitfinex","SOLUSD",1732474812025,0.9129528,249.77,249.6,6.53]
["bitfinex","SOLUSD",1732474812204,0.9129528,249.77,249.61,23.776884]
["bitfinex","SOLUSD",1732474812409,0.9129528,249.77,249.61,29.26683234]
["bitfinex","SOLUSD",1732474814122,20.9129528,249.77,249.61,23.776884]
["bitfinex","SOLUSD",1732474815223,0.9129528,249.77,249.61,23.776884]
["bitfinex","SOLUSD",1732474815522,20.0,249.77,249.61,23.776884]
["bitfinex","SOLUSD",1732474816304,20.0,249.78,249.61,23.776884]
["bitfinex","SOLUSD",1732474816905,20.0,249.77,249.61,23.776884]
["bitfinex","SOLUSD",1732474817106,20.0,249.78,249.61,23.776884]
["bitfinex","SOLUSD",1732474817306,20.0,249.77,249.61,23.776884]
["bitfinex","SOLUSD",1732474817724,140.15948713,249.8,249.6,6.53]
["bitfinex","SOLUSD",1732474817725,20.0,249.73,249.6,6.53]
["bitfinex","SOLUSD",1732474817909,20.0,249.72,249.6,6.53]
["bitfinex","SOLUSD",1732474819606,23.75735439,249.72,249.6,6.53]
["bitfinex","SOLUSD",1732474820418,161.1089089,249.85,249.64,23.776884]
["bitfinex","SOLUSD",1732474820731,146.5,249.84,249.64,23.776884]
["bitfinex","SOLUSD",1732474821929,20.0,249.81,249.64,23.776884]
["bitfinex","SOLUSD",1732474823305,20.0,249.77,249.63,22.1694]
["bitfinex","SOLUSD",1732474823507,20.0,249.76,249.63,22.1694]
["bitfinex","SOLUSD",1732474824122,20.0,249.75,249.63,22.1694]
["bitfinex","SOLUSD",1732474825617,20.0,249.71,249.63,22.1694]
["bitfinex","SOLUSD",1732474825927,20.0,249.7,249.63,15.762]
["bitfinex","SOLUSD",1732474827026,20.0,249.69,249.63,15.762]
["bitfinex","SOLUSD",1732474827231,20.0,249.65,249.57,23.0618]
["bitfinex","SOLUSD",1732474827611,20.0,249.64,249.57,23.0618]
["bitfinex","SOLUSD",1732474830316,20.0,249.64,249.57,16.6544]
["bitfinex","SOLUSD",1732474830940,20.0,249.64,249.51,23.1585]
["bitfinex","SOLUSD",1732474830941,20.0,249.63,249.51,23.1585]
["bitfinex","SOLUSD",1732474831120,20.0,249.62,249.51,23.1585]
["bitfinex","SOLUSD",1732474832235,20.0,249.61,249.51,23.1585]
["bitfinex","SOLUSD",1732474833823,20.0,249.6,249.46,3.998]
["bitfinex","SOLUSD",1732474834024,20.0,249.57,249.46,3.998]
["bitfinex","SOLUSD",1732474835737,20.9129528,249.57,249.46,3.998]
["bitfinex","SOLUSD",1732474838429,20.0,249.56,249.46,3.998]
["bitfinex","SOLUSD",1732474841343,20.0,249.55,249.46,3.998]
["bitfinex","SOLUSD",1732474841545,20.0,249.51,249.4,3.998]
["bitfinex","SOLUSD",1732474841721,20.0,249.51,249.39,21.5113]
["bitfinex","SOLUSD",1732474842128,20.0,249.53,249.39,21.5113]
["bitfinex","SOLUSD",1732474842745,20.9129528,249.53,249.39,21.5113]
["bitfinex","SOLUSD",1732474843739,20.9129528,249.53,249.41,8.57846527]
["bitfinex","SOLUSD",1732474843945,4.63362495,249.53,249.41,8.57846527]
["bitfinex","SOLUSD",1732474844240,4.63362495,249.53,249.42,23.776884]
["bitfinex","SOLUSD",1732474845335,0.9129528,249.53,249.42,23.776884]
["bitfinex","SOLUSD",1732474846349,3.71382147,249.57,249.46,23.776884]
["bitfinex","SOLUSD",1732474846534,136.5,249.63,249.46,23.776884]
["bitfinex","SOLUSD",1732474846833,137.4129528,249.62,249.46,23.776884]
["bitfinex","SOLUSD",1732474847536,20.0,249.59,249.46,23.776884]
["bitfinex","SOLUSD",1732474848546,20.0,249.59,249.43,23.776884]
["bitfinex","SOLUSD",1732474849251,20.0,249.59,249.42,23.776884]
["bitfinex","SOLUSD",1732474850350,20.0,249.58,249.42,23.776884]
["bitfinex","SOLUSD",1732474851226,20.0,249.58,249.42,26.583284]
["bitfinex","SOLUSD",1732474851426,20.0,249.58,249.43,8.57846527]
["bitfinex","SOLUSD",1732474851656,20.0,249.58,249.44,23.776884]
["bitfinex","SOLUSD",1732474855457,15.0452,249.57,249.39,21.5113]
["bitfinex","SOLUSD",1732474855670,20.0,249.53,249.39,15.3638]
["bitfinex","SOLUSD",1732474855833,20.0,249.51,249.33,22.3702]
["bitfinex","SOLUSD",1732474856033,156.5,249.51,249.33,22.3702]
["bitfinex","SOLUSD",1732474856233,20.0,249.47,249.33,22.3702]
["bitfinex","SOLUSD",1732474856437,35.0452,249.46,249.27,22.3702]
["bitfinex","SOLUSD",1732474856740,20.0,249.43,249.27,22.3702]
["bitfinex","SOLUSD",1732474856962,15.0452,249.46,249.27,22.3702]
["bitfinex","SOLUSD",1732474856963,20.0,249.39,249.27,22.3702]
["bitfinex","SOLUSD",1732474857550,20.0,249.4,249.27,22.3702]
["bitfinex","SOLUSD",1732474858851,20.0,249.4,249.23,8.57846527]
["bitfinex","SOLUSD",1732474859051,20.9129528,249.4,249.21,8.57846527]
["bitfinex","SOLUSD",1732474859259,157.4129528,249.4,249.21,8.57846527]
["bitfinex","SOLUSD",1732474859653,157.4129528,249.4,249.21,11.38726527]
["bitfinex","SOLUSD",1732474859877,157.4129528,249.4,249.21,8.57846527]
["bitfinex","SOLUSD",1732474860168,157.4129528,249.4,249.22,23.776884]
["bitfinex","SOLUSD",1732474860754,157.4129528,249.4,249.23,8.57846527]
["bitfinex","SOLUSD",1732474861173,157.4129528,249.4,249.24,23.776884]
["bitfinex","SOLUSD",1732474862252,157.4129528,249.4,249.22,23.776884]
["bitfinex","SOLUSD",1732474862452,20.0,249.36,249.2,22.3702]
["bitfinex","SOLUSD",1732474862651,151.5452,249.35,249.14,23.332]
["bitfinex","SOLUSD",1732474862951,20.0,249.32,249.14,23.332]
["bitfinex","SOLUSD",1732474863154,20.0,249.32,249.15,8.57846527]
["bitfinex","SOLUSD",1732474863568,20.0,249.32,249.14,16.308]
["bitfinex","SOLUSD",1732474863873,26.5682,249.32,249.14,16.308]
["bitfinex","SOLUSD",1732474864180,20.0,249.29,249.14,16.308]
["bitfinex","SOLUSD",1732474864345,20.0,249.27,249.14,16.308]
["bitfinex","SOLUSD",1732474865952,20.0,249.27,249.09,8.57846527]
["bitfinex","SOLUSD",1732474866153,20.0,249.26,249.08,7.0256]
["bitfinex","SOLUSD",1732474867268,20.0,249.26,249.09,23.776884]
["bitfinex","SOLUSD",1732474868151,20.0,249.26,249.09,32.35534927]
["bitfinex","SOLUSD",1732474868354,20.0,249.26,249.09,35.16544927]
["bitfinex","SOLUSD",1732474871477,20.0,249.28,249.09,23.776884]
["bitfinex","SOLUSD",1732474871660,20.0,249.24,249.09,23.776884]
["bitfinex","SOLUSD",1732474873151,20.0,249.2,249.09,23.776884]
["bitfinex","SOLUSD",1732474873351,20.0,249.2,249.03,18.41646527]
["bitfinex","SOLUSD",1732474873954,20.0,249.2,249.03,7.0272]
["bitfinex","SOLUSD",1732474874360,20.0,249.2,249.03,18.41656527]
["bitfinex","SOLUSD",1732474875168,20.0,249.2,249.04,23.776884]
["bitfinex","SOLUSD",1732474875374,20.0,249.2,249.06,23.776884]
["bitfinex","SOLUSD",1732474875577,20.0,249.2,249.07,8.57846527]
["bitfinex","SOLUSD",1732474875761,36.039493,249.2,249.08,23.776884]
["bitfinex","SOLUSD",1732474876876,36.039493,249.2,249.06,23.776884]
["bitfinex","SOLUSD",1732474877266,36.039493,249.2,249.04,23.776884]
["bitfinex","SOLUSD",1732474879669,36.039493,249.2,249.06,23.776884]
["bitfinex","SOLUSD",1732474879873,0.08564694,249.07,249.06,23.776884]
["bitfinex","SOLUSD",1732474880177,36.039493,249.2,248.97,6.17732488]
["bitfinex","SOLUSD",1732474880178,0.00137426,249.08,249.02,8.57846527]
["bitfinex","SOLUSD",1732474880359,0.00137426,249.08,249.0,8.57846527]
["bitfinex","SOLUSD",1732474881367,0.00137426,249.08,249.02,8.57846527]
["bitfinex","SOLUSD",1732474881566,0.00137426,249.08,249.04,8.57846527]
["bitfinex","SOLUSD",1732474881881,0.00137426,249.08,249.07,32.35534927]
["bitfinex","SOLUSD",1732474882377,0.00137426,249.08,249.07,35.16574927]
["bitfinex","SOLUSD",1732474882583,0.00137426,249.08,249.07,35.76775943]
["bitfinex","SOLUSD",1732474882883,0.00137426,249.08,249.07,42.13405943]
["bitfinex","SOLUSD",1732474883061,0.00137426,249.08,249.07,52.13405943]
["bitfinex","SOLUSD",1732474883479,0.00137426,249.08,249.07,42.13405943]
["bitfinex","SOLUSD",1732474883686,0.00137426,249.08,249.07,33.55559416]
["bitfinex","SOLUSD",1732474883862,0.00137426,249.08,249.07,42.13405943]
["bitfinex","SOLUSD",1732474885476,0.00137426,249.08,249.07,33.55559416]
["bitfinex","SOLUSD",1732474888787,0.08590325,249.09,249.08,33.776884]
["bitfinex","SOLUSD",1732474888984,0.08590325,249.09,249.08,42.35534927]
["bitfinex","SOLUSD",1732474888985,0.01713045,249.09,249.08,42.35534927]
["bitfinex","SOLUSD",1732474889488,0.07764637,249.1,249.09,10.0]
["bitfinex","SOLUSD",1732474889668,0.07764637,249.1,249.09,10.60173691]
["bitfinex","SOLUSD",1732474890181,0.01205338,249.14,249.09,0.60173691]
["bitfinex","SOLUSD",1732474890500,0.01205338,249.14,249.08,23.776884]
["bitfinex","SOLUSD",1732474890665,0.01205338,249.14,249.07,7.0261]
["bitfinex","SOLUSD",1732474891180,0.01205338,249.14,249.04,2.8107]
["bitfinex","SOLUSD",1732474891386,0.01205338,249.14,249.02,9.8383]
["bitfinex","SOLUSD",1732474891691,0.01205338,249.14,249.0,2.8111]
["bitfinex","SOLUSD",1732474892489,0.01205338,249.14,248.97,15.60726527]
["bitfinex","SOLUSD",1732474892794,0.01205338,249.14,248.98,9.84]
["bitfinex","SOLUSD",1732474892994,0.01205338,249.14,248.99,23.776884]
["bitfinex","SOLUSD",1732474893290,0.01205338,249.14,248.99,8.57846527]
["bitfinex","SOLUSD",1732474893678,0.01205338,249.14,248.99,11.38966527]
["bitfinex","SOLUSD",1732474894476,0.01205338,249.14,249.0,23.776884]
["bitfinex","SOLUSD",1732474894792,0.01205338,249.14,249.0,26.587984]
["bitfinex","SOLUSD",1732474895292,0.01205338,249.14,249.0,23.776884]
["bitfinex","SOLUSD",1732474895492,0.01205338,249.14,248.98,9.84]
["bitfinex","SOLUSD",1732474895987,0.01205338,249.14,248.98,7.0286]
["bitfinex","SOLUSD",1732474896497,20.0,249.13,248.96,2.8116]
["bitfinex","SOLUSD",1732474896792,20.0,249.13,248.99,8.57846527]
["bitfinex","SOLUSD",1732474896980,20.0,249.13,249.0,23.776884]
["bitfinex","SOLUSD",1732474897188,20.0,249.13,248.98,26.588284]
["bitfinex","SOLUSD",1732474897572,20.0,249.13,249.0,23.776884]
["bitfinex","SOLUSD",1732474898673,20.0,249.13,249.0,26.587984]
["bitfinex","SOLUSD",1732474899871,0.08589933,249.01,249.0,26.587984]
["bitfinex","SOLUSD",1732474900066,0.00986469,249.04,249.0,26.587984]
["bitfinex","SOLUSD",1732474901494,0.00986469,249.04,249.0,33.616084]
["bitfinex","SOLUSD",1732474902001,0.00986469,249.04,249.03,8.57846527]
["bitfinex","SOLUSD",1732474902202,0.00986469,249.04,249.03,32.35534927]
["bitfinex","SOLUSD",1732474902709,0.00986469,249.04,249.03,32.9574226]
["bitfinex","SOLUSD",1732474903079,0.08026776,249.05,249.04,26.587584]
["bitfinex","SOLUSD",1732474905878,0.08026776,249.05,249.0,13.20542488]
["bitfinex","SOLUSD",1732474906086,0.08026776,249.05,249.0,7.0281]
["bitfinex","SOLUSD",1732474907185,0.08026776,249.05,249.0,13.20542488]
["bitfinex","SOLUSD",1732474907387,0.08026776,249.05,249.0,7.0281]
["bitfinex","SOLUSD",1732474907590,0.08026776,249.05,249.0,9.8392]
["bitfinex","SOLUSD",1732474908001,0.08026776,249.05,249.01,23.776884]
["bitfinex","SOLUSD",1732474908295,0.08026776,249.05,249.01,29.95420888]
["bitfinex","SOLUSD",1732474908498,0.08026776,249.05,249.01,23.776884]
["bitfinex","SOLUSD",1732474908899,0.08026776,249.05,249.01,26.587884]
["bitfinex","SOLUSD",1732474909404,0.08026776,249.05,249.01,39.79300888]
["bitfinex","SOLUSD",1732474909581,0.08026776,249.05,249.01,48.37147415]
["bitfinex","SOLUSD",1732474909783,0.08026776,249.05,249.04,32.35534927]
["bitfinex","SOLUSD",1732474909996,0.08026776,249.05,249.03,6.17732488]
["bitfinex","SOLUSD",1732474909997,0.08026776,249.05,249.03,20.93311504]
["bitfinex","SOLUSD",1732474910189,0.08026776,249.05,249.04,30.0234275]
["bitfinex","SOLUSD",1732474910582,0.08026776,249.05,249.04,23.776884]
["bitfinex","SOLUSD",1732474910783,0.08026776,249.05,249.04,26.587584]
["bitfinex","SOLUSD",1732474911698,0.08026776,249.05,249.04,23.776884]
["bitfinex","SOLUSD",1732474911905,0.08026776,249.05,249.04,30.02872278]
["bitfinex","SOLUSD",1732474912093,0.08026776,249.05,249.04,23.776884]
["bitfinex","SOLUSD",1732474913499,0.08026776,249.05,249.02,23.776884]
["bitfinex","SOLUSD",1732474913888,0.08026776,249.05,249.01,13.27963878]
["bitfinex","SOLUSD",1732474914090,0.08026776,249.05,249.01,6.25183878]
["bitfinex","SOLUSD",1732474914297,0.08026776,249.05,248.99,12.35464977]
["bitfinex","SOLUSD",1732474914298,0.08026776,249.05,249.0,6.25183878]
["bitfinex","SOLUSD",1732474914506,0.08026776,249.05,248.99,6.25183878]
["bitfinex","SOLUSD",1732474915092,0.08026776,249.05,248.98,6.25183878]
["bitfinex","SOLUSD",1732474916007,0.08026776,249.05,248.99,37.05702278]
["bitfinex","SOLUSD",1732474916184,0.08026776,249.05,248.98,6.25183878]
["bitfinex","SOLUSD",1732474917012,0.08026776,249.05,248.97,23.776884]
["bitfinex","SOLUSD",1732474917409,0.08026776,249.05,248.97,26.588384]
["bitfinex","SOLUSD",1732474918204,0.08026776,249.05,248.96,9.06343878]
["bitfinex","SOLUSD",1732474919403,0.08026776,249.05,248.97,26.588384]
["bitfinex","SOLUSD",1732474919922,0.08038217,248.98,248.97,26.588384]
["bitfinex","SOLUSD",1732474920593,0.08038217,248.98,248.97,23.776884]
["bitfinex","SOLUSD",1732474921219,0.08038217,248.98,248.97,30.02872278]
["bitfinex","SOLUSD",1732474921398,0.08038217,248.98,248.97,23.776884]
["bitfinex","SOLUSD",1732474923521,0.08038217,248.98,248.97,36.13153377]
["bitfinex","SOLUSD",1732474924808,0.08038217,248.98,248.97,23.776884]
["bitfinex","SOLUSD",1732474925402,0.00252315,248.98,248.97,48.48618355]
["bitfinex","SOLUSD",1732474926223,0.00252315,248.98,248.97,23.776884]
["bitfinex","SOLUSD",1732474927408,0.00252315,248.98,248.97,48.48618355]
["bitfinex","SOLUSD",1732474930612,0.00252315,248.98,248.97,43.776884]
["bitfinex","SOLUSD",1732474930807,0.00252315,248.98,248.97,59.144184]
["bitfinex","SOLUSD",1732474931025,0.08736084,248.99,248.98,12.8114]
["bitfinex","SOLUSD",1732474931201,0.08736084,248.99,248.98,21.99189269]
["bitfinex","SOLUSD",1732474932201,0.08736084,248.99,248.98,11.99189269]
["bitfinex","SOLUSD",1732474932505,0.08736084,248.99,248.98,40.29055343]
["bitfinex","SOLUSD",1732474932719,0.08736084,248.99,248.98,2.8114]
["bitfinex","SOLUSD",1732474933512,0.08736084,248.99,248.98,9.06045079]
["bitfinex","SOLUSD",1732474933927,0.08736084,248.99,248.98,26.588284]
["bitfinex","SOLUSD",1732474935136,0.08736084,248.99,248.98,41.41580006]
["bitfinex","SOLUSD",1732474935920,0.08736084,248.99,248.98,35.76897522]
["bitfinex","SOLUSD",1732474936132,0.08736084,248.99,248.98,48.26451393]
["bitfinex","SOLUSD",1732474936307,0.08736084,248.99,248.98,60.75258994]
["bitfinex","SOLUSD",1732474937626,0.08736084,248.99,248.98,70.75258994]
["bitfinex","SOLUSD",1732474938136,0.08736084,248.99,248.98,45.76897522]
["bitfinex","SOLUSD",1732474939236,0.08736084,248.99,248.98,61.13627522]
["bitfinex","SOLUSD",1732474939736,0.08711146,249.02,249.01,10.0]
["bitfinex","SOLUSD",1732474939737,0.05065668,249.02,249.01,10.0]
["bitfinex","SOLUSD",1732474940037,0.05065668,249.02,249.01,42.95735824]
["bitfinex","SOLUSD",1732474940408,0.05065668,249.02,249.01,32.95735824]
["bitfinex","SOLUSD",1732474940615,0.05065668,249.02,249.01,42.95735824]
["bitfinex","SOLUSD",1732474940814,0.05065668,249.02,249.01,35.76845824]
["bitfinex","SOLUSD",1732474941037,0.05065668,249.02,249.01,45.76845824]
["bitfinex","SOLUSD",1732474941333,16.5813,249.14,249.04,20.0]
["bitfinex","SOLUSD",1732474941538,16.5813,249.14,249.07,6.25335447]
["bitfinex","SOLUSD",1732474941720,16.5813,249.14,249.09,8.57846527]
["bitfinex","SOLUSD",1732474942620,16.5813,249.14,249.1,2.8101]
["bitfinex","SOLUSD",1732474945315,16.55408424,249.14,249.1,2.8101]
["bitfinex","SOLUSD",1732474946819,16.55408424,249.14,249.08,7.0257]
["bitfinex","SOLUSD",1732474949421,16.55408424,249.14,249.07,6.25335447]
["bitfinex","SOLUSD",1732474949623,16.55408424,249.14,249.04,6.25335447]
["bitfinex","SOLUSD",1732474949933,16.55408424,249.14,249.03,13.28025447]
["bitfinex","SOLUSD",1732474950625,43.776884,249.19,249.03,7.0269]
["bitfinex","SOLUSD",1732474951143,20.0,249.19,249.03,7.0269]
["bitfinex","SOLUSD",1732474953532,46.042484,249.18,248.99,8.57846527]
["bitfinex","SOLUSD",1732474953844,20.0,249.15,248.97,18.41886527]
["bitfinex","SOLUSD",1732474954143,15.6416,249.14,248.97,18.41886527]
["bitfinex","SOLUSD",1732474954318,20.0,249.11,248.97,18.41886527]
["bitfinex","SOLUSD",1732474957038,6.624,249.1,248.97,7.0289]
["bitfinex","SOLUSD",1732474957233,20.0,249.07,248.97,7.0289]
["bitfinex","SOLUSD",1732474957437,20.0,249.07,248.93,11.39036527]
["bitfinex","SOLUSD",1732474957838,20.0,249.07,248.95,8.57846527]
["bitfinex","SOLUSD",1732474958236,20.0,249.07,248.93,2.8119]
["bitfinex","SOLUSD",1732474958237,20.0,249.07,248.99,8.57846527]
["bitfinex","SOLUSD",1732474958443,6.624,249.1,248.99,8.57846527]
["bitfinex","SOLUSD",1732474959350,6.624,249.1,249.0,2.8112]
["bitfinex","SOLUSD",1732474960657,6.624,249.1,249.0,9.06455447]
["bitfinex","SOLUSD",1732474960833,20.0,249.07,248.99,6.25335447]
["bitfinex","SOLUSD",1732474961027,20.0,249.07,248.97,6.25335447]
["bitfinex","SOLUSD",1732474961228,20.0,249.07,248.96,9.06495447]
["bitfinex","SOLUSD",1732474961427,20.0,249.07,248.97,6.25335447]
["bitfinex","SOLUSD",1732474962723,20.0,249.07,248.96,6.25335447]
["bitfinex","SOLUSD",1732474962935,20.0,249.07,248.95,17.64351974]
["bitfinex","SOLUSD",1732474963953,20.0,249.03,248.94,6.25335447]
["bitfinex","SOLUSD",1732474964130,20.0,249.03,248.93,6.25335447]
["bitfinex","SOLUSD",1732474964953,20.0,249.03,248.92,6.25335447]
["bitfinex","SOLUSD",1732474965727,20.0,249.03,248.91,14.83181974]
["bitfinex","SOLUSD",1732474966050,20.0,249.03,248.91,17.64401974]
["bitfinex","SOLUSD",1732474966249,20.0,249.03,248.93,8.57846527]
["bitfinex","SOLUSD",1732474966935,20.0,249.03,248.95,8.57846527]
["bitfinex","SOLUSD",1732474967133,15.6416,249.06,248.97,8.57846527]
["bitfinex","SOLUSD",1732474967853,6.624,249.1,249.01,8.57846527]
["bitfinex","SOLUSD",1732474968561,15.5173,249.22,249.04,8.57846527]
["bitfinex","SOLUSD",1732474969032,15.5173,249.22,249.02,8.57846527]
["bitfinex","SOLUSD",1732474969232,15.5173,249.22,249.04,8.57846527]
["bitfinex","SOLUSD",1732474969432,19.20337365,249.22,249.04,8.57846527]
["bitfinex","SOLUSD",1732474969633,20.0,249.19,249.06,8.57846527]
["bitfinex","SOLUSD",1732474969958,19.20337365,249.22,249.08,8.57846527]
["bitfinex","SOLUSD",1732474971461,20.0,249.19,249.08,8.57846527]
["bitfinex","SOLUSD",1732474972148,20.0,249.19,249.06,8.57846527]
["bitfinex","SOLUSD",1732474973059,20.0,249.19,249.04,8.57846527]
["bitfinex","SOLUSD",1732474973456,20.0,249.19,249.04,11.38916527]
["bitfinex","SOLUSD",1732474975356,20.0,249.19,249.06,8.57846527]
["bitfinex","SOLUSD",1732474979965,20.0,249.19,249.07,8.57846527]
["bitfinex","SOLUSD",1732474980638,19.20337365,249.22,249.11,8.57846527]
["bitfinex","SOLUSD",1732474980844,15.5173,249.22,249.11,8.57846527]
["bitfinex","SOLUSD",1732474981042,15.5173,249.22,249.12,8.57846527]
["bitfinex","SOLUSD",1732474981244,15.5173,249.22,249.18,8.57846527]
["bitfinex","SOLUSD",1732474981447,21.6285,249.37,249.2,8.57846527]
["bitfinex","SOLUSD",1732474981741,21.6285,249.37,249.26,8.57846527]
["bitfinex","SOLUSD",1732474982155,21.6285,249.37,249.28,8.57846527]
["bitfinex","SOLUSD",1732474982360,21.6285,249.44,249.3,8.57846527]
["bitfinex","SOLUSD",1732474983443,21.6285,249.44,249.32,8.57846527]
["bitfinex","SOLUSD",1732474983761,21.6285,249.44,249.34,8.57846527]
["bitfinex","SOLUSD",1732474983959,6.1112,249.5,249.37,8.57846527]
["bitfinex","SOLUSD",1732474985461,23.776884,249.49,249.37,8.57846527]
["bitfinex","SOLUSD",1732474985863,20.0,249.42,249.33,8.57846527]
["bitfinex","SOLUSD",1732474986165,20.0,249.38,249.28,8.57846527]
["bitfinex","SOLUSD",1732474988538,105.09719507,249.49,249.32,8.57846527]
["bitfinex","SOLUSD",1732474988742,23.776884,249.42,249.34,8.57846527]
["bitfinex","SOLUSD",1732474988956,20.0,249.39,249.32,8.57846527]
["bitfinex","SOLUSD",1732474990352,20.0,249.39,249.3,8.57846527]
["bitfinex","SOLUSD",1732474992165,20.0,249.39,249.28,8.57846527]
["bitfinex","SOLUSD",1732474992348,20.0,249.39,249.3,8.57846527]
["bitfinex","SOLUSD",1732474992549,20.0,249.39,249.3,8.19886527]
["bitfinex","SOLUSD",1732474992846,20.0,249.39,249.32,8.57846527]
["bitfinex","SOLUSD",1732474993051,23.776884,249.42,249.32,8.57846527]
["bitfinex","SOLUSD",1732474993269,20.0,249.47,249.32,8.57846527]
["bitfinex","SOLUSD",1732474994467,20.0,249.43,249.32,8.57846527]
["bitfinex","SOLUSD",1732474994851,20.0,249.43,249.32,10.98496527]
["bitfinex","SOLUSD",1732474995573,20.0,249.47,249.36,8.57846527]
["bitfinex","SOLUSD",1732474996162,20.0,249.47,249.38,8.57846527]
["bitfinex","SOLUSD",1732474996350,20.0,249.47,249.36,8.57846527]
["bitfinex","SOLUSD",1732474996671,20.0,249.47,249.36,10.98456527]
["bitfinex","SOLUSD",1732474997059,20.0,249.47,249.36,8.57846527]
["bitfinex","SOLUSD",1732474998571,20.0,249.47,249.34,8.57846527]
["bitfinex","SOLUSD",1732474999371,20.0,249.47,249.36,8.57846527]
["bitfinex","SOLUSD",1732475003880,20.0,249.47,249.38,8.57846527]
["bitfinex","SOLUSD",1732475004570,20.0,249.47,249.37,2.406]
["bitfinex","SOLUSD",1732475004571,20.0,249.49,249.4,8.57846527]
["bitfinex","SOLUSD",1732475004773,6.27269462,249.54,249.44,8.57846527]
["bitfinex","SOLUSD",1732475006282,23.776884,249.55,249.44,8.57846527]
["bitfinex","SOLUSD",1732475007265,20.0,249.53,249.44,10.98376527]
["bitfinex","SOLUSD",1732475007857,20.0,249.56,249.44,10.98376527]
["bitfinex","SOLUSD",1732475008355,20.0,249.55,249.44,10.98376527]
["bitfinex","SOLUSD",1732475010561,20.0,249.55,249.42,8.57846527]
["bitfinex","SOLUSD",1732475010769,23.776884,249.54,249.41,6.0139]
["bitfinex","SOLUSD",1732475011671,20.0,249.51,249.41,6.0139]
["bitfinex","SOLUSD",1732475014582,20.0,249.51,249.38,10.98436527]
["bitfinex","SOLUSD",1732475014882,23.776884,249.5,249.38,10.98436527]
["bitfinex","SOLUSD",1732475015081,23.776884,249.5,249.38,8.57846527]
["bitfinex","SOLUSD",1732475015251,23.776884,249.5,249.38,10.98436527]
["bitfinex","SOLUSD",1732475015454,20.0,249.47,249.36,33.38406527]
["bitfinex","SOLUSD",1732475015886,20.0,249.47,249.36,30.97806527]
["bitfinex","SOLUSD",1732475016368,20.0,249.43,249.34,8.57846527]
["bitfinex","SOLUSD",1732475016573,23.776884,249.46,249.34,8.57846527]
["bitfinex","SOLUSD",1732475017079,23.776884,249.47,249.32,10.98496527]
["bitfinex","SOLUSD",1732475017877,23.776884,249.47,249.34,8.57846527]
["bitfinex","SOLUSD",1732475018189,23.776884,249.47,249.3,30.60306527]
["bitfinex","SOLUSD",1732475018363,23.776884,249.47,249.3,22.0246]
["bitfinex","SOLUSD",1732475018685,20.0,249.4,249.32,8.57846527]
["bitfinex","SOLUSD",1732475018861,20.0,249.4,249.3,22.0246]
["bitfinex","SOLUSD",1732475018862,23.776884,249.47,249.34,8.57846527]
["bitfinex","SOLUSD",1732475019173,20.0,249.44,249.36,8.57846527]
["bitfinex","SOLUSD",1732475019886,20.0,249.44,249.34,8.57846527]
["bitfinex","SOLUSD",1732475020579,20.0,249.44,249.34,10.98476527]
["bitfinex","SOLUSD",1732475020782,20.0,249.44,249.36,8.57846527]
["bitfinex","SOLUSD",1732475021286,15.8302,249.54,249.4,8.57846527]
["bitfinex","SOLUSD",1732475022155,15.8302,249.54,249.4,10.98416527]
["bitfinex","SOLUSD",1732475022592,20.0,249.51,249.4,10.98416527]
["bitfinex","SOLUSD",1732475022764,20.0,249.47,249.38,16.99906527]
["bitfinex","SOLUSD",1732475028088,20.0,249.47,249.36,8.57846527]
["bitfinex","SOLUSD",1732475029386,20.0,249.47,249.36,10.98456527]
["bitfinex","SOLUSD",1732475031476,20.0,249.51,249.36,10.98456527]
["bitfinex","SOLUSD",1732475032488,20.0,249.51,249.36,5.49114838]
["bitfinex","SOLUSD",1732475033500,20.0,249.51,249.36,7.89714838]
["bitfinex","SOLUSD",1732475037293,20.0,249.51,249.36,13.91244838]
["bitfinex","SOLUSD",1732475040377,20.0,249.51,249.32,8.4228]
["bitfinex","SOLUSD",1732475040695,20.0,249.47,249.32,13.91394838]
["bitfinex","SOLUSD",1732475043990,20.0,249.43,249.3,22.0246]
["bitfinex","SOLUSD",1732475046284,20.0,249.43,249.3,24.4312]
["bitfinex","SOLUSD",1732475046466,20.0,249.43,249.3,22.0246]
["bitfinex","SOLUSD",1732475047485,23.78852628,249.43,249.3,22.0246]
["bitfinex","SOLUSD",1732475048093,136.5,249.52,249.33,5.49114838]
["bitfinex","SOLUSD",1732475048284,15.8302,249.54,249.35,5.49114838]
["bitfinex","SOLUSD",1732475048994,15.8302,249.54,249.33,5.49114838]
["bitfinex","SOLUSD",1732475049189,15.8302,249.54,249.33,7.89754838]
["bitfinex","SOLUSD",1732475049391,23.776884,249.53,249.3,28.0414]
["bitfinex","SOLUSD",1732475049583,20.0,249.5,249.3,33.53254838]
["bitfinex","SOLUSD",1732475049772,20.0,249.46,249.32,5.49114838]
["bitfinex","SOLUSD",1732475049975,20.0,249.46,249.34,5.49114838]
["bitfinex","SOLUSD",1732475052989,20.0,249.46,249.32,5.49114838]
["bitfinex","SOLUSD",1732475054086,20.0,249.46,249.33,2.4064]
["bitfinex","SOLUSD",1732475054303,20.0,249.46,249.31,8.4231]
["bitfinex","SOLUSD",1732475056497,20.0,249.46,249.31,13.91424838]
["bitfinex","SOLUSD",1732475058897,20.0,249.46,249.31,8.4231]
["bitfinex","SOLUSD",1732475061191,20.0,249.46,249.33,5.49114838]
["bitfinex","SOLUSD",1732475061390,20.0,249.46,249.33,7.89744838]
["bitfinex","SOLUSD",1732475062409,23.776884,249.49,249.33,7.89744838]
["bitfinex","SOLUSD",1732475062410,20.0,249.49,249.36,6.0072]
["bitfinex","SOLUSD",1732475062600,3.64747035,249.52,249.37,5.49114838]
["bitfinex","SOLUSD",1732475062907,10.0,249.57,249.37,5.49114838]
["bitfinex","SOLUSD",1732475063092,136.5,249.59,249.37,5.49114838]
["bitfinex","SOLUSD",1732475063516,136.5,249.59,249.38,2.4059]
["bitfinex","SOLUSD",1732475064103,20.0,249.52,249.38,2.4059]
["bitfinex","SOLUSD",1732475064811,20.0,249.55,249.38,2.4059]
["bitfinex","SOLUSD",1732475065109,20.0,249.51,249.38,2.4059]
["bitfinex","SOLUSD",1732475066617,20.0,249.51,249.37,13.91214838]
["bitfinex","SOLUSD",1732475066922,20.0,249.49,249.36,6.0072]
["bitfinex","SOLUSD",1732475067118,20.0,249.47,249.36,6.0072]
["bitfinex","SOLUSD",1732475067306,20.0,249.43,249.36,6.0072]
["bitfinex","SOLUSD",1732475070311,23.776884,249.46,249.26,8.58732965]
["bitfinex","SOLUSD",1732475070312,20.0,249.39,249.31,6.3842]
["bitfinex","SOLUSD",1732475071505,20.0,249.35,249.28,15.2204]
["bitfinex","SOLUSD",1732475073118,23.64490758,249.35,249.28,15.2204]
["bitfinex","SOLUSD",1732475073619,20.0,249.35,249.28,15.2204]
["bitfinex","SOLUSD",1732475076321,20.0,249.31,249.28,15.2204]
["bitfinex","SOLUSD",1732475076520,20.0,249.35,249.25,6.0679]
["bitfinex","SOLUSD",1732475076818,20.0,249.31,249.25,6.0679]
["bitfinex","SOLUSD",1732475079020,20.0,249.35,249.25,6.0679]
["bitfinex","SOLUSD",1732475079199,136.5,249.38,249.25,6.0679]
["bitfinex","SOLUSD",1732475079200,23.776884,249.36,249.25,6.0679]
["bitfinex","SOLUSD",1732475080608,20.0,249.33,249.25,6.0679]
["bitfinex","SOLUSD",1732475080826,3.80360156,249.38,249.25,6.0679]
["bitfinex","SOLUSD",1732475081009,146.5,249.44,249.25,6.0679]
["bitfinex","SOLUSD",1732475081203,10.0,249.44,249.25,6.0679]
["bitfinex","SOLUSD",1732475081429,140.2588176,249.45,249.26,15.8471]
["bitfinex","SOLUSD",1732475081601,141.17345087,249.45,249.26,15.8471]
["bitfinex","SOLUSD",1732475082000,10.0,249.44,249.26,15.8471]
["bitfinex","SOLUSD",1732475082217,20.0,249.41,249.26,15.8471]
["bitfinex","SOLUSD",1732475083020,20.0,249.37,249.26,15.8471]
["bitfinex","SOLUSD",1732475084530,20.0,249.41,249.26,15.8471]
["bitfinex","SOLUSD",1732475085814,23.776884,249.42,249.26,15.8471]
["bitfinex","SOLUSD",1732475086142,20.0,249.39,249.26,15.8471]
["bitfinex","SOLUSD",1732475087533,35.8471,249.39,249.26,15.8471]
["bitfinex","SOLUSD",1732475098833,20.0,249.35,249.26,15.8471]
["bitfinex","SOLUSD",1732475100720,20.0,249.31,249.26,15.8471]
["bitfinex","SOLUSD",1732475104116,20.0,249.31,249.15,21.6773]
["bitfinex","SOLUSD",1732475104520,23.776884,249.3,249.15,21.6773]
["bitfinex","SOLUSD",1732475104727,20.0,249.27,249.15,21.6773]
["bitfinex","SOLUSD",1732475107640,20.0,249.23,249.15,21.6773]
["bitfinex","SOLUSD",1732475109540,19.36490348,249.23,249.08,22.5283]
["bitfinex","SOLUSD",1732475109938,19.36490348,249.23,249.09,8.59379256]
["bitfinex","SOLUSD",1732475110241,136.5,249.28,249.11,8.59379256]
["bitfinex","SOLUSD",1732475110432,23.776884,249.3,249.11,8.59379256]
["bitfinex","SOLUSD",1732475110748,23.776884,249.3,249.11,16.4075]
["bitfinex","SOLUSD",1732475111338,23.776884,249.3,249.11,18.816]
["bitfinex","SOLUSD",1732475111530,20.0,249.27,249.11,18.816]
["bitfinex","SOLUSD",1732475112442,20.0,249.27,249.11,16.4075]
["bitfinex","SOLUSD",1732475113135,20.0,249.27,249.12,6.1208]
["bitfinex","SOLUSD",1732475115726,20.0,249.27,249.12,8.5292]
["bitfinex","SOLUSD",1732475117047,20.0,249.3,249.14,16.4075]
["bitfinex","SOLUSD",1732475117246,20.0,249.29,249.14,16.4075]
["bitfinex","SOLUSD",1732475118229,20.0,249.25,249.14,16.4075]
["bitfinex","SOLUSD",1732475120130,3.75049517,249.31,249.14,16.4075]
["bitfinex","SOLUSD",1732475120131,23.776884,249.3,249.14,16.4075]
["bitfinex","SOLUSD",1732475120754,23.776884,249.32,249.14,16.4075]
["bitfinex","SOLUSD",1732475121352,20.0,249.29,249.14,16.4075]
["bitfinex","SOLUSD",1732475122053,3.64412655,249.33,249.17,6.4098]
["bitfinex","SOLUSD",1732475122352,136.5,249.38,249.17,6.4098]
["bitfinex","SOLUSD",1732475122541,137.41463327,249.38,249.17,6.4098]
["bitfinex","SOLUSD",1732475122846,137.41463327,249.38,249.17,8.8177]
["bitfinex","SOLUSD",1732475123257,137.41463327,249.38,249.18,20.859789]
["bitfinex","SOLUSD",1732475123439,23.776884,249.36,249.18,20.859789]
["bitfinex","SOLUSD",1732475123629,0.91463327,249.35,249.18,20.859789]
["bitfinex","SOLUSD",1732475124044,0.91463327,249.35,249.18,15.3593]
["bitfinex","SOLUSD",1732475124445,20.0,249.33,249.18,15.3593]
["bitfinex","SOLUSD",1732475125358,20.0,249.29,249.18,15.3593]
["bitfinex","SOLUSD",1732475129055,20.0,249.25,249.18,15.3593]
["bitfinex","SOLUSD",1732475131665,23.75704583,249.25,249.18,15.3593]
["bitfinex","SOLUSD",1732475134345,20.0,249.25,249.18,15.3593]
["bitfinex","SOLUSD",1732475135973,20.0,249.29,249.18,15.3593]
["bitfinex","SOLUSD",1732475136348,20.0,249.3,249.18,15.3593]
["bitfinex","SOLUSD",1732475138392,20.0,249.26,249.18,15.3593]
["bitfinex","SOLUSD",1732475138560,20.0,249.22,249.18,15.3593]
["bitfinex","SOLUSD",1732475138759,20.0,249.22,249.01,6.0238]
["bitfinex","SOLUSD",1732475138964,20.0,249.22,249.02,28.313689]
["bitfinex","SOLUSD",1732475139160,20.0,249.18,249.02,22.8132]
["bitfinex","SOLUSD",1732475141046,43.776884,249.17,249.02,22.8132]
["bitfinex","SOLUSD",1732475141251,20.0,249.14,249.02,22.8132]
["bitfinex","SOLUSD",1732475146380,20.0,249.17,249.02,33.82912488]
["bitfinex","SOLUSD",1732475147792,20.0,249.2,249.02,31.2462]
["bitfinex","SOLUSD",1732475148487,23.70874836,249.2,249.02,31.2462]
["bitfinex","SOLUSD",1732475154790,23.70874836,249.2,249.04,22.1765]
["bitfinex","SOLUSD",1732475155000,23.776884,249.24,249.05,22.1765]
["bitfinex","SOLUSD",1732475155176,20.0,249.21,249.05,22.1765]
["bitfinex","SOLUSD",1732475155985,20.0,249.21,249.05,24.5855]
["bitfinex","SOLUSD",1732475160112,20.0,249.17,249.05,22.1765]
["bitfinex","SOLUSD",1732475160531,20.0,249.22,249.05,22.1765]
["bitfinex","SOLUSD",1732475160818,43.776884,249.21,249.05,22.1765]
["bitfinex","SOLUSD",1732475163112,20.0,249.21,249.06,21.9972]
["bitfinex","SOLUSD",1732475165898,20.0,249.24,249.06,21.9972]
["bitfinex","SOLUSD",1732475166102,20.0,249.2,249.06,21.9972]
["bitfinex","SOLUSD",1732475166298,20.0,249.2,249.06,24.4062]
["bitfinex","SOLUSD",1732475167618,20.0,249.24,249.07,15.5097]
["bitfinex","SOLUSD",1732475167817,20.0,249.24,249.08,15.5097]
["bitfinex","SOLUSD",1732475168008,3.69316824,249.25,249.07,6.4249]
["bitfinex","SOLUSD",1732475168009,3.69316824,249.25,249.1,15.5097]
["bitfinex","SOLUSD",1732475168205,23.776884,249.28,249.1,15.5097]
["bitfinex","SOLUSD",1732475168812,23.776884,249.28,249.1,17.9183]
["bitfinex","SOLUSD",1732475169017,10.91463327,249.35,249.17,5.19214008]
["bitfinex","SOLUSD",1732475169018,147.41463327,249.35,249.17,5.19214008]
["bitfinex","SOLUSD",1732475169197,147.41463327,249.35,249.18,15.5097]
["bitfinex","SOLUSD",1732475169198,10.91463327,249.35,249.18,15.5097]
["bitfinex","SOLUSD",1732475169521,14.63247656,249.35,249.18,15.5097]
["bitfinex","SOLUSD",1732475170296,10.0,249.32,249.18,15.5097]
["bitfinex","SOLUSD",1732475171027,43.776884,249.28,249.18,15.5097]
["bitfinex","SOLUSD",1732475171701,20.0,249.23,249.16,6.4249]
["bitfinex","SOLUSD",1732475172318,20.0,249.25,249.16,6.4249]
["bitfinex","SOLUSD",1732475175023,20.0,249.21,249.16,6.4249]
["bitfinex","SOLUSD",1732475178207,20.0,249.17,249.12,15.5097]
["bitfinex","SOLUSD",1732475179227,20.0,249.17,249.1,6.0321]
["bitfinex","SOLUSD",1732475179425,20.0,249.15,249.1,6.0321]
["bitfinex","SOLUSD",1732475179624,20.0,249.15,249.06,16.4939]
["bitfinex","SOLUSD",1732475180536,20.0,249.11,249.06,16.4939]
["bitfinex","SOLUSD",1732475182826,23.67235468,249.11,249.06,16.4939]
["bitfinex","SOLUSD",1732475183128,20.0,249.07,249.0,16.4939]
["bitfinex","SOLUSD",1732475184332,20.0,249.03,249.0,16.4939]
["bitfinex","SOLUSD",1732475185036,20.0,249.03,248.99,6.0321]
["bitfinex","SOLUSD",1732475185236,20.0,249.03,248.95,16.4939]
["bitfinex","SOLUSD",1732475186334,20.0,248.99,248.93,6.0321]
["bitfinex","SOLUSD",1732475186830,20.0,248.99,248.89,16.4939]
["bitfinex","SOLUSD",1732475189928,23.776884,248.98,248.89,16.4939]
["bitfinex","SOLUSD",1732475190229,20.0,248.95,248.89,16.4939]
["bitfinex","SOLUSD",1732475191033,20.0,248.95,248.85,6.051]
["bitfinex","SOLUSD",1732475192912,23.776884,248.94,248.85,6.051]
["bitfinex","SOLUSD",1732475193111,20.0,248.91,248.85,6.051]
["bitfinex","SOLUSD",1732475193830,20.0,248.94,248.85,6.051]
["bitfinex","SOLUSD",1732475194134,20.0,248.93,248.85,6.051]
["bitfinex","SOLUSD",1732475196212,20.0,248.93,248.83,11.25265351]
["bitfinex","SOLUSD",1732475197311,20.0,248.93,248.8,6.504]
["bitfinex","SOLUSD",1732475197938,20.0,248.95,248.8,6.504]
["bitfinex","SOLUSD",1732475198638,20.0,248.95,248.8,8.9155]
["bitfinex","SOLUSD",1732475199235,20.0,248.95,248.8,6.504]
["bitfinex","SOLUSD",1732475199414,20.0,248.95,248.81,15.9429]
["bitfinex","SOLUSD",1732475201235,0.4017,248.94,248.82,23.776884]
["bitfinex","SOLUSD",1732475202140,1.0041,248.96,248.82,26.188084]
["bitfinex","SOLUSD",1732475202839,1.0041,248.96,248.82,23.776884]
["bitfinex","SOLUSD",1732475203147,1.0041,248.96,248.81,21.9715]
["bitfinex","SOLUSD",1732475203351,1.0041,248.96,248.81,15.9429]
["bitfinex","SOLUSD",1732475203852,21.0041,248.96,248.81,15.9429]
["bitfinex","SOLUSD",1732475204553,21.4057,248.96,248.81,15.9429]
["bitfinex","SOLUSD",1732475205439,21.4057,248.96,248.67,16.25335447]
["bitfinex","SOLUSD",1732475205440,20.0,248.85,248.73,22.4469]
["bitfinex","SOLUSD",1732475206030,20.0,248.92,248.73,30.8897]
["bitfinex","SOLUSD",1732475206241,16.4642,248.95,248.75,8.12832591]
["bitfinex","SOLUSD",1732475206242,20.0,248.91,248.75,8.12832591]
["bitfinex","SOLUSD",1732475206459,0.4017,248.9,248.76,2.4119]
["bitfinex","SOLUSD",1732475206625,0.4017,248.9,248.77,23.776884]
["bitfinex","SOLUSD",1732475206825,0.4017,248.9,248.76,2.4119]
["bitfinex","SOLUSD",1732475207046,0.4017,248.9,248.74,10.54042591]
["bitfinex","SOLUSD",1732475207965,0.4017,248.9,248.74,16.57072591]
["bitfinex","SOLUSD",1732475208431,0.4017,248.9,248.75,23.776884]
["bitfinex","SOLUSD",1732475210529,20.0,248.88,248.75,23.776884]
["bitfinex","SOLUSD",1732475211352,20.0,248.88,248.73,22.4469]
["bitfinex","SOLUSD",1732475212266,20.0,248.84,248.67,22.6071]
["bitfinex","SOLUSD",1732475212553,0.4018,248.83,248.68,10.54102591]
["bitfinex","SOLUSD",1732475212852,0.4018,248.83,248.72,8.12832591]
["bitfinex","SOLUSD",1732475213487,152.9842,248.94,248.75,23.776884]
["bitfinex","SOLUSD",1732475213488,1.0044,248.9,248.75,23.776884]
["bitfinex","SOLUSD",1732475213757,1.0044,248.9,248.77,22.6071]
["bitfinex","SOLUSD",1732475213932,21.0044,248.9,248.77,22.6071]
["bitfinex","SOLUSD",1732475214530,1.4061,248.9,248.77,25.0188]
["bitfinex","SOLUSD",1732475214846,21.4061,248.9,248.77,25.0188]
["bitfinex","SOLUSD",1732475215164,0.91463327,248.89,248.77,25.0188]
["bitfinex","SOLUSD",1732475215330,0.91463327,248.89,248.78,31.90520991]
["bitfinex","SOLUSD",1732475216262,0.91463327,248.89,248.81,23.776884]
["bitfinex","SOLUSD",1732475216557,3.6685811,248.99,248.83,23.776884]
["bitfinex","SOLUSD",1732475216760,0.4016,248.98,248.84,2.4111]
["bitfinex","SOLUSD",1732475216960,0.4016,248.98,248.83,23.776884]
["bitfinex","SOLUSD",1732475217137,0.4016,248.98,248.83,26.188084]
["bitfinex","SOLUSD",1732475217334,0.4016,248.98,248.84,22.5996]
["bitfinex","SOLUSD",1732475217557,0.4016,248.98,248.89,23.776884]
["bitfinex","SOLUSD",1732475218447,1.4052,249.06,248.89,23.776884]
["bitfinex","SOLUSD",1732475218645,0.91463327,249.05,248.89,23.776884]
["bitfinex","SOLUSD",1732475219258,20.91463327,249.05,248.89,23.776884]
["bitfinex","SOLUSD",1732475219743,0.4015,249.04,248.89,23.776884]
["bitfinex","SOLUSD",1732475222359,0.4015,249.04,248.93,8.12832591]
["bitfinex","SOLUSD",1732475222567,0.4015,249.04,248.94,46.099784]
["bitfinex","SOLUSD",1732475222767,0.4015,249.04,248.95,8.12832591]
["bitfinex","SOLUSD",1732475222964,0.4015,249.04,248.94,46.099784]
["bitfinex","SOLUSD",1732475223660,16.1477,249.09,248.94,22.3229]
["bitfinex","SOLUSD",1732475223661,20.0,249.06,248.94,22.3229]
["bitfinex","SOLUSD",1732475225272,20.0,249.06,248.95,23.776884]
["bitfinex","SOLUSD",1732475225477,0.4014,249.08,248.97,23.776884]
["bitfinex","SOLUSD",1732475225642,1.4047,249.14,248.99,26.186584]
["bitfinex","SOLUSD",1732475226371,1.4047,249.14,248.96,10.53822591]
["bitfinex","SOLUSD",1732475226545,1.4047,249.14,248.97,23.776884]
["bitfinex","SOLUSD",1732475227365,20.0,249.12,248.97,23.776884]
["bitfinex","SOLUSD",1732475227541,0.4014,249.11,248.97,23.776884]
["bitfinex","SOLUSD",1732475230055,0.4014,249.11,248.97,26.186684]
["bitfinex","SOLUSD",1732475230276,0.4014,249.11,249.03,23.776884]
["bitfinex","SOLUSD",1732475230447,0.4014,249.11,249.04,8.12832591]
["bitfinex","SOLUSD",1732475230776,0.4014,249.11,249.05,23.776884]
["bitfinex","SOLUSD",1732475231373,0.4013,249.18,249.05,23.776884]
["bitfinex","SOLUSD",1732475232578,21.4045,249.18,249.05,23.776884]
["bitfinex","SOLUSD",1732475237876,21.4045,249.18,248.99,24.8842]
["bitfinex","SOLUSD",1732475238082,23.411,249.18,248.99,22.4746]
["bitfinex","SOLUSD",1732475238458,23.411,249.18,248.99,24.8842]
["bitfinex","SOLUSD",1732475239156,23.411,249.18,249.0,23.776884]
["bitfinex","SOLUSD",1732475239359,23.411,249.18,249.0,31.90520991]
["bitfinex","SOLUSD",1732475239559,23.411,249.18,249.02,8.12832591]
["bitfinex","SOLUSD",1732475239794,23.411,249.18,249.03,23.776884]
["bitfinex","SOLUSD",1732475240294,23.411,249.18,249.02,23.776884]
["bitfinex","SOLUSD",1732475240885,21.4045,249.18,249.04,8.12832591]
["bitfinex","SOLUSD",1732475241093,1.4045,249.18,249.05,23.776884]
["bitfinex","SOLUSD",1732475241867,1.0032,249.18,249.05,23.776884]
["bitfinex","SOLUSD",1732475242372,1.0032,249.18,249.01,6.0238]
["bitfinex","SOLUSD",1732475242373,1.0032,249.18,249.03,23.776884]
["bitfinex","SOLUSD",1732475242679,21.0032,249.18,249.03,23.776884]
["bitfinex","SOLUSD",1732475243527,21.4045,249.18,249.03,26.186184]
["bitfinex","SOLUSD",1732475244503,21.4045,249.18,249.05,23.776884]
["bitfinex","SOLUSD",1732475245275,21.4045,249.18,249.04,23.776884]
["bitfinex","SOLUSD",1732475246016,21.4045,249.18,249.04,26.186084]
["bitfinex","SOLUSD",1732475247609,21.4045,249.18,249.04,32.209184]
["bitfinex","SOLUSD",1732475248105,21.4045,249.18,249.04,40.33750991]
["bitfinex","SOLUSD",1732475248803,20.4013,249.18,249.04,40.33750991]
["bitfinex","SOLUSD",1732475249117,20.4013,249.18,249.07,23.776884]
["bitfinex","SOLUSD",1732475249281,20.4013,249.18,249.09,8.12832591]
["bitfinex","SOLUSD",1732475249481,20.4013,249.18,249.11,8.12832591]
["bitfinex","SOLUSD",1732475249482,0.4013,249.18,249.11,8.12832591]
["bitfinex","SOLUSD",1732475249782,0.4013,249.18,249.12,23.776884]
["bitfinex","SOLUSD",1732475250484,0.4012,249.2,249.12,23.776884]
["bitfinex","SOLUSD",1732475250694,0.4012,249.2,249.1,23.776884]
["bitfinex","SOLUSD",1732475258620,0.4012,249.2,249.1,32.207084]
["bitfinex","SOLUSD",1732475262222,20.0,249.21,249.12,23.776884]
["bitfinex","SOLUSD",1732475262516,20.0,249.21,249.1,32.207084]
["bitfinex","SOLUSD",1732475263017,20.0,249.21,249.1,29.798484]
["bitfinex","SOLUSD",1732475264292,0.4012,249.2,249.1,29.798484]
["bitfinex","SOLUSD",1732475271423,0.4012,249.2,249.1,32.207084]
["bitfinex","SOLUSD",1732475272121,0.4012,249.2,249.1,29.798484]
["bitfinex","SOLUSD",1732475272327,0.4012,249.2,249.12,23.776884]
["bitfinex","SOLUSD",1732475272502,0.4012,249.2,249.1,29.798484]
["bitfinex","SOLUSD",1732475273213,0.4012,249.2,249.1,32.207084]
["bitfinex","SOLUSD",1732475273801,0.4012,249.2,249.1,29.798484]
["bitfinex","SOLUSD",1732475277433,16.5589,249.19,249.07,23.776884]
["bitfinex","SOLUSD",1732475278425,0.4013,249.18,249.07,23.776884]
["bitfinex","SOLUSD",1732475280634,0.4013,249.18,249.07,26.185784]
["bitfinex","SOLUSD",1732475281210,0.4013,249.18,249.07,31.37425948]
["bitfinex","SOLUSD",1732475281627,0.4013,249.18,249.07,23.776884]
["bitfinex","SOLUSD",1732475285436,0.4013,249.18,249.07,26.185784]
["bitfinex","SOLUSD",1732475286138,0.4013,249.18,249.07,23.776884]
["bitfinex","SOLUSD",1732475288585,0.4013,249.18,249.06,6.19341006]
["bitfinex","SOLUSD",1732475288714,6.0036,249.17,249.03,6.19341006]
["bitfinex","SOLUSD",1732475288914,6.0036,249.17,249.0,6.19341006]
["bitfinex","SOLUSD",1732475289718,20.0,249.14,248.99,6.19341006]
["bitfinex","SOLUSD",1732475289941,20.0,249.14,248.99,13.79158554]
["bitfinex","SOLUSD",1732475290155,20.0,249.14,249.01,11.38188554]
["bitfinex","SOLUSD",1732475290442,0.4013,249.13,249.02,14.62641006]
["bitfinex","SOLUSD",1732475290655,0.4013,249.13,249.03,11.38188554]
["bitfinex","SOLUSD",1732475290823,0.4013,249.13,249.04,6.19341006]
["bitfinex","SOLUSD",1732475291025,0.4013,249.13,249.05,5.18847548]
["bitfinex","SOLUSD",1732475291229,0.4013,249.18,249.07,5.18847548]
["bitfinex","SOLUSD",1732475291426,16.5589,249.19,249.09,5.18847548]
["bitfinex","SOLUSD",1732475291723,6.0036,249.23,249.11,5.18847548]
["bitfinex","SOLUSD",1732475291930,0.4012,249.22,249.11,5.18847548]
["bitfinex","SOLUSD",1732475292133,0.4012,249.22,249.13,5.18847548]
["bitfinex","SOLUSD",1732475292327,0.4012,249.22,249.13,7.59677548]
["bitfinex","SOLUSD",1732475293329,20.4012,249.22,249.13,7.59677548]
["bitfinex","SOLUSD",1732475293531,20.4012,249.22,249.11,19.81158554]
["bitfinex","SOLUSD",1732475293727,20.4012,249.22,249.13,6.19341006]
["bitfinex","SOLUSD",1732475293925,20.4012,249.22,249.11,12.21461006]
["bitfinex","SOLUSD",1732475295026,20.4012,249.22,249.12,6.19341006]
["bitfinex","SOLUSD",1732475295948,20.4012,249.22,249.11,6.19341006]
["bitfinex","SOLUSD",1732475296742,20.0,249.18,249.12,6.19341006]
["bitfinex","SOLUSD",1732475296953,20.0,249.18,249.1,6.19341006]
["bitfinex","SOLUSD",1732475297152,20.0,249.18,249.08,12.38682013]
["bitfinex","SOLUSD",1732475297153,15.3493,249.17,249.08,6.19341006]
["bitfinex","SOLUSD",1732475297453,20.0,249.14,249.08,6.19341006]
["bitfinex","SOLUSD",1732475297656,20.0,249.14,249.07,6.19341006]
["bitfinex","SOLUSD",1732475297860,20.4013,249.14,249.13,12.38682013]
["bitfinex","SOLUSD",1732475298058,20.4013,249.14,249.11,24.77364027]
["bitfinex","SOLUSD",1732475298059,20.4013,249.14,249.12,12.38682013]
["bitfinex","SOLUSD",1732475298356,44.178184,249.14,249.13,6.26280547]
["bitfinex","SOLUSD",1732475299057,20.4013,249.14,249.12,12.38682013]
["bitfinex","SOLUSD",1732475299254,0.4013,249.14,249.13,12.38682013]
["bitfinex","SOLUSD",1732475299951,15.3493,249.17,249.13,24.77364027]
["bitfinex","SOLUSD",1732475299952,0.4013,249.16,249.13,24.77364027]
["bitfinex","SOLUSD",1732475300165,0.4013,249.16,249.15,12.52314947]
["bitfinex","SOLUSD",1732475301155,15.3493,249.17,249.14,12.52314947]
["bitfinex","SOLUSD",1732475301363,15.3493,249.17,249.16,6.26256541]
["bitfinex","SOLUSD",1732475302241,15.3493,249.17,249.15,12.52314947]
["bitfinex","SOLUSD",1732475302460,15.3493,249.17,249.16,6.26141476]
["bitfinex","SOLUSD",1732475302658,15.3493,249.17,249.15,12.52314947]
["bitfinex","SOLUSD",1732475305842,15.3493,249.17,249.15,24.77364027]
["bitfinex","SOLUSD",1732475307067,15.3493,249.17,249.16,24.77364027]
["bitfinex","SOLUSD",1732475307262,15.3493,249.17,249.13,37.1604604]
["bitfinex","SOLUSD",1732475307446,15.3493,249.17,249.14,37.1604604]
["bitfinex","SOLUSD",1732475308184,20.0,249.15,249.14,37.1604604]
["bitfinex","SOLUSD",1732475308347,20.0,249.15,249.13,37.1604604]
["bitfinex","SOLUSD",1732475309065,20.0,249.15,249.12,37.1604604]
["bitfinex","SOLUSD",1732475309263,20.0,249.14,249.12,37.1604604]
["bitfinex","SOLUSD",1732475309764,43.776884,249.14,249.13,25.04412278]
["bitfinex","SOLUSD",1732475312369,43.776884,249.14,249.12,25.04412278]
["bitfinex","SOLUSD",1732475314171,23.776884,249.13,249.11,3.9687718]
["bitfinex","SOLUSD",1732475314377,20.0,249.1,249.08,12.52589923]
["bitfinex","SOLUSD",1732475315067,20.0,249.1,249.07,12.52589923]
["bitfinex","SOLUSD",1732475318759,23.776884,249.09,249.07,12.52589923]
["bitfinex","SOLUSD",1732475319072,43.776884,249.07,249.06,12.52589923]
["bitfinex","SOLUSD",1732475319372,6.6088,249.15,248.97,49.54728054]
["bitfinex","SOLUSD",1732475319373,23.776884,249.05,249.03,12.52589923]
["bitfinex","SOLUSD",1732475319566,20.0,249.03,249.02,12.52589923]
["bitfinex","SOLUSD",1732475319745,20.0,249.03,248.96,37.1604604]
["bitfinex","SOLUSD",1732475320170,20.0,249.05,248.97,37.1604604]
["bitfinex","SOLUSD",1732475320360,20.0,249.05,249.03,12.53005713]
["bitfinex","SOLUSD",1732475320863,20.0,249.05,249.04,12.53005713]
["bitfinex","SOLUSD",1732475321462,15.7039,249.16,249.03,12.53005713]
["bitfinex","SOLUSD",1732475321671,20.0,249.12,249.05,12.52168513]
["bitfinex","SOLUSD",1732475322562,23.776884,249.11,249.05,12.52168513]
["bitfinex","SOLUSD",1732475322758,20.0,249.08,248.95,49.54728054]
["bitfinex","SOLUSD",1732475322958,20.0,249.08,248.93,6.0257]
["bitfinex","SOLUSD",1732475323166,20.0,249.08,248.93,8.436]
["bitfinex","SOLUSD",1732475324770,20.0,249.08,249.06,12.51789648]
["bitfinex","SOLUSD",1732475325685,20.0,249.08,249.07,12.51789648]
["bitfinex","SOLUSD",1732475328471,43.776884,249.08,249.07,12.51789648]
["bitfinex","SOLUSD",1732475328681,43.776884,249.08,249.06,12.51789648]
["bitfinex","SOLUSD",1732475329061,23.776884,249.07,249.06,12.51789648]
["bitfinex","SOLUSD",1732475329279,23.776884,249.07,249.05,12.51789648]
["bitfinex","SOLUSD",1732475329589,20.0,249.05,249.04,12.51789648]
["bitfinex","SOLUSD",1732475329774,43.776884,249.05,249.04,12.51789648]
["bitfinex","SOLUSD",1732475332583,43.776884,249.05,249.03,12.51789648]
["bitfinex","SOLUSD",1732475334368,23.776884,249.04,249.03,12.51789648]
["bitfinex","SOLUSD",1732475334569,20.0,249.02,249.01,12.51789648]
["bitfinex","SOLUSD",1732475334877,43.776884,249.02,248.99,10.50909648]
["bitfinex","SOLUSD",1732475335175,20.0,248.98,248.92,37.55368945]
["bitfinex","SOLUSD",1732475335691,20.0,248.98,248.9,37.55368945]
["bitfinex","SOLUSD",1732475336689,20.0,248.98,248.89,59.65868945]
["bitfinex","SOLUSD",1732475337094,20.0,248.98,248.89,22.105]
["bitfinex","SOLUSD",1732475337591,20.0,248.94,248.85,50.07158594]
["bitfinex","SOLUSD",1732475337782,20.0,248.9,248.81,22.6735]
["bitfinex","SOLUSD",1732475339772,20.0,248.95,248.81,22.6735]
["bitfinex","SOLUSD",1732475340096,20.0,248.95,248.81,31.1135]
["bitfinex","SOLUSD",1732475340894,20.0,248.95,248.82,5.19595927]
["bitfinex","SOLUSD",1732475341392,20.0,248.95,248.83,2.4112]
["bitfinex","SOLUSD",1732475341897,20.0,248.95,248.81,31.1135]
["bitfinex","SOLUSD",1732475342196,20.0,248.95,248.81,36.30945927]
["bitfinex","SOLUSD",1732475343290,23.776884,248.94,248.81,28.7021]
["bitfinex","SOLUSD",1732475343486,20.0,248.91,248.81,28.7021]
["bitfinex","SOLUSD",1732475344189,20.0,248.91,248.81,22.6735]
["bitfinex","SOLUSD",1732475347103,23.776884,248.9,248.76,6.0297]
["bitfinex","SOLUSD",1732475347297,20.0,248.87,248.75,22.6735]
["bitfinex","SOLUSD",1732475347501,20.0,248.83,248.75,22.6735]
["bitfinex","SOLUSD",1732475349099,23.776884,248.86,248.75,22.6735]
["bitfinex","SOLUSD",1732475349307,20.0,248.85,248.75,22.6735]
["bitfinex","SOLUSD",1732475350498,20.0,248.85,248.71,6.031]
["bitfinex","SOLUSD",1732475350812,23.776884,248.84,248.69,24.7568]
["bitfinex","SOLUSD",1732475351107,23.776884,248.84,248.69,22.3442]
["bitfinex","SOLUSD",1732475351283,23.776884,248.84,248.69,24.7568]
["bitfinex","SOLUSD",1732475351284,20.0,248.81,248.69,24.7568]
["bitfinex","SOLUSD",1732475351485,20.0,248.81,248.69,22.3442]
["bitfinex","SOLUSD",1732475352109,20.0,248.81,248.69,24.7568]
["bitfinex","SOLUSD",1732475352406,20.0,248.81,248.69,22.3442]
["bitfinex","SOLUSD",1732475353401,23.776884,248.8,248.69,22.3442]
["bitfinex","SOLUSD",1732475354911,23.776884,248.78,248.62,82.5]
["bitfinex","SOLUSD",1732475355117,20.0,248.76,248.62,2.4132]
["bitfinex","SOLUSD",1732475355411,20.0,248.75,248.59,2.4135]
["bitfinex","SOLUSD",1732475355793,20.0,248.76,248.59,2.4135]
["bitfinex","SOLUSD",1732475355992,20.0,248.72,248.59,2.4135]
["bitfinex","SOLUSD",1732475357412,20.0,248.72,248.59,8.4475]
["bitfinex","SOLUSD",1732475358310,20.0,248.72,248.59,13.64345927]
["bitfinex","SOLUSD",1732475358692,20.0,248.72,248.59,8.4475]
["bitfinex","SOLUSD",1732475358886,20.0,248.72,248.59,13.64345927]
["bitfinex","SOLUSD",1732475359312,23.776884,248.75,248.59,13.64345927]
["bitfinex","SOLUSD",1732475359898,3.77250085,248.8,248.6,5.19595927]
["bitfinex","SOLUSD",1732475360087,23.776884,248.79,248.6,13.64305927]
["bitfinex","SOLUSD",1732475360485,23.776884,248.79,248.6,8.4471]
["bitfinex","SOLUSD",1732475360700,23.776884,248.79,248.6,6.0337]
["bitfinex","SOLUSD",1732475361285,20.0,248.76,248.6,6.0337]
["bitfinex","SOLUSD",1732475361489,20.0,248.72,248.6,6.0337]
["bitfinex","SOLUSD",1732475362286,20.0,248.82,248.61,5.19595927]
["bitfinex","SOLUSD",1732475362601,0.91463327,248.81,248.61,5.19595927]
["bitfinex","SOLUSD",1732475362914,0.91463327,248.81,248.61,7.60925927]
["bitfinex","SOLUSD",1732475363293,0.91463327,248.81,248.64,15.7664]
["bitfinex","SOLUSD",1732475363492,23.776884,248.8,248.66,6.1036]
["bitfinex","SOLUSD",1732475363692,0.91463327,248.79,248.66,6.1036]
["bitfinex","SOLUSD",1732475365291,20.0,248.75,248.66,6.1036]
["bitfinex","SOLUSD",1732475366318,20.0,248.71,248.64,15.7664]
["bitfinex","SOLUSD",1732475367296,20.0,248.71,248.6,6.1036]
["bitfinex","SOLUSD",1732475375016,0.91463327,248.79,248.63,5.19595927]
["bitfinex","SOLUSD",1732475375218,151.5283,248.85,248.63,5.19595927]
["bitfinex","SOLUSD",1732475375219,0.91463327,248.84,248.63,5.19595927]
["bitfinex","SOLUSD",1732475375512,0.91463327,248.84,248.6,14.5507]
["bitfinex","SOLUSD",1732475375713,0.91463327,248.84,248.61,5.19595927]
["bitfinex","SOLUSD",1732475375921,0.91463327,248.84,248.6,19.74665927]
["bitfinex","SOLUSD",1732475376300,23.776884,248.83,248.6,14.5507]
["bitfinex","SOLUSD",1732475376510,23.776884,248.81,248.6,14.5507]
["bitfinex","SOLUSD",1732475376718,23.776884,248.81,248.6,19.74665927]
["bitfinex","SOLUSD",1732475377019,23.776884,248.81,248.6,14.5507]
["bitfinex","SOLUSD",1732475377221,23.776884,248.81,248.61,2.4133]
["bitfinex","SOLUSD",1732475377618,20.0,248.78,248.61,2.4133]
["bitfinex","SOLUSD",1732475378105,20.0,248.74,248.61,2.4133]
["bitfinex","SOLUSD",1732475378815,20.0,248.78,248.61,2.4133]
["bitfinex","SOLUSD",1732475379004,20.0,248.74,248.61,2.4133]
["bitfinex","SOLUSD",1732475379916,20.0,248.78,248.61,2.4133]
["bitfinex","SOLUSD",1732475380115,20.0,248.74,248.61,2.4133]
["bitfinex","SOLUSD",1732475380624,20.0,248.78,248.61,2.4133]
["bitfinex","SOLUSD",1732475381239,20.0,248.74,248.61,8.4468]
["bitfinex","SOLUSD",1732475381701,23.776884,248.77,248.61,8.4468]
["bitfinex","SOLUSD",1732475381901,20.0,248.78,248.61,8.4468]
["bitfinex","SOLUSD",1732475382103,20.0,248.74,248.6,6.1036]
["bitfinex","SOLUSD",1732475382304,20.0,248.7,248.6,6.1036]
["bitfinex","SOLUSD",1732475383133,20.0,248.7,248.61,2.4134]
["bitfinex","SOLUSD",1732475383313,20.0,248.78,248.61,2.4134]
["bitfinex","SOLUSD",1732475383516,43.776884,248.77,248.6,6.1036]
["bitfinex","SOLUSD",1732475383827,43.776884,248.77,248.6,8.5171]
["bitfinex","SOLUSD",1732475387030,59.543284,248.77,248.6,6.1036]
["bitfinex","SOLUSD",1732475388625,35.7664,248.77,248.61,23.9123]
["bitfinex","SOLUSD",1732475388925,35.7664,248.77,248.61,21.4989]
["bitfinex","SOLUSD",1732475389124,35.7664,248.77,248.61,15.4654]
["bitfinex","SOLUSD",1732475389804,20.0,248.73,248.61,15.4654]
["bitfinex","SOLUSD",1732475392939,20.0,248.73,248.61,17.8788]
["bitfinex","SOLUSD",1732475394839,20.0,248.73,248.61,15.4654]
["bitfinex","SOLUSD",1732475395017,23.776884,248.72,248.61,15.4654]
["bitfinex","SOLUSD",1732475396439,20.0,248.69,248.61,15.4654]
["bitfinex","SOLUSD",1732475400332,31.8392,248.77,248.61,15.4654]
["bitfinex","SOLUSD",1732475400333,20.0,248.74,248.61,15.4654]
["bitfinex","SOLUSD",1732475400933,20.0,248.74,248.61,17.8787]
["bitfinex","SOLUSD",1732475402049,20.0,248.7,248.61,17.8787]
["bitfinex","SOLUSD",1732475402252,20.0,248.7,248.61,15.4654]
["bitfinex","SOLUSD",1732475402636,20.0,248.74,248.61,23.9122]
["bitfinex","SOLUSD",1732475402838,20.0,248.81,248.61,48.73240415]
["bitfinex","SOLUSD",1732475403032,16.065854,248.77,248.61,48.73240415]
["bitfinex","SOLUSD",1732475403230,20.0,248.74,248.61,46.31910415]
["bitfinex","SOLUSD",1732475403939,23.776884,248.73,248.61,46.31910415]
["bitfinex","SOLUSD",1732475404137,20.0,248.7,248.62,24.82020415]
["bitfinex","SOLUSD",1732475405040,20.0,248.7,248.61,15.4654]
["bitfinex","SOLUSD",1732475405246,20.0,248.7,248.61,40.28560415]
["bitfinex","SOLUSD",1732475405548,20.0,248.7,248.61,15.4654]
["bitfinex","SOLUSD",1732475408575,20.0,248.66,248.61,15.4654]
["bitfinex","SOLUSD",1732475409475,20.0,248.62,248.61,15.4654]
["bitfinex","SOLUSD",1732475410179,20.0,248.66,248.6,6.1036]
["bitfinex","SOLUSD",1732475410367,23.776884,248.65,248.6,6.1036]
["bitfinex","SOLUSD",1732475410577,20.0,248.62,248.6,6.1036]
["bitfinex","SOLUSD",1732475413285,20.0,248.72,248.6,6.1036]
["bitfinex","SOLUSD",1732475413455,16.065854,248.77,248.6,6.1036]
["bitfinex","SOLUSD",1732475414265,16.065854,248.77,248.6,8.517]
["bitfinex","SOLUSD",1732475414668,20.0,248.74,248.6,33.33720415]
["bitfinex","SOLUSD",1732475414909,16.065854,248.77,248.61,16.6535]
["bitfinex","SOLUSD",1732475415087,16.065854,248.77,248.63,24.82020415]
["bitfinex","SOLUSD",1732475415260,16.065854,248.77,248.63,8.4462]
["bitfinex","SOLUSD",1732475415481,16.065854,248.77,248.64,23.2141]
["bitfinex","SOLUSD",1732475415688,16.065854,248.77,248.65,5.19595927]
["bitfinex","SOLUSD",1732475415876,16.065854,248.77,248.67,5.19595927]
["bitfinex","SOLUSD",1732475416226,3.66189389,248.85,248.67,30.01616342]
["bitfinex","SOLUSD",1732475416485,16.061111,248.84,248.68,28.41005927]
["bitfinex","SOLUSD",1732475416696,16.061111,248.84,248.69,8.4442]
["bitfinex","SOLUSD",1732475416863,136.5,248.94,248.7,5.19595927]
["bitfinex","SOLUSD",1732475417184,26.97337027,248.93,248.69,30.85180415]
["bitfinex","SOLUSD",1732475417497,0.91463327,248.92,248.68,48.03430415]
["bitfinex","SOLUSD",1732475418078,20.0,248.88,248.68,23.2141]
["bitfinex","SOLUSD",1732475418252,23.776884,248.83,248.68,23.2141]
["bitfinex","SOLUSD",1732475418667,20.0,248.8,248.68,23.2141]
["bitfinex","SOLUSD",1732475420084,20.0,248.76,248.68,23.2141]
["bitfinex","SOLUSD",1732475424467,20.0,248.76,248.64,24.82020415]
["bitfinex","SOLUSD",1732475424642,20.0,248.76,248.63,24.82020415]
["bitfinex","SOLUSD",1732475424846,20.0,248.76,248.64,12.54963769]
["bitfinex","SOLUSD",1732475425256,20.0,248.76,248.62,33.93413769]
["bitfinex","SOLUSD",1732475426268,20.0,248.76,248.63,12.54963769]
["bitfinex","SOLUSD",1732475426967,20.0,248.76,248.63,14.96273769]
["bitfinex","SOLUSD",1732475427754,20.0,248.74,248.63,14.96273769]
["bitfinex","SOLUSD",1732475428871,20.0,248.74,248.63,29.13232014]
["bitfinex","SOLUSD",1732475429055,20.0,248.84,248.68,8.13658245]
["bitfinex","SOLUSD",1732475429368,16.060698,248.82,248.69,8.13658245]
["bitfinex","SOLUSD",1732475429572,16.060698,248.82,248.68,8.13658245]
["bitfinex","SOLUSD",1732475429743,16.060698,248.82,248.68,12.54963769]
["bitfinex","SOLUSD",1732475430153,16.060698,248.82,248.67,23.09892014]
["bitfinex","SOLUSD",1732475430362,20.0,248.79,248.67,14.96233769]
["bitfinex","SOLUSD",1732475430671,19.91011,248.79,248.67,14.96233769]
["bitfinex","SOLUSD",1732475430874,19.91011,248.79,248.67,12.54963769]
["bitfinex","SOLUSD",1732475431054,23.776884,248.78,248.66,12.54963769]
["bitfinex","SOLUSD",1732475431252,23.776884,248.78,248.65,21.6735]
["bitfinex","SOLUSD",1732475432877,20.0,248.75,248.65,21.6735]
["bitfinex","SOLUSD",1732475434252,20.0,248.75,248.65,27.95074354]
["bitfinex","SOLUSD",1732475434567,20.0,248.75,248.65,21.6735]
["bitfinex","SOLUSD",1732475435464,20.0,248.75,248.65,27.95074354]
["bitfinex","SOLUSD",1732475436347,20.0,248.75,248.65,21.6735]
["bitfinex","SOLUSD",1732475436952,20.0,248.75,248.65,27.95035086]
["bitfinex","SOLUSD",1732475437258,20.0,248.75,248.65,21.6735]
["bitfinex","SOLUSD",1732475438474,23.776884,248.74,248.63,6.27685086]
["bitfinex","SOLUSD",1732475438655,20.0,248.71,248.63,6.27685086]
["bitfinex","SOLUSD",1732475438971,20.0,248.71,248.61,6.27685086]
["bitfinex","SOLUSD",1732475440569,20.0,248.71,248.62,6.27685086]
["bitfinex","SOLUSD",1732475442675,20.0,248.71,248.61,6.27685086]
["bitfinex","SOLUSD",1732475445772,19.96996,248.71,248.61,6.27685086]
["bitfinex","SOLUSD",1732475446478,19.96996,248.71,248.6,6.27685086]
["bitfinex","SOLUSD",1732475451057,19.96996,248.71,248.61,6.27685086]
["bitfinex","SOLUSD",1732475459772,20.0,248.69,248.61,6.27685086]
["bitfinex","SOLUSD",1732475460683,20.0,248.69,248.6,6.27685086]
["bitfinex","SOLUSD",1732475460895,23.776884,248.68,248.58,6.27685086]
["bitfinex","SOLUSD",1732475461203,20.0,248.65,248.58,6.27685086]
["bitfinex","SOLUSD",1732475461571,20.0,248.65,248.57,6.27685086]
["bitfinex","SOLUSD",1732475462169,20.0,248.69,248.58,6.27685086]
["bitfinex","SOLUSD",1732475465289,15.2826,248.72,248.6,6.27685086]
["bitfinex","SOLUSD",1732475466794,20.0,248.69,248.6,6.27685086]
["bitfinex","SOLUSD",1732475469487,23.776884,248.68,248.6,6.27685086]
["bitfinex","SOLUSD",1732475469695,20.0,248.65,248.59,6.27685086]
["bitfinex","SOLUSD",1732475469874,20.0,248.65,248.58,6.27685086]
["bitfinex","SOLUSD",1732475470075,20.0,248.65,248.57,6.27685086]
["bitfinex","SOLUSD",1732475471272,20.0,248.61,248.57,6.27685086]
["bitfinex","SOLUSD",1732475471487,20.0,248.61,248.55,6.27685086]
["bitfinex","SOLUSD",1732475472172,20.0,248.65,248.55,6.27685086]
["bitfinex","SOLUSD",1732475472377,20.0,248.6,248.54,6.27685086]
["bitfinex","SOLUSD",1732475472605,20.0,248.6,248.52,6.27685086]
["bitfinex","SOLUSD",1732475473302,20.0,248.56,248.52,6.27685086]
["bitfinex","SOLUSD",1732475474398,23.776884,248.55,248.5,6.27685086]
["bitfinex","SOLUSD",1732475475477,23.776884,248.55,248.49,6.27685086]
["bitfinex","SOLUSD",1732475475804,20.0,248.6,248.5,6.27685086]
["bitfinex","SOLUSD",1732475475998,20.0,248.56,248.49,6.27685086]
["bitfinex","SOLUSD",1732475476296,20.0,248.56,248.48,6.27685086]
["bitfinex","SOLUSD",1732475477304,20.0,248.52,248.47,6.27685086]
["bitfinex","SOLUSD",1732475478199,20.0,248.52,248.46,6.27685086]
["bitfinex","SOLUSD",1732475478602,10.0,248.51,248.44,6.27685086]
["bitfinex","SOLUSD",1732475478903,20.0,248.43,248.41,6.27685086]
["bitfinex","SOLUSD",1732475479198,20.0,248.43,248.39,6.27685086]
["bitfinex","SOLUSD",1732475479412,20.0,248.48,248.36,15.3085]
["bitfinex","SOLUSD",1732475479904,20.0,248.48,248.37,6.27685086]
["bitfinex","SOLUSD",1732475480311,20.0,248.48,248.36,27.82485086]
["bitfinex","SOLUSD",1732475480804,23.776884,248.47,248.36,21.548]
["bitfinex","SOLUSD",1732475481182,20.0,248.44,248.36,21.548]
["bitfinex","SOLUSD",1732475481681,20.0,248.44,248.33,6.0401]
["bitfinex","SOLUSD",1732475481990,20.0,248.44,248.32,6.27685086]
["bitfinex","SOLUSD",1732475482189,20.0,248.44,248.31,2.4162]
["bitfinex","SOLUSD",1732475482386,20.0,248.44,248.31,7.62653467]
["bitfinex","SOLUSD",1732475482588,20.0,248.44,248.31,19.94418553]
["bitfinex","SOLUSD",1732475483306,20.0,248.44,248.31,14.73385086]
["bitfinex","SOLUSD",1732475484504,20.0,248.44,248.31,8.457]
["bitfinex","SOLUSD",1732475485213,20.0,248.44,248.31,13.66733467]
["bitfinex","SOLUSD",1732475485388,20.0,248.48,248.33,5.21033467]
["bitfinex","SOLUSD",1732475486032,20.0,248.48,248.31,8.457]
["bitfinex","SOLUSD",1732475486033,6.1805,248.47,248.31,6.0408]
["bitfinex","SOLUSD",1732475486194,6.1805,248.47,248.28,6.27685086]
["bitfinex","SOLUSD",1732475486195,15.2512,248.46,248.28,6.27685086]
["bitfinex","SOLUSD",1732475486504,20.0,248.43,248.27,2.4166]
["bitfinex","SOLUSD",1732475486710,20.0,248.39,248.27,2.4166]
["bitfinex","SOLUSD",1732475488607,20.0,248.39,248.26,6.27685086]
["bitfinex","SOLUSD",1732475488608,23.776884,248.38,248.26,6.27685086]
["bitfinex","SOLUSD",1732475488792,23.776884,248.38,248.25,12.31885086]
["bitfinex","SOLUSD",1732475488991,23.776884,248.38,248.23,6.27685086]
["bitfinex","SOLUSD",1732475488992,20.0,248.35,248.23,6.27685086]
["bitfinex","SOLUSD",1732475489504,20.0,248.35,248.23,2.417]
["bitfinex","SOLUSD",1732475489705,20.0,248.35,248.22,6.27685086]
["bitfinex","SOLUSD",1732475489706,40.182884,248.34,248.22,6.27685086]
["bitfinex","SOLUSD",1732475489905,20.0,248.31,248.22,6.27685086]
["bitfinex","SOLUSD",1732475490092,20.0,248.31,248.2,12.32025086]
["bitfinex","SOLUSD",1732475490611,20.0,248.31,248.2,6.0434]
["bitfinex","SOLUSD",1732475491012,20.0,248.4,248.2,19.94798553]
["bitfinex","SOLUSD",1732475491214,10.0,248.46,248.2,19.94798553]
["bitfinex","SOLUSD",1732475491215,20.0,248.36,248.22,6.27685086]
["bitfinex","SOLUSD",1732475491399,20.0,248.36,248.21,6.27685086]
["bitfinex","SOLUSD",1732475491794,20.0,248.34,248.21,6.27685086]
["bitfinex","SOLUSD",1732475492192,20.0,248.34,248.22,2.4172]
["bitfinex","SOLUSD",1732475492715,20.0,248.34,248.21,6.27685086]
["bitfinex","SOLUSD",1732475493011,20.0,248.34,248.21,8.69405086]
["bitfinex","SOLUSD",1732475493593,20.0,248.34,248.21,14.73725086]
["bitfinex","SOLUSD",1732475495594,20.0,248.34,248.21,8.4604]
["bitfinex","SOLUSD",1732475496016,20.0,248.3,248.21,8.4604]
["bitfinex","SOLUSD",1732475496194,23.776884,248.33,248.21,6.0432]
["bitfinex","SOLUSD",1732475496899,23.776884,248.33,248.18,24.1832356]
["bitfinex","SOLUSD",1732475498420,20.0,248.3,248.18,24.1832356]
["bitfinex","SOLUSD",1732475499211,23.776884,248.29,248.18,21.7657356]
["bitfinex","SOLUSD",1732475501708,23.776884,248.29,248.18,24.1832356]
["bitfinex","SOLUSD",1732475502322,20.0,248.26,248.18,0.2177356]
["bitfinex","SOLUSD",1732475502530,23.776884,248.25,248.18,0.2177356]
["bitfinex","SOLUSD",1732475503626,23.776884,248.21,248.18,0.2177356]
["bitfinex","SOLUSD",1732475504929,20.0,248.19,248.18,0.2177356]
["bitfinex","SOLUSD",1732475505230,43.776884,248.19,248.18,0.2177356]
["bitfinex","SOLUSD",1732475507038,20.0,248.19,248.18,0.2177356]
["bitfinex","SOLUSD",1732475507332,23.776884,248.25,248.18,0.2177356]
["bitfinex","SOLUSD",1732475508819,20.0,248.22,248.18,0.2177356]
["bitfinex","SOLUSD",1732475509415,20.0,248.19,248.18,0.2177356]
["bitfinex","SOLUSD",1732475509812,43.776884,248.19,248.18,0.2177356]
["bitfinex","SOLUSD",1732475510629,66.580284,248.19,248.18,0.2177356]
["bitfinex","SOLUSD",1732475510933,23.776884,248.18,248.0,22.6508]
["bitfinex","SOLUSD",1732475511105,66.580284,248.19,248.0,22.6508]
["bitfinex","SOLUSD",1732475511106,20.0,248.11,248.0,22.6508]
["bitfinex","SOLUSD",1732475511812,16.2691,248.19,248.02,5.21033467]
["bitfinex","SOLUSD",1732475512018,20.0,248.16,248.02,5.21033467]
["bitfinex","SOLUSD",1732475512220,20.0,248.16,248.02,2.21033467]
["bitfinex","SOLUSD",1732475512430,20.0,248.16,248.01,16.64455289]
["bitfinex","SOLUSD",1732475513764,20.0,248.16,248.01,28.74075289]
["bitfinex","SOLUSD",1732475514512,20.0,248.16,248.01,20.5635]
["bitfinex","SOLUSD",1732475514712,20.0,248.16,248.01,8.4673]
["bitfinex","SOLUSD",1732475518821,20.0,248.12,248.0,22.6508]
["bitfinex","SOLUSD",1732475519334,20.0,248.12,248.0,25.07]
["bitfinex","SOLUSD",1732475520338,20.0,248.16,248.0,39.29555289]
["bitfinex","SOLUSD",1732475520544,20.0,248.16,248.02,8.17725289]
["bitfinex","SOLUSD",1732475521225,16.2691,248.19,248.02,8.17725289]
["bitfinex","SOLUSD",1732475521421,0.91463327,248.18,248.02,8.17725289]
["bitfinex","SOLUSD",1732475521738,0.91463327,248.18,248.03,8.4666]
["bitfinex","SOLUSD",1732475522331,16.2691,248.19,248.03,8.4666]
["bitfinex","SOLUSD",1732475523019,20.0,248.16,248.03,8.4666]
["bitfinex","SOLUSD",1732475524419,20.0,248.16,248.03,6.0476]
["bitfinex","SOLUSD",1732475525841,23.776884,248.15,248.0,22.6508]
["bitfinex","SOLUSD",1732475526040,20.0,248.12,248.0,22.6508]
["bitfinex","SOLUSD",1732475527334,23.776884,248.11,248.0,22.6508]
["bitfinex","SOLUSD",1732475527843,20.0,248.12,248.0,22.6508]
["bitfinex","SOLUSD",1732475528349,16.2691,248.19,248.04,8.17725289]
["bitfinex","SOLUSD",1732475528818,16.2691,248.19,248.02,8.17725289]
["bitfinex","SOLUSD",1732475529418,16.2691,248.19,248.03,2.419]
["bitfinex","SOLUSD",1732475529840,20.0,248.16,248.03,2.419]
["bitfinex","SOLUSD",1732475530445,20.0,248.16,248.01,8.4673]
["bitfinex","SOLUSD",1732475532521,20.0,248.12,248.0,22.6508]
["bitfinex","SOLUSD",1732475533147,23.776884,248.11,248.0,22.6508]
["bitfinex","SOLUSD",1732475533447,20.0,248.08,248.0,22.6508]
["bitfinex","SOLUSD",1732475536152,20.0,248.08,247.94,6.6193]
["bitfinex","SOLUSD",1732475536351,23.776884,248.07,247.94,6.6193]
["bitfinex","SOLUSD",1732475536548,20.0,248.04,247.94,6.6193]
["bitfinex","SOLUSD",1732475537350,20.0,248.04,247.94,9.0392]
["bitfinex","SOLUSD",1732475537552,20.0,248.04,247.94,6.6193]
["bitfinex","SOLUSD",1732475538049,20.0,248.08,247.95,8.17725289]
["bitfinex","SOLUSD",1732475538349,20.0,248.08,247.96,2.4197]
["bitfinex","SOLUSD",1732475538559,20.0,248.08,247.94,15.0889]
["bitfinex","SOLUSD",1732475539231,20.0,248.08,247.95,15.555]
["bitfinex","SOLUSD",1732475539958,20.0,248.08,247.95,17.9748]
["bitfinex","SOLUSD",1732475540650,20.0,248.08,247.95,15.555]
["bitfinex","SOLUSD",1732475540878,20.0,248.08,247.95,26.15205289]
["bitfinex","SOLUSD",1732475541039,20.0,248.08,247.95,17.9748]
["bitfinex","SOLUSD",1732475541238,23.776884,248.07,247.95,15.555]
["bitfinex","SOLUSD",1732475542055,20.0,248.04,247.95,15.555]
["bitfinex","SOLUSD",1732475542234,20.0,248.04,247.94,6.6193]
["bitfinex","SOLUSD",1732475545657,20.0,248.08,247.95,3.2264]
["bitfinex","SOLUSD",1732475546968,23.776884,248.07,247.94,6.6193]
["bitfinex","SOLUSD",1732475547161,20.0,248.04,247.94,6.6193]
["bitfinex","SOLUSD",1732475548149,20.0,248.07,247.94,17.9122]
["bitfinex","SOLUSD",1732475548346,20.0,248.07,247.95,8.17725289]
["bitfinex","SOLUSD",1732475549051,3.68190828,248.16,247.97,16.6101]
["bitfinex","SOLUSD",1732475549252,20.0,248.14,247.97,16.6101]
["bitfinex","SOLUSD",1732475550460,23.776884,248.13,247.97,19.8362]
["bitfinex","SOLUSD",1732475550765,20.0,248.1,247.97,19.8362]
["bitfinex","SOLUSD",1732475550960,20.0,248.1,247.97,16.6101]
["bitfinex","SOLUSD",1732475556769,20.0,248.06,247.97,16.6101]
["bitfinex","SOLUSD",1732475567456,0.91463327,248.09,247.97,16.6101]
["bitfinex","SOLUSD",1732475569773,0.91463327,248.09,247.97,20.2394]
["bitfinex","SOLUSD",1732475571554,0.91463327,248.09,247.98,19.3073]
["bitfinex","SOLUSD",1732475571775,0.91463327,248.09,248.01,22.1863]
["bitfinex","SOLUSD",1732475572073,20.0,248.23,248.01,22.1863]
["bitfinex","SOLUSD",1732475572255,0.91463327,248.22,248.01,22.1863]
["bitfinex","SOLUSD",1732475572667,0.91463327,248.22,248.01,25.815]
["bitfinex","SOLUSD",1732475573060,23.776884,248.21,248.01,25.815]
["bitfinex","SOLUSD",1732475573271,0.91463327,248.2,248.01,25.815]
["bitfinex","SOLUSD",1732475573578,20.0,248.16,248.01,32.09185086]
["bitfinex","SOLUSD",1732475574074,0.91463327,248.2,248.01,41.16405086]
["bitfinex","SOLUSD",1732475574256,0.91463327,248.2,248.02,6.27685086]
["bitfinex","SOLUSD",1732475575258,23.776884,248.19,248.03,3.6285]
["bitfinex","SOLUSD",1732475575455,20.0,248.16,248.03,9.90535086]
["bitfinex","SOLUSD",1732475575662,20.0,248.16,248.03,3.6285]
["bitfinex","SOLUSD",1732475576077,20.0,248.16,248.02,6.27685086]
["bitfinex","SOLUSD",1732475576379,20.0,248.16,248.01,41.16415086]
["bitfinex","SOLUSD",1732475577259,20.0,248.16,248.02,6.27685086]
["bitfinex","SOLUSD",1732475577466,20.0,248.16,248.03,6.27685086]
["bitfinex","SOLUSD",1732475577880,0.91463327,248.2,248.04,27.73197749]
["bitfinex","SOLUSD",1732475578073,0.91463327,248.2,248.05,5.23677749]
["bitfinex","SOLUSD",1732475578580,0.91463327,248.2,248.04,22.4952]
["bitfinex","SOLUSD",1732475578966,0.91463327,248.2,248.05,12.699]
["bitfinex","SOLUSD",1732475579777,0.91463327,248.2,248.04,22.4952]
["bitfinex","SOLUSD",1732475580560,20.0,248.18,248.04,26.1236]
["bitfinex","SOLUSD",1732475580761,20.0,248.18,248.04,22.4952]
["bitfinex","SOLUSD",1732475584961,20.0,248.14,248.04,22.4952]
["bitfinex","SOLUSD",1732475589967,15.1088,248.28,248.07,5.23677749]
["bitfinex","SOLUSD",1732475590181,15.1088,248.28,248.09,5.23677749]
["bitfinex","SOLUSD",1732475590390,0.91463327,248.27,248.11,5.23677749]
["bitfinex","SOLUSD",1732475590580,13.61363327,248.27,248.12,22.8744]
["bitfinex","SOLUSD",1732475590895,0.91463327,248.27,248.13,5.23677749]
["bitfinex","SOLUSD",1732475591768,0.91463327,248.27,248.13,8.86367749]
["bitfinex","SOLUSD",1732475592088,0.91463327,248.27,248.13,17.93147749]
["bitfinex","SOLUSD",1732475592283,0.91463327,248.27,248.15,8.16888914]
["bitfinex","SOLUSD",1732475592466,16.098517,248.34,248.15,8.16888914]
["bitfinex","SOLUSD",1732475592672,16.098517,248.34,248.16,22.8744]
["bitfinex","SOLUSD",1732475593383,20.0,248.31,248.16,22.8744]
["bitfinex","SOLUSD",1732475594079,23.776884,248.3,248.16,22.8744]
["bitfinex","SOLUSD",1732475594286,20.0,248.27,248.16,22.8744]
["bitfinex","SOLUSD",1732475598094,20.0,248.27,248.16,26.501]
["bitfinex","SOLUSD",1732475598499,23.776884,248.3,248.16,26.501]
["bitfinex","SOLUSD",1732475598678,20.0,248.27,248.16,26.501]
["bitfinex","SOLUSD",1732475598991,20.0,248.31,248.17,8.16888914]
["bitfinex","SOLUSD",1732475599200,20.0,248.31,248.18,22.382]
["bitfinex","SOLUSD",1732475599491,20.0,248.31,248.19,8.16888914]
["bitfinex","SOLUSD",1732475600071,3.75211842,248.39,248.2,22.382]
["bitfinex","SOLUSD",1732475600374,16.093492,248.35,248.23,8.16888914]
["bitfinex","SOLUSD",1732475600577,16.4349,248.46,248.24,22.382]
["bitfinex","SOLUSD",1732475600774,0.91463327,248.45,248.24,22.382]
["bitfinex","SOLUSD",1732475600995,17.00600127,248.45,248.24,22.382]
["bitfinex","SOLUSD",1732475601199,27.00600127,248.45,248.24,22.382]
["bitfinex","SOLUSD",1732475601578,20.0,248.42,248.24,22.382]
["bitfinex","SOLUSD",1732475601994,20.0,248.38,248.24,22.382]
["bitfinex","SOLUSD",1732475602198,23.776884,248.37,248.24,22.382]
["bitfinex","SOLUSD",1732475603092,20.0,248.42,248.24,22.382]
["bitfinex","SOLUSD",1732475604384,23.776884,248.4,248.24,22.382]
["bitfinex","SOLUSD",1732475604697,20.0,248.37,248.24,22.382]
["bitfinex","SOLUSD",1732475604882,20.0,248.33,248.24,22.382]
["bitfinex","SOLUSD",1732475608590,136.5,248.43,248.24,26.0075]
["bitfinex","SOLUSD",1732475608804,23.776884,248.42,248.24,26.0075]
["bitfinex","SOLUSD",1732475608999,23.776884,248.44,248.24,22.382]
["bitfinex","SOLUSD",1732475609397,23.776884,248.44,248.24,26.0074]
["bitfinex","SOLUSD",1732475609783,23.776884,248.4,248.24,26.0074]
["bitfinex","SOLUSD",1732475609979,20.0,248.37,248.24,26.0074]
["bitfinex","SOLUSD",1732475610677,20.0,248.37,248.24,22.382]
["bitfinex","SOLUSD",1732475614396,20.0,248.33,248.24,22.382]
["bitfinex","SOLUSD",1732475618686,20.0,248.29,248.24,22.382]
["bitfinex","SOLUSD",1732475621794,20.0,248.25,248.18,21.6114]
["bitfinex","SOLUSD",1732475628303,3.83180608,248.29,248.18,21.6114]
["bitfinex","SOLUSD",1732475628487,20.0,248.3,248.18,21.6114]
["bitfinex","SOLUSD",1732475629509,20.0,248.25,248.18,21.6114]
["bitfinex","SOLUSD",1732475633114,20.0,248.21,248.04,22.3335]
["bitfinex","SOLUSD",1732475633794,20.0,248.17,248.04,22.3335]
["bitfinex","SOLUSD",1732475634209,20.0,248.17,248.04,25.9618]
["bitfinex","SOLUSD",1732475634518,19.17680226,248.17,248.04,35.0329]
["bitfinex","SOLUSD",1732475636089,19.17680226,248.17,248.04,31.4046]
["bitfinex","SOLUSD",1732475636289,19.17680226,248.17,248.04,22.3335]
["bitfinex","SOLUSD",1732475638396,16.103272,248.2,248.04,22.3335]
["bitfinex","SOLUSD",1732475638397,20.0,248.13,248.04,22.3335]
["bitfinex","SOLUSD",1732475641409,23.776884,248.12,248.04,22.3335]
["bitfinex","SOLUSD",1732475641601,20.0,248.09,248.04,22.3335]
["bitfinex","SOLUSD",1732475642217,20.0,248.09,247.95,22.3335]
["bitfinex","SOLUSD",1732475644112,20.0,248.09,247.95,25.9632]
["bitfinex","SOLUSD",1732475644815,20.0,248.11,247.95,40.27588094]
["bitfinex","SOLUSD",1732475645013,20.0,248.11,247.97,22.3335]
["bitfinex","SOLUSD",1732475645810,20.0,248.11,247.97,25.9629]
["bitfinex","SOLUSD",1732475649905,20.0,248.11,247.98,22.4867]
["bitfinex","SOLUSD",1732475650101,20.0,248.17,247.99,22.4867]
["bitfinex","SOLUSD",1732475650320,16.103272,248.2,248.02,22.4867]
["bitfinex","SOLUSD",1732475650497,16.103272,248.2,248.03,22.4867]
["bitfinex","SOLUSD",1732475651425,16.103272,248.2,248.05,35.1857]
["bitfinex","SOLUSD",1732475651603,16.103272,248.2,248.06,22.4867]
["bitfinex","SOLUSD",1732475652731,16.103272,248.2,248.07,3.628]
["bitfinex","SOLUSD",1732475652899,20.0,248.17,248.06,22.4867]
["bitfinex","SOLUSD",1732475653604,23.70639246,248.23,248.06,22.4867]
["bitfinex","SOLUSD",1732475654020,20.0,248.17,248.06,22.4867]
["bitfinex","SOLUSD",1732475654428,20.0,248.13,248.06,22.4867]
["bitfinex","SOLUSD",1732475656406,20.0,248.21,248.06,22.4867]
["bitfinex","SOLUSD",1732475656607,20.0,248.17,248.06,22.4867]
["bitfinex","SOLUSD",1732475660431,3.70639246,248.23,248.07,12.698]
["bitfinex","SOLUSD",1732475660609,10.0,248.29,248.07,12.698]
["bitfinex","SOLUSD",1732475660610,16.102248,248.27,248.07,12.698]
["bitfinex","SOLUSD",1732475661631,20.0,248.23,248.07,12.698]
["bitfinex","SOLUSD",1732475661812,20.0,248.23,248.09,3.6277]
["bitfinex","SOLUSD",1732475662002,20.0,248.23,248.1,21.64]
["bitfinex","SOLUSD",1732475662206,20.0,248.24,248.1,21.64]
["bitfinex","SOLUSD",1732475662427,3.82952718,248.27,248.1,21.64]
["bitfinex","SOLUSD",1732475662730,15.9186,248.31,248.1,21.64]
["bitfinex","SOLUSD",1732475662731,20.0,248.26,248.1,21.64]
["bitfinex","SOLUSD",1732475663306,20.0,248.26,248.1,25.2674]
["bitfinex","SOLUSD",1732475663531,20.0,248.26,248.11,21.64]
["bitfinex","SOLUSD",1732475663910,23.776884,248.3,248.11,21.64]
["bitfinex","SOLUSD",1732475664419,23.776884,248.3,248.12,21.64]
["bitfinex","SOLUSD",1732475664623,23.776884,248.3,248.1,20.8768775]
["bitfinex","SOLUSD",1732475664821,23.776884,248.3,248.13,21.64]
["bitfinex","SOLUSD",1732475665022,16.099169,248.32,248.14,3.6269]
["bitfinex","SOLUSD",1732475665211,3.65019419,248.32,248.15,21.64]
["bitfinex","SOLUSD",1732475665405,16.097953,248.36,248.15,21.64]
["bitfinex","SOLUSD",1732475666229,23.776884,248.35,248.15,21.64]
["bitfinex","SOLUSD",1732475666838,23.776884,248.31,248.15,21.64]
["bitfinex","SOLUSD",1732475667150,20.0,248.28,248.15,25.2667]
["bitfinex","SOLUSD",1732475667519,20.0,248.33,248.15,34.3337]
["bitfinex","SOLUSD",1732475669023,20.0,248.29,248.15,34.3337]
["bitfinex","SOLUSD",1732475670844,20.0,248.33,248.17,21.7081]
["bitfinex","SOLUSD",1732475671138,3.72278647,248.38,248.18,21.7081]
["bitfinex","SOLUSD",1732475671315,10.0,248.41,248.18,21.7081]
["bitfinex","SOLUSD",1732475671818,16.095137,248.4,248.18,21.7081]
["bitfinex","SOLUSD",1732475672133,23.776884,248.39,248.18,25.3343]
["bitfinex","SOLUSD",1732475672833,20.0,248.32,248.18,25.3343]
["bitfinex","SOLUSD",1732475673039,20.0,248.36,248.18,25.3343]
["bitfinex","SOLUSD",1732475673343,20.0,248.32,248.18,25.3343]
["bitfinex","SOLUSD",1732475675336,20.0,248.32,248.2,21.7081]
["bitfinex","SOLUSD",1732475679546,20.0,248.28,248.2,21.7081]
["bitfinex","SOLUSD",1732475689248,20.0,248.24,248.2,21.7081]
["bitfinex","SOLUSD",1732475693045,20.0,248.24,248.06,5.22878944]
["bitfinex","SOLUSD",1732475693046,20.0,248.24,248.08,21.6354]
["bitfinex","SOLUSD",1732475693252,20.0,248.2,248.08,21.6354]
["bitfinex","SOLUSD",1732475693729,23.776884,248.19,248.08,21.6354]
["bitfinex","SOLUSD",1732475693928,20.0,248.16,248.08,21.6354]
["bitfinex","SOLUSD",1732475697631,23.776884,248.15,248.08,21.6354]
["bitfinex","SOLUSD",1732475697928,20.0,248.12,248.02,21.6354]
["bitfinex","SOLUSD",1732475698862,20.0,248.18,248.02,21.6354]
["bitfinex","SOLUSD",1732475699057,20.0,248.14,248.02,21.6354]
["bitfinex","SOLUSD",1732475699853,20.0,248.14,248.03,3.6285]
["bitfinex","SOLUSD",1732475700838,3.72398611,248.21,248.03,12.6999]
["bitfinex","SOLUSD",1732475701046,20.0,248.17,248.03,12.6999]
["bitfinex","SOLUSD",1732475701730,20.0,248.18,248.03,12.6999]
["bitfinex","SOLUSD",1732475702353,20.0,248.14,248.03,12.6999]
["bitfinex","SOLUSD",1732475703258,20.0,248.18,248.03,12.6999]
["bitfinex","SOLUSD",1732475704956,20.0,248.14,248.03,12.6999]
["bitfinex","SOLUSD",1732475706058,19.96989,248.14,248.03,12.6999]
["bitfinex","SOLUSD",1732475706645,23.776884,248.24,248.03,12.6999]
["bitfinex","SOLUSD",1732475707237,23.776884,248.24,248.04,9.0711]
["bitfinex","SOLUSD",1732475707654,3.80895393,248.25,248.05,28.00898944]
["bitfinex","SOLUSD",1732475707857,146.5,248.32,248.08,21.4776]
["bitfinex","SOLUSD",1732475708062,136.5,248.32,248.09,5.22878944]
["bitfinex","SOLUSD",1732475708355,15.8436,248.33,248.11,5.22878944]
["bitfinex","SOLUSD",1732475708563,19.50140506,248.33,248.12,15.4281]
["bitfinex","SOLUSD",1732475708736,3.65780506,248.33,248.13,6.0495]
["bitfinex","SOLUSD",1732475709036,10.98805,248.35,248.15,15.4281]
["bitfinex","SOLUSD",1732475709236,10.98805,248.35,248.16,12.6933]
["bitfinex","SOLUSD",1732475710266,14.73634721,248.35,248.16,9.0667]
["bitfinex","SOLUSD",1732475710560,14.73634721,248.35,248.16,12.6933]
["bitfinex","SOLUSD",1732475710746,14.73634721,248.35,248.17,6.0495]
["bitfinex","SOLUSD",1732475711333,14.73634721,248.35,248.18,12.6924]
["bitfinex","SOLUSD",1732475711950,10.98805,248.35,248.19,15.4281]
["bitfinex","SOLUSD",1732475712345,10.98805,248.35,248.2,3.6261]
["bitfinex","SOLUSD",1732475712675,23.776884,248.34,248.2,3.6261]
["bitfinex","SOLUSD",1732475712960,20.0,248.31,248.2,3.6261]
["bitfinex","SOLUSD",1732475713137,20.0,248.31,248.2,12.6913]
["bitfinex","SOLUSD",1732475714136,20.0,248.32,248.22,23.776884]
["bitfinex","SOLUSD",1732475714338,10.98805,248.35,248.23,15.4281]
["bitfinex","SOLUSD",1732475714539,10.98805,248.35,248.24,6.0495]
["bitfinex","SOLUSD",1732475714763,16.09121,248.43,248.24,6.0495]
["bitfinex","SOLUSD",1732475714969,3.78144258,248.45,248.24,6.0495]
["bitfinex","SOLUSD",1732475715171,6.3026436,248.46,248.24,6.0495]
["bitfinex","SOLUSD",1732475715644,6.3026436,248.46,248.25,12.6887]
["bitfinex","SOLUSD",1732475715844,20.0,248.43,248.25,12.6887]
["bitfinex","SOLUSD",1732475716146,23.776884,248.42,248.25,9.0634]
["bitfinex","SOLUSD",1732475716346,23.776884,248.38,248.25,9.0634]
["bitfinex","SOLUSD",1732475716557,20.0,248.35,248.25,9.0634]
["bitfinex","SOLUSD",1732475721445,20.0,248.35,248.25,12.6887]
["bitfinex","SOLUSD",1732475721766,16.3026436,248.46,248.25,12.6887]
["bitfinex","SOLUSD",1732475721767,20.0,248.43,248.25,12.6887]
["bitfinex","SOLUSD",1732475721941,23.75016222,248.43,248.25,12.6887]
["bitfinex","SOLUSD",1732475722148,20.0,248.43,248.25,12.6887]
["bitfinex","SOLUSD",1732475722564,20.0,248.43,248.27,21.4776]
["bitfinex","SOLUSD",1732475723890,20.0,248.43,248.28,12.6872]
["bitfinex","SOLUSD",1732475725058,20.0,248.39,248.28,12.6872]
["bitfinex","SOLUSD",1732475725369,20.0,248.39,248.28,9.0623]
["bitfinex","SOLUSD",1732475725866,20.0,248.39,248.28,12.6872]
["bitfinex","SOLUSD",1732475727155,20.0,248.39,248.28,9.0623]
["bitfinex","SOLUSD",1732475727667,20.0,248.39,248.28,12.6872]
["bitfinex","SOLUSD",1732475728273,20.0,248.43,248.28,12.6872]
["bitfinex","SOLUSD",1732475729250,23.776884,248.45,248.28,12.6872]
["bitfinex","SOLUSD",1732475730350,20.0,248.42,248.28,12.6872]
["bitfinex","SOLUSD",1732475737779,20.0,248.46,248.31,21.8399]
["bitfinex","SOLUSD",1732475737960,23.776884,248.49,248.31,21.8399]
["bitfinex","SOLUSD",1732475737961,20.0,248.45,248.31,21.8399]
["bitfinex","SOLUSD",1732475738562,20.0,248.46,248.31,21.8399]
["bitfinex","SOLUSD",1732475739478,3.76593023,248.48,248.33,15.7874]
["bitfinex","SOLUSD",1732475739781,20.0,248.52,248.32,38.890184]
["bitfinex","SOLUSD",1732475739782,16.084996,248.52,248.34,21.8399]
["bitfinex","SOLUSD",1732475739987,16.084996,248.52,248.36,21.8399]
["bitfinex","SOLUSD",1732475739988,19.89228316,248.52,248.36,21.8399]
["bitfinex","SOLUSD",1732475740162,19.89228316,248.52,248.35,28.99892866]
["bitfinex","SOLUSD",1732475740366,19.89228316,248.52,248.36,15.7874]
["bitfinex","SOLUSD",1732475740579,19.89228316,248.52,248.38,15.7874]
["bitfinex","SOLUSD",1732475740885,3.80728716,248.52,248.38,15.7874]
["bitfinex","SOLUSD",1732475741061,20.0,248.52,248.39,3.6233]
["bitfinex","SOLUSD",1732475741260,20.0,248.52,248.4,6.0525]
["bitfinex","SOLUSD",1732475741684,20.0,248.53,248.4,6.0525]
["bitfinex","SOLUSD",1732475743074,20.0,248.49,248.4,6.0525]
["bitfinex","SOLUSD",1732475744465,23.776884,248.48,248.4,6.0525]
["bitfinex","SOLUSD",1732475744674,20.0,248.45,248.4,6.0525]
["bitfinex","SOLUSD",1732475754065,23.776884,248.48,248.4,6.0525]
["bitfinex","SOLUSD",1732475754066,3.65966687,248.49,248.4,6.0525]
["bitfinex","SOLUSD",1732475754267,20.0,248.53,248.4,6.0525]
["bitfinex","SOLUSD",1732475755587,20.0,248.49,248.4,6.0525]
["bitfinex","SOLUSD",1732475756072,20.0,248.53,248.4,6.0525]
["bitfinex","SOLUSD",1732475756387,3.70304178,248.56,248.4,9.6756]
["bitfinex","SOLUSD",1732475756572,136.5,248.59,248.4,9.6756]
["bitfinex","SOLUSD",1732475756783,16.08093,248.58,248.4,9.6756]
["bitfinex","SOLUSD",1732475757590,20.0,248.55,248.43,16.2513]
["bitfinex","SOLUSD",1732475757788,20.0,248.6,248.44,6.4116]
["bitfinex","SOLUSD",1732475757990,20.0,248.62,248.44,6.4116]
["bitfinex","SOLUSD",1732475758180,20.0,248.6,248.44,6.4116]
["bitfinex","SOLUSD",1732475758378,12.61744704,248.67,248.46,6.4116]
["bitfinex","SOLUSD",1732475758696,16.41188412,248.67,248.48,22.6629]
["bitfinex","SOLUSD",1732475759071,16.41188412,248.67,248.49,23.776884]
["bitfinex","SOLUSD",1732475759370,16.3026436,248.76,248.51,22.6629]
["bitfinex","SOLUSD",1732475759571,10.0,248.76,248.52,3.6214]
["bitfinex","SOLUSD",1732475759783,13.79368985,248.76,248.52,3.6214]
["bitfinex","SOLUSD",1732475759982,3.79368985,248.76,248.52,3.6214]
["bitfinex","SOLUSD",1732475760189,10.0,248.76,248.52,3.6214]
["bitfinex","SOLUSD",1732475760479,20.0,248.73,248.52,9.0535]
["bitfinex","SOLUSD",1732475761176,20.0,248.73,248.52,12.6749]
["bitfinex","SOLUSD",1732475761477,16.072653,248.76,248.54,40.028184]
["bitfinex","SOLUSD",1732475761682,16.072653,248.76,248.56,16.2513]
["bitfinex","SOLUSD",1732475762395,16.072653,248.76,248.58,16.2513]
["bitfinex","SOLUSD",1732475762703,16.072653,248.76,248.59,3.6204]
["bitfinex","SOLUSD",1732475762880,16.072653,248.76,248.58,16.2513]
["bitfinex","SOLUSD",1732475763573,20.0,248.72,248.58,16.2513]
["bitfinex","SOLUSD",1732475763787,20.0,248.72,248.58,19.8718]
["bitfinex","SOLUSD",1732475764107,20.0,248.64,248.58,16.2513]
["bitfinex","SOLUSD",1732475764775,20.0,248.68,248.58,16.2513]
["bitfinex","SOLUSD",1732475764970,20.0,248.73,248.58,19.8717]
["bitfinex","SOLUSD",1732475765278,20.0,248.73,248.58,16.2513]
["bitfinex","SOLUSD",1732475765680,20.0,248.73,248.58,19.8717]
["bitfinex","SOLUSD",1732475765883,20.0,248.73,248.58,28.9231]
["bitfinex","SOLUSD",1732475767290,20.0,248.69,248.58,25.3027]
["bitfinex","SOLUSD",1732475767493,20.0,248.69,248.58,16.2513]
["bitfinex","SOLUSD",1732475767682,20.0,248.65,248.58,16.2513]
["bitfinex","SOLUSD",1732475768299,20.0,248.61,248.58,16.2513]
["bitfinex","SOLUSD",1732475768501,23.776884,248.6,248.57,6.4116]
["bitfinex","SOLUSD",1732475768800,20.0,248.57,248.52,15.035]
["bitfinex","SOLUSD",1732475770393,20.0,248.53,248.52,15.035]
["bitfinex","SOLUSD",1732475772301,20.0,248.53,248.51,6.2035]
["bitfinex","SOLUSD",1732475772491,20.0,248.53,248.46,15.035]
["bitfinex","SOLUSD",1732475775382,23.776884,248.59,248.46,15.035]
["bitfinex","SOLUSD",1732475775586,20.0,248.56,248.46,15.035]
["bitfinex","SOLUSD",1732475776386,136.5,248.7,248.46,27.7129]
["bitfinex","SOLUSD",1732475776589,136.5,248.72,248.47,6.2035]
["bitfinex","SOLUSD",1732475776886,18.78961075,248.73,248.49,6.2035]
["bitfinex","SOLUSD",1732475777092,3.69071075,248.73,248.51,6.2035]
["bitfinex","SOLUSD",1732475777294,11.20356267,248.75,248.51,6.2035]
["bitfinex","SOLUSD",1732475777499,11.20356267,248.75,248.52,12.6749]
["bitfinex","SOLUSD",1732475778503,20.0,248.72,248.52,12.6749]
["bitfinex","SOLUSD",1732475778714,20.0,248.68,248.51,6.2035]
["bitfinex","SOLUSD",1732475779003,20.0,248.64,248.51,9.825]
["bitfinex","SOLUSD",1732475779415,20.0,248.64,248.51,18.8789]
["bitfinex","SOLUSD",1732475780685,11.20356267,248.75,248.56,21.2385]
["bitfinex","SOLUSD",1732475781004,11.20356267,248.75,248.57,21.2385]
["bitfinex","SOLUSD",1732475782009,11.20356267,248.75,248.58,12.6719]
["bitfinex","SOLUSD",1732475783309,20.0,248.72,248.58,12.6719]
["bitfinex","SOLUSD",1732475784289,20.0,248.73,248.58,12.6719]
["bitfinex","SOLUSD",1732475786821,20.0,248.73,248.59,21.2385]
["bitfinex","SOLUSD",1732475787110,20.0,248.73,248.6,12.6708]
["bitfinex","SOLUSD",1732475787313,20.0,248.73,248.61,21.2385]
["bitfinex","SOLUSD",1732475787811,20.0,248.73,248.6,12.6708]
["bitfinex","SOLUSD",1732475787812,6.3026436,248.85,248.62,21.2385]
["bitfinex","SOLUSD",1732475788018,23.776884,248.84,248.62,21.2385]
["bitfinex","SOLUSD",1732475788227,16.065366,248.78,248.62,21.2385]
["bitfinex","SOLUSD",1732475789118,20.0,248.75,248.63,3.6198]
["bitfinex","SOLUSD",1732475792910,20.0,248.75,248.63,12.6693]
["bitfinex","SOLUSD",1732475794906,20.0,248.75,248.62,21.2385]
["bitfinex","SOLUSD",1732475795106,20.0,248.71,248.62,21.2385]
["bitfinex","SOLUSD",1732475797912,20.0,248.67,248.62,21.2385]
["bitfinex","SOLUSD",1732475798815,23.776884,248.66,248.62,21.2385]
["bitfinex","SOLUSD",1732475798994,23.776884,248.66,248.53,9.0531]
["bitfinex","SOLUSD",1732475798995,20.0,248.63,248.55,21.6163]
["bitfinex","SOLUSD",1732475801903,20.0,248.63,248.55,25.2372]
["bitfinex","SOLUSD",1732475802201,20.0,248.63,248.55,21.6163]
["bitfinex","SOLUSD",1732475807832,23.776884,248.66,248.5,21.6745]
["bitfinex","SOLUSD",1732475807833,20.0,248.59,248.5,21.6745]
["bitfinex","SOLUSD",1732475808237,20.0,248.55,248.5,21.6745]
["bitfinex","SOLUSD",1732475809429,20.0,248.58,248.5,21.6745]
["bitfinex","SOLUSD",1732475809940,20.0,248.64,248.5,25.2961]
["bitfinex","SOLUSD",1732475810107,20.0,248.6,248.5,21.6745]
["bitfinex","SOLUSD",1732475810710,20.0,248.6,248.5,25.2961]
["bitfinex","SOLUSD",1732475810910,20.0,248.6,248.5,21.6745]
["bitfinex","SOLUSD",1732475812138,23.776884,248.59,248.5,21.6745]
["bitfinex","SOLUSD",1732475812430,20.0,248.56,248.5,21.6745]
["bitfinex","SOLUSD",1732475812808,20.0,248.52,248.41,21.6745]
["bitfinex","SOLUSD",1732475813640,23.776884,248.51,248.41,21.6745]
["bitfinex","SOLUSD",1732475813811,20.0,248.48,248.41,21.6745]
["bitfinex","SOLUSD",1732475814932,23.776884,248.49,248.41,21.6745]
["bitfinex","SOLUSD",1732475815117,20.0,248.46,248.41,21.6745]
["bitfinex","SOLUSD",1732475815825,20.0,248.5,248.41,21.6745]
["bitfinex","SOLUSD",1732475816909,155.64263934,248.61,248.41,21.6745]
["bitfinex","SOLUSD",1732475817118,23.776884,248.6,248.41,21.6745]
["bitfinex","SOLUSD",1732475818428,23.776884,248.56,248.41,21.6745]
["bitfinex","SOLUSD",1732475818640,23.776884,248.52,248.41,21.6745]
["bitfinex","SOLUSD",1732475818808,20.0,248.49,248.41,21.6745]
["bitfinex","SOLUSD",1732475820619,20.0,248.54,248.41,25.2974]
["bitfinex","SOLUSD",1732475820838,20.0,248.5,248.41,25.2974]
["bitfinex","SOLUSD",1732475822807,20.0,248.5,248.41,21.6745]
["bitfinex","SOLUSD",1732475823037,23.776884,248.49,248.41,21.6745]
["bitfinex","SOLUSD",1732475823239,20.0,248.46,248.41,21.6745]
["bitfinex","SOLUSD",1732475823817,136.5,248.59,248.41,21.6745]
["bitfinex","SOLUSD",1732475823818,20.0,248.56,248.41,21.6745]
["bitfinex","SOLUSD",1732475824019,20.0,248.53,248.41,21.6745]
["bitfinex","SOLUSD",1732475824221,20.0,248.49,248.41,21.6745]
["bitfinex","SOLUSD",1732475824745,20.0,248.58,248.41,25.2974]
["bitfinex","SOLUSD",1732475825045,20.0,248.54,248.41,25.2974]
["bitfinex","SOLUSD",1732475825240,20.0,248.54,248.41,34.355]
["bitfinex","SOLUSD",1732475827845,23.776884,248.53,248.41,21.6745]
["bitfinex","SOLUSD",1732475828048,20.0,248.5,248.41,21.6745]
["bitfinex","SOLUSD",1732475828345,20.0,248.46,248.41,21.6745]
["bitfinex","SOLUSD",1732475828926,20.0,248.44,248.41,21.6745]
["bitfinex","SOLUSD",1732475830952,35.3629,248.61,248.41,21.6745]
["bitfinex","SOLUSD",1732475830953,23.776884,248.52,248.41,21.6745]
["bitfinex","SOLUSD",1732475831128,16.083087,248.5,248.41,21.6745]
["bitfinex","SOLUSD",1732475831327,16.083087,248.5,248.41,25.2974]
["bitfinex","SOLUSD",1732475831522,3.81916563,248.58,248.41,25.2974]
["bitfinex","SOLUSD",1732475831727,16.081108,248.53,248.41,25.2974]
["bitfinex","SOLUSD",1732475832224,15.3629,248.61,248.41,25.2974]
["bitfinex","SOLUSD",1732475832443,19.10579449,248.61,248.41,25.2974]
["bitfinex","SOLUSD",1732475832622,23.776884,248.6,248.41,25.2974]
["bitfinex","SOLUSD",1732475832824,20.0,248.53,248.41,25.2974]
["bitfinex","SOLUSD",1732475833527,20.0,248.53,248.41,34.355]
["bitfinex","SOLUSD",1732475833727,20.0,248.57,248.41,34.355]
["bitfinex","SOLUSD",1732475834036,20.0,248.53,248.41,34.355]
["bitfinex","SOLUSD",1732475834937,19.10579449,248.61,248.41,34.355]
["bitfinex","SOLUSD",1732475835126,3.74289449,248.61,248.41,34.355]
["bitfinex","SOLUSD",1732475835329,16.078459,248.65,248.41,34.355]
["bitfinex","SOLUSD",1732475836234,20.0,248.62,248.41,34.355]
["bitfinex","SOLUSD",1732475836555,23.776884,248.61,248.41,34.355]
["bitfinex","SOLUSD",1732475836845,20.0,248.58,248.41,34.355]
["bitfinex","SOLUSD",1732475837552,20.0,248.54,248.41,34.355]
["bitfinex","SOLUSD",1732475841532,20.0,248.5,248.41,30.7321]
["bitfinex","SOLUSD",1732475842258,20.0,248.5,248.41,34.3551]
["bitfinex","SOLUSD",1732475843137,136.5,248.64,248.41,34.3551]
["bitfinex","SOLUSD",1732475843341,23.776884,248.6,248.41,34.3551]
["bitfinex","SOLUSD",1732475843535,20.0,248.57,248.41,34.3551]
["bitfinex","SOLUSD",1732475844244,3.66932879,248.64,248.43,45.118384]
["bitfinex","SOLUSD",1732475844547,15.3485,248.67,248.45,23.776884]
["bitfinex","SOLUSD",1732475845458,15.3485,248.67,248.44,15.2795]
["bitfinex","SOLUSD",1732475845459,19.00848447,248.67,248.47,12.6775]
["bitfinex","SOLUSD",1732475845635,20.0,248.64,248.47,12.6775]
["bitfinex","SOLUSD",1732475845956,20.0,248.64,248.47,9.0554]
["bitfinex","SOLUSD",1732475846534,23.776884,248.59,248.46,6.062]
["bitfinex","SOLUSD",1732475846761,20.0,248.56,248.46,6.062]
["bitfinex","SOLUSD",1732475848051,20.0,248.64,248.46,9.6842]
["bitfinex","SOLUSD",1732475848259,19.00848447,248.67,248.46,18.7399]
["bitfinex","SOLUSD",1732475848260,20.0,248.6,248.46,18.7399]
["bitfinex","SOLUSD",1732475848564,20.0,248.6,248.47,16.192]
["bitfinex","SOLUSD",1732475849252,20.0,248.6,248.47,19.8141]
["bitfinex","SOLUSD",1732475850646,20.0,248.56,248.47,16.192]
["bitfinex","SOLUSD",1732475853839,20.0,248.52,248.47,16.192]
["bitfinex","SOLUSD",1732475854440,20.0,248.48,248.46,6.062]
["bitfinex","SOLUSD",1732475856668,20.0,248.54,248.46,6.062]
["bitfinex","SOLUSD",1732475856871,20.0,248.58,248.46,6.062]
["bitfinex","SOLUSD",1732475857050,3.78415499,248.61,248.46,6.062]
["bitfinex","SOLUSD",1732475857246,136.5,248.66,248.46,6.062]
["bitfinex","SOLUSD",1732475857465,136.5,248.67,248.46,6.062]
["bitfinex","SOLUSD",1732475857650,137.41746012,248.67,248.46,6.062]
["bitfinex","SOLUSD",1732475857961,23.776884,248.66,248.46,6.062]
["bitfinex","SOLUSD",1732475858350,23.776884,248.62,248.46,6.062]
["bitfinex","SOLUSD",1732475858560,20.0,248.55,248.46,6.062]
["bitfinex","SOLUSD",1732475858856,20.0,248.51,248.46,6.062]
["bitfinex","SOLUSD",1732475861941,20.0,248.47,248.41,16.192]
["bitfinex","SOLUSD",1732475867648,20.0,248.43,248.4,6.3805]
["bitfinex","SOLUSD",1732475868860,20.0,248.43,248.35,16.5952]
["bitfinex","SOLUSD",1732475870767,23.776884,248.42,248.35,16.5952]
["bitfinex","SOLUSD",1732475871056,20.0,248.39,248.35,16.5952]
["bitfinex","SOLUSD",1732475874868,20.0,248.47,248.35,16.5952]
["bitfinex","SOLUSD",1732475875173,20.0,248.43,248.35,16.5952]
["bitfinex","SOLUSD",1732475878584,23.776884,248.46,248.36,3.6237]
["bitfinex","SOLUSD",1732475878893,23.776884,248.49,248.35,16.5952]
["bitfinex","SOLUSD",1732475879982,20.0,248.46,248.35,16.5952]
["bitfinex","SOLUSD",1732475881597,20.0,248.42,248.35,16.5952]
["bitfinex","SOLUSD",1732475888685,19.89378841,248.42,248.35,16.5952]
["bitfinex","SOLUSD",1732475891097,20.0,248.38,248.29,15.4701]
["bitfinex","SOLUSD",1732475891407,20.0,248.34,248.29,15.4701]
["bitfinex","SOLUSD",1732475891609,20.0,248.34,248.28,6.0323]
["bitfinex","SOLUSD",1732475892713,20.0,248.34,248.23,15.4701]
["bitfinex","SOLUSD",1732475896214,20.0,248.3,248.23,15.4701]
["bitfinex","SOLUSD",1732475898494,20.0,248.33,248.23,15.4701]
["bitfinex","SOLUSD",1732475898723,9.80193732,248.41,248.23,19.0957]
["bitfinex","SOLUSD",1732475899012,15.4701,248.42,248.23,19.0957]
["bitfinex","SOLUSD",1732475899603,15.4701,248.42,248.23,28.1598]
["bitfinex","SOLUSD",1732475900400,20.0,248.39,248.23,28.1598]
["bitfinex","SOLUSD",1732475901001,23.776884,248.38,248.23,28.1598]
["bitfinex","SOLUSD",1732475901314,20.0,248.35,248.23,28.1598]
["bitfinex","SOLUSD",1732475902115,20.0,248.39,248.23,28.1598]
["bitfinex","SOLUSD",1732475902414,20.0,248.38,248.23,28.1598]
["bitfinex","SOLUSD",1732475903317,3.6526253,248.46,248.27,15.4701]
["bitfinex","SOLUSD",1732475903513,20.0,248.49,248.29,6.0323]
["bitfinex","SOLUSD",1732475903710,16.4477,248.52,248.29,6.0323]
["bitfinex","SOLUSD",1732475904102,16.087562,248.48,248.3,39.246984]
["bitfinex","SOLUSD",1732475904302,20.25440348,248.52,248.3,39.246984]
["bitfinex","SOLUSD",1732475904498,36.33987748,248.52,248.31,12.6857]
["bitfinex","SOLUSD",1732475905500,20.0,248.49,248.31,12.6857]
["bitfinex","SOLUSD",1732475905700,43.776884,248.48,248.31,12.6857]
["bitfinex","SOLUSD",1732475905998,20.0,248.48,248.33,9.0605]
["bitfinex","SOLUSD",1732475906197,20.0,248.49,248.33,9.0605]
["bitfinex","SOLUSD",1732475908620,20.0,248.49,248.34,10.2245]
["bitfinex","SOLUSD",1732475909704,20.0,248.49,248.35,39.241484]
["bitfinex","SOLUSD",1732475909906,20.0,248.53,248.35,39.241484]
["bitfinex","SOLUSD",1732475910127,20.0,248.53,248.38,15.4646]
["bitfinex","SOLUSD",1732475911020,20.0,248.49,248.38,15.4646]
["bitfinex","SOLUSD",1732475912609,23.776884,248.48,248.38,15.4646]
["bitfinex","SOLUSD",1732475912925,20.0,248.45,248.38,15.4646]
["bitfinex","SOLUSD",1732475913820,20.0,248.45,248.36,6.6006]
["bitfinex","SOLUSD",1732475914340,23.776884,248.44,248.36,6.6006]
["bitfinex","SOLUSD",1732475914540,23.776884,248.4,248.32,15.4646]
["bitfinex","SOLUSD",1732475914842,20.0,248.37,248.32,15.4646]
["bitfinex","SOLUSD",1732475915318,20.0,248.37,248.3,6.6006]
["bitfinex","SOLUSD",1732475915929,20.0,248.33,248.26,15.4646]
["bitfinex","SOLUSD",1732475916632,20.0,248.29,248.26,15.4646]
["bitfinex","SOLUSD",1732475918327,3.77789506,248.37,248.26,15.4646]
["bitfinex","SOLUSD",1732475918530,23.776884,248.38,248.26,15.4646]
["bitfinex","SOLUSD",1732475918707,20.0,248.33,248.26,15.4646]
["bitfinex","SOLUSD",1732475919209,20.0,248.35,248.26,15.4646]
["bitfinex","SOLUSD",1732475919610,20.0,248.31,248.26,15.4646]
["bitfinex","SOLUSD",1732475920404,23.776884,248.34,248.26,15.4646]
["bitfinex","SOLUSD",1732475920630,20.0,248.31,248.26,15.4646]
["bitfinex","SOLUSD",1732475922025,3.70759486,248.39,248.26,15.4646]
["bitfinex","SOLUSD",1732475922207,20.0,248.42,248.26,15.4646]
["bitfinex","SOLUSD",1732475923236,23.776884,248.41,248.26,15.4646]
["bitfinex","SOLUSD",1732475923433,23.776884,248.37,248.26,15.4646]
["bitfinex","SOLUSD",1732475923647,23.776884,248.33,248.26,15.4646]
["bitfinex","SOLUSD",1732475923813,20.0,248.3,248.26,15.4646]
["bitfinex","SOLUSD",1732475924745,20.0,248.3,248.24,6.6006]
["bitfinex","SOLUSD",1732475925244,20.0,248.26,248.2,15.4965]
["bitfinex","SOLUSD",1732475925541,23.776884,248.25,248.2,15.4965]
["bitfinex","SOLUSD",1732475925744,20.0,248.22,248.18,6.0083]
["bitfinex","SOLUSD",1732475931737,14.98,248.22,248.18,6.0083]
["bitfinex","SOLUSD",1732475932734,23.776884,248.21,248.08,6.6333]
["bitfinex","SOLUSD",1732475933819,20.0,248.18,248.08,6.6333]
["bitfinex","SOLUSD",1732475934741,20.0,248.14,248.08,6.6333]
["bitfinex","SOLUSD",1732475935314,20.0,248.14,248.06,15.3601]
["bitfinex","SOLUSD",1732475936517,20.0,248.1,248.02,6.6333]
["bitfinex","SOLUSD",1732475939624,20.0,248.13,248.02,6.6333]
["bitfinex","SOLUSD",1732475940349,20.0,248.14,248.02,6.6333]
["bitfinex","SOLUSD",1732475941052,20.0,248.14,248.02,19.3337]
["bitfinex","SOLUSD",1732475941224,15.7919,248.21,248.02,19.3337]
["bitfinex","SOLUSD",1732475941593,136.5,248.24,248.03,16.2912]
["bitfinex","SOLUSD",1732475941839,140.27580449,248.24,248.04,23.776884]
["bitfinex","SOLUSD",1732475942049,3.77580449,248.24,248.04,23.776884]
["bitfinex","SOLUSD",1732475942247,15.8902,248.27,248.04,23.776884]
["bitfinex","SOLUSD",1732475942443,15.8902,248.27,248.06,23.776884]
["bitfinex","SOLUSD",1732475943041,19.55143868,248.27,248.06,23.776884]
["bitfinex","SOLUSD",1732475943250,20.0,248.24,248.06,23.776884]
["bitfinex","SOLUSD",1732475943430,20.0,248.24,248.07,12.698]
["bitfinex","SOLUSD",1732475943631,20.0,248.2,248.07,12.698]
["bitfinex","SOLUSD",1732475944035,20.0,248.2,248.08,6.1877]
["bitfinex","SOLUSD",1732475944438,20.0,248.2,248.09,3.6277]
["bitfinex","SOLUSD",1732475944628,20.0,248.2,248.1,15.0324]
["bitfinex","SOLUSD",1732475951637,23.776884,248.26,248.1,27.7287]
["bitfinex","SOLUSD",1732475951852,23.776884,248.27,248.1,27.7287]
["bitfinex","SOLUSD",1732475952637,23.776884,248.28,248.1,27.7287]
["bitfinex","SOLUSD",1732475953475,20.0,248.25,248.1,27.7287]
["bitfinex","SOLUSD",1732475955655,27.51067168,248.28,248.11,6.2127]
["bitfinex","SOLUSD",1732475955857,136.5,248.37,248.14,15.2747]
["bitfinex","SOLUSD",1732475956071,136.5,248.37,248.15,6.2127]
["bitfinex","SOLUSD",1732475956244,15.7472,248.39,248.16,23.776884]
["bitfinex","SOLUSD",1732475956450,10.0,248.43,248.18,23.776884]
["bitfinex","SOLUSD",1732475956451,16.093922,248.36,248.18,23.776884]
["bitfinex","SOLUSD",1732475957366,16.093922,248.36,248.19,12.6918]
["bitfinex","SOLUSD",1732475957568,16.093922,248.36,248.2,23.776884]
["bitfinex","SOLUSD",1732475957749,20.0,248.33,248.2,23.776884]
["bitfinex","SOLUSD",1732475958544,20.0,248.33,248.21,3.6259]
["bitfinex","SOLUSD",1732475959868,20.0,248.33,248.19,9.0656]
["bitfinex","SOLUSD",1732475960656,20.0,248.29,248.17,25.1138]
["bitfinex","SOLUSD",1732475961465,20.0,248.33,248.17,25.1138]
["bitfinex","SOLUSD",1732475961666,20.0,248.33,248.17,34.1801]
["bitfinex","SOLUSD",1732475961855,20.0,248.33,248.18,21.7694]
["bitfinex","SOLUSD",1732475962063,20.0,248.33,248.19,23.776884]
["bitfinex","SOLUSD",1732475962653,16.093922,248.36,248.2,21.7694]
["bitfinex","SOLUSD",1732475963370,16.093922,248.36,248.21,12.6908]
["bitfinex","SOLUSD",1732475963964,20.0,248.33,248.21,12.6908]
["bitfinex","SOLUSD",1732475964170,20.0,248.33,248.21,9.0649]
["bitfinex","SOLUSD",1732475964472,20.0,248.29,248.2,21.7694]
["bitfinex","SOLUSD",1732475966952,23.776884,248.28,248.2,21.7694]
["bitfinex","SOLUSD",1732475967151,20.0,248.25,248.2,21.7694]
["bitfinex","SOLUSD",1732475968371,23.776884,248.25,248.14,22.4553]
["bitfinex","SOLUSD",1732475968671,20.0,248.22,248.14,22.4553]
["bitfinex","SOLUSD",1732475991399,16.101532,248.21,248.14,22.4553]
["bitfinex","SOLUSD",1732475991575,16.4439,248.39,248.14,22.4553]
["bitfinex","SOLUSD",1732475991576,151.04554355,248.38,248.14,22.4553]
["bitfinex","SOLUSD",1732475991776,16.097564,248.31,248.14,22.4553]
["bitfinex","SOLUSD",1732475992701,16.097564,248.31,248.14,35.1496]
["bitfinex","SOLUSD",1732475993674,20.0,248.28,248.14,35.1496]
["bitfinex","SOLUSD",1732475995795,23.776884,248.27,248.14,22.4553]
["bitfinex","SOLUSD",1732475995984,20.0,248.2,248.14,22.4553]
["bitfinex","SOLUSD",1732475998208,23.776884,248.19,248.06,21.4609]
["bitfinex","SOLUSD",1732475998390,20.0,248.16,248.06,21.4609]
["bitfinex","SOLUSD",1732475998891,20.0,248.16,248.06,18.4609]
["bitfinex","SOLUSD",1732475999098,20.0,248.12,248.06,18.4609]
["bitfinex","SOLUSD",1732476003399,20.0,248.19,248.06,18.4609]
["bitfinex","SOLUSD",1732476003681,20.0,248.16,248.06,18.4609]
["bitfinex","SOLUSD",1732476006903,23.776884,248.19,248.06,22.089]
["bitfinex","SOLUSD",1732476007203,3.76471462,248.22,248.06,31.1593]
["bitfinex","SOLUSD",1732476007385,136.5,248.27,248.06,31.1593]
["bitfinex","SOLUSD",1732476007586,29.41675146,248.29,248.06,31.1593]
["bitfinex","SOLUSD",1732476008105,29.41675146,248.29,248.07,23.776884]
["bitfinex","SOLUSD",1732476008290,33.15106375,248.29,248.07,23.776884]
["bitfinex","SOLUSD",1732476008490,33.15106375,248.29,248.08,3.6278]
["bitfinex","SOLUSD",1732476009004,23.776884,248.28,248.08,3.6278]
["bitfinex","SOLUSD",1732476009385,23.776884,248.28,248.08,12.6974]
["bitfinex","SOLUSD",1732476009787,23.776884,248.24,248.08,12.6974]
["bitfinex","SOLUSD",1732476009988,20.0,248.21,248.08,12.6974]
["bitfinex","SOLUSD",1732476011411,20.0,248.21,248.09,23.1957]
["bitfinex","SOLUSD",1732476012812,20.0,248.21,248.09,26.8233]
["bitfinex","SOLUSD",1732476014609,20.0,248.21,248.09,35.8925]
["bitfinex","SOLUSD",1732476015125,20.0,248.26,248.1,6.6521]
["bitfinex","SOLUSD",1732476015406,18.00506375,248.29,248.1,6.6521]
["bitfinex","SOLUSD",1732476015407,20.0,248.22,248.1,6.6521]
["bitfinex","SOLUSD",1732476015912,20.0,248.22,248.12,23.1957]
["bitfinex","SOLUSD",1732476017416,23.776884,248.25,248.12,35.8909]
["bitfinex","SOLUSD",1732476017591,37.4344212,248.49,248.12,35.8909]
["bitfinex","SOLUSD",1732476017592,16.3647,248.41,248.18,6.6521]
["bitfinex","SOLUSD",1732476017800,16.096384,248.38,248.2,6.3051]
["bitfinex","SOLUSD",1732476017997,136.5,248.43,248.21,8.18525637]
["bitfinex","SOLUSD",1732476018197,140.24800262,248.43,248.22,16.1492]
["bitfinex","SOLUSD",1732476019108,23.776884,248.42,248.22,19.7748]
["bitfinex","SOLUSD",1732476019810,23.776884,248.38,248.22,16.1492]
["bitfinex","SOLUSD",1732476020121,20.0,248.31,248.22,16.1492]
["bitfinex","SOLUSD",1732476020812,20.0,248.35,248.22,16.1492]
["bitfinex","SOLUSD",1732476020992,20.0,248.31,248.22,16.1492]
["bitfinex","SOLUSD",1732476022294,20.0,248.31,248.22,19.7749]
["bitfinex","SOLUSD",1732476022494,20.0,248.34,248.22,28.8394]
["bitfinex","SOLUSD",1732476023896,23.776884,248.33,248.22,16.1492]
["bitfinex","SOLUSD",1732476024212,20.0,248.3,248.22,16.1492]
["bitfinex","SOLUSD",1732476025513,20.0,248.38,248.22,28.8394]
["bitfinex","SOLUSD",1732476025705,20.0,248.35,248.22,28.8394]
["bitfinex","SOLUSD",1732476025902,20.0,248.31,248.22,28.8394]
["bitfinex","SOLUSD",1732476026103,23.776884,248.34,248.22,28.8394]
["bitfinex","SOLUSD",1732476026303,20.0,248.35,248.22,16.1492]
["bitfinex","SOLUSD",1732476026509,152.593549,248.42,248.22,16.1492]
["bitfinex","SOLUSD",1732476026510,20.0,248.31,248.22,16.1492]
["bitfinex","SOLUSD",1732476031413,20.0,248.31,248.23,6.5843]
["bitfinex","SOLUSD",1732476032625,3.71829572,248.37,248.23,10.2098]
["bitfinex","SOLUSD",1732476032830,23.776884,248.36,248.23,10.2098]
["bitfinex","SOLUSD",1732476033125,136.5,248.46,248.24,15.4114]
["bitfinex","SOLUSD",1732476033303,15.489,248.47,248.24,15.4114]
["bitfinex","SOLUSD",1732476033500,16.090793,248.46,248.24,15.4114]
["bitfinex","SOLUSD",1732476034115,16.090793,248.46,248.25,3.6253]
["bitfinex","SOLUSD",1732476034436,20.0,248.43,248.25,3.6253]
["bitfinex","SOLUSD",1732476034716,20.0,248.39,248.25,3.6253]
["bitfinex","SOLUSD",1732476034936,20.0,248.35,248.24,15.4114]
["bitfinex","SOLUSD",1732476037522,20.0,248.35,248.24,28.1005]
["bitfinex","SOLUSD",1732476038610,20.0,248.31,248.24,15.4114]
["bitfinex","SOLUSD",1732476040403,20.0,248.38,248.24,19.0368]
["bitfinex","SOLUSD",1732476040625,20.0,248.42,248.24,15.4114]
["bitfinex","SOLUSD",1732476041304,44.12,248.42,248.24,15.4114]
["bitfinex","SOLUSD",1732476041505,20.0,248.41,248.24,15.4114]
["bitfinex","SOLUSD",1732476041831,23.776884,248.36,248.24,15.4114]
["bitfinex","SOLUSD",1732476042020,20.0,248.33,248.24,15.4114]
["bitfinex","SOLUSD",1732476043626,20.0,248.29,248.24,15.4114]
["bitfinex","SOLUSD",1732476044142,23.776884,248.28,248.23,6.5843]
["bitfinex","SOLUSD",1732476044340,20.0,248.25,248.18,16.1618]
["bitfinex","SOLUSD",1732476045927,20.0,248.25,248.18,16.13176]
["bitfinex","SOLUSD",1732476050324,20.0,248.25,248.18,15.80203]
["bitfinex","SOLUSD",1732476054518,20.0,248.25,248.17,6.3841]
["bitfinex","SOLUSD",1732476055442,20.0,248.25,248.17,6.35413]
["bitfinex","SOLUSD",1732476059347,20.0,248.21,248.12,16.1637]
["bitfinex","SOLUSD",1732476060421,20.0,248.21,248.11,6.5904]
["bitfinex","SOLUSD",1732476060623,20.0,248.21,248.11,6.5007]
["bitfinex","SOLUSD",1732476062336,20.0,248.26,248.11,19.1965]
["bitfinex","SOLUSD",1732476062538,3.81992127,248.27,248.11,19.1965]
["bitfinex","SOLUSD",1732476062725,20.0,248.29,248.11,19.1965]
["bitfinex","SOLUSD",1732476063350,23.79575859,248.29,248.11,19.1965]
["bitfinex","SOLUSD",1732476063649,23.79575859,248.29,248.11,6.5007]
["bitfinex","SOLUSD",1732476063650,20.0,248.21,248.11,6.5007]
["bitfinex","SOLUSD",1732476063847,20.0,248.21,248.06,25.2337]
["bitfinex","SOLUSD",1732476063848,20.0,248.17,248.06,16.1637]
["bitfinex","SOLUSD",1732476065730,20.0,248.17,248.06,16.13421]
["bitfinex","SOLUSD",1732476068028,20.0,248.13,248.04,6.5904]
["bitfinex","SOLUSD",1732476068428,20.0,248.13,247.96,15.33021702]
["bitfinex","SOLUSD",1732476068429,20.0,248.09,247.97,6.5205]
["bitfinex","SOLUSD",1732476068938,20.0,248.09,247.98,15.4926]
["bitfinex","SOLUSD",1732476072033,136.5,248.17,247.99,23.776884]
["bitfinex","SOLUSD",1732476072348,146.5,248.25,247.99,23.776884]
["bitfinex","SOLUSD",1732476072541,25.52315009,248.23,247.99,23.776884]
["bitfinex","SOLUSD",1732476073145,25.52315009,248.23,248.0,12.7015]
["bitfinex","SOLUSD",1732476073330,23.776884,248.22,248.0,12.7015]
["bitfinex","SOLUSD",1732476073530,20.0,248.15,248.0,12.7015]
["bitfinex","SOLUSD",1732476074145,20.0,248.19,248.0,12.7015]
["bitfinex","SOLUSD",1732476074346,155.77925009,248.23,248.02,28.1931]
["bitfinex","SOLUSD",1732476074550,19.27925009,248.23,248.02,28.1931]
["bitfinex","SOLUSD",1732476075846,23.776884,248.19,248.02,28.1931]
["bitfinex","SOLUSD",1732476076350,20.0,248.16,248.02,28.1931]
["bitfinex","SOLUSD",1732476079137,20.0,248.16,248.02,24.5644]
["bitfinex","SOLUSD",1732476079334,20.0,248.16,248.02,28.1931]
["bitfinex","SOLUSD",1732476084537,20.0,248.16,248.04,12.6995]
["bitfinex","SOLUSD",1732476084737,23.776884,248.22,248.05,6.3991]
["bitfinex","SOLUSD",1732476085042,39.880645,248.22,248.05,6.3991]
["bitfinex","SOLUSD",1732476085539,39.880645,248.22,248.06,16.3902]
["bitfinex","SOLUSD",1732476086162,20.0,248.19,248.07,23.776884]
["bitfinex","SOLUSD",1732476086360,15.3373,248.29,248.07,30.175984]
["bitfinex","SOLUSD",1732476086665,16.100866,248.27,248.07,30.175984]
["bitfinex","SOLUSD",1732476087361,136.5,248.26,248.07,6.3991]
["bitfinex","SOLUSD",1732476087559,160.276884,248.25,248.07,6.3991]
["bitfinex","SOLUSD",1732476087775,20.0,248.18,248.07,6.3991]
["bitfinex","SOLUSD",1732476088064,20.0,248.14,248.07,6.3991]
["bitfinex","SOLUSD",1732476090464,23.776884,248.13,248.07,6.3991]
["bitfinex","SOLUSD",1732476090666,23.79166693,248.14,248.07,6.3991]
["bitfinex","SOLUSD",1732476090667,20.0,248.1,248.07,6.3991]
["bitfinex","SOLUSD",1732476091164,20.0,248.14,248.07,6.3991]
["bitfinex","SOLUSD",1732476097068,20.0,248.1,247.97,15.7095]
["bitfinex","SOLUSD",1732476097278,20.0,248.1,247.98,6.4802]
["bitfinex","SOLUSD",1732476097655,23.776884,248.12,247.98,6.4802]
["bitfinex","SOLUSD",1732476097969,20.0,248.09,247.98,6.4802]
["bitfinex","SOLUSD",1732476105871,20.0,248.05,247.98,6.4802]
["bitfinex","SOLUSD",1732476108163,20.0,248.01,247.97,15.7095]
["bitfinex","SOLUSD",1732476108565,20.0,248.01,247.93,6.3692]
["bitfinex","SOLUSD",1732476109202,20.0,248.0,247.93,6.3692]
["bitfinex","SOLUSD",1732476111584,20.0,248.05,247.93,6.3692]
["bitfinex","SOLUSD",1732476111892,20.0,248.01,247.93,6.3692]
["bitfinex","SOLUSD",1732476113075,20.0,247.97,247.93,6.3692]
["bitfinex","SOLUSD",1732476117877,20.0,247.97,247.87,6.5864]
["bitfinex","SOLUSD",1732476118192,20.0,247.93,247.84,15.3032]
["bitfinex","SOLUSD",1732476119486,20.0,247.89,247.84,15.3032]
["bitfinex","SOLUSD",1732476122071,20.0,247.89,247.81,6.5864]
["bitfinex","SOLUSD",1732476125997,20.0,247.95,247.81,19.2976]
["bitfinex","SOLUSD",1732476126293,20.0,248.0,247.81,19.2976]
["bitfinex","SOLUSD",1732476126604,3.74759827,248.0,247.82,16.4883]
["bitfinex","SOLUSD",1732476126775,169.263567,248.04,247.84,6.1446]
["bitfinex","SOLUSD",1732476127491,16.115267,248.04,247.85,40.265184]
["bitfinex","SOLUSD",1732476127686,19.84120598,248.04,247.88,16.4883]
["bitfinex","SOLUSD",1732476127879,3.72593898,248.04,247.88,16.4883]
["bitfinex","SOLUSD",1732476128080,16.114957,248.05,247.88,16.4883]
["bitfinex","SOLUSD",1732476128276,16.114957,248.05,247.89,23.776884]
["bitfinex","SOLUSD",1732476128502,20.36862029,248.11,247.89,29.910084]
["bitfinex","SOLUSD",1732476128698,36.48221229,248.11,247.9,12.7066]
["bitfinex","SOLUSD",1732476129587,23.776884,248.1,247.9,12.7066]
["bitfinex","SOLUSD",1732476130099,20.0,248.07,247.9,12.7066]
["bitfinex","SOLUSD",1732476130703,20.0,248.03,247.9,12.7066]
["bitfinex","SOLUSD",1732476130874,20.0,247.99,247.89,6.1332]
["bitfinex","SOLUSD",1732476131782,20.0,248.06,247.89,18.8403]
["bitfinex","SOLUSD",1732476131977,16.113592,248.11,247.93,27.62313336]
["bitfinex","SOLUSD",1732476132288,10.0,248.21,247.96,23.776884]
["bitfinex","SOLUSD",1732476132484,16.109217,248.16,247.95,22.3852]
["bitfinex","SOLUSD",1732476132898,3.79013482,248.15,247.95,22.3852]
["bitfinex","SOLUSD",1732476133101,3.79013482,248.15,247.95,26.0148]
["bitfinex","SOLUSD",1732476133407,20.0,248.07,247.95,26.0148]
["bitfinex","SOLUSD",1732476133581,20.0,248.07,247.95,22.3852]
["bitfinex","SOLUSD",1732476135496,23.776884,248.1,247.95,35.0892]
["bitfinex","SOLUSD",1732476135497,20.0,248.1,247.95,35.0892]
["bitfinex","SOLUSD",1732476136505,20.0,248.13,247.95,35.0892]
["bitfinex","SOLUSD",1732476137686,20.0,248.09,247.95,35.0892]
["bitfinex","SOLUSD",1732476139508,20.0,248.05,247.95,22.3852]
["bitfinex","SOLUSD",1732476140104,20.0,248.01,247.95,22.3852]
["bitfinex","SOLUSD",1732476141909,20.0,248.01,247.85,9.078]
["bitfinex","SOLUSD",1732476142116,10.0,248.11,247.89,22.3852]
["bitfinex","SOLUSD",1732476142117,20.0,247.97,247.89,22.3852]
["bitfinex","SOLUSD",1732476142726,20.0,248.05,247.89,22.3852]
["bitfinex","SOLUSD",1732476143022,20.0,248.01,247.89,22.3852]
["bitfinex","SOLUSD",1732476144600,20.0,247.97,247.89,22.3852]
["bitfinex","SOLUSD",1732476145415,20.0,248.01,247.89,22.3852]
["bitfinex","SOLUSD",1732476146216,140.15334171,248.04,247.89,22.3852]
["bitfinex","SOLUSD",1732476146217,20.0,247.97,247.89,22.3852]
["bitfinex","SOLUSD",1732476146411,23.776884,247.96,247.89,22.3852]
["bitfinex","SOLUSD",1732476146605,20.0,247.93,247.89,22.3852]
["bitfinex","SOLUSD",1732476147002,23.776884,247.92,247.8,22.3852]
["bitfinex","SOLUSD",1732476147192,23.776884,247.88,247.8,22.3852]
["bitfinex","SOLUSD",1732476147597,20.0,247.81,247.8,22.3852]
["bitfinex","SOLUSD",1732476151606,20.0,247.87,247.74,22.1144]
["bitfinex","SOLUSD",1732476151911,20.0,247.83,247.74,22.1144]
["bitfinex","SOLUSD",1732476161014,20.0,247.79,247.74,22.1144]
["bitfinex","SOLUSD",1732476162017,20.0,247.79,247.67,6.2499]
["bitfinex","SOLUSD",1732476163317,23.776884,247.78,247.67,6.2499]
["bitfinex","SOLUSD",1732476163519,20.0,247.75,247.67,6.2499]
["bitfinex","SOLUSD",1732476169017,20.0,247.79,247.67,6.2499]
["bitfinex","SOLUSD",1732476170637,23.776884,247.74,247.64,15.3922]
["bitfinex","SOLUSD",1732476170826,23.776884,247.66,247.59,6.6277]
["bitfinex","SOLUSD",1732476171141,20.0,247.67,247.59,6.6277]
["bitfinex","SOLUSD",1732476171327,23.776884,247.66,247.59,6.6277]
["bitfinex","SOLUSD",1732476172237,10.0,247.84,247.52,20.25109145]
["bitfinex","SOLUSD",1732476172238,23.776884,247.62,247.52,49.6396]
["bitfinex","SOLUSD",1732476173140,23.776884,247.62,247.52,36.9137]
["bitfinex","SOLUSD",1732476173335,20.0,247.59,247.52,36.9137]
["bitfinex","SOLUSD",1732476176843,23.776884,247.62,247.52,36.9137]
["bitfinex","SOLUSD",1732476177220,20.0,247.67,247.52,49.6397]
["bitfinex","SOLUSD",1732476178227,136.5,247.77,247.52,49.6397]
["bitfinex","SOLUSD",1732476178431,136.5,247.76,247.52,49.6397]
["bitfinex","SOLUSD",1732476178634,23.776884,247.71,247.52,49.6397]
["bitfinex","SOLUSD",1732476178832,23.776884,247.67,247.52,49.6397]
["bitfinex","SOLUSD",1732476179041,20.0,247.64,247.52,49.6397]
["bitfinex","SOLUSD",1732476179242,23.776884,247.63,247.52,49.6397]
["bitfinex","SOLUSD",1732476179439,20.0,247.64,247.52,49.6397]
["bitfinex","SOLUSD",1732476179644,136.5,247.77,247.52,57.85336902]
["bitfinex","SOLUSD",1732476179939,136.5,247.8,247.52,57.85336902]
["bitfinex","SOLUSD",1732476180348,136.5,247.8,247.54,8.21366902]
["bitfinex","SOLUSD",1732476180640,113.01182021,247.82,247.56,30.12736902]
["bitfinex","SOLUSD",1732476180850,20.0,247.79,247.56,30.12736902]
["bitfinex","SOLUSD",1732476181053,113.01182021,247.82,247.57,10.0]
["bitfinex","SOLUSD",1732476181348,113.01182021,247.82,247.58,8.21366902]
["bitfinex","SOLUSD",1732476181726,113.01182021,247.82,247.57,10.0]
["bitfinex","SOLUSD",1732476181727,16.4583,247.82,247.61,8.21366902]
["bitfinex","SOLUSD",1732476182142,16.4583,247.82,247.6,21.9137]
["bitfinex","SOLUSD",1732476182326,15.01168629,247.85,247.62,8.21366902]
["bitfinex","SOLUSD",1732476182518,15.01168629,247.85,247.63,15.8253]
["bitfinex","SOLUSD",1732476182724,15.01168629,247.85,247.64,6.0884]
["bitfinex","SOLUSD",1732476183330,15.01168629,247.85,247.65,14.1327]
["bitfinex","SOLUSD",1732476183531,15.01168629,247.85,247.65,22.34636902]
["bitfinex","SOLUSD",1732476183762,15.01168629,247.85,247.65,14.1327]
["bitfinex","SOLUSD",1732476184126,11.25752897,247.85,247.65,14.1327]
["bitfinex","SOLUSD",1732476184836,20.0,247.82,247.65,14.1327]
["bitfinex","SOLUSD",1732476185637,23.776884,247.81,247.65,14.1327]
["bitfinex","SOLUSD",1732476185841,20.0,247.78,247.65,14.1327]
["bitfinex","SOLUSD",1732476186436,20.0,247.78,247.65,22.34636902]
["bitfinex","SOLUSD",1732476186636,20.0,247.78,247.65,14.1327]
["bitfinex","SOLUSD",1732476187643,23.776884,247.77,247.65,14.1327]
["bitfinex","SOLUSD",1732476189046,20.0,247.82,247.65,14.1327]
["bitfinex","SOLUSD",1732476189268,20.0,247.78,247.65,14.1327]
["bitfinex","SOLUSD",1732476189627,23.776884,247.77,247.65,14.1327]
["bitfinex","SOLUSD",1732476189829,20.0,247.78,247.65,14.1327]
["bitfinex","SOLUSD",1732476190228,20.0,247.82,247.65,14.1327]
["bitfinex","SOLUSD",1732476190425,43.776884,247.81,247.65,14.1327]
["bitfinex","SOLUSD",1732476190647,23.776884,247.81,247.65,14.1327]
["bitfinex","SOLUSD",1732476190854,20.0,247.78,247.65,14.1327]
["bitfinex","SOLUSD",1732476191047,23.776884,247.77,247.65,14.1327]
["bitfinex","SOLUSD",1732476197349,20.0,247.78,247.65,14.1327]
["bitfinex","SOLUSD",1732476197551,20.0,247.82,247.65,14.1327]
["bitfinex","SOLUSD",1732476197741,20.0,247.82,247.67,14.1316]
["bitfinex","SOLUSD",1732476198255,11.25752897,247.85,247.69,15.6909]
["bitfinex","SOLUSD",1732476198843,11.25752897,247.85,247.69,23.90456902]
["bitfinex","SOLUSD",1732476199142,11.25752897,247.85,247.7,6.0311]
["bitfinex","SOLUSD",1732476199736,11.25752897,247.85,247.71,14.1293]
["bitfinex","SOLUSD",1732476200040,23.776884,247.84,247.71,14.1293]
["bitfinex","SOLUSD",1732476201047,20.0,247.81,247.71,14.1293]
["bitfinex","SOLUSD",1732476201234,23.776884,247.8,247.71,14.1293]
["bitfinex","SOLUSD",1732476202659,20.0,247.82,247.71,14.1293]
["bitfinex","SOLUSD",1732476202837,20.0,247.9,247.71,14.1293]
["bitfinex","SOLUSD",1732476203034,20.0,247.88,247.71,14.1293]
["bitfinex","SOLUSD",1732476203332,20.0,247.84,247.73,6.0311]
["bitfinex","SOLUSD",1732476203535,120.67352021,248.0,247.73,6.0311]
["bitfinex","SOLUSD",1732476203756,96.55352021,247.99,247.74,15.6909]
["bitfinex","SOLUSD",1732476203948,96.55352021,247.99,247.75,6.0311]
["bitfinex","SOLUSD",1732476204349,96.55352021,247.99,247.76,15.6909]
["bitfinex","SOLUSD",1732476204657,96.55352021,247.99,247.78,6.0311]
["bitfinex","SOLUSD",1732476204860,20.11451319,248.01,247.78,6.0311]
["bitfinex","SOLUSD",1732476205538,20.11451319,248.01,247.77,8.21366902]
["bitfinex","SOLUSD",1732476205539,3.68291319,248.01,247.8,6.0311]
["bitfinex","SOLUSD",1732476205855,20.0,248.0,247.8,6.0311]
["bitfinex","SOLUSD",1732476206353,20.0,248.01,247.8,6.0311]
["bitfinex","SOLUSD",1732476206657,23.776884,247.96,247.81,14.1236]
["bitfinex","SOLUSD",1732476206866,23.776884,247.92,247.81,14.1236]
["bitfinex","SOLUSD",1732476210164,20.0,247.89,247.81,14.1236]
["bitfinex","SOLUSD",1732476210338,23.776884,247.88,247.8,6.0311]
["bitfinex","SOLUSD",1732476211140,23.776884,247.88,247.8,10.0665]
["bitfinex","SOLUSD",1732476211741,23.776884,247.88,247.8,6.0311]
["bitfinex","SOLUSD",1732476214269,23.776884,247.84,247.8,6.0311]
["bitfinex","SOLUSD",1732476215165,20.0,247.89,247.8,6.0311]
["bitfinex","SOLUSD",1732476215466,23.776884,247.88,247.8,6.0311]
["bitfinex","SOLUSD",1732476222148,23.776884,247.88,247.8,10.0665]
["bitfinex","SOLUSD",1732476224649,23.776884,247.88,247.8,6.0311]
["bitfinex","SOLUSD",1732476227576,23.776884,247.88,247.8,10.0665]
["bitfinex","SOLUSD",1732476229474,23.776884,247.88,247.8,6.0311]
["bitfinex","SOLUSD",1732476231280,23.776884,247.88,247.8,10.0665]
["bitfinex","SOLUSD",1732476234582,23.776884,247.88,247.8,6.0311]
["bitfinex","SOLUSD",1732476236065,20.0,247.85,247.8,6.0311]
["bitfinex","SOLUSD",1732476236266,23.776884,247.84,247.8,6.0311]
["bitfinex","SOLUSD",1732476238859,20.0,247.93,247.8,6.0311]
["bitfinex","SOLUSD",1732476239061,23.776884,247.88,247.8,10.0665]
["bitfinex","SOLUSD",1732476246283,23.776884,247.84,247.8,6.0311]
["bitfinex","SOLUSD",1732476255191,23.776884,247.84,247.79,15.6909]
["bitfinex","SOLUSD",1732476258471,20.0,247.9,247.79,15.6909]
["bitfinex","SOLUSD",1732476258675,3.70420683,247.96,247.79,29.8156]
["bitfinex","SOLUSD",1732476258977,22.3402,247.99,247.79,29.8156]
["bitfinex","SOLUSD",1732476259499,16.1579,247.99,247.8,6.0122]
["bitfinex","SOLUSD",1732476259692,16.1579,247.99,247.81,14.1236]
["bitfinex","SOLUSD",1732476260073,19.91545652,247.99,247.81,14.1236]
["bitfinex","SOLUSD",1732476260681,20.0,247.96,247.81,14.1236]
["bitfinex","SOLUSD",1732476261103,20.0,247.92,247.81,14.1236]
["bitfinex","SOLUSD",1732476261391,23.776884,247.91,247.81,14.1236]
["bitfinex","SOLUSD",1732476266815,3.75755652,247.99,247.82,15.5997]
["bitfinex","SOLUSD",1732476266982,16.1579,248.06,247.81,14.1236]
["bitfinex","SOLUSD",1732476266983,16.1579,248.06,247.87,5.24643344]
["bitfinex","SOLUSD",1732476267180,16.1579,248.06,247.88,6.0122]
["bitfinex","SOLUSD",1732476268198,16.1579,248.06,247.9,15.1862]
["bitfinex","SOLUSD",1732476268397,107.6907828,248.09,247.9,15.1862]
["bitfinex","SOLUSD",1732476268606,11.13726259,248.09,247.9,20.43263344]
["bitfinex","SOLUSD",1732476268781,11.13726259,248.09,247.92,5.24643344]
["bitfinex","SOLUSD",1732476269298,11.13726259,248.09,247.91,11.30543344]
["bitfinex","SOLUSD",1732476270188,11.13726259,248.09,247.92,14.1173]
["bitfinex","SOLUSD",1732476270189,43.776884,248.05,247.92,14.1173]
["bitfinex","SOLUSD",1732476270507,23.776884,248.04,247.92,14.1173]
["bitfinex","SOLUSD",1732476274302,23.776884,248.04,247.94,14.1162]
["bitfinex","SOLUSD",1732476275210,20.0,248.14,247.94,14.1162]
["bitfinex","SOLUSD",1732476275398,20.0,248.12,247.94,14.1162]
["bitfinex","SOLUSD",1732476276609,23.776884,248.07,247.94,14.1162]
["bitfinex","SOLUSD",1732476278089,23.776884,248.07,247.96,14.1151]
["bitfinex","SOLUSD",1732476278711,23.776884,248.07,247.97,16.0359]
["bitfinex","SOLUSD",1732476279084,23.776884,248.07,247.98,4.0325]
["bitfinex","SOLUSD",1732476283614,20.0,248.14,247.98,4.0325]
["bitfinex","SOLUSD",1732476283819,23.776884,248.09,247.98,4.0325]
["bitfinex","SOLUSD",1732476283988,20.0,248.06,247.98,4.0325]
["bitfinex","SOLUSD",1732476285211,70.0,248.34,247.98,4.0325]
["bitfinex","SOLUSD",1732476285212,3.71125242,248.19,247.99,6.1961]
["bitfinex","SOLUSD",1732476285418,16.0359,248.23,247.99,6.1961]
["bitfinex","SOLUSD",1732476286304,16.0359,248.23,248.0,14.1128]
["bitfinex","SOLUSD",1732476286503,43.776884,248.19,248.0,14.1128]
["bitfinex","SOLUSD",1732476286845,43.776884,248.19,247.99,6.1961]
["bitfinex","SOLUSD",1732476286846,23.776884,248.13,247.99,6.1961]
["bitfinex","SOLUSD",1732476286995,23.776884,248.09,247.99,6.1961]
["bitfinex","SOLUSD",1732476287201,20.0,248.06,247.99,6.1961]
["bitfinex","SOLUSD",1732476289719,19.94207359,248.06,247.99,6.1961]
["bitfinex","SOLUSD",1732476291101,23.776884,248.05,247.99,6.1961]
["bitfinex","SOLUSD",1732476294732,20.0,248.11,247.99,6.1961]
["bitfinex","SOLUSD",1732476294908,23.776884,248.1,247.99,6.1961]
["bitfinex","SOLUSD",1732476295105,23.776884,248.11,247.99,6.1961]
["bitfinex","SOLUSD",1732476295421,20.0,248.12,247.99,20.3094]
["bitfinex","SOLUSD",1732476295820,20.0,248.17,247.99,20.3094]
["bitfinex","SOLUSD",1732476296627,23.776884,248.16,247.99,20.3094]
["bitfinex","SOLUSD",1732476296920,23.776884,248.12,247.99,20.3094]
["bitfinex","SOLUSD",1732476297123,20.0,248.09,247.99,20.3094]
["bitfinex","SOLUSD",1732476300046,23.776884,248.12,247.99,20.3094]
["bitfinex","SOLUSD",1732476301331,20.0,248.09,248.0,15.0687]
["bitfinex","SOLUSD",1732476301513,20.0,248.09,248.01,4.032]
["bitfinex","SOLUSD",1732476302818,20.0,248.17,248.01,14.1122]
["bitfinex","SOLUSD",1732476304026,20.0,248.13,248.01,14.1122]
["bitfinex","SOLUSD",1732476305111,20.0,248.09,248.0,15.0687]
["bitfinex","SOLUSD",1732476308430,20.0,248.09,248.0,19.1008]
["bitfinex","SOLUSD",1732476308635,23.776884,248.12,248.0,29.1814]
["bitfinex","SOLUSD",1732476317231,20.0,248.19,248.01,6.4573]
["bitfinex","SOLUSD",1732476317423,23.776884,248.18,248.02,14.1117]
["bitfinex","SOLUSD",1732476317830,23.776884,248.14,248.02,14.1117]
["bitfinex","SOLUSD",1732476320139,20.0,248.11,248.01,6.4573]
["bitfinex","SOLUSD",1732476326626,20.0,248.11,248.01,10.4893]
["bitfinex","SOLUSD",1732476327123,3.70204413,248.2,248.01,20.5695]
["bitfinex","SOLUSD",1732476327332,15.2691,248.26,248.02,22.4773]
["bitfinex","SOLUSD",1732476327744,19.85541696,248.23,248.02,22.4773]
["bitfinex","SOLUSD",1732476327939,19.85541696,248.23,248.03,14.1111]
["bitfinex","SOLUSD",1732476328540,20.0,248.16,248.03,14.1111]
["bitfinex","SOLUSD",1732476329744,20.0,248.12,248.03,14.1111]
["bitfinex","SOLUSD",1732476331531,20.0,248.2,248.03,14.1111]
["bitfinex","SOLUSD",1732476331732,20.0,248.16,248.03,14.1111]
["bitfinex","SOLUSD",1732476336039,23.776884,248.19,248.04,21.8768]
["bitfinex","SOLUSD",1732476336240,3.73304235,248.25,248.05,21.8768]
["bitfinex","SOLUSD",1732476336438,16.1019,248.27,248.05,21.8768]
["bitfinex","SOLUSD",1732476336637,16.1019,248.27,248.06,21.8768]
["bitfinex","SOLUSD",1732476337651,20.0,248.24,248.08,21.8768]
["bitfinex","SOLUSD",1732476337958,20.0,248.24,248.09,14.1076]
["bitfinex","SOLUSD",1732476338336,23.776884,248.23,248.09,14.1076]
["bitfinex","SOLUSD",1732476338537,20.0,248.2,248.09,14.1076]
["bitfinex","SOLUSD",1732476340234,16.100749,248.28,248.1,21.8768]
["bitfinex","SOLUSD",1732476340456,23.776884,248.27,248.11,6.4079]
["bitfinex","SOLUSD",1732476340637,18.78680959,248.3,248.11,6.4079]
["bitfinex","SOLUSD",1732476341350,15.04403989,248.3,248.14,15.4689]
["bitfinex","SOLUSD",1732476341556,15.04403989,248.3,248.16,15.4689]
["bitfinex","SOLUSD",1732476343060,20.0,248.27,248.16,19.4984]
["bitfinex","SOLUSD",1732476347061,20.0,248.23,248.16,15.4689]
["bitfinex","SOLUSD",1732476349759,23.776884,248.22,248.16,15.4689]
["bitfinex","SOLUSD",1732476349937,20.0,248.19,248.16,15.4689]
["bitfinex","SOLUSD",1732476353943,96.55352021,248.32,248.16,15.4689]
["bitfinex","SOLUSD",1732476353944,23.776884,248.31,248.16,15.4689]
["bitfinex","SOLUSD",1732476354154,3.69696334,248.32,248.16,15.4689]
["bitfinex","SOLUSD",1732476354466,23.776884,248.31,248.16,15.4689]
["bitfinex","SOLUSD",1732476355063,23.776884,248.33,248.16,15.4689]
["bitfinex","SOLUSD",1732476355272,20.0,248.26,248.16,15.4689]
["bitfinex","SOLUSD",1732476355567,20.0,248.31,248.16,15.4689]
["bitfinex","SOLUSD",1732476355743,20.0,248.27,248.16,15.4689]
["bitfinex","SOLUSD",1732476355946,20.0,248.23,248.16,19.4985]
["bitfinex","SOLUSD",1732476356249,20.0,248.27,248.17,4.0294]
["bitfinex","SOLUSD",1732476356861,20.0,248.31,248.17,4.0294]
["bitfinex","SOLUSD",1732476357566,20.0,248.31,248.16,15.4689]
["bitfinex","SOLUSD",1732476358249,23.776884,248.26,248.16,15.4689]
["bitfinex","SOLUSD",1732476364950,20.0,248.31,248.16,15.4689]
["bitfinex","SOLUSD",1732476365149,20.0,248.27,248.16,19.4985]
["bitfinex","SOLUSD",1732476365348,20.0,248.31,248.17,6.5111]
["bitfinex","SOLUSD",1732476365576,16.095523,248.35,248.17,6.5111]
["bitfinex","SOLUSD",1732476365870,96.55352021,248.37,248.17,6.5111]
["bitfinex","SOLUSD",1732476366072,96.55352021,248.42,248.17,6.5111]
["bitfinex","SOLUSD",1732476366275,96.55352021,248.42,248.18,4.0293]
["bitfinex","SOLUSD",1732476366468,23.776884,248.37,248.18,4.0293]
["bitfinex","SOLUSD",1732476366680,16.095217,248.36,248.18,4.0293]
["bitfinex","SOLUSD",1732476366972,23.776884,248.31,248.18,4.0293]
["bitfinex","SOLUSD",1732476367174,16.095217,248.36,248.19,21.5768]
["bitfinex","SOLUSD",1732476367476,96.55352021,248.48,248.21,21.5768]
["bitfinex","SOLUSD",1732476367773,16.091065,248.42,248.21,21.5768]
["bitfinex","SOLUSD",1732476367977,10.0,248.47,248.21,21.5768]
["bitfinex","SOLUSD",1732476367978,3.81966777,248.41,248.21,21.5768]
["bitfinex","SOLUSD",1732476368475,3.81966777,248.41,248.22,14.1003]
["bitfinex","SOLUSD",1732476368683,16.091399,248.42,248.22,14.1003]
["bitfinex","SOLUSD",1732476369402,16.090799,248.43,248.24,4.0283]
["bitfinex","SOLUSD",1732476369680,23.776884,248.38,248.24,4.0283]
["bitfinex","SOLUSD",1732476370260,23.776884,248.38,248.24,14.0991]
["bitfinex","SOLUSD",1732476371264,20.0,248.35,248.25,15.4197]
["bitfinex","SOLUSD",1732476371469,20.0,248.35,248.26,4.028]
["bitfinex","SOLUSD",1732476371756,20.0,248.35,248.25,15.4197]
["bitfinex","SOLUSD",1732476372769,20.0,248.35,248.25,19.4478]
["bitfinex","SOLUSD",1732476376463,3.71290819,248.42,248.25,29.5182]
["bitfinex","SOLUSD",1732476376664,20.0,248.45,248.25,29.5182]
["bitfinex","SOLUSD",1732476377577,23.776884,248.44,248.25,25.4901]
["bitfinex","SOLUSD",1732476377884,20.0,248.37,248.25,25.4901]
["bitfinex","SOLUSD",1732476378379,20.0,248.37,248.25,15.4197]
["bitfinex","SOLUSD",1732476378682,20.0,248.33,248.25,15.4197]
["bitfinex","SOLUSD",1732476384071,23.776884,248.32,248.25,15.4197]
["bitfinex","SOLUSD",1732476386488,20.0,248.29,248.25,15.4197]
["bitfinex","SOLUSD",1732476390263,20.0,248.37,248.25,15.4197]
["bitfinex","SOLUSD",1732476390466,23.776884,248.36,248.25,15.4197]
["bitfinex","SOLUSD",1732476390886,20.0,248.33,248.25,15.4197]
["bitfinex","SOLUSD",1732476392275,20.0,248.29,248.25,15.4197]
["bitfinex","SOLUSD",1732476393079,23.776884,248.32,248.25,15.4197]
["bitfinex","SOLUSD",1732476393297,20.0,248.29,248.25,15.4197]
["bitfinex","SOLUSD",1732476400972,20.0,248.29,248.23,6.6131]
["bitfinex","SOLUSD",1732476407488,23.776884,248.36,248.23,6.6131]
["bitfinex","SOLUSD",1732476407684,20.0,248.33,248.23,6.6131]
["bitfinex","SOLUSD",1732476414707,23.776884,248.36,248.24,4.0283]
["bitfinex","SOLUSD",1732476414896,23.776884,248.36,248.23,6.6131]
["bitfinex","SOLUSD",1732476415096,23.776884,248.36,248.23,10.6415]
["bitfinex","SOLUSD",1732476416112,16.097,248.45,248.24,16.5092]
["bitfinex","SOLUSD",1732476417197,23.776884,248.44,248.25,4.0281]
["bitfinex","SOLUSD",1732476417412,23.776884,248.4,248.25,4.0281]
["bitfinex","SOLUSD",1732476417715,20.0,248.37,248.25,4.0281]
["bitfinex","SOLUSD",1732476420417,20.0,248.37,248.25,14.0985]
["bitfinex","SOLUSD",1732476423526,20.0,248.33,248.24,16.5092]
["bitfinex","SOLUSD",1732476423817,20.0,248.29,248.24,16.5092]
["bitfinex","SOLUSD",1732476425423,23.776884,248.28,248.24,16.5092]
["bitfinex","SOLUSD",1732476425611,20.0,248.25,248.23,6.6131]
["bitfinex","SOLUSD",1732476429900,20.0,248.25,248.18,16.5092]
["bitfinex","SOLUSD",1732476435108,20.0,248.25,248.18,26.5825]
["bitfinex","SOLUSD",1732476435308,20.0,248.25,248.18,30.6118]
["bitfinex","SOLUSD",1732476435921,23.776884,248.28,248.18,30.6118]
["bitfinex","SOLUSD",1732476436100,16.097,248.36,248.18,30.6118]
["bitfinex","SOLUSD",1732476437725,20.0,248.32,248.18,30.6118]
["bitfinex","SOLUSD",1732476438124,20.0,248.28,248.18,30.6118]
["bitfinex","SOLUSD",1732476438826,20.0,248.32,248.18,30.6118]
["bitfinex","SOLUSD",1732476439014,20.0,248.28,248.18,30.6118]
["bitfinex","SOLUSD",1732476441839,20.0,248.28,248.18,16.5092]
["bitfinex","SOLUSD",1732476442014,23.776884,248.27,248.18,16.5092]
["bitfinex","SOLUSD",1732476443014,20.0,248.24,248.18,16.5092]
["bitfinex","SOLUSD",1732476448738,23.776884,248.23,248.12,16.4789]
["bitfinex","SOLUSD",1732476448911,20.0,248.16,248.12,16.4789]
["bitfinex","SOLUSD",1732476449414,23.776884,248.19,248.12,16.4789]
["bitfinex","SOLUSD",1732476451921,20.0,248.16,248.12,16.4789]
["bitfinex","SOLUSD",1732476452531,20.0,248.16,248.06,16.4789]
["bitfinex","SOLUSD",1732476453635,20.0,248.12,248.06,16.4789]
["bitfinex","SOLUSD",1732476454521,23.776884,248.11,248.05,6.6313]
["bitfinex","SOLUSD",1732476454918,20.0,248.15,248.05,6.6313]
["bitfinex","SOLUSD",1732476455123,20.0,248.11,248.05,6.6313]
["bitfinex","SOLUSD",1732476456716,23.776884,248.1,248.0,20.6748]
["bitfinex","SOLUSD",1732476457313,23.776884,248.1,248.0,16.6426]
["bitfinex","SOLUSD",1732476457516,20.0,248.07,248.0,16.6426]
["bitfinex","SOLUSD",1732476459645,23.776884,248.14,248.0,20.6748]
["bitfinex","SOLUSD",1732476459820,20.0,248.11,248.0,20.6748]
["bitfinex","SOLUSD",1732476460534,20.0,248.11,248.0,30.7554]
["bitfinex","SOLUSD",1732476461136,23.776884,248.14,248.0,30.7554]
["bitfinex","SOLUSD",1732476462235,20.0,248.11,248.0,30.7554]
["bitfinex","SOLUSD",1732476465239,20.0,248.07,248.0,30.7554]
["bitfinex","SOLUSD",1732476465432,20.0,248.07,248.0,26.7232]
["bitfinex","SOLUSD",1732476471034,20.0,248.07,248.0,16.6426]
["bitfinex","SOLUSD",1732476483147,20.0,248.07,248.0,20.6748]
["bitfinex","SOLUSD",1732476483851,20.0,248.07,248.0,16.6426]
["bitfinex","SOLUSD",1732476487666,23.776884,248.06,248.0,16.6426]
["bitfinex","SOLUSD",1732476487832,23.776884,248.06,247.99,6.4493]
["bitfinex","SOLUSD",1732476489054,20.0,248.03,247.94,15.7143]
["bitfinex","SOLUSD",1732476491456,23.776884,248.02,247.94,15.7143]
["bitfinex","SOLUSD",1732476492663,20.0,247.99,247.94,15.7143]
["bitfinex","SOLUSD",1732476493454,20.0,247.95,247.88,15.9155]
["bitfinex","SOLUSD",1732476503865,20.0,247.95,247.87,6.6422]
["bitfinex","SOLUSD",1732476508258,23.776884,247.94,247.82,29.8989]
["bitfinex","SOLUSD",1732476508455,23.776884,247.94,247.82,25.8639]
["bitfinex","SOLUSD",1732476508657,20.0,247.91,247.82,25.8639]
["bitfinex","SOLUSD",1732476509172,20.0,247.91,247.82,15.7764]
["bitfinex","SOLUSD",1732476509672,23.776884,247.9,247.82,15.7764]
["bitfinex","SOLUSD",1732476509873,23.776884,247.9,247.78,10.0895]
["bitfinex","SOLUSD",1732476510073,20.0,247.87,247.78,10.0895]
["bitfinex","SOLUSD",1732476512276,23.776884,247.86,247.76,15.2421]
["bitfinex","SOLUSD",1732476513561,15.5102,247.93,247.76,29.3686]
["bitfinex","SOLUSD",1732476513562,20.0,247.9,247.76,29.3686]
["bitfinex","SOLUSD",1732476513962,20.0,247.86,247.76,29.3686]
["bitfinex","SOLUSD",1732476520682,20.0,247.86,247.76,25.3325]
["bitfinex","SOLUSD",1732476521287,20.0,247.86,247.76,29.3686]
["bitfinex","SOLUSD",1732476522089,20.0,247.9,247.76,29.3686]
["bitfinex","SOLUSD",1732476525172,23.776884,247.96,247.78,5.24643344]
["bitfinex","SOLUSD",1732476525468,15.5102,247.99,247.77,5.24643344]
["bitfinex","SOLUSD",1732476525688,15.5102,247.99,247.77,23.776884]
["bitfinex","SOLUSD",1732476525863,15.5102,247.99,247.76,34.61503344]
["bitfinex","SOLUSD",1732476526067,15.5102,247.99,247.76,29.3686]
["bitfinex","SOLUSD",1732476526488,20.0,247.96,247.76,29.3686]
["bitfinex","SOLUSD",1732476526689,20.0,247.92,247.76,29.3686]
["bitfinex","SOLUSD",1732476526885,23.776884,247.91,247.76,29.3686]
["bitfinex","SOLUSD",1732476528970,23.776884,247.91,247.76,34.61503344]
["bitfinex","SOLUSD",1732476529172,23.776884,247.91,247.78,14.1253]
["bitfinex","SOLUSD",1732476532477,23.776884,247.91,247.8,4.0355]
["bitfinex","SOLUSD",1732476533769,23.776884,247.91,247.79,10.0891]
["bitfinex","SOLUSD",1732476541481,20.0,247.88,247.77,4.036]
["bitfinex","SOLUSD",1732476541691,23.776884,247.87,247.75,14.127]
["bitfinex","SOLUSD",1732476541894,20.0,247.84,247.75,14.1271]
["bitfinex","SOLUSD",1732476542879,20.0,247.84,247.75,10.0908]
["bitfinex","SOLUSD",1732476543487,20.0,247.84,247.71,14.1293]
["bitfinex","SOLUSD",1732476545897,15.0107,247.82,247.71,14.1293]
["bitfinex","SOLUSD",1732476546401,15.0107,247.82,247.65,14.1327]
["bitfinex","SOLUSD",1732476546586,23.776884,247.81,247.65,14.1327]
["bitfinex","SOLUSD",1732476550601,20.0,247.78,247.65,14.1327]
["bitfinex","SOLUSD",1732476551303,20.0,247.74,247.65,14.1327]
["bitfinex","SOLUSD",1732476551511,20.0,247.74,247.65,10.0948]
["bitfinex","SOLUSD",1732476552004,20.0,247.74,247.58,22.3681]
["bitfinex","SOLUSD",1732476552005,23.776884,247.73,247.6,10.0966]
["bitfinex","SOLUSD",1732476557042,20.0,247.7,247.54,23.776884]
["bitfinex","SOLUSD",1732476557314,20.0,247.7,247.53,14.1396]
["bitfinex","SOLUSD",1732476557609,23.776884,247.69,247.53,14.1396]
["bitfinex","SOLUSD",1732476558506,20.0,247.71,247.53,14.1396]
["bitfinex","SOLUSD",1732476558695,20.0,247.71,247.54,5.24643344]
["bitfinex","SOLUSD",1732476559011,20.0,247.71,247.54,23.776884]
["bitfinex","SOLUSD",1732476559904,20.0,247.71,247.55,14.1384]
["bitfinex","SOLUSD",1732476561521,23.776884,247.7,247.55,10.0989]
["bitfinex","SOLUSD",1732476562597,20.0,247.67,247.55,10.0989]
["bitfinex","SOLUSD",1732476567018,15.5603,247.74,247.55,10.0989]
["bitfinex","SOLUSD",1732476567213,23.776884,247.73,247.56,23.776884]
["bitfinex","SOLUSD",1732476568129,23.776884,247.73,247.57,14.1373]
["bitfinex","SOLUSD",1732476568331,20.0,247.7,247.57,14.1373]
["bitfinex","SOLUSD",1732476569403,20.0,247.71,247.57,14.1373]
["bitfinex","SOLUSD",1732476570512,20.0,247.71,247.57,19.38373344]
["bitfinex","SOLUSD",1732476570704,15.5603,247.74,247.61,5.24643344]
["bitfinex","SOLUSD",1732476570914,16.3772,247.81,247.61,27.93843344]
["bitfinex","SOLUSD",1732476571224,16.3772,247.81,247.62,23.776884]
["bitfinex","SOLUSD",1732476571816,16.3772,247.81,247.63,14.1339]
["bitfinex","SOLUSD",1732476572807,20.0,247.77,247.63,14.1339]
["bitfinex","SOLUSD",1732476573013,20.0,247.73,247.63,14.1339]
["bitfinex","SOLUSD",1732476573530,20.0,247.73,247.63,10.0957]
["bitfinex","SOLUSD",1732476574823,20.0,247.73,247.61,6.5045]
["bitfinex","SOLUSD",1732476575920,20.0,247.73,247.61,10.543]
["bitfinex","SOLUSD",1732476580614,23.776884,247.72,247.61,6.5045]
["bitfinex","SOLUSD",1732476581819,20.0,247.69,247.61,6.5045]
["bitfinex","SOLUSD",1732476582126,20.0,247.69,247.58,10.0974]
["bitfinex","SOLUSD",1732476582720,20.0,247.69,247.59,4.024]
["bitfinex","SOLUSD",1732476582934,20.0,247.69,247.59,7.6589]
["bitfinex","SOLUSD",1732476586436,20.0,247.69,247.59,4.024]
["bitfinex","SOLUSD",1732476589437,23.776884,247.68,247.58,4.024]
["bitfinex","SOLUSD",1732476590342,23.776884,247.68,247.57,4.024]
["bitfinex","SOLUSD",1732476590922,23.776884,247.68,247.57,7.6592]
["bitfinex","SOLUSD",1732476591438,23.776884,247.68,247.57,4.024]
["bitfinex","SOLUSD",1732476591641,23.776884,247.68,247.56,7.6593]
["bitfinex","SOLUSD",1732476592328,20.0,247.65,247.56,7.6593]
["bitfinex","SOLUSD",1732476593019,20.0,247.65,247.56,4.024]
["bitfinex","SOLUSD",1732476594046,20.0,247.65,247.51,3.6361]
["bitfinex","SOLUSD",1732476594047,20.0,247.61,247.51,3.6361]
["bitfinex","SOLUSD",1732476595028,20.0,247.61,247.52,18.636]
["bitfinex","SOLUSD",1732476595235,20.0,247.61,247.52,15.0]
["bitfinex","SOLUSD",1732476598339,23.776884,247.6,247.52,15.0]
["bitfinex","SOLUSD",1732476603350,20.0,247.63,247.52,18.636]
["bitfinex","SOLUSD",1732476605040,15.4957,247.66,247.52,27.7261]
["bitfinex","SOLUSD",1732476606238,20.0,247.63,247.52,27.7261]
["bitfinex","SOLUSD",1732476607048,23.776884,247.62,247.52,15.0]
["bitfinex","SOLUSD",1732476607228,20.0,247.59,247.52,15.0]
["bitfinex","SOLUSD",1732476608433,20.0,247.62,247.52,15.0]
["bitfinex","SOLUSD",1732476608634,20.0,247.63,247.52,15.0]
["bitfinex","SOLUSD",1732476609041,20.0,247.63,247.52,18.6359]
["bitfinex","SOLUSD",1732476610048,20.0,247.63,247.52,15.0]
["bitfinex","SOLUSD",1732476614352,20.0,247.63,247.52,21.0213]
["bitfinex","SOLUSD",1732476615030,20.0,247.64,247.52,24.6573]
["bitfinex","SOLUSD",1732476616345,20.0,247.68,247.52,33.7474]
["bitfinex","SOLUSD",1732476616554,20.0,247.69,247.52,33.7474]
["bitfinex","SOLUSD",1732476616749,15.6111,247.72,247.52,33.7474]
["bitfinex","SOLUSD",1732476617338,15.6111,247.72,247.52,38.99383344]
["bitfinex","SOLUSD",1732476617949,15.6111,247.72,247.54,12.7251]
["bitfinex","SOLUSD",1732476618147,15.6111,247.72,247.55,16.1363]
["bitfinex","SOLUSD",1732476618959,20.0,247.69,247.55,16.1363]
["bitfinex","SOLUSD",1732476619338,20.0,247.65,247.55,16.1363]
["bitfinex","SOLUSD",1732476620437,20.0,247.65,247.55,19.7718]
["bitfinex","SOLUSD",1732476621360,20.0,247.65,247.55,16.1363]
["bitfinex","SOLUSD",1732476621852,23.776884,247.64,247.55,16.1363]
["bitfinex","SOLUSD",1732476622061,20.0,247.61,247.55,16.1363]
["bitfinex","SOLUSD",1732476622752,15.6111,247.72,247.55,16.1363]
["bitfinex","SOLUSD",1732476622753,23.776884,247.68,247.55,16.1363]
["bitfinex","SOLUSD",1732476623148,20.0,247.65,247.55,16.1363]
["bitfinex","SOLUSD",1732476629451,16.136393,247.78,247.63,22.09]
["bitfinex","SOLUSD",1732476629649,65.9138616,247.89,247.66,23.776884]
["bitfinex","SOLUSD",1732476629650,16.0013,247.89,247.66,23.776884]
["bitfinex","SOLUSD",1732476629956,16.0013,247.89,247.7,43.776884]
["bitfinex","SOLUSD",1732476630260,16.0013,247.89,247.66,23.776884]
["bitfinex","SOLUSD",1732476630560,20.0,247.87,247.65,6.1584]
["bitfinex","SOLUSD",1732476630863,10.0,247.85,247.65,6.1584]
["bitfinex","SOLUSD",1732476631071,10.0,247.83,247.65,6.1584]
["bitfinex","SOLUSD",1732476631245,24.17,247.82,247.65,6.1584]
["bitfinex","SOLUSD",1732476631644,20.0,247.79,247.65,6.1584]
["bitfinex","SOLUSD",1732476632046,20.0,247.75,247.65,6.1584]
["bitfinex","SOLUSD",1732476632861,20.0,247.71,247.65,6.1584]
["bitfinex","SOLUSD",1732476633664,23.776884,247.74,247.65,6.1584]
["bitfinex","SOLUSD",1732476634048,20.0,247.71,247.59,6.5837]
["bitfinex","SOLUSD",1732476635464,23.776884,247.7,247.59,6.5837]
["bitfinex","SOLUSD",1732476635655,20.0,247.67,247.59,6.5837]
["bitfinex","SOLUSD",1732476637463,10.0,247.74,247.53,6.3062]
["bitfinex","SOLUSD",1732476637464,20.0,247.63,247.53,6.3062]
["bitfinex","SOLUSD",1732476641472,23.776884,247.62,247.53,6.3062]
["bitfinex","SOLUSD",1732476641659,20.0,247.59,247.53,6.3062]
["bitfinex","SOLUSD",1732476642671,20.0,247.63,247.53,6.3062]
["bitfinex","SOLUSD",1732476652883,136.5,247.72,247.53,6.3062]
["bitfinex","SOLUSD",1732476653171,23.776884,247.71,247.53,6.3062]
["bitfinex","SOLUSD",1732476653767,23.776884,247.71,247.54,4.0397]
["bitfinex","SOLUSD",1732476654370,20.0,247.68,247.54,14.139]
["bitfinex","SOLUSD",1732476657885,20.0,247.68,247.55,23.776884]
["bitfinex","SOLUSD",1732476658059,20.0,247.7,247.56,4.0394]
["bitfinex","SOLUSD",1732476658568,20.0,247.7,247.54,10.0993]
["bitfinex","SOLUSD",1732476659155,20.0,247.7,247.53,6.3062]
["bitfinex","SOLUSD",1732476659475,20.0,247.66,247.53,6.3062]
["bitfinex","SOLUSD",1732476659881,20.0,247.62,247.53,6.3062]
["bitfinex","SOLUSD",1732476663182,20.0,247.58,247.52,15.0]
["bitfinex","SOLUSD",1732476664262,20.0,247.54,247.52,15.0]
["bitfinex","SOLUSD",1732476672978,23.776884,247.53,247.52,15.0]
["bitfinex","SOLUSD",1732476674284,23.776884,247.53,247.52,12.8059]
["bitfinex","SOLUSD",1732476674463,23.776884,247.53,247.52,8.4952]
["bitfinex","SOLUSD",1732476674784,23.776884,247.53,247.52,7.4593]
["bitfinex","SOLUSD",1732476679675,20.0,247.54,247.52,7.4593]
["bitfinex","SOLUSD",1732476679881,43.776884,247.54,247.52,7.4593]
["bitfinex","SOLUSD",1732476680977,20.0,247.54,247.52,7.4593]
["bitfinex","SOLUSD",1732476681286,23.69180005,247.58,247.52,7.4593]
["bitfinex","SOLUSD",1732476681483,20.0,247.57,247.52,7.4593]
["bitfinex","SOLUSD",1732476681866,20.0,247.56,247.52,7.4593]
["bitfinex","SOLUSD",1732476682167,23.776884,247.55,247.52,7.4593]
["bitfinex","SOLUSD",1732476682372,43.776884,247.53,247.52,7.4593]
["bitfinex","SOLUSD",1732476686677,136.5,247.59,247.52,7.4593]
["bitfinex","SOLUSD",1732476686883,24.16,247.6,247.52,7.4593]
["bitfinex","SOLUSD",1732476687470,3.82946885,247.61,247.52,7.4593]
["bitfinex","SOLUSD",1732476687792,16.5369,247.62,247.52,7.4593]
["bitfinex","SOLUSD",1732476688988,20.0,247.59,247.52,7.4593]
["bitfinex","SOLUSD",1732476692994,20.0,247.55,247.52,7.4593]
["bitfinex","SOLUSD",1732476693183,23.776884,247.54,247.52,7.4593]
["bitfinex","SOLUSD",1732476695895,20.0,247.53,247.52,7.4593]
["bitfinex","SOLUSD",1732476696605,3.76099851,247.62,247.52,7.4593]
["bitfinex","SOLUSD",1732476696774,136.5,247.67,247.52,7.4593]
["bitfinex","SOLUSD",1732476697177,34.16,247.66,247.52,7.4593]
["bitfinex","SOLUSD",1732476697480,27.25491164,247.68,247.53,6.6336]
["bitfinex","SOLUSD",1732476697694,16.1162,247.68,247.53,6.6336]
["bitfinex","SOLUSD",1732476697999,24.16,247.73,247.54,16.1162]
["bitfinex","SOLUSD",1732476698292,43.976528,247.73,247.54,16.1162]
["bitfinex","SOLUSD",1732476698474,19.816528,247.73,247.54,16.1162]
["bitfinex","SOLUSD",1732476698674,16.138238,247.73,247.56,23.776884]
["bitfinex","SOLUSD",1732476698870,16.138238,247.73,247.57,6.6336]
["bitfinex","SOLUSD",1732476699075,16.138238,247.73,247.58,4.039]
["bitfinex","SOLUSD",1732476699303,3.78675095,247.76,247.58,4.039]
["bitfinex","SOLUSD",1732476699478,16.134739,247.76,247.58,4.039]
["bitfinex","SOLUSD",1732476700387,16.134739,247.76,247.58,14.1367]
["bitfinex","SOLUSD",1732476700881,20.0,247.73,247.59,23.776884]
["bitfinex","SOLUSD",1732476701094,20.0,247.77,247.59,23.776884]
["bitfinex","SOLUSD",1732476701597,20.0,247.77,247.61,6.6336]
["bitfinex","SOLUSD",1732476702193,23.776884,247.76,247.61,10.6721]
["bitfinex","SOLUSD",1732476703787,20.0,247.77,247.62,23.776884]
["bitfinex","SOLUSD",1732476703986,3.7440963,247.8,247.62,23.776884]
["bitfinex","SOLUSD",1732476704179,16.130754,247.81,247.62,23.776884]
["bitfinex","SOLUSD",1732476704383,20.0,247.78,247.62,23.776884]
["bitfinex","SOLUSD",1732476704988,20.0,247.78,247.63,4.0382]
["bitfinex","SOLUSD",1732476706498,20.0,247.78,247.64,23.776884]
["bitfinex","SOLUSD",1732476706680,23.776884,247.84,247.65,22.7498]
["bitfinex","SOLUSD",1732476706883,16.128613,247.84,247.67,6.6336]
["bitfinex","SOLUSD",1732476707400,3.70291732,247.88,247.7,6.6336]
["bitfinex","SOLUSD",1732476707580,16.126347,247.87,247.72,6.6336]
["bitfinex","SOLUSD",1732476707779,16.126347,247.87,247.73,16.1162]
["bitfinex","SOLUSD",1732476708107,16.126347,247.87,247.75,6.6336]
["bitfinex","SOLUSD",1732476708314,3.7908095,247.94,247.75,6.6336]
["bitfinex","SOLUSD",1732476708598,16.19874484,248.02,247.72,5.24643344]
["bitfinex","SOLUSD",1732476708599,16.121661,247.95,247.8,23.776884]
["bitfinex","SOLUSD",1732476708785,16.1435,248.09,247.8,23.776884]
["bitfinex","SOLUSD",1732476708786,10.0,248.05,247.8,23.776884]
["bitfinex","SOLUSD",1732476708989,16.117784,248.02,247.8,23.776884]
["bitfinex","SOLUSD",1732476709196,16.117784,248.02,247.84,6.1517]
["bitfinex","SOLUSD",1732476710504,23.776884,248.01,247.84,6.1517]
["bitfinex","SOLUSD",1732476711195,20.0,247.98,247.84,10.1864]
["bitfinex","SOLUSD",1732476713009,20.0,247.98,247.84,6.1517]
["bitfinex","SOLUSD",1732476715202,20.0,247.98,247.85,15.117]
["bitfinex","SOLUSD",1732476715500,20.0,247.98,247.86,23.776884]
["bitfinex","SOLUSD",1732476715703,3.84022964,248.05,247.86,23.776884]
["bitfinex","SOLUSD",1732476715916,16.115934,248.03,247.86,23.776884]
["bitfinex","SOLUSD",1732476716198,19.91326998,248.09,247.88,23.776884]
["bitfinex","SOLUSD",1732476716415,3.76976998,248.09,247.89,4.034]
["bitfinex","SOLUSD",1732476716701,10.0,248.1,247.89,4.034]
["bitfinex","SOLUSD",1732476717087,16.114489,248.08,247.89,4.034]
["bitfinex","SOLUSD",1732476717279,23.776884,248.07,247.87,10.2139]
["bitfinex","SOLUSD",1732476717890,20.0,248.04,247.87,10.2139]
["bitfinex","SOLUSD",1732476718288,20.0,248.04,247.88,23.776884]
["bitfinex","SOLUSD",1732476718999,16.114489,248.08,247.9,23.776884]
["bitfinex","SOLUSD",1732476719205,136.5,248.11,247.91,6.1796]
["bitfinex","SOLUSD",1732476719402,136.5,248.14,247.91,6.1796]
["bitfinex","SOLUSD",1732476719594,136.5,248.14,247.92,4.0335]
["bitfinex","SOLUSD",1732476719990,16.112296,248.11,247.93,23.776884]
["bitfinex","SOLUSD",1732476720293,136.5,248.19,247.96,15.117]
["bitfinex","SOLUSD",1732476720492,16.109736,248.14,247.96,15.117]
["bitfinex","SOLUSD",1732476721197,16.109736,248.14,247.96,19.1498]
["bitfinex","SOLUSD",1732476722000,20.0,248.1,247.96,19.1498]
["bitfinex","SOLUSD",1732476722204,16.109736,248.14,247.96,19.1498]
["bitfinex","SOLUSD",1732476722205,20.0,248.11,247.97,6.1796]
["bitfinex","SOLUSD",1732476722500,16.109736,248.14,247.98,23.776884]
["bitfinex","SOLUSD",1732476722691,136.5,248.24,247.99,6.1796]
["bitfinex","SOLUSD",1732476722915,16.106492,248.2,248.0,23.776884]
["bitfinex","SOLUSD",1732476723207,16.106492,248.2,248.01,15.117]
["bitfinex","SOLUSD",1732476723600,16.106492,248.2,248.01,19.149]
["bitfinex","SOLUSD",1732476723802,23.776884,248.19,248.01,15.117]
["bitfinex","SOLUSD",1732476724902,23.776884,248.15,248.01,15.117]
["bitfinex","SOLUSD",1732476725102,20.0,248.08,248.01,15.117]
["bitfinex","SOLUSD",1732476726011,20.0,248.13,248.01,15.117]
["bitfinex","SOLUSD",1732476726212,136.5,248.22,248.01,15.117]
["bitfinex","SOLUSD",1732476726398,136.5,248.24,248.02,6.1796]
["bitfinex","SOLUSD",1732476726807,136.5,248.27,248.03,23.776884]
["bitfinex","SOLUSD",1732476727007,136.5,248.26,248.03,23.776884]
["bitfinex","SOLUSD",1732476727815,136.5,248.26,248.04,4.0316]
["bitfinex","SOLUSD",1732476727816,3.70212025,248.24,248.04,4.0316]
["bitfinex","SOLUSD",1732476728117,136.5,248.26,248.04,4.0316]
["bitfinex","SOLUSD",1732476728917,20.0,248.17,248.04,4.0316]
["bitfinex","SOLUSD",1732476729215,20.0,248.17,248.02,6.1796]
["bitfinex","SOLUSD",1732476729398,20.0,248.17,248.03,23.776884]
["bitfinex","SOLUSD",1732476730511,140.2638073,248.26,248.06,30.139484]
["bitfinex","SOLUSD",1732476730712,16.103279,248.22,248.06,30.139484]
["bitfinex","SOLUSD",1732476730917,3.75220447,248.28,248.06,30.139484]
["bitfinex","SOLUSD",1732476731119,16.10155,248.3,248.06,30.139484]
["bitfinex","SOLUSD",1732476731306,16.10155,248.3,248.08,23.776884]
["bitfinex","SOLUSD",1732476731511,16.10155,248.3,248.09,6.3626]
["bitfinex","SOLUSD",1732476731900,16.10155,248.3,248.11,23.776884]
["bitfinex","SOLUSD",1732476732203,16.10155,248.3,248.13,23.776884]
["bitfinex","SOLUSD",1732476732402,16.10155,248.3,248.12,6.3626]
["bitfinex","SOLUSD",1732476733304,20.0,248.27,248.12,6.3626]
["bitfinex","SOLUSD",1732476733495,20.0,248.23,248.12,6.3626]
["bitfinex","SOLUSD",1732476734513,20.0,248.19,248.12,6.3626]
["bitfinex","SOLUSD",1732476735098,20.0,248.15,248.12,6.3626]
["bitfinex","SOLUSD",1732476735412,20.0,248.21,248.12,6.3626]
["bitfinex","SOLUSD",1732476736706,20.0,248.17,248.12,6.3626]
["bitfinex","SOLUSD",1732476739505,3.66184651,248.27,248.12,6.3626]
["bitfinex","SOLUSD",1732476739506,20.0,248.22,248.12,6.3626]
["bitfinex","SOLUSD",1732476740331,20.0,248.18,248.12,6.3626]
["bitfinex","SOLUSD",1732476740912,20.0,248.14,248.1,16.1737]
["bitfinex","SOLUSD",1732476741117,20.0,248.14,248.06,6.0988]
["bitfinex","SOLUSD",1732476741318,20.0,248.1,248.06,6.0988]
["bitfinex","SOLUSD",1732476744927,20.0,248.1,247.94,22.8949]
["bitfinex","SOLUSD",1732476745233,23.776884,248.09,247.94,22.8949]
["bitfinex","SOLUSD",1732476745529,20.0,248.06,247.94,22.8949]
["bitfinex","SOLUSD",1732476746519,23.776884,248.05,247.94,22.8949]
["bitfinex","SOLUSD",1732476746734,20.0,248.02,247.94,22.8949]
["bitfinex","SOLUSD",1732476747327,23.776884,248.01,247.94,6.3845]
["bitfinex","SOLUSD",1732476747507,23.776884,248.01,247.75,20.0]
["bitfinex","SOLUSD",1732476747508,20.0,247.98,247.88,22.8949]
["bitfinex","SOLUSD",1732476748132,20.0,248.01,247.88,22.8949]
["bitfinex","SOLUSD",1732476748429,23.776884,248.0,247.88,22.8949]
["bitfinex","SOLUSD",1732476748614,20.0,247.97,247.88,22.8949]
["bitfinex","SOLUSD",1732476749328,136.5,248.04,247.88,22.8949]
["bitfinex","SOLUSD",1732476749329,20.0,248.01,247.88,22.8949]
["bitfinex","SOLUSD",1732476750725,20.0,247.97,247.88,22.8949]
["bitfinex","SOLUSD",1732476750931,20.0,247.93,247.88,6.3845]
["bitfinex","SOLUSD",1732476751531,20.0,247.93,247.82,22.1698]
["bitfinex","SOLUSD",1732476752718,20.0,247.89,247.82,22.1698]
["bitfinex","SOLUSD",1732476752918,20.0,247.89,247.82,6.297]
["bitfinex","SOLUSD",1732476753713,20.0,247.89,247.76,22.1698]
["bitfinex","SOLUSD",1732476754215,20.0,247.89,247.76,26.2059]
["bitfinex","SOLUSD",1732476755215,20.0,247.92,247.77,23.776884]
["bitfinex","SOLUSD",1732476756524,20.0,247.92,247.78,4.0358]
["bitfinex","SOLUSD",1732476758745,20.0,247.93,247.78,4.0358]
["bitfinex","SOLUSD",1732476760041,20.0,247.93,247.76,36.2963]
["bitfinex","SOLUSD",1732476762146,20.0,247.93,247.78,4.0358]
["bitfinex","SOLUSD",1732476763524,23.776884,247.98,247.78,14.1253]
["bitfinex","SOLUSD",1732476763835,19.93215707,248.0,247.79,23.776884]
["bitfinex","SOLUSD",1732476764221,146.5,248.06,247.84,23.776884]
["bitfinex","SOLUSD",1732476764222,20.12919705,248.06,247.84,23.776884]
["bitfinex","SOLUSD",1732476764637,16.297,248.06,247.84,23.776884]
["bitfinex","SOLUSD",1732476764850,136.5,248.12,247.86,23.776884]
["bitfinex","SOLUSD",1732476764851,16.297,248.12,247.86,23.776884]
["bitfinex","SOLUSD",1732476765019,16.297,248.12,247.89,23.776884]
["bitfinex","SOLUSD",1732476765224,20.11383529,248.12,247.9,6.4384]
["bitfinex","SOLUSD",1732476765442,20.11383529,248.12,247.92,4.0335]
["bitfinex","SOLUSD",1732476766249,20.0,248.09,247.92,4.0335]
["bitfinex","SOLUSD",1732476766425,20.0,248.09,247.91,10.084]
["bitfinex","SOLUSD",1732476767248,20.0,248.05,247.91,14.1177]
["bitfinex","SOLUSD",1732476767748,136.5,248.15,247.92,23.776884]
["bitfinex","SOLUSD",1732476768254,23.776884,248.14,247.92,23.776884]
["bitfinex","SOLUSD",1732476768432,23.776884,248.14,247.92,27.810284]
["bitfinex","SOLUSD",1732476769234,20.0,248.11,247.92,27.810284]
["bitfinex","SOLUSD",1732476769449,20.0,248.03,247.9,6.4384]
["bitfinex","SOLUSD",1732476769742,20.0,248.03,247.9,10.4721]
["bitfinex","SOLUSD",1732476773954,20.0,248.1,247.91,23.776884]
["bitfinex","SOLUSD",1732476774131,23.776884,248.09,247.91,23.776884]
["bitfinex","SOLUSD",1732476774335,20.0,248.06,247.91,23.776884]
["bitfinex","SOLUSD",1732476775233,3.68968218,248.16,247.94,23.776884]
["bitfinex","SOLUSD",1732476775452,16.297,248.18,247.94,23.776884]
["bitfinex","SOLUSD",1732476775959,50.457,248.18,247.93,6.4148]
["bitfinex","SOLUSD",1732476776165,10.0,248.17,247.93,10.4481]
["bitfinex","SOLUSD",1732476776341,20.04810198,248.18,247.94,23.776884]
["bitfinex","SOLUSD",1732476776750,20.0,248.15,247.94,23.776884]
["bitfinex","SOLUSD",1732476777047,20.0,248.15,247.93,20.5315]
["bitfinex","SOLUSD",1732476778049,20.04810198,248.18,247.93,20.5315]
["bitfinex","SOLUSD",1732476778050,20.0,248.07,247.93,20.5315]
["bitfinex","SOLUSD",1732476779059,20.0,248.15,247.96,6.4148]
["bitfinex","SOLUSD",1732476779266,20.0,248.16,247.99,6.4148]
["bitfinex","SOLUSD",1732476780039,20.0,248.16,248.0,4.0322]
["bitfinex","SOLUSD",1732476780256,20.0,248.16,247.99,6.4148]
["bitfinex","SOLUSD",1732476780257,23.776884,248.15,247.99,6.4148]
["bitfinex","SOLUSD",1732476780457,20.0,248.12,247.99,6.4148]
["bitfinex","SOLUSD",1732476780643,20.0,248.12,247.99,10.4471]
["bitfinex","SOLUSD",1732476781048,20.0,248.16,247.99,10.4471]
["bitfinex","SOLUSD",1732476781249,20.0,248.12,247.99,6.4148]
["bitfinex","SOLUSD",1732476781946,23.776884,248.11,247.99,6.4148]
["bitfinex","SOLUSD",1732476782270,20.0,248.08,247.99,6.4148]
["bitfinex","SOLUSD",1732476783963,23.776884,248.13,247.99,6.4148]
["bitfinex","SOLUSD",1732476784172,20.0,248.1,247.99,6.4148]
["bitfinex","SOLUSD",1732476784353,136.5,248.2,247.99,6.4148]
["bitfinex","SOLUSD",1732476784561,136.5,248.24,248.0,23.776884]
["bitfinex","SOLUSD",1732476784767,16.5982,248.25,248.02,23.776884]
["bitfinex","SOLUSD",1732476785066,20.40944466,248.25,248.02,23.776884]
["bitfinex","SOLUSD",1732476785454,20.40944466,248.25,248.03,6.4148]
["bitfinex","SOLUSD",1732476786154,20.40944466,248.25,248.03,10.4464]
["bitfinex","SOLUSD",1732476786472,20.0,248.22,248.03,10.4464]
["bitfinex","SOLUSD",1732476787255,23.776884,248.21,248.03,20.5258]
["bitfinex","SOLUSD",1732476787474,20.0,248.18,248.03,20.5258]
["bitfinex","SOLUSD",1732476788874,20.0,248.18,248.03,6.4148]
["bitfinex","SOLUSD",1732476789370,20.0,248.18,248.04,16.1517]
["bitfinex","SOLUSD",1732476790977,20.0,248.18,248.05,4.0314]
["bitfinex","SOLUSD",1732476791557,20.0,248.18,248.06,6.4104]
["bitfinex","SOLUSD",1732476793154,23.776884,248.17,248.06,6.4104]
["bitfinex","SOLUSD",1732476793481,20.0,248.14,248.06,6.4104]
["bitfinex","SOLUSD",1732476794548,20.0,248.1,248.06,6.4104]
["bitfinex","SOLUSD",1732476794751,20.0,248.1,248.04,16.1517]
["bitfinex","SOLUSD",1732476795068,20.0,248.06,247.98,6.4104]
["bitfinex","SOLUSD",1732476798981,20.0,248.1,247.98,6.4104]
["bitfinex","SOLUSD",1732476799778,23.776884,248.12,247.98,6.4104]
["bitfinex","SOLUSD",1732476800170,16.4321,248.18,247.98,6.4104]
["bitfinex","SOLUSD",1732476800361,136.5,248.21,247.98,20.5243]
["bitfinex","SOLUSD",1732476801369,24.16,248.2,247.98,20.5243]
["bitfinex","SOLUSD",1732476801578,20.0,248.16,247.98,20.5243]
["bitfinex","SOLUSD",1732476802082,20.0,248.12,247.98,20.5243]
["bitfinex","SOLUSD",1732476802581,20.0,248.16,247.98,16.4918]
["bitfinex","SOLUSD",1732476802755,20.0,248.12,247.98,16.4918]
["bitfinex","SOLUSD",1732476802960,20.0,248.12,247.98,6.4104]
["bitfinex","SOLUSD",1732476804360,20.0,248.12,247.98,10.4428]
["bitfinex","SOLUSD",1732476806983,20.0,248.12,247.98,6.4104]
["bitfinex","SOLUSD",1732476807173,136.5,248.21,247.99,23.776884]
["bitfinex","SOLUSD",1732476807482,23.776884,248.21,248.0,6.4104]
["bitfinex","SOLUSD",1732476807863,3.67223023,248.22,248.02,6.4104]
["bitfinex","SOLUSD",1732476808064,16.4321,248.24,248.03,23.776884]
["bitfinex","SOLUSD",1732476808263,16.4321,248.24,248.04,4.0316]
["bitfinex","SOLUSD",1732476808569,16.4321,248.24,248.05,6.2159]
["bitfinex","SOLUSD",1732476809173,20.0,248.21,248.05,6.2159]
["bitfinex","SOLUSD",1732476810383,20.0,248.21,248.05,10.2472]
["bitfinex","SOLUSD",1732476810679,20.0,248.19,248.06,16.3522]
["bitfinex","SOLUSD",1732476810869,20.0,248.23,248.06,16.3522]
["bitfinex","SOLUSD",1732476811072,3.69531319,248.26,248.08,6.2159]
["bitfinex","SOLUSD",1732476811276,152.2865,248.31,248.08,6.2159]
["bitfinex","SOLUSD",1732476811479,152.2865,248.31,248.08,10.2467]
["bitfinex","SOLUSD",1732476812684,43.776884,248.26,248.08,10.2467]
["bitfinex","SOLUSD",1732476812883,20.0,248.26,248.08,10.2467]
["bitfinex","SOLUSD",1732476813183,20.0,248.22,248.11,23.776884]
["bitfinex","SOLUSD",1732476813481,136.5,248.31,248.15,6.2159]
["bitfinex","SOLUSD",1732476813788,16.098474,248.33,248.15,6.2159]
["bitfinex","SOLUSD",1732476814377,23.776884,248.32,248.15,6.2159]
["bitfinex","SOLUSD",1732476814888,20.0,248.29,248.15,6.2159]
["bitfinex","SOLUSD",1732476815068,20.0,248.3,248.15,6.2159]
["bitfinex","SOLUSD",1732476816486,23.776884,248.29,248.15,6.2159]
["bitfinex","SOLUSD",1732476816685,20.0,248.26,248.15,6.2159]
["bitfinex","SOLUSD",1732476824392,23.776884,248.25,248.15,6.2159]
["bitfinex","SOLUSD",1732476824566,20.0,248.22,248.15,6.2159]
["bitfinex","SOLUSD",1732476839902,20.0,248.18,248.15,6.2159]
["bitfinex","SOLUSD",1732476840808,20.0,248.26,248.15,6.2159]
["bitfinex","SOLUSD",1732476841106,43.776884,248.25,248.15,6.2159]
["bitfinex","SOLUSD",1732476844177,47.49502856,248.25,248.15,6.2159]
["bitfinex","SOLUSD",1732476845882,47.49502856,248.25,248.06,16.5404]
["bitfinex","SOLUSD",1732476845883,62.63642856,248.25,248.06,16.5404]
["bitfinex","SOLUSD",1732476846083,20.0,248.2,248.07,6.5588]
["bitfinex","SOLUSD",1732476846310,20.0,248.16,248.07,6.5588]
["bitfinex","SOLUSD",1732476846790,23.776884,248.19,248.07,6.5588]
["bitfinex","SOLUSD",1732476847112,20.0,248.16,248.07,6.5588]
["bitfinex","SOLUSD",1732476848684,20.0,248.2,248.07,6.5588]
["bitfinex","SOLUSD",1732476850093,20.0,248.16,248.07,6.5588]
["bitfinex","SOLUSD",1732476850786,20.0,248.2,248.07,6.5588]
["bitfinex","SOLUSD",1732476851592,20.0,248.2,248.07,10.5898]
["bitfinex","SOLUSD",1732476851795,20.0,248.2,248.07,6.5588]
["bitfinex","SOLUSD",1732476852100,20.0,248.21,248.07,6.5588]
["bitfinex","SOLUSD",1732476852300,20.0,248.21,248.07,16.6366]
["bitfinex","SOLUSD",1732476852791,20.0,248.28,248.07,16.6366]
["bitfinex","SOLUSD",1732476852992,20.0,248.27,248.07,16.6366]
["bitfinex","SOLUSD",1732476853609,20.0,248.23,248.07,16.6366]
["bitfinex","SOLUSD",1732476853799,20.0,248.19,248.07,16.6366]
["bitfinex","SOLUSD",1732476859417,20.0,248.19,248.07,20.6677]
["bitfinex","SOLUSD",1732476863296,20.0,248.19,248.07,6.5588]
["bitfinex","SOLUSD",1732476864199,20.0,248.15,248.07,6.5588]
["bitfinex","SOLUSD",1732476864616,23.776884,248.14,248.07,6.5588]
["bitfinex","SOLUSD",1732476864798,20.0,248.11,248.07,6.5588]
["bitfinex","SOLUSD",1732476865321,20.0,248.15,248.07,6.5588]
["bitfinex","SOLUSD",1732476867808,23.83113576,248.15,248.07,6.5588]
["bitfinex","SOLUSD",1732476870007,3.83113576,248.15,248.07,6.5588]
["bitfinex","SOLUSD",1732476870210,136.5,248.21,248.07,6.5588]
["bitfinex","SOLUSD",1732476870403,15.9929,248.22,248.07,6.5588]
["bitfinex","SOLUSD",1732476871309,20.0,248.15,248.07,6.5588]
["bitfinex","SOLUSD",1732476874916,3.69276025,248.22,248.07,10.5898]
["bitfinex","SOLUSD",1732476875114,136.5,248.29,248.07,10.5898]
["bitfinex","SOLUSD",1732476875426,136.5,248.28,248.07,10.5898]
["bitfinex","SOLUSD",1732476876013,23.776884,248.27,248.07,10.5898]
["bitfinex","SOLUSD",1732476876326,23.776884,248.23,248.07,10.5898]
["bitfinex","SOLUSD",1732476876527,20.0,248.2,248.07,10.5898]
["bitfinex","SOLUSD",1732476887337,20.0,248.2,248.08,4.022]
["bitfinex","SOLUSD",1732476887513,20.0,248.2,248.07,10.5898]
["bitfinex","SOLUSD",1732476888020,20.0,248.2,248.07,6.5588]
["bitfinex","SOLUSD",1732476893219,20.0,248.16,248.07,6.5588]
["bitfinex","SOLUSD",1732476893640,20.0,248.12,248.07,6.5588]
["bitfinex","SOLUSD",1732476896447,23.776884,248.11,248.0,6.0866]
["bitfinex","SOLUSD",1732476896736,20.0,248.08,248.0,6.0866]
["bitfinex","SOLUSD",1732476898039,20.0,248.04,248.0,6.0866]
["bitfinex","SOLUSD",1732476899321,20.0,248.04,247.98,15.4807]
["bitfinex","SOLUSD",1732476899523,20.0,248.0,247.98,15.4807]
["bitfinex","SOLUSD",1732476899846,20.0,248.0,247.95,6.0866]
["bitfinex","SOLUSD",1732476900840,20.0,248.07,247.95,6.0866]
["bitfinex","SOLUSD",1732476901040,20.0,248.03,247.95,6.0866]
["bitfinex","SOLUSD",1732476901647,43.776884,248.11,247.95,6.0866]
["bitfinex","SOLUSD",1732476903048,20.0,248.11,247.95,6.0866]
["bitfinex","SOLUSD",1732476904138,20.0,248.07,247.95,6.0866]
["bitfinex","SOLUSD",1732476904528,20.0,248.03,247.95,6.0866]
["bitfinex","SOLUSD",1732476905127,20.0,248.11,247.95,6.0866]
["bitfinex","SOLUSD",1732476905344,23.776884,248.1,247.95,6.0866]
["bitfinex","SOLUSD",1732476905847,24.14,248.14,247.95,6.0866]
["bitfinex","SOLUSD",1732476906648,20.0,248.11,247.95,6.0866]
["bitfinex","SOLUSD",1732476907528,20.0,248.07,247.95,6.0866]
["bitfinex","SOLUSD",1732476907728,20.0,248.03,247.95,6.0866]
["bitfinex","SOLUSD",1732476907937,23.776884,248.02,247.95,6.0866]
["bitfinex","SOLUSD",1732476908144,20.0,247.99,247.95,6.0866]
["bitfinex","SOLUSD",1732476910534,23.776884,248.06,247.95,6.0866]
["bitfinex","SOLUSD",1732476910845,20.0,248.03,247.95,6.0866]
["bitfinex","SOLUSD",1732476913251,3.76901035,248.1,247.95,6.0866]
["bitfinex","SOLUSD",1732476913450,24.14,248.17,247.95,6.0866]
["bitfinex","SOLUSD",1732476913451,136.5,248.16,247.95,6.0866]
["bitfinex","SOLUSD",1732476913858,44.42681653,248.15,247.95,6.0866]
["bitfinex","SOLUSD",1732476914743,23.776884,248.1,247.95,6.0866]
["bitfinex","SOLUSD",1732476914964,23.776884,248.06,247.95,6.0866]
["bitfinex","SOLUSD",1732476915148,20.0,248.03,247.95,6.0866]
["bitfinex","SOLUSD",1732476927855,136.5,248.11,247.95,6.0866]
["bitfinex","SOLUSD",1732476928069,136.5,248.18,247.96,15.4312]
["bitfinex","SOLUSD",1732476928367,160.64,248.19,247.96,15.4312]
["bitfinex","SOLUSD",1732476929271,20.0,248.16,247.96,15.4312]
["bitfinex","SOLUSD",1732476929650,160.64,248.19,247.96,15.4312]
["bitfinex","SOLUSD",1732476929968,160.64,248.19,247.96,19.4639]
["bitfinex","SOLUSD",1732476930469,23.776884,248.18,247.96,19.4639]
["bitfinex","SOLUSD",1732476930880,23.776884,248.14,247.96,19.4639]
["bitfinex","SOLUSD",1732476931171,20.0,248.11,247.96,19.4639]
["bitfinex","SOLUSD",1732476932292,20.0,248.11,247.97,6.5453]
["bitfinex","SOLUSD",1732476932669,20.0,248.11,247.98,15.1569]
["bitfinex","SOLUSD",1732476932879,20.0,248.11,247.99,6.5453]
["bitfinex","SOLUSD",1732476938173,20.0,248.11,247.99,10.5776]
["bitfinex","SOLUSD",1732476938467,20.0,248.11,248.0,6.5453]
["bitfinex","SOLUSD",1732476939070,3.78283941,248.18,248.02,6.5453]
["bitfinex","SOLUSD",1732476939378,88.2378,248.26,248.04,6.5453]
["bitfinex","SOLUSD",1732476939379,24.14,248.25,248.04,6.5453]
["bitfinex","SOLUSD",1732476940276,3.83263332,248.26,248.07,6.5453]
["bitfinex","SOLUSD",1732476940448,136.5,248.29,248.07,6.5453]
["bitfinex","SOLUSD",1732476940657,140.23566624,248.29,248.09,6.5453]
["bitfinex","SOLUSD",1732476940855,3.73566624,248.29,248.09,6.5453]
["bitfinex","SOLUSD",1732476941156,32.129574,248.33,248.1,4.0306]
["bitfinex","SOLUSD",1732476941354,32.129574,248.33,248.09,6.5453]
["bitfinex","SOLUSD",1732476942175,43.776884,248.29,248.09,6.5453]
["bitfinex","SOLUSD",1732476944172,43.776884,248.29,248.09,10.576]
["bitfinex","SOLUSD",1732476945276,43.776884,248.29,248.1,6.5583]
["bitfinex","SOLUSD",1732476945985,43.776884,248.29,248.11,15.6169]
["bitfinex","SOLUSD",1732476946170,43.776884,248.29,248.12,6.5583]
["bitfinex","SOLUSD",1732476951284,20.0,248.2,248.12,6.5583]
["bitfinex","SOLUSD",1732476952285,20.0,248.24,248.12,6.5583]
["bitfinex","SOLUSD",1732476952771,23.776884,248.25,248.12,6.5583]
["bitfinex","SOLUSD",1732476952974,20.0,248.22,248.12,6.5583]
["bitfinex","SOLUSD",1732476953976,20.0,248.18,248.12,6.5583]
["bitfinex","SOLUSD",1732476955796,3.69628718,248.22,248.12,6.5583]
["bitfinex","SOLUSD",1732476955963,23.776884,248.24,248.12,6.5583]
["bitfinex","SOLUSD",1732476956163,20.0,248.21,248.12,6.5583]
["bitfinex","SOLUSD",1732476965674,20.0,248.28,248.12,6.5583]
["bitfinex","SOLUSD",1732476965993,20.0,248.24,248.12,6.5583]
["bitfinex","SOLUSD",1732476969189,3.67876833,248.28,248.11,15.6169]
["bitfinex","SOLUSD",1732476969190,3.67876833,248.28,248.13,22.2956]
["bitfinex","SOLUSD",1732476969395,23.776884,248.35,248.14,6.5804]
["bitfinex","SOLUSD",1732476969571,175.893784,248.35,248.14,6.5804]
["bitfinex","SOLUSD",1732476970991,20.0,248.28,248.14,6.5804]
["bitfinex","SOLUSD",1732476971879,20.0,248.32,248.14,6.5804]
["bitfinex","SOLUSD",1732476972078,20.0,248.28,248.14,6.5804]
["bitfinex","SOLUSD",1732476972685,23.776884,248.31,248.14,6.5804]
["bitfinex","SOLUSD",1732476972868,20.0,248.32,248.14,6.5804]
["bitfinex","SOLUSD",1732476973084,20.0,248.28,248.14,6.5804]
["bitfinex","SOLUSD",1732476973897,23.776884,248.31,248.14,6.5804]
["bitfinex","SOLUSD",1732476974072,23.776884,248.31,248.15,22.7182]
["bitfinex","SOLUSD",1732476974073,20.0,248.28,248.15,22.7182]
["bitfinex","SOLUSD",1732476974273,23.776884,248.34,248.18,6.6109]
["bitfinex","SOLUSD",1732476974498,23.776884,248.35,248.18,6.6109]
["bitfinex","SOLUSD",1732476974995,39.87377,248.35,248.18,6.6109]
["bitfinex","SOLUSD",1732476975585,20.0,248.32,248.18,6.6109]
["bitfinex","SOLUSD",1732476975892,20.0,248.28,248.18,6.6109]
["bitfinex","SOLUSD",1732476976895,20.0,248.32,248.18,6.6109]
["bitfinex","SOLUSD",1732476977317,20.0,248.31,248.18,6.6109]
["bitfinex","SOLUSD",1732476980001,20.0,248.27,248.18,6.6109]
["bitfinex","SOLUSD",1732476980377,20.0,248.23,248.18,6.6109]
["bitfinex","SOLUSD",1732476981073,20.0,248.31,248.18,6.6109]
["bitfinex","SOLUSD",1732476981285,20.0,248.27,248.18,6.6109]
["bitfinex","SOLUSD",1732476982083,20.0,248.3,248.18,6.6109]
["bitfinex","SOLUSD",1732476982272,16.096886,248.35,248.18,6.6109]
["bitfinex","SOLUSD",1732476982474,16.096886,248.35,248.18,10.2372]
["bitfinex","SOLUSD",1732476982673,3.74988096,248.36,248.18,10.2372]
["bitfinex","SOLUSD",1732476982900,16.095806,248.36,248.18,10.2372]
["bitfinex","SOLUSD",1732476983300,136.5,248.4,248.18,10.2372]
["bitfinex","SOLUSD",1732476983505,32.282343,248.39,248.18,10.2372]
["bitfinex","SOLUSD",1732476983797,23.776884,248.34,248.18,10.2372]
["bitfinex","SOLUSD",1732476984002,23.776884,248.34,248.18,6.6109]
["bitfinex","SOLUSD",1732476984003,20.0,248.31,248.18,6.6109]
["bitfinex","SOLUSD",1732476986203,20.0,248.36,248.2,22.2894]
["bitfinex","SOLUSD",1732476987704,20.0,248.32,248.2,22.2894]
["bitfinex","SOLUSD",1732476990290,19.80460643,248.39,248.21,6.2207]
["bitfinex","SOLUSD",1732476990291,20.0,248.36,248.21,6.2207]
["bitfinex","SOLUSD",1732476992891,20.0,248.38,248.23,6.2207]
["bitfinex","SOLUSD",1732476993098,20.0,248.35,248.23,6.2207]
["bitfinex","SOLUSD",1732476993708,20.0,248.35,248.21,3.6258]
["bitfinex","SOLUSD",1732476993709,140.32865457,248.44,248.26,6.2207]
["bitfinex","SOLUSD",1732476994003,15.0841,248.43,248.26,6.2207]
["bitfinex","SOLUSD",1732476994790,23.776884,248.42,248.26,6.2207]
["bitfinex","SOLUSD",1732476995387,20.0,248.39,248.26,6.2207]
["bitfinex","SOLUSD",1732476998095,23.776884,248.38,248.26,6.2207]
["bitfinex","SOLUSD",1732476998409,20.0,248.35,248.26,6.2207]
["bitfinex","SOLUSD",1732477005123,20.0,248.4,248.26,6.2207]
["bitfinex","SOLUSD",1732477005312,20.0,248.36,248.26,6.2207]
["bitfinex","SOLUSD",1732477008518,23.82310074,248.4,248.26,6.2207]
["bitfinex","SOLUSD",1732477008725,15.0841,248.43,248.26,6.2207]
["bitfinex","SOLUSD",1732477008726,23.776884,248.42,248.26,6.2207]
["bitfinex","SOLUSD",1732477008902,6.19874484,248.49,248.27,6.0845]
["bitfinex","SOLUSD",1732477009220,16.090319,248.45,248.28,16.6381]
["bitfinex","SOLUSD",1732477010119,20.0,248.41,248.28,16.6381]
["bitfinex","SOLUSD",1732477019310,23.776884,248.47,248.29,6.0845]
["bitfinex","SOLUSD",1732477019515,39.866222,248.47,248.29,6.0845]
["bitfinex","SOLUSD",1732477019931,23.776884,248.47,248.3,22.7226]
["bitfinex","SOLUSD",1732477020444,23.776884,248.47,248.31,6.0845]
["bitfinex","SOLUSD",1732477021811,20.0,248.44,248.31,6.0845]
["bitfinex","SOLUSD",1732477024132,33.76399512,248.48,248.33,6.5817]
["bitfinex","SOLUSD",1732477024133,20.0,248.45,248.33,6.5817]
["bitfinex","SOLUSD",1732477024431,20.0,248.45,248.33,10.2058]
["bitfinex","SOLUSD",1732477024729,20.0,248.45,248.33,6.5817]
["bitfinex","SOLUSD",1732477030845,20.0,248.41,248.33,6.5817]
["bitfinex","SOLUSD",1732477031215,23.776884,248.4,248.33,6.5817]
["bitfinex","SOLUSD",1732477031525,20.0,248.37,248.33,6.5817]
["bitfinex","SOLUSD",1732477032742,20.0,248.37,248.22,9.0645]
["bitfinex","SOLUSD",1732477032743,20.0,248.37,248.27,6.5817]
["bitfinex","SOLUSD",1732477032943,23.776884,248.36,248.27,6.5817]
["bitfinex","SOLUSD",1732477033240,20.0,248.33,248.27,6.5817]
["bitfinex","SOLUSD",1732477034023,20.0,248.33,248.18,21.8205]
["bitfinex","SOLUSD",1732477035136,20.0,248.29,248.18,21.8205]
["bitfinex","SOLUSD",1732477035720,20.0,248.35,248.18,21.8205]
["bitfinex","SOLUSD",1732477036137,20.0,248.31,248.18,34.5127]
["bitfinex","SOLUSD",1732477036337,23.776884,248.38,248.2,6.2209]
["bitfinex","SOLUSD",1732477036646,23.776884,248.39,248.2,6.2209]
["bitfinex","SOLUSD",1732477036940,23.776884,248.39,248.2,9.8469]
["bitfinex","SOLUSD",1732477037745,20.0,248.36,248.2,9.8469]
["bitfinex","SOLUSD",1732477037920,20.0,248.36,248.23,6.2209]
["bitfinex","SOLUSD",1732477040946,20.0,248.36,248.23,9.8465]
["bitfinex","SOLUSD",1732477041127,20.0,248.36,248.23,6.2209]
["bitfinex","SOLUSD",1732477042849,20.0,248.32,248.23,6.2209]
["bitfinex","SOLUSD",1732477043546,136.5,248.39,248.23,2.7162]
["bitfinex","SOLUSD",1732477043547,20.0,248.28,248.23,2.7162]
["bitfinex","SOLUSD",1732477044539,20.0,248.28,248.22,15.5996]
["bitfinex","SOLUSD",1732477044751,20.0,248.28,248.16,15.7931]
["bitfinex","SOLUSD",1732477046544,20.0,248.28,248.16,22.0829]
["bitfinex","SOLUSD",1732477046739,23.776884,248.27,248.16,22.0829]
["bitfinex","SOLUSD",1732477046941,20.0,248.24,248.16,22.0829]
["bitfinex","SOLUSD",1732477050950,23.776884,248.27,248.16,22.0829]
["bitfinex","SOLUSD",1732477052342,20.0,248.24,248.16,22.0829]
["bitfinex","SOLUSD",1732477061942,3.68049746,248.28,248.16,22.0829]
["bitfinex","SOLUSD",1732477062144,20.0,248.28,248.16,22.0829]
["bitfinex","SOLUSD",1732477062338,20.0,248.26,248.16,22.0829]
["bitfinex","SOLUSD",1732477069655,20.0,248.28,248.16,22.0829]
["bitfinex","SOLUSD",1732477070062,20.0,248.27,248.16,22.0829]
["bitfinex","SOLUSD",1732477089586,20.0,248.23,248.16,22.0829]
["bitfinex","SOLUSD",1732477090089,20.0,248.23,248.16,6.2898]
["bitfinex","SOLUSD",1732477096792,20.0,248.19,248.1,22.5111]
["bitfinex","SOLUSD",1732477097094,20.0,248.15,248.04,28.80226564]
["bitfinex","SOLUSD",1732477097271,20.0,248.15,248.04,22.5111]
["bitfinex","SOLUSD",1732477097788,20.0,248.2,248.04,22.5111]
["bitfinex","SOLUSD",1732477097994,23.776884,248.23,248.04,35.2105]
["bitfinex","SOLUSD",1732477098176,3.69328831,248.24,248.05,6.29116564]
["bitfinex","SOLUSD",1732477098374,23.776884,248.28,248.06,12.65186564]
["bitfinex","SOLUSD",1732477099091,23.776884,248.28,248.06,16.27996564]
["bitfinex","SOLUSD",1732477099880,23.776884,248.24,248.06,16.27996564]
["bitfinex","SOLUSD",1732477100075,20.0,248.21,248.06,16.27996564]
["bitfinex","SOLUSD",1732477101584,20.0,248.21,248.06,9.9888]
["bitfinex","SOLUSD",1732477105176,20.0,248.21,248.06,6.3607]
["bitfinex","SOLUSD",1732477105399,20.0,248.17,248.06,6.3607]
["bitfinex","SOLUSD",1732477106099,20.0,248.13,248.06,6.3607]
["bitfinex","SOLUSD",1732477109783,20.0,248.18,248.06,6.3607]
["bitfinex","SOLUSD",1732477109983,18.74647393,248.21,248.06,6.3607]
["bitfinex","SOLUSD",1732477109984,20.0,248.14,248.06,6.3607]
["bitfinex","SOLUSD",1732477113507,20.0,248.1,248.04,16.1504]
["bitfinex","SOLUSD",1732477113702,20.0,248.1,248.0,6.3029]
["bitfinex","SOLUSD",1732477114381,20.0,248.06,247.98,16.4841]
["bitfinex","SOLUSD",1732477116821,20.0,248.06,247.94,6.3029]
["bitfinex","SOLUSD",1732477116992,20.0,248.02,247.94,6.3029]
["bitfinex","SOLUSD",1732477118011,20.0,248.06,247.94,6.3029]
["bitfinex","SOLUSD",1732477120304,20.0,248.02,247.86,22.787]
["bitfinex","SOLUSD",1732477123206,23.776884,248.05,247.87,23.776884]
["bitfinex","SOLUSD",1732477123207,20.0,248.05,247.87,23.776884]
["bitfinex","SOLUSD",1732477123402,20.0,248.05,247.89,23.776884]
["bitfinex","SOLUSD",1732477124511,23.776884,248.04,247.88,6.3029]
["bitfinex","SOLUSD",1732477124715,20.0,248.01,247.88,6.3029]
["bitfinex","SOLUSD",1732477127439,23.776884,248.0,247.88,6.3029]
["bitfinex","SOLUSD",1732477127717,20.0,247.97,247.88,6.3029]
["bitfinex","SOLUSD",1732477128196,20.0,247.93,247.88,6.3029]
["bitfinex","SOLUSD",1732477129003,20.0,248.0,247.88,6.3029]
["bitfinex","SOLUSD",1732477129315,20.0,247.96,247.88,6.3029]
["bitfinex","SOLUSD",1732477129624,20.0,247.92,247.88,6.3029]
["bitfinex","SOLUSD",1732477129928,20.0,247.92,247.82,6.6524]
["bitfinex","SOLUSD",1732477130319,20.0,247.88,247.82,6.6524]
["bitfinex","SOLUSD",1732477130820,20.0,247.88,247.8,15.8351]
["bitfinex","SOLUSD",1732477131120,20.0,247.84,247.8,15.8351]
["bitfinex","SOLUSD",1732477131523,20.0,247.84,247.76,6.6524]
["bitfinex","SOLUSD",1732477136407,20.0,247.89,247.76,6.6524]
["bitfinex","SOLUSD",1732477137124,20.0,247.9,247.76,6.6524]
["bitfinex","SOLUSD",1732477137423,23.776884,247.89,247.76,6.6524]
["bitfinex","SOLUSD",1732477137625,20.0,247.86,247.76,6.6524]
["bitfinex","SOLUSD",1732477141631,23.776884,247.85,247.76,6.6524]
["bitfinex","SOLUSD",1732477141814,20.0,247.82,247.76,6.6524]
["bitfinex","SOLUSD",1732477145609,136.5,247.89,247.76,6.6524]
["bitfinex","SOLUSD",1732477145823,15.8737,247.95,247.76,6.6524]
["bitfinex","SOLUSD",1732477145824,136.5,247.94,247.76,6.6524]
["bitfinex","SOLUSD",1732477146015,15.8737,247.95,247.76,6.6524]
["bitfinex","SOLUSD",1732477146422,19.60803839,247.95,247.76,6.6524]
["bitfinex","SOLUSD",1732477146927,20.0,247.92,247.76,6.6524]
["bitfinex","SOLUSD",1732477147336,20.0,247.91,247.76,6.6524]
["bitfinex","SOLUSD",1732477147832,23.776884,247.94,247.79,23.776884]
["bitfinex","SOLUSD",1732477147833,20.0,247.94,247.79,23.776884]
["bitfinex","SOLUSD",1732477148221,3.73433839,247.95,247.79,23.776884]
["bitfinex","SOLUSD",1732477148433,136.5,247.97,247.79,23.776884]
["bitfinex","SOLUSD",1732477149529,15.324,248.01,247.79,23.776884]
["bitfinex","SOLUSD",1732477149530,20.0,247.95,247.79,23.776884]
["bitfinex","SOLUSD",1732477149707,18.80441953,248.01,247.81,23.776884]
["bitfinex","SOLUSD",1732477151034,20.0,247.97,247.81,23.776884]
["bitfinex","SOLUSD",1732477151610,20.0,247.97,247.8,6.2242]
["bitfinex","SOLUSD",1732477152639,20.0,247.97,247.82,16.0892]
["bitfinex","SOLUSD",1732477153142,20.0,247.97,247.83,6.2242]
["bitfinex","SOLUSD",1732477153332,3.78215953,248.01,247.84,23.776884]
["bitfinex","SOLUSD",1732477153535,136.5,248.06,247.83,6.2242]
["bitfinex","SOLUSD",1732477153536,136.5,248.06,247.86,23.776884]
["bitfinex","SOLUSD",1732477153840,32.293496,248.07,247.86,23.776884]
["bitfinex","SOLUSD",1732477154217,19.83529103,248.07,247.87,6.2667]
["bitfinex","SOLUSD",1732477154525,19.83529103,248.07,247.88,16.067]
["bitfinex","SOLUSD",1732477154829,23.776884,248.06,247.88,16.067]
["bitfinex","SOLUSD",1732477155639,20.0,248.03,247.88,16.067]
["bitfinex","SOLUSD",1732477160618,20.0,248.04,247.89,23.776884]
["bitfinex","SOLUSD",1732477160825,20.0,248.04,247.9,6.2667]
["bitfinex","SOLUSD",1732477162817,20.0,248.04,247.91,23.776884]
["bitfinex","SOLUSD",1732477163223,3.71829503,248.07,247.92,16.067]
["bitfinex","SOLUSD",1732477163535,20.0,248.09,247.92,16.067]
["bitfinex","SOLUSD",1732477163939,20.0,248.05,247.92,16.067]
["bitfinex","SOLUSD",1732477164515,20.0,248.01,247.92,16.067]
["bitfinex","SOLUSD",1732477165323,20.0,248.05,247.92,16.067]
["bitfinex","SOLUSD",1732477165530,20.0,248.04,247.92,16.067]
["bitfinex","SOLUSD",1732477166629,20.0,248.0,247.92,16.067]
["bitfinex","SOLUSD",1732477169544,23.776884,247.99,247.92,16.067]
["bitfinex","SOLUSD",1732477169850,20.0,247.96,247.9,6.2667]
["bitfinex","SOLUSD",1732477185637,3.68659629,248.0,247.9,6.2667]
["bitfinex","SOLUSD",1732477185837,136.5,248.02,247.9,6.2667]
["bitfinex","SOLUSD",1732477186054,160.63,248.07,247.9,6.2667]
["bitfinex","SOLUSD",1732477186259,136.5,248.06,247.9,6.2667]
["bitfinex","SOLUSD",1732477186849,20.0,248.03,247.9,6.2667]
["bitfinex","SOLUSD",1732477187159,20.0,247.99,247.9,6.2667]
["bitfinex","SOLUSD",1732477189340,20.0,248.02,247.9,6.2667]
["bitfinex","SOLUSD",1732477191655,20.0,248.03,247.9,6.2667]
["bitfinex","SOLUSD",1732477191847,20.0,248.02,247.9,6.2667]
["bitfinex","SOLUSD",1732477192246,23.776884,248.06,247.9,6.2667]
["bitfinex","SOLUSD",1732477192559,23.776884,248.07,247.91,16.4026]
["bitfinex","SOLUSD",1732477193846,20.0,248.04,247.91,16.4026]
["bitfinex","SOLUSD",1732477202267,20.0,248.0,247.91,16.4026]
["bitfinex","SOLUSD",1732477203360,23.776884,247.99,247.91,16.4026]
["bitfinex","SOLUSD",1732477203565,20.0,247.96,247.91,16.4026]
["bitfinex","SOLUSD",1732477206667,3.6647983,248.0,247.91,16.4026]
["bitfinex","SOLUSD",1732477206854,20.0,247.98,247.91,16.4026]
["bitfinex","SOLUSD",1732477207770,20.0,247.94,247.86,15.338]
["bitfinex","SOLUSD",1732477214274,23.77173558,247.94,247.86,15.338]
["bitfinex","SOLUSD",1732477216188,23.77173558,247.94,247.81,6.0539]
["bitfinex","SOLUSD",1732477216351,20.0,247.9,247.81,6.0539]
["bitfinex","SOLUSD",1732477216756,20.0,247.93,247.81,6.0539]
["bitfinex","SOLUSD",1732477216954,20.0,247.92,247.81,6.0539]
["bitfinex","SOLUSD",1732477217266,20.0,247.93,247.81,6.0539]
["bitfinex","SOLUSD",1732477217572,20.0,247.9,247.81,6.0539]
["bitfinex","SOLUSD",1732477222982,20.0,247.82,247.72,15.353]
["bitfinex","SOLUSD",1732477225863,23.776884,247.81,247.72,15.353]
["bitfinex","SOLUSD",1732477226068,20.0,247.78,247.66,16.5876]
["bitfinex","SOLUSD",1732477226579,20.0,247.74,247.66,16.5876]
["bitfinex","SOLUSD",1732477227183,20.0,247.79,247.66,16.5876]
["bitfinex","SOLUSD",1732477227371,20.0,247.75,247.66,16.5876]
["bitfinex","SOLUSD",1732477230775,20.0,247.71,247.66,16.5876]
["bitfinex","SOLUSD",1732477236784,20.0,247.67,247.66,16.5876]
["bitfinex","SOLUSD",1732477237493,136.5,247.79,247.66,16.5876]
["bitfinex","SOLUSD",1732477237673,15.5043,247.82,247.66,16.5876]
["bitfinex","SOLUSD",1732477237880,16.133274,247.75,247.66,16.5876]
["bitfinex","SOLUSD",1732477238775,20.0,247.72,247.66,16.5876]
["bitfinex","SOLUSD",1732477239092,23.776884,247.71,247.57,15.326]
["bitfinex","SOLUSD",1732477239393,20.0,247.68,247.57,15.326]
["bitfinex","SOLUSD",1732477240094,23.776884,247.71,247.57,15.326]
["bitfinex","SOLUSD",1732477240095,20.0,247.72,247.57,28.0495]
["bitfinex","SOLUSD",1732477240287,16.133274,247.75,247.59,15.326]
["bitfinex","SOLUSD",1732477240999,16.133274,247.75,247.61,15.326]
["bitfinex","SOLUSD",1732477241373,23.776884,247.79,247.61,15.326]
["bitfinex","SOLUSD",1732477242787,23.776884,247.75,247.61,15.326]
["bitfinex","SOLUSD",1732477242973,20.0,247.72,247.61,15.326]
["bitfinex","SOLUSD",1732477244888,20.0,247.72,247.61,18.9606]
["bitfinex","SOLUSD",1732477247392,20.0,247.72,247.61,15.326]
["bitfinex","SOLUSD",1732477250096,20.0,247.72,247.61,18.9606]
["bitfinex","SOLUSD",1732477250776,20.0,247.72,247.61,15.326]
["bitfinex","SOLUSD",1732477252103,20.0,247.68,247.61,15.326]
["bitfinex","SOLUSD",1732477260818,23.776884,247.78,247.61,15.326]
["bitfinex","SOLUSD",1732477261104,23.776884,247.79,247.61,15.326]
["bitfinex","SOLUSD",1732477261305,27.55689902,247.79,247.61,15.326]
["bitfinex","SOLUSD",1732477261606,15.326,247.8,247.62,6.6562]
["bitfinex","SOLUSD",1732477261908,15.0642,247.88,247.66,16.4521]
["bitfinex","SOLUSD",1732477262113,10.87489444,247.89,247.69,16.4521]
["bitfinex","SOLUSD",1732477262311,16.126989,247.86,247.69,16.4521]
["bitfinex","SOLUSD",1732477262484,16.126989,247.86,247.7,23.776884]
["bitfinex","SOLUSD",1732477262792,30.76287414,247.89,247.7,27.410184]
["bitfinex","SOLUSD",1732477262993,30.76287414,247.89,247.7,36.493684]
["bitfinex","SOLUSD",1732477263188,27.00048244,247.89,247.7,36.493684]
["bitfinex","SOLUSD",1732477263387,27.00048244,247.89,247.72,23.776884]
["bitfinex","SOLUSD",1732477263593,3.80251288,247.91,247.72,23.776884]
["bitfinex","SOLUSD",1732477263813,16.2628,247.99,247.72,23.776884]
["bitfinex","SOLUSD",1732477263997,152.7628,247.99,247.72,23.776884]
["bitfinex","SOLUSD",1732477264302,152.7628,247.99,247.74,23.776884]
["bitfinex","SOLUSD",1732477264901,20.0,247.93,247.74,23.776884]
["bitfinex","SOLUSD",1732477265384,20.0,247.93,247.74,27.409584]
["bitfinex","SOLUSD",1732477265800,23.776884,247.92,247.74,27.409584]
["bitfinex","SOLUSD",1732477266111,20.0,247.89,247.74,27.409584]
["bitfinex","SOLUSD",1732477266809,20.0,247.88,247.74,27.409584]
["bitfinex","SOLUSD",1732477269111,20.0,247.88,247.74,36.491684]
["bitfinex","SOLUSD",1732477269301,20.0,247.88,247.75,16.6473]
["bitfinex","SOLUSD",1732477270210,20.0,247.88,247.75,20.2799]
["bitfinex","SOLUSD",1732477272616,20.0,247.89,247.75,20.2799]
["bitfinex","SOLUSD",1732477275193,20.0,247.89,247.76,29.847684]
["bitfinex","SOLUSD",1732477275492,16.12036,248.02,247.8,16.4329]
["bitfinex","SOLUSD",1732477275697,136.5,248.04,247.8,16.4329]
["bitfinex","SOLUSD",1732477276120,136.5,248.04,247.81,23.776884]
["bitfinex","SOLUSD",1732477276499,136.5,248.04,247.82,23.776884]
["bitfinex","SOLUSD",1732477277108,19.20487275,248.05,247.82,52.920484]
["bitfinex","SOLUSD",1732477277314,23.776884,248.04,247.82,52.920484]
["bitfinex","SOLUSD",1732477278402,20.0,247.97,247.82,52.920484]
["bitfinex","SOLUSD",1732477278793,20.0,247.97,247.82,29.1436]
["bitfinex","SOLUSD",1732477278999,20.0,247.93,247.82,16.4329]
["bitfinex","SOLUSD",1732477280101,20.0,247.89,247.82,16.4329]
["bitfinex","SOLUSD",1732477292327,3.72908686,247.93,247.82,16.4329]
["bitfinex","SOLUSD",1732477292513,20.0,247.97,247.82,16.4329]
["bitfinex","SOLUSD",1732477292714,136.5,248.0,247.82,16.4329]
["bitfinex","SOLUSD",1732477292715,20.0,247.93,247.82,16.4329]
["bitfinex","SOLUSD",1732477293436,23.776884,247.92,247.82,16.4329]
["bitfinex","SOLUSD",1732477293619,20.0,247.89,247.82,16.4329]
["bitfinex","SOLUSD",1732477294022,20.0,247.97,247.82,16.4329]
["bitfinex","SOLUSD",1732477294340,3.68786905,248.0,247.82,16.4329]
["bitfinex","SOLUSD",1732477294515,136.5,248.02,247.82,16.4329]
["bitfinex","SOLUSD",1732477294716,31.642073,248.05,247.82,16.4329]
["bitfinex","SOLUSD",1732477295629,20.0,247.98,247.82,20.0645]
["bitfinex","SOLUSD",1732477296113,20.0,247.94,247.82,20.0645]
["bitfinex","SOLUSD",1732477296933,20.0,248.01,247.82,20.0645]
["bitfinex","SOLUSD",1732477297137,20.0,247.97,247.82,20.0645]
["bitfinex","SOLUSD",1732477297843,20.0,248.01,247.82,20.0645]
["bitfinex","SOLUSD",1732477298139,20.0,247.97,247.82,20.0645]
["bitfinex","SOLUSD",1732477299535,20.0,247.97,247.82,29.1436]
["bitfinex","SOLUSD",1732477301233,20.0,247.97,247.83,23.776884]
["bitfinex","SOLUSD",1732477301414,20.0,247.97,247.84,15.4987]
["bitfinex","SOLUSD",1732477302329,20.0,247.97,247.84,19.1299]
["bitfinex","SOLUSD",1732477302541,20.0,247.97,247.84,15.4987]
["bitfinex","SOLUSD",1732477305641,20.0,247.97,247.84,19.1299]
["bitfinex","SOLUSD",1732477308542,20.0,247.97,247.84,28.2083]
["bitfinex","SOLUSD",1732477308753,20.0,247.98,247.84,28.2083]
["bitfinex","SOLUSD",1732477309447,20.0,248.04,247.86,23.776884]
["bitfinex","SOLUSD",1732477309638,20.0,248.04,247.87,16.6413]
["bitfinex","SOLUSD",1732477310356,20.0,248.04,247.88,3.6307]
["bitfinex","SOLUSD",1732477310528,20.0,248.04,247.89,6.3283]
["bitfinex","SOLUSD",1732477310730,11.29980871,248.07,247.9,40.418184]
["bitfinex","SOLUSD",1732477311148,11.29980871,248.07,247.91,22.9696]
["bitfinex","SOLUSD",1732477311671,11.29980871,248.07,247.92,3.6302]
["bitfinex","SOLUSD",1732477311951,20.0,248.04,247.92,3.6302]
["bitfinex","SOLUSD",1732477312330,20.0,248.04,247.91,22.9696]
["bitfinex","SOLUSD",1732477312735,20.0,248.04,247.91,26.5998]
["bitfinex","SOLUSD",1732477312951,23.776884,248.08,247.91,26.5998]
["bitfinex","SOLUSD",1732477313138,20.0,248.05,247.91,26.5998]
["bitfinex","SOLUSD",1732477314246,20.0,248.05,247.91,35.6756]
["bitfinex","SOLUSD",1732477315258,23.776884,248.12,247.93,22.2945]
["bitfinex","SOLUSD",1732477315442,23.776884,248.1,247.93,22.2945]
["bitfinex","SOLUSD",1732477315747,23.776884,248.12,247.94,3.6299]
["bitfinex","SOLUSD",1732477315951,23.776884,248.12,247.94,12.7046]
["bitfinex","SOLUSD",1732477316144,15.1071,248.18,247.96,22.2945]
["bitfinex","SOLUSD",1732477317148,15.1071,248.18,247.97,3.6294]
["bitfinex","SOLUSD",1732477317352,18.84082072,248.18,247.97,3.6294]
["bitfinex","SOLUSD",1732477317648,23.776884,248.13,247.97,3.6294]
["bitfinex","SOLUSD",1732477317841,20.0,248.1,247.97,3.6294]
["bitfinex","SOLUSD",1732477318246,20.0,248.14,247.97,3.6294]
["bitfinex","SOLUSD",1732477318448,20.0,248.1,247.97,3.6294]
["bitfinex","SOLUSD",1732477319345,20.0,248.1,247.96,22.2945]
["bitfinex","SOLUSD",1732477319544,20.0,248.1,247.96,25.924]
["bitfinex","SOLUSD",1732477319930,20.0,248.1,247.96,22.2945]
["bitfinex","SOLUSD",1732477320150,20.0,248.06,247.96,22.2945]
["bitfinex","SOLUSD",1732477324466,23.776884,248.16,247.96,22.2945]
["bitfinex","SOLUSD",1732477324763,15.1071,248.18,247.96,22.2945]
["bitfinex","SOLUSD",1732477325343,18.82868807,248.18,247.96,22.2945]
["bitfinex","SOLUSD",1732477325750,20.0,248.15,247.96,25.924]
["bitfinex","SOLUSD",1732477326134,20.0,248.11,247.96,25.924]
["bitfinex","SOLUSD",1732477326661,20.0,248.11,247.97,15.4846]
["bitfinex","SOLUSD",1732477326957,20.0,248.11,247.96,19.1934]
["bitfinex","SOLUSD",1732477326958,3.72158807,248.18,247.99,21.6266]
["bitfinex","SOLUSD",1732477327166,16.2848,248.24,248.01,15.4846]
["bitfinex","SOLUSD",1732477327534,20.04323412,248.24,248.02,6.142]
["bitfinex","SOLUSD",1732477328357,23.776884,248.23,248.02,6.142]
["bitfinex","SOLUSD",1732477329457,23.776884,248.23,248.02,9.7707]
["bitfinex","SOLUSD",1732477329757,23.776884,248.19,248.02,9.7707]
["bitfinex","SOLUSD",1732477330057,20.0,248.16,248.02,9.7707]
["bitfinex","SOLUSD",1732477330360,20.0,248.16,248.02,6.142]
["bitfinex","SOLUSD",1732477330564,23.776884,248.15,248.02,6.142]
["bitfinex","SOLUSD",1732477330865,20.0,248.12,248.02,6.142]
["bitfinex","SOLUSD",1732477333752,3.71095341,248.17,248.02,6.142]
["bitfinex","SOLUSD",1732477333956,23.776884,248.16,248.02,6.142]
["bitfinex","SOLUSD",1732477334167,20.0,248.13,248.02,6.142]
["bitfinex","SOLUSD",1732477335043,20.0,248.21,248.02,9.7707]
["bitfinex","SOLUSD",1732477335240,20.0,248.17,248.02,18.8425]
["bitfinex","SOLUSD",1732477335548,15.4846,248.23,248.03,15.9527]
["bitfinex","SOLUSD",1732477335861,15.4846,248.23,248.04,3.6284]
["bitfinex","SOLUSD",1732477336769,20.0,248.2,248.04,3.6284]
["bitfinex","SOLUSD",1732477336977,23.776884,248.19,248.04,3.6284]
["bitfinex","SOLUSD",1732477337149,20.0,248.16,248.04,12.6995]
["bitfinex","SOLUSD",1732477337467,3.83376571,248.24,248.05,22.0028]
["bitfinex","SOLUSD",1732477337656,16.102701,248.25,248.05,22.0028]
["bitfinex","SOLUSD",1732477337845,153.1276,248.3,248.05,22.0028]
["bitfinex","SOLUSD",1732477338046,172.95936655,248.3,248.05,22.0028]
["bitfinex","SOLUSD",1732477338658,23.776884,248.29,248.05,22.0028]
["bitfinex","SOLUSD",1732477338865,23.776884,248.29,248.06,3.6281]
["bitfinex","SOLUSD",1732477339073,20.0,248.26,248.09,15.9527]
["bitfinex","SOLUSD",1732477339376,32.729842,248.3,248.09,15.9527]
["bitfinex","SOLUSD",1732477340053,32.729842,248.3,248.09,19.5803]
["bitfinex","SOLUSD",1732477340562,20.0,248.26,248.09,19.5803]
["bitfinex","SOLUSD",1732477343168,23.776884,248.21,248.09,15.9527]
["bitfinex","SOLUSD",1732477343359,20.0,248.18,248.09,15.9527]
["bitfinex","SOLUSD",1732477343971,20.0,248.26,248.09,15.9527]
["bitfinex","SOLUSD",1732477344171,23.776884,248.25,248.09,15.9527]
["bitfinex","SOLUSD",1732477344375,20.0,248.22,248.09,15.9527]
["bitfinex","SOLUSD",1732477345175,23.776884,248.26,248.09,15.9527]
["bitfinex","SOLUSD",1732477345476,20.0,248.23,248.09,15.9527]
["bitfinex","SOLUSD",1732477348672,20.0,248.19,248.09,15.9527]
["bitfinex","SOLUSD",1732477354886,23.776884,248.22,248.09,15.9527]
["bitfinex","SOLUSD",1732477356274,20.0,248.19,248.09,15.9527]
["bitfinex","SOLUSD",1732477367993,23.776884,248.18,248.09,15.9527]
["bitfinex","SOLUSD",1732477368283,20.0,248.15,248.09,15.9527]
["bitfinex","SOLUSD",1732477369061,3.77586633,248.23,248.09,15.9527]
["bitfinex","SOLUSD",1732477369266,20.0,248.19,248.09,15.9527]
["bitfinex","SOLUSD",1732477371464,20.0,248.15,248.09,15.9527]
["bitfinex","SOLUSD",1732477382079,20.0,248.15,248.03,22.3536158]
["bitfinex","SOLUSD",1732477382787,20.0,248.15,248.03,16.0823]
["bitfinex","SOLUSD",1732477382788,23.776884,248.14,248.03,16.0823]
["bitfinex","SOLUSD",1732477382989,20.0,248.11,248.03,16.0823]
["bitfinex","SOLUSD",1732477384585,20.0,248.15,248.03,16.0823]
["bitfinex","SOLUSD",1732477384776,20.0,248.15,248.03,22.3536158]
["bitfinex","SOLUSD",1732477385685,23.776884,248.19,248.03,22.3536158]
["bitfinex","SOLUSD",1732477385894,23.776884,248.19,248.04,6.2713158]
["bitfinex","SOLUSD",1732477386480,23.776884,248.19,248.05,6.2713158]
["bitfinex","SOLUSD",1732477387376,20.0,248.16,248.06,6.2713158]
["bitfinex","SOLUSD",1732477387777,20.0,248.16,248.05,6.2713158]
["bitfinex","SOLUSD",1732477388479,20.0,248.16,248.06,6.2713158]
["bitfinex","SOLUSD",1732477388898,20.0,248.22,248.06,6.2713158]
["bitfinex","SOLUSD",1732477389092,20.0,248.18,248.06,6.2713158]
["bitfinex","SOLUSD",1732477389298,20.0,248.18,248.07,6.2713158]
["bitfinex","SOLUSD",1732477390302,20.0,248.21,248.08,28.4931158]
["bitfinex","SOLUSD",1732477390475,6.3522,248.31,248.09,6.2713158]
["bitfinex","SOLUSD",1732477390680,6.3522,248.31,248.1,6.2713158]
["bitfinex","SOLUSD",1732477391186,19.81252354,248.3,248.1,6.2713158]
["bitfinex","SOLUSD",1732477391592,20.0,248.27,248.1,6.2713158]
["bitfinex","SOLUSD",1732477391794,20.0,248.23,248.1,6.2713158]
["bitfinex","SOLUSD",1732477392807,20.0,248.23,248.09,6.2713158]
["bitfinex","SOLUSD",1732477393982,20.0,248.19,248.09,6.2713158]
["bitfinex","SOLUSD",1732477394399,20.0,248.19,248.1,6.2713158]
["bitfinex","SOLUSD",1732477394604,20.0,248.23,248.09,6.2713158]
["bitfinex","SOLUSD",1732477394909,20.0,248.23,248.1,6.2713158]
["bitfinex","SOLUSD",1732477395384,20.0,248.23,248.09,6.2713158]
["bitfinex","SOLUSD",1732477398980,20.0,248.23,248.1,22.4026158]
["bitfinex","SOLUSD",1732477400002,20.0,248.27,248.12,6.0905]
["bitfinex","SOLUSD",1732477400189,20.0,248.27,248.14,6.2713158]
["bitfinex","SOLUSD",1732477400591,20.0,248.27,248.13,22.4026158]
["bitfinex","SOLUSD",1732477401182,20.0,248.27,248.14,23.776884]
["bitfinex","SOLUSD",1732477401403,6.3522,248.37,248.15,22.2218]
["bitfinex","SOLUSD",1732477401701,16.096859,248.31,248.15,22.2218]
["bitfinex","SOLUSD",1732477402402,23.776884,248.3,248.15,22.2218]
["bitfinex","SOLUSD",1732477402702,23.776884,248.3,248.15,25.8486]
["bitfinex","SOLUSD",1732477402900,20.0,248.27,248.15,25.8486]
["bitfinex","SOLUSD",1732477403904,20.0,248.27,248.15,22.2218]
["bitfinex","SOLUSD",1732477404995,20.0,248.27,248.15,25.8486]
["bitfinex","SOLUSD",1732477405393,20.0,248.28,248.15,34.9156]
["bitfinex","SOLUSD",1732477405593,10.08224528,248.37,248.15,34.9156]
["bitfinex","SOLUSD",1732477405594,23.776884,248.33,248.15,34.9156]
["bitfinex","SOLUSD",1732477405780,20.0,248.28,248.15,34.9156]
["bitfinex","SOLUSD",1732477406202,20.0,248.28,248.15,22.2218]
["bitfinex","SOLUSD",1732477406583,20.0,248.24,248.15,22.2218]
["bitfinex","SOLUSD",1732477407089,15.8294,248.3,248.15,22.2218]
["bitfinex","SOLUSD",1732477407090,20.0,248.2,248.15,16.1313]
["bitfinex","SOLUSD",1732477409490,20.0,248.27,248.15,16.1313]
["bitfinex","SOLUSD",1732477411400,23.776884,248.29,248.15,16.1313]
["bitfinex","SOLUSD",1732477412889,20.0,248.26,248.15,16.1313]
["bitfinex","SOLUSD",1732477416610,20.0,248.22,248.15,16.1313]
["bitfinex","SOLUSD",1732477418086,20.0,248.22,248.09,22.8495]
["bitfinex","SOLUSD",1732477418307,20.0,248.18,248.09,22.8495]
["bitfinex","SOLUSD",1732477418692,23.776884,248.21,248.09,22.8495]
["bitfinex","SOLUSD",1732477419101,20.0,248.18,248.09,22.8495]
["bitfinex","SOLUSD",1732477420486,20.0,248.18,248.09,16.6274]
["bitfinex","SOLUSD",1732477420691,20.0,248.14,248.03,22.8597]
["bitfinex","SOLUSD",1732477421599,23.776884,248.13,248.03,22.8597]
["bitfinex","SOLUSD",1732477421787,20.0,248.1,248.03,22.8597]
["bitfinex","SOLUSD",1732477432523,23.776884,248.09,247.97,6.2707]
["bitfinex","SOLUSD",1732477432827,20.0,248.06,247.97,22.2397]
["bitfinex","SOLUSD",1732477434619,20.0,248.02,247.97,22.2397]
["bitfinex","SOLUSD",1732477439232,20.0,248.02,247.97,15.969]
["bitfinex","SOLUSD",1732477442663,16.2966,248.12,247.97,15.969]
["bitfinex","SOLUSD",1732477442817,3.66848288,248.09,247.97,15.969]
["bitfinex","SOLUSD",1732477443140,16.2966,248.12,247.97,15.969]
["bitfinex","SOLUSD",1732477444035,20.0,248.08,247.97,15.969]
["bitfinex","SOLUSD",1732477444635,20.0,248.04,247.97,15.969]
["bitfinex","SOLUSD",1732477445440,20.0,248.05,247.97,15.969]
["bitfinex","SOLUSD",1732477447239,20.0,248.08,247.97,15.969]
["bitfinex","SOLUSD",1732477447538,20.0,248.04,247.97,15.969]
["bitfinex","SOLUSD",1732477448223,15.969,248.09,247.97,15.969]
["bitfinex","SOLUSD",1732477448421,20.0,248.06,247.97,15.969]
["bitfinex","SOLUSD",1732477451523,23.776884,248.05,247.97,15.969]
["bitfinex","SOLUSD",1732477451731,20.0,248.02,247.97,15.969]
["bitfinex","SOLUSD",1732477453539,20.0,248.02,247.91,21.1745]
["bitfinex","SOLUSD",1732477453540,20.0,247.98,247.91,21.1745]
["bitfinex","SOLUSD",1732477454920,23.776884,248.05,247.91,21.1745]
["bitfinex","SOLUSD",1732477455121,20.0,248.02,247.91,21.1745]
["bitfinex","SOLUSD",1732477465945,3.79148507,248.09,247.91,24.8047]
["bitfinex","SOLUSD",1732477466139,16.2966,248.12,247.92,23.776884]
["bitfinex","SOLUSD",1732477466454,22.582,248.16,247.92,23.776884]
["bitfinex","SOLUSD",1732477466661,22.582,248.16,247.93,15.2123]
["bitfinex","SOLUSD",1732477467034,6.4703,248.16,247.93,15.2123]
["bitfinex","SOLUSD",1732477467252,6.4703,248.16,247.94,12.7046]
["bitfinex","SOLUSD",1732477467443,23.776884,248.15,247.95,21.5923]
["bitfinex","SOLUSD",1732477468650,20.0,248.12,247.95,25.222]
["bitfinex","SOLUSD",1732477469163,20.0,248.08,247.95,25.222]
["bitfinex","SOLUSD",1732477469547,23.776884,248.15,247.95,25.222]
["bitfinex","SOLUSD",1732477469548,20.0,248.12,247.95,25.222]
["bitfinex","SOLUSD",1732477469937,20.0,248.08,247.95,25.222]
["bitfinex","SOLUSD",1732477479456,20.0,248.08,247.95,21.5923]
["bitfinex","SOLUSD",1732477481466,20.0,248.08,247.95,31.4932158]
["bitfinex","SOLUSD",1732477481765,20.0,248.08,247.95,25.2219]
["bitfinex","SOLUSD",1732477482460,20.0,248.08,247.95,31.4932158]
["bitfinex","SOLUSD",1732477482763,20.0,248.08,247.96,6.2713158]
["bitfinex","SOLUSD",1732477483347,20.0,248.08,247.95,31.4932158]
["bitfinex","SOLUSD",1732477486270,20.0,248.13,247.96,6.2713158]
["bitfinex","SOLUSD",1732477486766,20.0,248.1,247.96,6.2713158]
["bitfinex","SOLUSD",1732477487353,20.0,248.1,247.97,3.6294]
["bitfinex","SOLUSD",1732477487550,20.0,248.1,247.97,9.9007158]
["bitfinex","SOLUSD",1732477488765,20.0,248.1,247.97,3.6294]
["bitfinex","SOLUSD",1732477489554,20.0,248.1,247.97,9.9007158]
["bitfinex","SOLUSD",1732477490367,20.0,248.1,247.97,3.6294]
["bitfinex","SOLUSD",1732477493873,20.0,248.1,247.96,6.2713158]
["bitfinex","SOLUSD",1732477494772,20.0,248.1,247.96,9.9009158]
["bitfinex","SOLUSD",1732477501059,16.1093,248.19,247.98,15.1447]
["bitfinex","SOLUSD",1732477501360,15.8814,248.25,248.04,15.1447]
["bitfinex","SOLUSD",1732477501561,19.64447922,248.25,248.04,15.1447]
["bitfinex","SOLUSD",1732477501963,19.64447922,248.25,248.05,23.776884]
["bitfinex","SOLUSD",1732477502161,3.76307922,248.25,248.06,21.6618]
["bitfinex","SOLUSD",1732477502389,6.3102,248.27,248.06,21.6618]
["bitfinex","SOLUSD",1732477502891,20.0,248.24,248.06,21.6618]
["bitfinex","SOLUSD",1732477503560,23.776884,248.26,248.06,21.6618]
["bitfinex","SOLUSD",1732477504768,20.0,248.23,248.06,21.6618]
["bitfinex","SOLUSD",1732477504985,20.0,248.19,248.06,21.6618]
["bitfinex","SOLUSD",1732477505564,20.0,248.23,248.06,21.6618]
["bitfinex","SOLUSD",1732477505764,20.0,248.19,248.06,21.6618]
["bitfinex","SOLUSD",1732477505965,23.776884,248.22,248.06,21.6618]
["bitfinex","SOLUSD",1732477506191,20.0,248.19,248.06,21.6618]
["bitfinex","SOLUSD",1732477517393,136.5,248.26,248.07,16.1794]
["bitfinex","SOLUSD",1732477517714,3.68999105,248.26,248.07,16.1794]
["bitfinex","SOLUSD",1732477517884,136.5,248.28,248.07,16.1794]
["bitfinex","SOLUSD",1732477518291,160.63,248.28,248.07,16.1794]
["bitfinex","SOLUSD",1732477518899,43.776884,248.24,248.07,16.1794]
["bitfinex","SOLUSD",1732477519100,23.776884,248.2,248.07,16.1794]
["bitfinex","SOLUSD",1732477519405,20.0,248.17,248.07,16.1794]
["bitfinex","SOLUSD",1732477520205,23.776884,248.23,248.07,16.1794]
["bitfinex","SOLUSD",1732477520490,20.0,248.2,248.07,19.8073]
["bitfinex","SOLUSD",1732477521086,20.0,248.24,248.09,16.1794]
["bitfinex","SOLUSD",1732477522401,20.0,248.24,248.09,19.807]
["bitfinex","SOLUSD",1732477525225,20.0,248.26,248.09,19.807]
["bitfinex","SOLUSD",1732477531198,20.0,248.26,248.1,21.8071]
["bitfinex","SOLUSD",1732477531593,20.0,248.26,248.1,6.0526]
["bitfinex","SOLUSD",1732477531789,3.81335448,248.29,248.13,15.7545]
["bitfinex","SOLUSD",1732477531995,16.15058827,248.33,248.13,15.7545]
["bitfinex","SOLUSD",1732477532197,16.09875,248.32,248.13,15.7545]
["bitfinex","SOLUSD",1732477532406,16.09875,248.32,248.13,19.3816]
["bitfinex","SOLUSD",1732477533093,20.0,248.28,248.13,19.3816]
["bitfinex","SOLUSD",1732477533615,20.0,248.28,248.13,15.7545]
["bitfinex","SOLUSD",1732477534690,20.0,248.28,248.13,19.3815]
["bitfinex","SOLUSD",1732477544928,142.7376,248.41,248.17,23.776884]
["bitfinex","SOLUSD",1732477545103,16.095736,248.37,248.19,6.3544]
["bitfinex","SOLUSD",1732477545432,16.095736,248.37,248.2,15.889]
["bitfinex","SOLUSD",1732477545719,19.8712082,248.37,248.2,15.889]
["bitfinex","SOLUSD",1732477545930,3.7754722,248.37,248.2,15.889]
["bitfinex","SOLUSD",1732477546122,16.094745,248.38,248.2,15.889]
["bitfinex","SOLUSD",1732477546505,20.0,248.34,248.2,15.889]
["bitfinex","SOLUSD",1732477551125,20.0,248.3,248.2,15.889]
["bitfinex","SOLUSD",1732477553633,20.0,248.26,248.2,15.889]
["bitfinex","SOLUSD",1732477556438,20.0,248.26,248.09,22.8287]
["bitfinex","SOLUSD",1732477556619,20.0,248.22,248.09,22.8287]
["bitfinex","SOLUSD",1732477557139,23.776884,248.21,248.09,22.8287]
["bitfinex","SOLUSD",1732477557431,20.0,248.18,248.09,22.8287]
["bitfinex","SOLUSD",1732477560840,20.0,248.14,248.09,16.3554]
["bitfinex","SOLUSD",1732477562015,3.71769312,248.2,248.09,16.3554]
["bitfinex","SOLUSD",1732477562218,23.776884,248.24,248.09,16.3554]
["bitfinex","SOLUSD",1732477563722,20.0,248.21,248.09,16.3554]
["bitfinex","SOLUSD",1732477566544,20.0,248.17,248.09,16.3554]
["bitfinex","SOLUSD",1732477568546,20.0,248.22,248.09,16.3554]
["bitfinex","SOLUSD",1732477568724,23.776884,248.21,248.09,16.3554]
["bitfinex","SOLUSD",1732477568930,20.0,248.18,248.09,16.3554]
["bitfinex","SOLUSD",1732477570445,20.0,248.18,248.03,23.107]
["bitfinex","SOLUSD",1732477570649,20.0,248.14,248.03,23.107]
["bitfinex","SOLUSD",1732477571936,23.776884,248.13,248.03,23.107]
["bitfinex","SOLUSD",1732477572254,20.0,248.1,248.03,23.107]
["bitfinex","SOLUSD",1732477574648,20.0,248.1,247.93,46.654984]
["bitfinex","SOLUSD",1732477577055,23.69260138,248.1,247.93,46.654984]
["bitfinex","SOLUSD",1732477584938,20.0,248.06,247.93,46.654984]
["bitfinex","SOLUSD",1732477590970,20.0,248.06,247.93,22.8781]
["bitfinex","SOLUSD",1732477594046,20.0,248.02,247.93,22.8781]
["bitfinex","SOLUSD",1732477595744,20.0,247.98,247.93,16.6337]
["bitfinex","SOLUSD",1732477596049,20.0,247.98,247.88,6.5992]
["bitfinex","SOLUSD",1732477596644,20.0,247.97,247.88,6.5992]
["bitfinex","SOLUSD",1732477596844,20.0,247.98,247.88,6.5992]
["bitfinex","SOLUSD",1732477599349,23.73830381,247.98,247.88,6.5992]
["bitfinex","SOLUSD",1732477608779,23.776884,248.01,247.88,6.5992]
["bitfinex","SOLUSD",1732477609358,27.56740811,248.01,247.88,6.5992]
["bitfinex","SOLUSD",1732477610154,20.0,247.98,247.88,6.5992]
["bitfinex","SOLUSD",1732477624672,20.0,248.02,247.88,6.5992]
["bitfinex","SOLUSD",1732477624867,23.776884,248.04,247.88,6.5992]
["bitfinex","SOLUSD",1732477626392,20.0,248.01,247.88,6.5992]
["bitfinex","SOLUSD",1732477628700,23.81141719,248.05,247.91,6.0058]
["bitfinex","SOLUSD",1732477628910,11.58153636,248.11,247.93,6.5043]
["bitfinex","SOLUSD",1732477628911,20.0,248.06,247.93,6.5043]
["bitfinex","SOLUSD",1732477629078,11.58153636,248.11,247.94,23.776884]
["bitfinex","SOLUSD",1732477629275,19.85853459,248.09,247.94,23.776884]
["bitfinex","SOLUSD",1732477629475,19.85853459,248.09,247.95,15.6111]
["bitfinex","SOLUSD",1732477629784,11.58153636,248.11,247.98,15.6111]
["bitfinex","SOLUSD",1732477629993,225.43946029,248.22,247.91,5.23752861]
["bitfinex","SOLUSD",1732477629994,16.109181,248.13,248.02,15.6111]
["bitfinex","SOLUSD",1732477630178,136.5,248.21,248.02,15.6111]
["bitfinex","SOLUSD",1732477630500,16.10748,248.2,248.02,15.6111]
["bitfinex","SOLUSD",1732477631092,20.0,248.17,248.02,15.6111]
["bitfinex","SOLUSD",1732477633911,16.10748,248.2,248.04,15.6111]
["bitfinex","SOLUSD",1732477634077,16.10748,248.2,248.05,6.5043]
["bitfinex","SOLUSD",1732477634699,16.10748,248.2,248.06,23.776884]
["bitfinex","SOLUSD",1732477634894,16.10748,248.2,248.07,15.6111]
["bitfinex","SOLUSD",1732477635093,3.77567929,248.22,248.07,15.6111]
["bitfinex","SOLUSD",1732477635296,16.104039,248.21,248.07,15.6111]
["bitfinex","SOLUSD",1732477635796,136.5,248.29,248.08,23.776884]
["bitfinex","SOLUSD",1732477636007,152.22559893,248.3,248.09,6.5043]
["bitfinex","SOLUSD",1732477636303,15.72559893,248.3,248.12,30.281184]
["bitfinex","SOLUSD",1732477636509,15.72559893,248.3,248.13,15.6111]
["bitfinex","SOLUSD",1732477636800,15.72559893,248.3,248.16,15.6111]
["bitfinex","SOLUSD",1732477637002,11.95639985,248.3,248.17,23.776884]
["bitfinex","SOLUSD",1732477638300,20.0,248.27,248.17,23.776884]
["bitfinex","SOLUSD",1732477638679,20.0,248.27,248.16,15.6111]
["bitfinex","SOLUSD",1732477639698,20.0,248.23,248.1,15.6111]
["bitfinex","SOLUSD",1732477640001,20.0,248.19,248.1,15.6111]
["bitfinex","SOLUSD",1732477640606,20.0,248.22,248.1,15.6111]
["bitfinex","SOLUSD",1732477647205,20.0,248.18,248.1,15.6111]
["bitfinex","SOLUSD",1732477652110,20.0,248.24,248.1,15.6111]
["bitfinex","SOLUSD",1732477652313,23.776884,248.28,248.1,15.6111]
["bitfinex","SOLUSD",1732477653225,11.95639985,248.3,248.14,23.776884]
["bitfinex","SOLUSD",1732477653226,3.76485912,248.3,248.14,23.776884]
["bitfinex","SOLUSD",1732477653527,136.5,248.37,248.14,23.776884]
["bitfinex","SOLUSD",1732477654724,20.0,248.34,248.14,23.776884]
["bitfinex","SOLUSD",1732477654931,43.776884,248.33,248.16,23.776884]
["bitfinex","SOLUSD",1732477655103,136.5,248.37,248.16,23.776884]
["bitfinex","SOLUSD",1732477656209,136.5,248.37,248.18,23.776884]
["bitfinex","SOLUSD",1732477656404,20.0,248.34,248.18,23.776884]
["bitfinex","SOLUSD",1732477656603,20.0,248.33,248.18,23.776884]
["bitfinex","SOLUSD",1732477659806,20.0,248.33,248.19,15.0002]
["bitfinex","SOLUSD",1732477660128,20.0,248.37,248.2,23.776884]
["bitfinex","SOLUSD",1732477663116,20.0,248.38,248.2,23.776884]
["bitfinex","SOLUSD",1732477663318,20.0,248.34,248.2,23.776884]
["bitfinex","SOLUSD",1732477664224,20.0,248.34,248.19,23.776884]
["bitfinex","SOLUSD",1732477664432,20.0,248.34,248.2,15.3359]
["bitfinex","SOLUSD",1732477665207,20.0,248.38,248.22,22.795]
["bitfinex","SOLUSD",1732477665405,20.0,248.38,248.23,23.776884]
["bitfinex","SOLUSD",1732477666026,20.0,248.38,248.22,22.795]
["bitfinex","SOLUSD",1732477668537,20.0,248.38,248.23,23.776884]
["bitfinex","SOLUSD",1732477670425,20.0,248.38,248.24,16.1263]
["bitfinex","SOLUSD",1732477670628,3.7026557,248.41,248.26,16.1263]
["bitfinex","SOLUSD",1732477670829,23.776884,248.44,248.26,16.1263]
["bitfinex","SOLUSD",1732477671043,136.5,248.47,248.26,16.1263]
["bitfinex","SOLUSD",1732477671214,136.5,248.49,248.27,23.776884]
["bitfinex","SOLUSD",1732477671413,16.090888,248.48,248.28,22.6338]
["bitfinex","SOLUSD",1732477672321,136.5,248.49,248.28,22.6338]
["bitfinex","SOLUSD",1732477672619,20.0,248.45,248.29,23.776884]
["bitfinex","SOLUSD",1732477672935,3.679314,248.5,248.33,6.5075]
["bitfinex","SOLUSD",1732477673116,136.5,248.53,248.33,6.5075]
["bitfinex","SOLUSD",1732477674025,140.29831913,248.53,248.33,6.5075]
["bitfinex","SOLUSD",1732477674231,16.088575,248.52,248.33,6.5075]
["bitfinex","SOLUSD",1732477674534,20.0,248.5,248.33,6.5075]
["bitfinex","SOLUSD",1732477675235,140.29831913,248.53,248.33,6.5075]
["bitfinex","SOLUSD",1732477675534,140.29831913,248.53,248.34,16.1263]
["bitfinex","SOLUSD",1732477675729,3.79831913,248.53,248.35,23.776884]
["bitfinex","SOLUSD",1732477675933,30.0,248.54,248.35,23.776884]
["bitfinex","SOLUSD",1732477676326,30.0,248.54,248.35,16.1263]
["bitfinex","SOLUSD",1732477676514,30.0,248.54,248.36,23.776884]
["bitfinex","SOLUSD",1732477677121,20.0,248.5,248.36,23.776884]
["bitfinex","SOLUSD",1732477677320,20.0,248.5,248.35,16.1263]
["bitfinex","SOLUSD",1732477679521,33.6512858,248.54,248.36,23.776884]
["bitfinex","SOLUSD",1732477679716,33.6512858,248.54,248.38,16.1263]
["bitfinex","SOLUSD",1732477680221,33.6512858,248.54,248.41,16.1263]
["bitfinex","SOLUSD",1732477680730,30.0,248.54,248.42,6.5075]
["bitfinex","SOLUSD",1732477682216,20.0,248.51,248.42,6.5075]
["bitfinex","SOLUSD",1732477684738,20.0,248.47,248.41,16.1263]
["bitfinex","SOLUSD",1732477684943,20.0,248.43,248.36,6.5422]
["bitfinex","SOLUSD",1732477685619,20.0,248.39,248.31,6.5422]
["bitfinex","SOLUSD",1732477691223,3.7662489,248.41,248.31,6.5422]
["bitfinex","SOLUSD",1732477691545,136.5,248.47,248.31,6.5422]
["bitfinex","SOLUSD",1732477691846,136.5,248.53,248.31,6.5422]
["bitfinex","SOLUSD",1732477692028,136.5,248.52,248.31,6.5422]
["bitfinex","SOLUSD",1732477692550,20.0,248.45,248.31,6.5422]
["bitfinex","SOLUSD",1732477693226,20.0,248.47,248.31,6.5422]
["bitfinex","SOLUSD",1732477693630,20.0,248.43,248.31,6.5422]
["bitfinex","SOLUSD",1732477694350,23.776884,248.46,248.31,6.5422]
["bitfinex","SOLUSD",1732477694530,20.0,248.43,248.31,6.5422]
["bitfinex","SOLUSD",1732477695648,181.47991087,248.54,248.31,6.5422]
["bitfinex","SOLUSD",1732477695950,181.47991087,248.54,248.33,15.9336]
["bitfinex","SOLUSD",1732477696547,44.97991087,248.54,248.36,23.776884]
["bitfinex","SOLUSD",1732477697337,41.27815291,248.54,248.38,23.776884]
["bitfinex","SOLUSD",1732477697634,30.0,248.54,248.38,23.776884]
["bitfinex","SOLUSD",1732477698640,20.0,248.51,248.38,23.776884]
["bitfinex","SOLUSD",1732477700626,20.0,248.51,248.4,15.9336]
["bitfinex","SOLUSD",1732477700831,20.0,248.51,248.4,39.710484]
["bitfinex","SOLUSD",1732477706131,30.0,248.54,248.4,43.333584]
["bitfinex","SOLUSD",1732477706360,30.0,248.54,248.41,21.7058]
["bitfinex","SOLUSD",1732477706531,30.0,248.54,248.42,23.776884]
["bitfinex","SOLUSD",1732477707042,20.0,248.51,248.42,23.776884]
["bitfinex","SOLUSD",1732477709452,20.0,248.51,248.41,21.7058]
["bitfinex","SOLUSD",1732477711461,20.0,248.51,248.42,23.776884]
["bitfinex","SOLUSD",1732477711761,30.0,248.54,248.43,16.2037]
["bitfinex","SOLUSD",1732477711936,30.0,248.54,248.44,23.776884]
["bitfinex","SOLUSD",1732477714951,20.0,248.51,248.44,23.776884]
["bitfinex","SOLUSD",1732477717070,20.0,248.51,248.43,16.2037]
["bitfinex","SOLUSD",1732477718440,20.0,248.51,248.44,23.776884]
["bitfinex","SOLUSD",1732477718864,20.0,248.51,248.43,16.2037]
["bitfinex","SOLUSD",1732477722767,20.0,248.51,248.41,6.3679]
["bitfinex","SOLUSD",1732477725147,3.72143222,248.52,248.41,6.3679]
["bitfinex","SOLUSD",1732477725365,20.0,248.54,248.41,6.3679]
["bitfinex","SOLUSD",1732477725568,20.0,248.5,248.41,6.3679]
["bitfinex","SOLUSD",1732477726545,23.72704073,248.54,248.41,6.3679]
["bitfinex","SOLUSD",1732477726750,20.0,248.5,248.37,16.2037]
["bitfinex","SOLUSD",1732477727676,20.0,248.46,248.35,6.4654]
["bitfinex","SOLUSD",1732477728477,20.0,248.48,248.35,6.4654]
["bitfinex","SOLUSD",1732477729277,20.0,248.54,248.36,23.776884]
["bitfinex","SOLUSD",1732477735778,20.0,248.54,248.38,23.776884]
["bitfinex","SOLUSD",1732477735986,3.75770057,248.57,248.39,6.1368]
["bitfinex","SOLUSD",1732477736190,136.5,248.62,248.39,6.1368]
["bitfinex","SOLUSD",1732477736358,136.5,248.61,248.4,23.776884]
["bitfinex","SOLUSD",1732477736853,136.5,248.61,248.41,15.5732]
["bitfinex","SOLUSD",1732477737360,20.0,248.58,248.41,15.5732]
["bitfinex","SOLUSD",1732477740354,20.0,248.58,248.42,23.776884]
["bitfinex","SOLUSD",1732477740562,20.0,248.59,248.42,23.776884]
["bitfinex","SOLUSD",1732477740968,20.0,248.59,248.41,15.5732]
["bitfinex","SOLUSD",1732477744068,20.0,248.59,248.43,6.3243]
["bitfinex","SOLUSD",1732477744269,20.0,248.59,248.44,23.776884]
["bitfinex","SOLUSD",1732477748592,20.0,248.59,248.43,6.3243]
["bitfinex","SOLUSD",1732477750263,20.0,248.59,248.45,15.9064]
["bitfinex","SOLUSD",1732477752698,20.0,248.6,248.46,23.776884]
["bitfinex","SOLUSD",1732477753190,3.64635873,248.63,248.46,23.776884]
["bitfinex","SOLUSD",1732477753391,20.0,248.65,248.46,23.776884]
["bitfinex","SOLUSD",1732477753591,20.0,248.63,248.46,23.776884]
["bitfinex","SOLUSD",1732477754091,20.0,248.63,248.48,23.776884]
["bitfinex","SOLUSD",1732477754478,20.0,248.65,248.49,15.9064]
["bitfinex","SOLUSD",1732477754680,20.0,248.64,248.49,15.9064]
["bitfinex","SOLUSD",1732477755887,16.076548,248.67,248.5,23.776884]
["bitfinex","SOLUSD",1732477758099,20.0,248.64,248.5,23.776884]
["bitfinex","SOLUSD",1732477758881,136.5,248.74,248.5,23.776884]
["bitfinex","SOLUSD",1732477758882,6.18377163,248.89,248.66,6.4177]
["bitfinex","SOLUSD",1732477759173,31.542714,248.94,248.69,23.776884]
["bitfinex","SOLUSD",1732477759578,15.4824,248.94,248.69,23.776884]
["bitfinex","SOLUSD",1732477759978,19.25300352,248.94,248.69,23.776884]
["bitfinex","SOLUSD",1732477760204,136.5,248.93,248.69,23.776884]
["bitfinex","SOLUSD",1732477761596,20.0,248.89,248.69,23.776884]
["bitfinex","SOLUSD",1732477761896,43.776884,248.88,248.69,23.776884]
["bitfinex","SOLUSD",1732477763482,43.776884,248.88,248.68,15.9064]
["bitfinex","SOLUSD",1732477763812,20.0,248.83,248.68,15.9064]
["bitfinex","SOLUSD",1732477764507,20.0,248.84,248.68,15.9064]
["bitfinex","SOLUSD",1732477765200,20.0,248.8,248.68,15.9064]
["bitfinex","SOLUSD",1732477772118,23.776884,248.79,248.68,15.9064]
["bitfinex","SOLUSD",1732477772292,20.0,248.76,248.68,15.9064]
["bitfinex","SOLUSD",1732477772610,20.0,248.76,248.66,6.4177]
["bitfinex","SOLUSD",1732477773515,20.0,248.76,248.62,15.9303]
["bitfinex","SOLUSD",1732477773707,43.776884,248.75,248.62,15.9303]
["bitfinex","SOLUSD",1732477776109,43.776884,248.75,248.6,6.488]
["bitfinex","SOLUSD",1732477777101,43.776884,248.75,248.57,15.7962]
["bitfinex","SOLUSD",1732477777102,20.0,248.71,248.57,15.7962]
["bitfinex","SOLUSD",1732477777324,20.0,248.67,248.57,15.7962]
["bitfinex","SOLUSD",1732477779920,3.65755126,248.75,248.58,23.776884]
["bitfinex","SOLUSD",1732477780121,136.5,248.79,248.58,23.776884]
["bitfinex","SOLUSD",1732477780329,136.5,248.8,248.57,15.7962]
["bitfinex","SOLUSD",1732477780624,170.6,248.8,248.57,15.7962]
["bitfinex","SOLUSD",1732477781214,44.1,248.77,248.57,15.7962]
["bitfinex","SOLUSD",1732477781426,20.0,248.72,248.57,15.7962]
["bitfinex","SOLUSD",1732477782516,136.5,248.76,248.58,23.776884]
["bitfinex","SOLUSD",1732477784028,20.0,248.73,248.58,23.776884]
["bitfinex","SOLUSD",1732477786726,20.0,248.69,248.57,15.7962]
["bitfinex","SOLUSD",1732477787698,3.43082852,248.71,248.57,15.7962]
["bitfinex","SOLUSD",1732477787904,20.0,248.74,248.57,15.7962]
["bitfinex","SOLUSD",1732477788421,20.0,248.74,248.58,23.776884]
["bitfinex","SOLUSD",1732477790513,3.49667293,248.74,248.58,23.776884]
["bitfinex","SOLUSD",1732477790715,20.0,248.75,248.58,23.776884]
["bitfinex","SOLUSD",1732477791417,20.0,248.74,248.58,23.776884]
["bitfinex","SOLUSD",1732477791616,20.0,248.75,248.58,23.776884]
["bitfinex","SOLUSD",1732477793324,20.0,248.71,248.57,15.7962]
["bitfinex","SOLUSD",1732477797132,20.0,248.74,248.58,23.776884]
["bitfinex","SOLUSD",1732477798732,20.0,248.75,248.58,23.776884]
["bitfinex","SOLUSD",1732477800614,20.0,248.75,248.59,6.1717]
["bitfinex","SOLUSD",1732477801433,20.0,248.74,248.59,6.1717]
["bitfinex","SOLUSD",1732477801631,20.0,248.75,248.59,6.1717]
["bitfinex","SOLUSD",1732477803916,20.0,248.71,248.59,6.1717]
["bitfinex","SOLUSD",1732477804516,23.776884,248.7,248.59,6.1717]
["bitfinex","SOLUSD",1732477804730,20.0,248.63,248.57,15.7962]
["bitfinex","SOLUSD",1732477805839,20.0,248.69,248.57,15.7962]
["bitfinex","SOLUSD",1732477806019,20.0,248.66,248.57,15.7962]
["bitfinex","SOLUSD",1732477807233,20.0,248.62,248.53,6.3682]
["bitfinex","SOLUSD",1732477807616,20.0,248.58,248.5,16.0687]
["bitfinex","SOLUSD",1732477811217,23.41729009,248.58,248.5,16.0687]
["bitfinex","SOLUSD",1732477812635,3.41729009,248.58,248.5,16.0687]
["bitfinex","SOLUSD",1732477812936,136.5,248.69,248.5,16.0687]
["bitfinex","SOLUSD",1732477813239,136.5,248.68,248.5,16.0687]
["bitfinex","SOLUSD",1732477814115,20.0,248.65,248.5,16.0687]
["bitfinex","SOLUSD",1732477814327,23.776884,248.67,248.5,16.0687]
["bitfinex","SOLUSD",1732477815727,136.5,248.72,248.51,23.776884]
["bitfinex","SOLUSD",1732477817033,20.0,248.69,248.51,23.776884]
["bitfinex","SOLUSD",1732477817224,43.776884,248.68,248.52,6.1956]
["bitfinex","SOLUSD",1732477817625,139.99941366,248.73,248.53,39.805884]
["bitfinex","SOLUSD",1732477818826,20.0,248.7,248.53,39.805884]
["bitfinex","SOLUSD",1732477820236,3.49941366,248.73,248.53,39.805884]
["bitfinex","SOLUSD",1732477820423,136.5,248.78,248.55,23.776884]
["bitfinex","SOLUSD",1732477820624,136.5,248.77,248.57,16.029]
["bitfinex","SOLUSD",1732477820839,136.5,248.77,248.58,23.776884]
["bitfinex","SOLUSD",1732477821852,20.0,248.74,248.58,23.776884]
["bitfinex","SOLUSD",1732477822848,20.0,248.7,248.57,16.029]
["bitfinex","SOLUSD",1732477823359,23.776884,248.69,248.57,16.029]
["bitfinex","SOLUSD",1732477823645,20.0,248.66,248.57,16.029]
["bitfinex","SOLUSD",1732477825148,23.776884,248.65,248.57,16.029]
["bitfinex","SOLUSD",1732477825331,23.776884,248.65,248.51,16.2429]
["bitfinex","SOLUSD",1732477825332,20.0,248.62,248.51,16.2429]
["bitfinex","SOLUSD",1732477826443,23.776884,248.61,248.51,16.2429]
["bitfinex","SOLUSD",1732477826647,20.0,248.58,248.51,16.2429]
["bitfinex","SOLUSD",1732477830055,20.0,248.58,248.46,15.4935]
["bitfinex","SOLUSD",1732477832227,20.0,248.58,248.36,10.0]
["bitfinex","SOLUSD",1732477832228,20.0,248.48,248.36,15.4935]
["bitfinex","SOLUSD",1732477832429,43.776884,248.47,248.36,15.4935]
["bitfinex","SOLUSD",1732477832977,23.776884,248.42,248.25,21.7371]
["bitfinex","SOLUSD",1732477833158,20.0,248.39,248.25,21.7371]
["bitfinex","SOLUSD",1732477834640,20.0,248.39,248.26,23.776884]
["bitfinex","SOLUSD",1732477834953,136.5,248.46,248.26,23.776884]
["bitfinex","SOLUSD",1732477834954,20.0,248.43,248.26,23.776884]
["bitfinex","SOLUSD",1732477837752,20.0,248.44,248.26,23.776884]
["bitfinex","SOLUSD",1732477838256,20.0,248.45,248.26,23.776884]
["bitfinex","SOLUSD",1732477840862,23.776884,248.46,248.26,23.776884]
["bitfinex","SOLUSD",1732477841060,20.0,248.43,248.26,23.776884]
["bitfinex","SOLUSD",1732477844851,20.0,248.43,248.27,15.0355]
["bitfinex","SOLUSD",1732477845059,3.49353904,248.46,248.29,15.0355]
["bitfinex","SOLUSD",1732477845267,20.0,248.45,248.29,15.0355]
["bitfinex","SOLUSD",1732477845566,20.0,248.45,248.3,23.776884]
["bitfinex","SOLUSD",1732477845866,20.0,248.51,248.3,23.776884]
["bitfinex","SOLUSD",1732477847065,20.0,248.47,248.3,23.776884]
["bitfinex","SOLUSD",1732477848272,20.0,248.47,248.3,27.401384]
["bitfinex","SOLUSD",1732477848857,20.0,248.5,248.32,38.812384]
["bitfinex","SOLUSD",1732477854678,20.0,248.5,248.33,22.2804]
["bitfinex","SOLUSD",1732477857976,20.0,248.52,248.36,23.776884]
["bitfinex","SOLUSD",1732477858175,15.1656,248.59,248.37,22.2804]
["bitfinex","SOLUSD",1732477858480,15.1656,248.59,248.38,23.776884]
["bitfinex","SOLUSD",1732477859481,20.0,248.56,248.38,23.776884]
["bitfinex","SOLUSD",1732477859678,3.50074928,248.59,248.42,15.7517]
["bitfinex","SOLUSD",1732477859860,160.6,248.65,248.42,15.7517]
["bitfinex","SOLUSD",1732477860065,136.5,248.64,248.42,15.7517]
["bitfinex","SOLUSD",1732477861075,20.0,248.57,248.42,15.7517]
["bitfinex","SOLUSD",1732477861786,20.0,248.58,248.42,15.7517]
["bitfinex","SOLUSD",1732477865162,136.5,248.65,248.43,23.776884]
["bitfinex","SOLUSD",1732477865362,154.93245698,248.66,248.43,23.776884]
["bitfinex","SOLUSD",1732477865782,154.93245698,248.66,248.43,15.4971]
["bitfinex","SOLUSD",1732477865975,154.93245698,248.66,248.44,23.776884]
["bitfinex","SOLUSD",1732477866569,20.0,248.63,248.45,21.5762]
["bitfinex","SOLUSD",1732477867176,23.776884,248.62,248.45,21.5762]
["bitfinex","SOLUSD",1732477867379,20.0,248.59,248.45,21.5762]
["bitfinex","SOLUSD",1732477872789,23.46090471,248.59,248.45,21.5762]
["bitfinex","SOLUSD",1732477874570,23.776884,248.63,248.45,21.5762]
["bitfinex","SOLUSD",1732477875876,20.0,248.6,248.45,21.5762]
["bitfinex","SOLUSD",1732477878670,43.776884,248.59,248.45,21.5762]
["bitfinex","SOLUSD",1732477882276,20.0,248.54,248.45,21.5762]
["bitfinex","SOLUSD",1732477887085,20.0,248.57,248.45,21.5762]
["bitfinex","SOLUSD",1732477888799,20.0,248.59,248.45,21.5762]
["bitfinex","SOLUSD",1732477889579,23.776884,248.59,248.45,21.5762]
["bitfinex","SOLUSD",1732477889910,20.0,248.56,248.45,21.5762]
["bitfinex","SOLUSD",1732477891805,20.0,248.61,248.45,21.5762]
["bitfinex","SOLUSD",1732477892181,160.6,248.64,248.45,21.5762]
["bitfinex","SOLUSD",1732477892384,23.776884,248.65,248.45,21.5762]
["bitfinex","SOLUSD",1732477893417,20.0,248.62,248.45,21.5762]
["bitfinex","SOLUSD",1732477893604,20.0,248.58,248.45,21.5762]
["bitfinex","SOLUSD",1732477894199,20.0,248.62,248.45,21.5762]
["bitfinex","SOLUSD",1732477894510,23.776884,248.61,248.45,21.5762]
["bitfinex","SOLUSD",1732477895020,20.0,248.58,248.45,21.5762]
["bitfinex","SOLUSD",1732477895186,20.0,248.62,248.45,21.5762]
["bitfinex","SOLUSD",1732477895387,20.0,248.58,248.45,21.5762]
["bitfinex","SOLUSD",1732477898914,23.776884,248.57,248.45,21.5762]
["bitfinex","SOLUSD",1732477899102,20.0,248.54,248.45,21.5762]
["bitfinex","SOLUSD",1732477905011,20.0,248.52,248.45,21.5762]
["bitfinex","SOLUSD",1732477906698,20.0,248.52,248.45,15.4971]
["bitfinex","SOLUSD",1732477907413,20.0,248.48,248.39,21.6397]
["bitfinex","SOLUSD",1732477908725,23.776884,248.47,248.39,21.6397]
["bitfinex","SOLUSD",1732477909024,20.0,248.44,248.39,15.2812]
["bitfinex","SOLUSD",1732477910102,20.0,248.51,248.39,15.2812]
["bitfinex","SOLUSD",1732477912432,20.0,248.47,248.39,15.2812]
["bitfinex","SOLUSD",1732477920804,30.0,248.55,248.39,15.2812]
["bitfinex","SOLUSD",1732477921022,30.0,248.55,248.4,6.2273]
["bitfinex","SOLUSD",1732477922107,20.0,248.51,248.4,6.2273]
["bitfinex","SOLUSD",1732477922833,20.0,248.52,248.4,6.2273]
["bitfinex","SOLUSD",1732477927408,20.0,248.48,248.4,6.2273]
["bitfinex","SOLUSD",1732477927809,20.0,248.48,248.39,15.2812]
["bitfinex","SOLUSD",1732477930220,136.5,248.54,248.39,15.2812]
["bitfinex","SOLUSD",1732477930417,30.0,248.55,248.39,15.2812]
["bitfinex","SOLUSD",1732477930836,33.45144509,248.55,248.39,15.2812]
["bitfinex","SOLUSD",1732477931609,33.45144509,248.55,248.4,6.0996]
["bitfinex","SOLUSD",1732477932913,20.0,248.52,248.4,6.0996]
["bitfinex","SOLUSD",1732477934127,20.0,248.52,248.41,23.776884]
["bitfinex","SOLUSD",1732477934346,33.45144509,248.55,248.41,23.776884]
["bitfinex","SOLUSD",1732477934347,30.0,248.55,248.41,23.776884]
["bitfinex","SOLUSD",1732477935831,20.0,248.52,248.41,23.776884]
["bitfinex","SOLUSD",1732477937321,20.0,248.52,248.4,6.0996]
["bitfinex","SOLUSD",1732477939621,20.0,248.52,248.41,23.776884]
["bitfinex","SOLUSD",1732477939821,20.0,248.52,248.43,23.776884]
["bitfinex","SOLUSD",1732477943044,20.0,248.52,248.42,15.4808]
["bitfinex","SOLUSD",1732477950637,23.776884,248.51,248.42,15.4808]
["bitfinex","SOLUSD",1732477950945,20.0,248.48,248.35,15.6878]
["bitfinex","SOLUSD",1732477951945,20.0,248.48,248.31,6.28561103]
["bitfinex","SOLUSD",1732477951946,30.6563,248.46,248.31,6.28561103]
["bitfinex","SOLUSD",1732477952147,23.776884,248.39,248.29,12.57122206]
["bitfinex","SOLUSD",1732477952451,20.0,248.36,248.26,6.28561103]
["bitfinex","SOLUSD",1732477952641,20.0,248.36,248.24,15.6878]
["bitfinex","SOLUSD",1732477953852,20.0,248.4,248.24,15.6878]
["bitfinex","SOLUSD",1732477954035,20.0,248.42,248.25,23.776884]
["bitfinex","SOLUSD",1732477954354,20.0,248.42,248.25,30.06249503]
["bitfinex","SOLUSD",1732477954742,20.0,248.42,248.26,6.28561103]
["bitfinex","SOLUSD",1732477955039,20.0,248.42,248.27,23.776884]
["bitfinex","SOLUSD",1732477955565,136.5,248.48,248.27,23.776884]
["bitfinex","SOLUSD",1732477955852,23.776884,248.48,248.27,23.776884]
["bitfinex","SOLUSD",1732477956650,23.776884,248.48,248.26,6.28561103]
["bitfinex","SOLUSD",1732477956840,20.0,248.41,248.24,21.97341103]
["bitfinex","SOLUSD",1732477957726,20.0,248.41,248.24,15.6878]
["bitfinex","SOLUSD",1732477958154,20.0,248.41,248.25,23.776884]
["bitfinex","SOLUSD",1732477958368,36.09091,248.41,248.25,23.776884]
["bitfinex","SOLUSD",1732477963648,20.0,248.37,248.24,15.6878]
["bitfinex","SOLUSD",1732477967356,16.09091,248.41,248.24,15.6878]
["bitfinex","SOLUSD",1732477967357,20.0,248.38,248.25,23.776884]
["bitfinex","SOLUSD",1732477972759,20.0,248.38,248.26,6.2434]
["bitfinex","SOLUSD",1732477973541,3.51651972,248.42,248.26,6.2434]
["bitfinex","SOLUSD",1732477973744,20.0,248.4,248.26,6.2434]
["bitfinex","SOLUSD",1732477980255,20.0,248.44,248.27,23.776884]
["bitfinex","SOLUSD",1732477980457,20.0,248.44,248.28,15.1421]
["bitfinex","SOLUSD",1732477980766,36.08915,248.44,248.28,15.1421]
["bitfinex","SOLUSD",1732477981076,20.0,248.44,248.28,15.1421]
["bitfinex","SOLUSD",1732477981252,20.0,248.42,248.28,15.1421]
["bitfinex","SOLUSD",1732477983385,20.0,248.42,248.29,23.776884]
["bitfinex","SOLUSD",1732477984177,20.0,248.45,248.29,23.776884]
["bitfinex","SOLUSD",1732477988280,20.0,248.45,248.28,15.1421]
["bitfinex","SOLUSD",1732477990083,17.923,248.45,248.28,15.1421]
["bitfinex","SOLUSD",1732477991883,23.776884,248.44,248.28,15.1421]
["bitfinex","SOLUSD",1732477992088,20.0,248.41,248.28,15.1421]
["bitfinex","SOLUSD",1732477995770,3.5715146,248.47,248.28,15.1421]
["bitfinex","SOLUSD",1732477995771,20.0,248.45,248.28,15.1421]
["bitfinex","SOLUSD",1732477999997,20.0,248.41,248.28,15.1421]
["bitfinex","SOLUSD",1732478000695,20.0,248.37,248.28,15.1421]
["bitfinex","SOLUSD",1732478001390,43.776884,248.43,248.28,15.1421]
["bitfinex","SOLUSD",1732478001687,23.776884,248.43,248.28,15.1421]
["bitfinex","SOLUSD",1732478001888,20.0,248.4,248.28,15.1421]
["bitfinex","SOLUSD",1732478002397,20.0,248.4,248.28,21.42771103]
["bitfinex","SOLUSD",1732478004673,20.0,248.4,248.29,6.28561103]
["bitfinex","SOLUSD",1732478005909,20.0,248.4,248.28,21.42771103]
["bitfinex","SOLUSD",1732478006798,20.0,248.4,248.29,6.28561103]
["bitfinex","SOLUSD",1732478009295,20.0,248.45,248.29,6.28561103]
["bitfinex","SOLUSD",1732478010481,20.0,248.45,248.3,6.28561103]
["bitfinex","SOLUSD",1732478012191,20.0,248.44,248.3,6.28561103]
["bitfinex","SOLUSD",1732478012389,20.0,248.45,248.3,6.28561103]
["bitfinex","SOLUSD",1732478012702,20.0,248.47,248.3,6.28561103]
["bitfinex","SOLUSD",1732478016102,20.0,248.43,248.3,6.28561103]
["bitfinex","SOLUSD",1732478016310,20.0,248.43,248.29,6.28561103]
["bitfinex","SOLUSD",1732478018208,23.48744481,248.43,248.29,6.28561103]
["bitfinex","SOLUSD",1732478020597,23.48744481,248.43,248.3,6.28561103]
["bitfinex","SOLUSD",1732478020812,23.48744481,248.43,248.29,6.28561103]
["bitfinex","SOLUSD",1732478021522,23.48744481,248.43,248.3,6.28561103]
["bitfinex","SOLUSD",1732478021808,23.48744481,248.43,248.29,6.28561103]
["bitfinex","SOLUSD",1732478023715,23.48744481,248.43,248.3,6.28561103]
["bitfinex","SOLUSD",1732478028402,23.48744481,248.43,248.29,6.28561103]
["bitfinex","SOLUSD",1732478028916,23.48744481,248.43,248.3,6.28561103]
["bitfinex","SOLUSD",1732478029713,3.48744481,248.43,248.3,6.28561103]
["bitfinex","SOLUSD",1732478029926,17.90544691,248.49,248.31,28.52311103]
["bitfinex","SOLUSD",1732478030221,17.90544691,248.49,248.33,15.574]
["bitfinex","SOLUSD",1732478030508,136.5,248.54,248.36,15.574]
["bitfinex","SOLUSD",1732478030713,160.62,248.56,248.36,15.574]
["bitfinex","SOLUSD",1732478030921,24.12,248.56,248.36,15.574]
["bitfinex","SOLUSD",1732478031213,24.12,248.57,248.36,21.85961103]
["bitfinex","SOLUSD",1732478031713,136.5,248.56,248.36,21.85961103]
["bitfinex","SOLUSD",1732478032010,136.5,248.59,248.39,15.574]
["bitfinex","SOLUSD",1732478032221,3.44088253,248.59,248.42,15.574]
["bitfinex","SOLUSD",1732478032392,136.5,248.63,248.42,15.574]
["bitfinex","SOLUSD",1732478032598,3.42722962,248.64,248.44,15.574]
["bitfinex","SOLUSD",1732478032793,136.5,248.66,248.45,23.776884]
["bitfinex","SOLUSD",1732478033209,136.5,248.66,248.47,23.776884]
["bitfinex","SOLUSD",1732478033618,139.95103469,248.66,248.46,15.574]
["bitfinex","SOLUSD",1732478033922,20.0,248.63,248.46,15.574]
["bitfinex","SOLUSD",1732478034213,139.95103469,248.66,248.46,15.574]
["bitfinex","SOLUSD",1732478034214,23.776884,248.58,248.46,15.574]
["bitfinex","SOLUSD",1732478034417,20.0,248.55,248.46,15.574]
["bitfinex","SOLUSD",1732478039916,136.5,248.64,248.46,15.574]
["bitfinex","SOLUSD",1732478040218,48.10200026,248.72,248.47,23.776884]
["bitfinex","SOLUSD",1732478040219,136.5,248.7,248.47,23.776884]
["bitfinex","SOLUSD",1732478040399,136.5,248.69,248.48,6.6635]
["bitfinex","SOLUSD",1732478040597,19.94638216,248.71,248.5,23.776884]
["bitfinex","SOLUSD",1732478040797,3.41798216,248.71,248.5,23.776884]
["bitfinex","SOLUSD",1732478041102,136.5,248.73,248.5,23.776884]
["bitfinex","SOLUSD",1732478041707,13.54051557,248.74,248.52,23.776884]
["bitfinex","SOLUSD",1732478042015,20.0,248.71,248.53,22.2375]
["bitfinex","SOLUSD",1732478042797,23.776884,248.7,248.53,22.2375]
["bitfinex","SOLUSD",1732478043008,20.0,248.67,248.53,22.2375]
["bitfinex","SOLUSD",1732478047902,3.54051557,248.74,248.54,23.776884]
["bitfinex","SOLUSD",1732478047903,140.04051557,248.74,248.54,23.776884]
["bitfinex","SOLUSD",1732478048103,175.02497175,248.77,248.55,15.8146]
["bitfinex","SOLUSD",1732478048404,175.02497175,248.77,248.56,23.776884]
["bitfinex","SOLUSD",1732478048601,21.99657175,248.77,248.58,23.776884]
["bitfinex","SOLUSD",1732478048811,15.9927,248.83,248.59,15.8146]
["bitfinex","SOLUSD",1732478049012,136.5,248.82,248.59,15.8146]
["bitfinex","SOLUSD",1732478050225,136.5,248.82,248.6,6.1362]
["bitfinex","SOLUSD",1732478050528,136.5,248.82,248.61,15.947]
["bitfinex","SOLUSD",1732478050909,20.0,248.79,248.61,15.947]
["bitfinex","SOLUSD",1732478051104,20.0,248.75,248.61,15.947]
["bitfinex","SOLUSD",1732478060318,20.0,248.71,248.61,15.947]
["bitfinex","SOLUSD",1732478062533,20.0,248.67,248.61,15.947]
["bitfinex","SOLUSD",1732478064034,20.0,248.63,248.55,15.5866]
["bitfinex","SOLUSD",1732478064613,20.0,248.71,248.55,15.5866]
["bitfinex","SOLUSD",1732478064834,20.0,248.63,248.55,15.5866]
["bitfinex","SOLUSD",1732478066234,20.0,248.59,248.55,15.5866]
["bitfinex","SOLUSD",1732478067225,20.0,248.59,248.49,6.2612]
["bitfinex","SOLUSD",1732478070346,3.58186872,248.64,248.49,6.2612]
["bitfinex","SOLUSD",1732478071323,23.776884,248.65,248.49,6.2612]
["bitfinex","SOLUSD",1732478071832,20.0,248.62,248.49,6.2612]
["bitfinex","SOLUSD",1732478073341,23.776884,248.61,248.49,6.2612]
["bitfinex","SOLUSD",1732478073651,20.0,248.58,248.49,6.2612]
["bitfinex","SOLUSD",1732478079555,20.0,248.61,248.49,6.2612]
["bitfinex","SOLUSD",1732478101073,20.0,248.65,248.5,23.776884]
["bitfinex","SOLUSD",1732478101366,6.4279,248.71,248.5,23.776884]
["bitfinex","SOLUSD",1732478101565,6.4279,248.71,248.51,15.9158]
["bitfinex","SOLUSD",1732478102368,23.776884,248.69,248.51,15.9158]
["bitfinex","SOLUSD",1732478102761,20.0,248.66,248.51,15.9158]
["bitfinex","SOLUSD",1732478106075,20.0,248.68,248.52,23.776884]
["bitfinex","SOLUSD",1732478106275,136.5,248.74,248.52,23.776884]
["bitfinex","SOLUSD",1732478106568,23.776884,248.73,248.52,23.776884]
["bitfinex","SOLUSD",1732478107777,23.776884,248.69,248.52,23.776884]
["bitfinex","SOLUSD",1732478108176,20.0,248.66,248.52,23.776884]
["bitfinex","SOLUSD",1732478109666,20.0,248.71,248.52,23.776884]
["bitfinex","SOLUSD",1732478109975,23.776884,248.7,248.52,23.776884]
["bitfinex","SOLUSD",1732478110161,20.0,248.67,248.52,23.776884]
["bitfinex","SOLUSD",1732478111252,20.0,248.67,248.52,30.06249503]
["bitfinex","SOLUSD",1732478111675,20.0,248.67,248.52,23.776884]
["bitfinex","SOLUSD",1732478112276,20.0,248.67,248.52,30.06249503]
["bitfinex","SOLUSD",1732478113172,20.0,248.67,248.52,23.776884]
["bitfinex","SOLUSD",1732478115660,23.52046757,248.67,248.52,23.776884]
["bitfinex","SOLUSD",1732478117885,23.52046757,248.67,248.51,15.9158]
["bitfinex","SOLUSD",1732478121566,20.0,248.63,248.51,15.9158]
["bitfinex","SOLUSD",1732478125784,20.0,248.59,248.51,15.9158]
["bitfinex","SOLUSD",1732478128587,20.0,248.64,248.51,15.9158]
["bitfinex","SOLUSD",1732478128786,3.52046757,248.67,248.51,15.9158]
["bitfinex","SOLUSD",1732478129087,20.0,248.69,248.51,15.9158]
["bitfinex","SOLUSD",1732478129285,160.62,248.72,248.51,15.9158]
["bitfinex","SOLUSD",1732478129471,16.2285,248.73,248.52,23.776884]
["bitfinex","SOLUSD",1732478130887,23.776884,248.72,248.52,23.776884]
["bitfinex","SOLUSD",1732478131271,20.0,248.69,248.52,23.776884]
["bitfinex","SOLUSD",1732478134471,20.0,248.69,248.52,30.06249503]
["bitfinex","SOLUSD",1732478136091,23.776884,248.72,248.54,23.776884]
["bitfinex","SOLUSD",1732478136294,23.776884,248.72,248.55,15.7601]
["bitfinex","SOLUSD",1732478137879,20.0,248.69,248.55,15.7601]
["bitfinex","SOLUSD",1732478139176,20.0,248.69,248.55,22.04571103]
["bitfinex","SOLUSD",1732478141693,20.0,248.69,248.55,15.7601]
["bitfinex","SOLUSD",1732478141996,20.0,248.65,248.55,15.7601]
["bitfinex","SOLUSD",1732478148219,23.46749088,248.65,248.55,15.7601]
["bitfinex","SOLUSD",1732478149695,23.776884,248.64,248.55,15.7601]
["bitfinex","SOLUSD",1732478149877,20.0,248.61,248.55,15.7601]
["bitfinex","SOLUSD",1732478152395,3.46749088,248.65,248.55,15.7601]
["bitfinex","SOLUSD",1732478152593,23.776884,248.67,248.55,15.7601]
["bitfinex","SOLUSD",1732478153677,20.0,248.64,248.55,15.7601]
["bitfinex","SOLUSD",1732478160804,20.0,248.6,248.55,15.7601]
["bitfinex","SOLUSD",1732478165188,20.0,248.6,248.47,6.28561103]
["bitfinex","SOLUSD",1732478165189,20.0,248.56,248.48,16.2279]
["bitfinex","SOLUSD",1732478179508,20.0,248.56,248.43,16.48]
["bitfinex","SOLUSD",1732478179706,20.0,248.52,248.43,16.48]
["bitfinex","SOLUSD",1732478180690,23.776884,248.51,248.37,22.76561103]
["bitfinex","SOLUSD",1732478180997,20.0,248.48,248.37,16.48]
["bitfinex","SOLUSD",1732478186202,23.776884,248.47,248.37,16.48]
["bitfinex","SOLUSD",1732478186419,20.0,248.48,248.37,16.48]
["bitfinex","SOLUSD",1732478186594,20.0,248.44,248.37,16.48]
["bitfinex","SOLUSD",1732478186803,20.0,248.44,248.31,15.1912]
["bitfinex","SOLUSD",1732478187304,20.0,248.48,248.31,15.1912]
["bitfinex","SOLUSD",1732478187509,20.0,248.44,248.31,15.1912]
["bitfinex","SOLUSD",1732478188315,43.776884,248.47,248.31,15.1912]
["bitfinex","SOLUSD",1732478191414,20.0,248.47,248.31,15.1912]
["bitfinex","SOLUSD",1732478191604,136.5,248.5,248.31,15.1912]
["bitfinex","SOLUSD",1732478191605,23.776884,248.49,248.31,15.1912]
["bitfinex","SOLUSD",1732478191805,23.776884,248.5,248.31,15.1912]
["bitfinex","SOLUSD",1732478192718,23.776884,248.5,248.31,21.47681103]
["bitfinex","SOLUSD",1732478192925,20.0,248.47,248.31,21.47681103]
["bitfinex","SOLUSD",1732478193126,20.0,248.47,248.31,15.1912]
["bitfinex","SOLUSD",1732478193900,20.0,248.49,248.32,23.776884]
["bitfinex","SOLUSD",1732478198127,20.0,248.52,248.34,6.2352]
["bitfinex","SOLUSD",1732478198426,20.0,248.52,248.36,15.6075]
["bitfinex","SOLUSD",1732478198627,3.54591783,248.53,248.39,15.6075]
["bitfinex","SOLUSD",1732478198830,136.5,248.59,248.39,15.6075]
["bitfinex","SOLUSD",1732478199130,3.4685358,248.59,248.39,15.6075]
["bitfinex","SOLUSD",1732478199335,24.12,248.61,248.39,15.6075]
["bitfinex","SOLUSD",1732478200209,23.776884,248.6,248.39,15.6075]
["bitfinex","SOLUSD",1732478200913,20.0,248.58,248.4,23.776884]
["bitfinex","SOLUSD",1732478201215,20.0,248.59,248.41,15.6075]
["bitfinex","SOLUSD",1732478201632,20.0,248.59,248.42,6.2352]
["bitfinex","SOLUSD",1732478202008,3.44984085,248.62,248.45,23.776884]
["bitfinex","SOLUSD",1732478202324,16.080668,248.66,248.47,15.6075]
["bitfinex","SOLUSD",1732478202513,136.5,248.67,248.48,23.776884]
["bitfinex","SOLUSD",1732478202709,153.1414,248.7,248.5,6.2352]
["bitfinex","SOLUSD",1732478203228,156.59370342,248.7,248.5,6.2352]
["bitfinex","SOLUSD",1732478204229,20.0,248.67,248.5,6.2352]
["bitfinex","SOLUSD",1732478204630,23.776884,248.66,248.5,6.2352]
["bitfinex","SOLUSD",1732478204829,20.0,248.63,248.5,6.2352]
["bitfinex","SOLUSD",1732478205635,20.0,248.59,248.5,6.2352]
["bitfinex","SOLUSD",1732478217048,20.0,248.55,248.49,15.6075]
["bitfinex","SOLUSD",1732478217828,20.0,248.55,248.45,6.5744]
["bitfinex","SOLUSD",1732478218836,20.0,248.51,248.45,6.5744]
["bitfinex","SOLUSD",1732478226435,20.0,248.51,248.43,16.0951]
["bitfinex","SOLUSD",1732478227576,20.0,248.47,248.39,6.6264]
["bitfinex","SOLUSD",1732478228235,20.0,248.51,248.39,6.6264]
["bitfinex","SOLUSD",1732478228437,20.0,248.47,248.39,6.6264]
["bitfinex","SOLUSD",1732478236551,23.4706338,248.47,248.39,6.6264]
["bitfinex","SOLUSD",1732478241430,136.5,248.53,248.39,6.6264]
["bitfinex","SOLUSD",1732478241631,136.5,248.59,248.39,6.6264]
["bitfinex","SOLUSD",1732478241852,136.5,248.59,248.39,10.2496]
["bitfinex","SOLUSD",1732478242559,43.55720962,248.6,248.41,15.8709]
["bitfinex","SOLUSD",1732478243762,20.0,248.57,248.41,15.8709]
["bitfinex","SOLUSD",1732478244743,27.62410962,248.6,248.41,15.8709]
["bitfinex","SOLUSD",1732478245060,23.776884,248.59,248.41,15.8709]
["bitfinex","SOLUSD",1732478245959,20.0,248.56,248.41,15.8709]
["bitfinex","SOLUSD",1732478246548,20.0,248.55,248.41,15.8709]
["bitfinex","SOLUSD",1732478246750,20.0,248.56,248.41,15.8709]
["bitfinex","SOLUSD",1732478248154,20.0,248.56,248.42,23.776884]
["bitfinex","SOLUSD",1732478248465,20.0,248.56,248.43,6.5565]
["bitfinex","SOLUSD",1732478258547,20.0,248.59,248.44,23.776884]
["bitfinex","SOLUSD",1732478258878,3.50410962,248.6,248.45,15.8514]
["bitfinex","SOLUSD",1732478259048,20.0,248.61,248.45,15.8514]
["bitfinex","SOLUSD",1732478262048,23.4667879,248.61,248.45,15.8514]
["bitfinex","SOLUSD",1732478262861,81.9,248.68,248.48,39.628284]
["bitfinex","SOLUSD",1732478262862,136.5,248.67,248.48,39.628284]
["bitfinex","SOLUSD",1732478263068,106.02,248.68,248.48,39.628284]
["bitfinex","SOLUSD",1732478263375,136.5,248.69,248.49,15.8514]
["bitfinex","SOLUSD",1732478263553,136.5,248.69,248.5,23.776884]
["bitfinex","SOLUSD",1732478263747,140.05044726,248.69,248.5,23.776884]
["bitfinex","SOLUSD",1732478263968,140.05044726,248.69,248.51,6.4635]
["bitfinex","SOLUSD",1732478264159,20.0,248.66,248.51,6.4635]
["bitfinex","SOLUSD",1732478271184,20.0,248.67,248.52,15.7211]
["bitfinex","SOLUSD",1732478271762,16.07392,248.74,248.57,23.776884]
["bitfinex","SOLUSD",1732478272578,14.35843299,248.76,248.57,23.776884]
["bitfinex","SOLUSD",1732478272974,20.0,248.73,248.57,23.776884]
["bitfinex","SOLUSD",1732478273171,20.0,248.72,248.57,23.776884]
["bitfinex","SOLUSD",1732478273371,20.0,248.72,248.56,15.7211]
["bitfinex","SOLUSD",1732478277294,20.0,248.68,248.56,15.7211]
["bitfinex","SOLUSD",1732478278171,23.776884,248.67,248.56,15.7211]
["bitfinex","SOLUSD",1732478278371,20.0,248.64,248.56,15.7211]
["bitfinex","SOLUSD",1732478281184,20.0,248.64,248.56,16.7211]
["bitfinex","SOLUSD",1732478283071,23.776884,248.63,248.56,1.0]
["bitfinex","SOLUSD",1732478283306,20.0,248.6,248.56,1.0]
["bitfinex","SOLUSD",1732478288477,23.776884,248.64,248.56,1.0]
["bitfinex","SOLUSD",1732478288678,23.776884,248.65,248.56,1.0]
["bitfinex","SOLUSD",1732478289788,20.0,248.62,248.56,1.0]
["bitfinex","SOLUSD",1732478291393,20.0,248.61,248.56,1.0]
["bitfinex","SOLUSD",1732478291597,20.0,248.62,248.56,1.0]
["bitfinex","SOLUSD",1732478291801,136.5,248.72,248.57,16.1804]
["bitfinex","SOLUSD",1732478292098,16.070342,248.79,248.57,16.1804]
["bitfinex","SOLUSD",1732478292099,136.5,248.75,248.58,6.3464]
["bitfinex","SOLUSD",1732478293109,23.776884,248.71,248.58,6.3464]
["bitfinex","SOLUSD",1732478293289,20.0,248.68,248.58,6.3464]
["bitfinex","SOLUSD",1732478294985,20.0,248.64,248.58,6.3464]
["bitfinex","SOLUSD",1732478295696,20.0,248.68,248.58,6.3464]
["bitfinex","SOLUSD",1732478295893,23.776884,248.67,248.58,6.3464]
["bitfinex","SOLUSD",1732478296079,20.0,248.64,248.58,6.3464]
["bitfinex","SOLUSD",1732478305282,20.0,248.64,248.57,16.1804]
["bitfinex","SOLUSD",1732478315511,136.5,248.72,248.57,16.1804]
["bitfinex","SOLUSD",1732478315691,136.5,248.74,248.57,16.1804]
["bitfinex","SOLUSD",1732478316916,20.0,248.71,248.57,16.1804]
["bitfinex","SOLUSD",1732478317090,20.0,248.67,248.57,16.1804]
["bitfinex","SOLUSD",1732478317713,20.0,248.7,248.57,16.1804]
["bitfinex","SOLUSD",1732478318221,20.0,248.66,248.57,16.1804]
["bitfinex","SOLUSD",1732478318901,20.0,248.7,248.57,16.1804]
["bitfinex","SOLUSD",1732478319096,20.0,248.66,248.57,16.1804]
["bitfinex","SOLUSD",1732478319918,23.776884,248.69,248.57,16.1804]
["bitfinex","SOLUSD",1732478320220,20.0,248.66,248.57,16.1804]
["bitfinex","SOLUSD",1732478341604,20.0,248.65,248.57,16.1804]
["bitfinex","SOLUSD",1732478341931,20.0,248.66,248.57,16.1804]
["bitfinex","SOLUSD",1732478353737,20.0,248.62,248.56,1.0]
["bitfinex","SOLUSD",1732478354030,20.0,248.6,248.56,1.0]
["bitfinex","SOLUSD",1732478354442,20.0,248.58,248.56,1.0]
["bitfinex","SOLUSD",1732478354815,23.776884,248.57,248.56,1.0]
["bitfinex","SOLUSD",1732478355917,20.0,248.54,248.45,29.03031103]
["bitfinex","SOLUSD",1732478356429,20.0,248.54,248.45,22.7447]
["bitfinex","SOLUSD",1732478361843,20.0,248.54,248.45,16.0944]
["bitfinex","SOLUSD",1732478362323,20.0,248.54,248.4,6.28561103]
["bitfinex","SOLUSD",1732478364132,20.0,248.5,248.4,6.28561103]
["bitfinex","SOLUSD",1732478364342,20.0,248.5,248.39,29.03031103]
["bitfinex","SOLUSD",1732478365138,20.0,248.5,248.39,22.7447]
["bitfinex","SOLUSD",1732478365342,20.0,248.5,248.39,16.0944]
["bitfinex","SOLUSD",1732478367646,20.0,248.5,248.34,6.28561103]
["bitfinex","SOLUSD",1732478368248,20.0,248.46,248.34,6.28561103]
["bitfinex","SOLUSD",1732478368432,20.0,248.46,248.33,27.98591103]
["bitfinex","SOLUSD",1732478369544,20.0,248.46,248.33,21.7003]
["bitfinex","SOLUSD",1732478374935,20.0,248.46,248.33,15.2168]
["bitfinex","SOLUSD",1732478376054,20.0,248.45,248.33,15.2168]
["bitfinex","SOLUSD",1732478377032,20.0,248.44,248.33,15.2168]
["bitfinex","SOLUSD",1732478381641,20.0,248.44,248.3,6.28561103]
["bitfinex","SOLUSD",1732478382152,20.0,248.44,248.29,6.28561103]
["bitfinex","SOLUSD",1732478382536,20.0,248.44,248.28,22.3419]
["bitfinex","SOLUSD",1732478382537,20.0,248.44,248.28,28.62751103]
["bitfinex","SOLUSD",1732478383255,20.0,248.44,248.29,6.28561103]
["bitfinex","SOLUSD",1732478383432,20.0,248.44,248.28,16.0388]
["bitfinex","SOLUSD",1732478383433,20.0,248.44,248.28,22.32441103]
["bitfinex","SOLUSD",1732478383629,23.776884,248.43,248.28,22.32441103]
["bitfinex","SOLUSD",1732478383835,20.0,248.4,248.25,6.28561103]
["bitfinex","SOLUSD",1732478384654,20.0,248.4,248.24,92.41111103]
["bitfinex","SOLUSD",1732478385138,20.0,248.4,248.25,23.776884]
["bitfinex","SOLUSD",1732478386860,20.0,248.4,248.25,27.402184]
["bitfinex","SOLUSD",1732478388851,20.0,248.43,248.28,28.99337428]
["bitfinex","SOLUSD",1732478389162,136.5,248.46,248.3,23.776884]
["bitfinex","SOLUSD",1732478389349,140.07275361,248.46,248.3,23.776884]
["bitfinex","SOLUSD",1732478390044,140.07275361,248.46,248.3,27.401384]
["bitfinex","SOLUSD",1732478390257,20.0,248.43,248.3,27.401384]
["bitfinex","SOLUSD",1732478390853,20.0,248.44,248.3,27.401384]
["bitfinex","SOLUSD",1732478400656,20.0,248.44,248.28,23.776884]
["bitfinex","SOLUSD",1732478400865,20.0,248.44,248.28,27.401684]
["bitfinex","SOLUSD",1732478401869,20.0,248.44,248.28,23.776884]
["bitfinex","SOLUSD",1732478402076,20.0,248.42,248.26,6.28561103]
["bitfinex","SOLUSD",1732478402366,15.3764,248.41,248.25,6.28561103]
["bitfinex","SOLUSD",1732478402549,20.0,248.38,248.25,6.28561103]
["bitfinex","SOLUSD",1732478402960,20.0,248.38,248.24,6.28561103]
["bitfinex","SOLUSD",1732478403462,20.0,248.38,248.25,6.28561103]
["bitfinex","SOLUSD",1732478404444,26.484,248.38,248.25,6.28561103]
["bitfinex","SOLUSD",1732478404647,20.0,248.34,248.23,6.28561103]
["bitfinex","SOLUSD",1732478405568,20.0,248.34,248.21,12.57122206]
["bitfinex","SOLUSD",1732478405569,20.0,248.3,248.22,6.28561103]
["bitfinex","SOLUSD",1732478405758,20.0,248.3,248.21,6.28561103]
["bitfinex","SOLUSD",1732478405942,20.0,248.26,248.2,6.28561103]
["bitfinex","SOLUSD",1732478406146,20.0,248.26,248.19,6.28561103]
["bitfinex","SOLUSD",1732478406463,20.0,248.26,248.17,6.28561103]
["bitfinex","SOLUSD",1732478406864,20.0,248.26,248.16,6.28561103]
["bitfinex","SOLUSD",1732478407050,20.0,248.26,248.14,6.28561103]
["bitfinex","SOLUSD",1732478407257,16.4426,248.25,248.14,6.28561103]
["bitfinex","SOLUSD",1732478407459,16.4426,248.25,248.07,37.7136662]
["bitfinex","SOLUSD",1732478407460,20.0,248.22,248.09,6.28561103]
["bitfinex","SOLUSD",1732478407661,20.0,248.22,248.07,6.28561103]
["bitfinex","SOLUSD",1732478407870,20.0,248.22,248.06,6.28561103]
["bitfinex","SOLUSD",1732478408074,23.776884,248.21,248.06,6.28561103]
["bitfinex","SOLUSD",1732478408277,20.0,248.16,248.04,16.1862]
["bitfinex","SOLUSD",1732478408451,20.0,248.16,248.0,9.91451103]
["bitfinex","SOLUSD",1732478409084,20.0,248.16,248.01,5.21649028]
["bitfinex","SOLUSD",1732478409586,23.53587638,248.16,248.0,3.6289]
["bitfinex","SOLUSD",1732478409761,23.53587638,248.16,248.01,23.776884]
["bitfinex","SOLUSD",1732478409962,23.53587638,248.16,248.0,3.6289]
["bitfinex","SOLUSD",1732478410680,20.0,248.16,248.0,3.6289]
["bitfinex","SOLUSD",1732478410920,20.0,248.16,248.01,3.6287]
["bitfinex","SOLUSD",1732478411260,20.0,248.16,248.02,23.776884]
["bitfinex","SOLUSD",1732478412258,20.0,248.16,248.0,27.405884]
["bitfinex","SOLUSD",1732478413474,20.0,248.16,248.0,32.62237428]
["bitfinex","SOLUSD",1732478415281,20.0,248.16,248.0,27.405884]
["bitfinex","SOLUSD",1732478415885,20.0,248.12,247.98,19.8154]
["bitfinex","SOLUSD",1732478416087,20.0,248.12,247.92,29.0751]
["bitfinex","SOLUSD",1732478416088,20.0,248.12,247.96,3.6295]
["bitfinex","SOLUSD",1732478417157,20.0,248.12,247.99,5.21649028]
["bitfinex","SOLUSD",1732478417982,20.0,248.12,248.01,3.6288]
["bitfinex","SOLUSD",1732478420591,15.7555,248.15,248.02,28.99337428]
["bitfinex","SOLUSD",1732478420780,15.7555,248.15,248.04,5.21649028]
["bitfinex","SOLUSD",1732478421080,15.7555,248.15,248.05,23.776884]
["bitfinex","SOLUSD",1732478421463,15.7555,248.15,248.01,3.6288]
["bitfinex","SOLUSD",1732478421673,15.7555,248.15,248.02,23.776884]
["bitfinex","SOLUSD",1732478422665,15.7555,248.15,248.01,27.405684]
["bitfinex","SOLUSD",1732478422863,20.0,248.12,248.01,27.405684]
["bitfinex","SOLUSD",1732478423061,20.0,248.12,247.96,5.21649028]
["bitfinex","SOLUSD",1732478423270,20.0,248.12,247.99,20.0]
["bitfinex","SOLUSD",1732478423767,20.0,248.12,247.97,3.6294]
["bitfinex","SOLUSD",1732478423983,20.0,248.08,247.97,3.6294]
["bitfinex","SOLUSD",1732478424188,20.0,248.08,247.93,15.4939]
["bitfinex","SOLUSD",1732478424366,15.7555,248.07,247.91,9.91581103]
["bitfinex","SOLUSD",1732478424571,15.7555,248.07,247.91,3.6302]
["bitfinex","SOLUSD",1732478425591,15.7555,248.07,247.86,15.4939]
["bitfinex","SOLUSD",1732478425772,15.7555,248.07,247.87,8.84739028]
["bitfinex","SOLUSD",1732478426276,15.7555,248.07,247.87,3.6309]
["bitfinex","SOLUSD",1732478426576,15.7555,248.07,247.89,23.776884]
["bitfinex","SOLUSD",1732478426973,15.7555,248.07,247.88,5.21649028]
["bitfinex","SOLUSD",1732478426974,15.7555,248.07,247.91,20.0]
["bitfinex","SOLUSD",1732478427369,20.0,248.03,247.9,3.6304]
["bitfinex","SOLUSD",1732478428088,20.0,248.03,247.88,5.21649028]
["bitfinex","SOLUSD",1732478428468,20.0,248.03,247.89,23.776884]
["bitfinex","SOLUSD",1732478428895,15.7555,248.07,247.91,23.776884]
["bitfinex","SOLUSD",1732478429376,20.0,248.04,247.91,23.776884]
["bitfinex","SOLUSD",1732478430088,6.2338,248.03,247.9,20.0]
["bitfinex","SOLUSD",1732478430283,6.2338,248.03,247.91,20.0]
["bitfinex","SOLUSD",1732478430497,20.0,248.0,247.89,23.776884]
["bitfinex","SOLUSD",1732478430884,15.2149,247.99,247.84,3.6313]
["bitfinex","SOLUSD",1732478431400,15.2149,247.99,247.85,5.21649028]
["bitfinex","SOLUSD",1732478431572,15.2149,247.99,247.9,5.21649028]
["bitfinex","SOLUSD",1732478431772,15.2149,247.99,247.92,5.21649028]
["bitfinex","SOLUSD",1732478431978,6.2338,248.03,247.95,28.99337428]
["bitfinex","SOLUSD",1732478432186,15.2149,248.05,247.97,5.21649028]
["bitfinex","SOLUSD",1732478432600,15.2149,248.05,247.96,5.21649028]
["bitfinex","SOLUSD",1732478432898,15.2149,248.05,247.97,23.776884]
["bitfinex","SOLUSD",1732478433286,15.2149,248.05,247.98,3.6293]
["bitfinex","SOLUSD",1732478433487,6.2338,248.09,247.98,3.6293]
["bitfinex","SOLUSD",1732478433690,6.2338,248.09,248.01,5.21649028]
["bitfinex","SOLUSD",1732478433999,6.2338,248.09,248.0,5.21649028]
["bitfinex","SOLUSD",1732478434199,6.2338,248.09,248.0,3.629]
["bitfinex","SOLUSD",1732478434583,6.2338,248.09,247.99,23.776884]
["bitfinex","SOLUSD",1732478434907,6.2338,248.09,247.97,32.62277428]
["bitfinex","SOLUSD",1732478435882,6.2338,248.09,247.98,5.21649028]
["bitfinex","SOLUSD",1732478436082,6.2338,248.09,248.0,23.776884]
["bitfinex","SOLUSD",1732478437293,6.2338,248.09,247.98,3.6292]
["bitfinex","SOLUSD",1732478437679,6.2338,248.09,247.97,23.776884]
["bitfinex","SOLUSD",1732478438775,6.2338,248.09,247.97,27.406184]
["bitfinex","SOLUSD",1732478440797,6.2338,248.09,247.94,5.21649028]
["bitfinex","SOLUSD",1732478440798,6.2338,248.09,247.95,3.6297]
["bitfinex","SOLUSD",1732478441006,6.2338,248.09,247.96,23.776884]
["bitfinex","SOLUSD",1732478442085,6.2338,248.09,247.96,3.6295]
["bitfinex","SOLUSD",1732478442280,6.2338,248.09,247.97,28.99337428]
["bitfinex","SOLUSD",1732478442806,6.2338,248.09,248.0,23.776884]
["bitfinex","SOLUSD",1732478443384,6.2338,248.09,248.0,27.405784]
["bitfinex","SOLUSD",1732478443987,6.2338,248.09,248.01,5.21649028]
["bitfinex","SOLUSD",1732478444191,15.2149,248.11,248.05,28.99337428]
["bitfinex","SOLUSD",1732478444394,6.2338,248.15,248.05,28.99337428]
["bitfinex","SOLUSD",1732478444906,6.2338,248.15,248.04,23.776884]
["bitfinex","SOLUSD",1732478445198,6.2338,248.15,248.05,3.6283]
["bitfinex","SOLUSD",1732478445406,6.2338,248.15,248.06,23.776884]
["bitfinex","SOLUSD",1732478446401,6.2338,248.15,248.05,32.62167428]
["bitfinex","SOLUSD",1732478447585,15.1629,248.17,248.11,23.776884]
["bitfinex","SOLUSD",1732478448698,6.1401,248.21,248.12,5.21649028]
["bitfinex","SOLUSD",1732478448881,15.1629,248.23,248.15,23.776884]
["bitfinex","SOLUSD",1732478449086,6.1401,248.27,248.18,5.21649028]
["bitfinex","SOLUSD",1732478449281,6.1401,248.27,248.17,23.776884]
["bitfinex","SOLUSD",1732478449282,15.1629,248.3,248.22,5.21649028]
["bitfinex","SOLUSD",1732478449481,15.1629,248.3,248.23,23.776884]
["bitfinex","SOLUSD",1732478449787,15.1629,248.3,248.18,5.21649028]
["bitfinex","SOLUSD",1732478449988,15.1629,248.3,248.17,20.0]
["bitfinex","SOLUSD",1732478450204,15.1629,248.3,248.19,23.776884]
["bitfinex","SOLUSD",1732478450580,15.1629,248.3,248.18,5.21649028]
["bitfinex","SOLUSD",1732478450581,15.1629,248.3,248.14,3.6268]
["bitfinex","SOLUSD",1732478450909,15.1629,248.3,248.12,11.50210131]
["bitfinex","SOLUSD",1732478451095,15.1629,248.3,248.13,23.776884]
["bitfinex","SOLUSD",1732478451096,6.3216,248.29,248.13,23.776884]
["bitfinex","SOLUSD",1732478451802,20.0,248.26,248.13,20.0]
["bitfinex","SOLUSD",1732478452214,20.0,248.26,248.1,3.6274]
["bitfinex","SOLUSD",1732478452781,20.0,248.26,248.08,3.6277]
["bitfinex","SOLUSD",1732478452995,20.0,248.22,248.08,3.6277]
["bitfinex","SOLUSD",1732478453901,20.0,248.22,248.06,3.6281]
["bitfinex","SOLUSD",1732478454108,20.0,248.22,248.07,5.21649028]
["bitfinex","SOLUSD",1732478454283,20.0,248.22,248.09,5.21649028]
["bitfinex","SOLUSD",1732478454620,20.0,248.22,248.1,23.776884]
["bitfinex","SOLUSD",1732478455513,20.0,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1732478455806,20.0,248.22,248.11,23.776884]
["bitfinex","SOLUSD",1732478456493,20.0,248.22,248.09,23.776884]
["bitfinex","SOLUSD",1732478458806,20.0,248.22,248.09,3.6276]
["bitfinex","SOLUSD",1732478461717,16.3114,248.25,248.12,23.776884]
["bitfinex","SOLUSD",1732478462022,16.3114,248.25,248.15,23.776884]
["bitfinex","SOLUSD",1732478462217,16.3114,248.25,248.17,23.776884]
["bitfinex","SOLUSD",1732478462510,16.3114,248.25,248.14,20.0]
["bitfinex","SOLUSD",1732478462723,16.3114,248.25,248.15,23.776884]
["bitfinex","SOLUSD",1732478463802,16.3114,248.25,248.16,3.6266]
["bitfinex","SOLUSD",1732478464198,16.3114,248.25,248.18,5.21649028]
["bitfinex","SOLUSD",1732478464503,6.3216,248.29,248.21,23.776884]
["bitfinex","SOLUSD",1732478465714,6.3216,248.29,248.23,23.776884]
["bitfinex","SOLUSD",1732478466597,6.3216,248.29,248.2,23.776884]
["bitfinex","SOLUSD",1732478467497,6.3216,248.29,248.19,3.6261]
["bitfinex","SOLUSD",1732478467498,6.3216,248.29,248.19,23.776884]
["bitfinex","SOLUSD",1732478467693,6.3216,248.29,248.15,23.6267]
["bitfinex","SOLUSD",1732478468310,6.3216,248.29,248.15,3.6267]
["bitfinex","SOLUSD",1732478468508,6.3216,248.29,248.14,20.0]
["bitfinex","SOLUSD",1732478469214,6.3216,248.29,248.12,20.0]
["bitfinex","SOLUSD",1732478469413,20.0,248.26,248.1,3.6275]
["bitfinex","SOLUSD",1732478469619,20.0,248.22,248.1,3.6275]
["bitfinex","SOLUSD",1732478470425,20.0,248.22,248.08,3.6278]
["bitfinex","SOLUSD",1732478470953,20.0,248.22,248.08,23.6278]
["bitfinex","SOLUSD",1732478471306,20.0,248.22,248.08,3.6278]
["bitfinex","SOLUSD",1732478471816,20.0,248.22,248.1,3.6275]
["bitfinex","SOLUSD",1732478472795,16.6346,248.25,248.11,31.94341943]
["bitfinex","SOLUSD",1732478473799,16.6346,248.25,248.13,31.94341943]
["bitfinex","SOLUSD",1732478474126,16.6346,248.25,248.13,8.16653543]
["bitfinex","SOLUSD",1732478474498,16.6346,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1732478474824,16.6346,248.25,248.15,3.6268]
["bitfinex","SOLUSD",1732478475113,16.6346,248.25,248.14,27.403784]
["bitfinex","SOLUSD",1732478475325,16.6346,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1732478476917,20.0,248.22,248.07,8.16653543]
["bitfinex","SOLUSD",1732478477125,20.0,248.22,248.1,23.776884]
["bitfinex","SOLUSD",1732478478303,20.0,248.22,248.12,23.776884]
["bitfinex","SOLUSD",1732478478525,16.6346,248.25,248.12,23.776884]
["bitfinex","SOLUSD",1732478478708,16.6346,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1732478479027,16.6346,248.25,248.17,8.16653543]
["bitfinex","SOLUSD",1732478479319,16.6346,248.25,248.18,23.776884]
["bitfinex","SOLUSD",1732478480024,16.6346,248.25,248.18,27.403084]
["bitfinex","SOLUSD",1732478482223,16.6346,248.25,248.15,8.16653543]
["bitfinex","SOLUSD",1732478482224,16.6346,248.25,248.14,23.776884]
["bitfinex","SOLUSD",1732478482430,16.6346,248.25,248.14,27.403684]
["bitfinex","SOLUSD",1732478483029,16.6346,248.25,248.1,3.6275]
["bitfinex","SOLUSD",1732478483819,16.6346,248.25,248.12,20.0]
["bitfinex","SOLUSD",1732478484528,16.6346,248.25,248.13,23.776884]
["bitfinex","SOLUSD",1732478485630,16.6346,248.25,248.13,27.403984]
["bitfinex","SOLUSD",1732478486317,16.6346,248.25,248.13,23.776884]
["bitfinex","SOLUSD",1732478488208,20.0,248.21,248.07,6.28561103]
["bitfinex","SOLUSD",1732478488412,20.0,248.21,248.07,30.06249503]
["bitfinex","SOLUSD",1732478489118,20.0,248.21,248.05,103.23775749]
["bitfinex","SOLUSD",1732478489119,16.3517,248.2,248.06,3.6281]
["bitfinex","SOLUSD",1732478490315,16.3517,248.2,248.09,23.776884]
["bitfinex","SOLUSD",1732478492413,16.3517,248.2,248.05,6.28561103]
["bitfinex","SOLUSD",1732478492414,20.0,248.17,248.06,23.776884]
["bitfinex","SOLUSD",1732478492728,6.5765,248.16,248.06,23.776884]
["bitfinex","SOLUSD",1732478493530,6.5765,248.16,248.04,6.28561103]
["bitfinex","SOLUSD",1732478493839,6.5765,248.16,248.03,6.28561103]
["bitfinex","SOLUSD",1732478494136,20.0,248.13,248.03,6.28561103]
["bitfinex","SOLUSD",1732478494739,20.0,248.13,248.03,9.91411103]
["bitfinex","SOLUSD",1732478494917,6.5765,248.16,248.04,23.776884]
["bitfinex","SOLUSD",1732478495119,6.5765,248.16,248.04,30.06249503]
["bitfinex","SOLUSD",1732478495632,6.5765,248.16,248.05,6.28561103]
["bitfinex","SOLUSD",1732478495945,6.5765,248.16,248.08,8.16653543]
["bitfinex","SOLUSD",1732478496145,6.5765,248.16,248.11,23.776884]
["bitfinex","SOLUSD",1732478496429,16.3517,248.2,248.13,23.776884]
["bitfinex","SOLUSD",1732478496811,16.3517,248.2,248.1,11.79393543]
["bitfinex","SOLUSD",1732478497017,16.3517,248.2,248.11,23.776884]
["bitfinex","SOLUSD",1732478498420,16.3517,248.2,248.11,27.404184]
["bitfinex","SOLUSD",1732478499620,16.3619,248.26,248.19,23.776884]
["bitfinex","SOLUSD",1732478500123,16.3619,248.26,248.17,23.776884]
["bitfinex","SOLUSD",1732478500327,16.3619,248.26,248.21,8.16653543]
["bitfinex","SOLUSD",1732478500523,6.5765,248.28,248.22,23.776884]
["bitfinex","SOLUSD",1732478500843,6.5765,248.28,248.22,27.402584]
["bitfinex","SOLUSD",1732478501931,6.5765,248.28,248.22,23.776884]
["bitfinex","SOLUSD",1732478502744,6.5765,248.28,248.21,23.776884]
["bitfinex","SOLUSD",1732478503837,6.5765,248.28,248.22,23.776884]
["bitfinex","SOLUSD",1732478504242,16.3619,248.32,248.22,23.776884]
["bitfinex","SOLUSD",1732478505846,16.3619,248.32,248.2,23.776884]
["bitfinex","SOLUSD",1732478506047,16.3619,248.32,248.2,33.68859503]
["bitfinex","SOLUSD",1732478506448,16.3619,248.32,248.2,27.402984]
["bitfinex","SOLUSD",1732478507534,16.3619,248.32,248.2,23.776884]
["bitfinex","SOLUSD",1732478507741,16.3619,248.32,248.2,20.0]
["bitfinex","SOLUSD",1732478509249,16.3619,248.32,248.21,23.776884]
["bitfinex","SOLUSD",1732478510035,16.3619,248.32,248.21,31.94341943]
["bitfinex","SOLUSD",1732478510547,16.3619,248.32,248.23,23.776884]
["bitfinex","SOLUSD",1732478511846,16.3619,248.32,248.21,23.776884]
["bitfinex","SOLUSD",1732478512051,16.3619,248.32,248.21,27.402784]
["bitfinex","SOLUSD",1732478513444,16.3619,248.32,248.23,8.16653543]
["bitfinex","SOLUSD",1732478513651,16.3619,248.32,248.24,23.776884]
["bitfinex","SOLUSD",1732478514537,16.3619,248.32,248.26,23.776884]
["bitfinex","SOLUSD",1732478514937,16.3619,248.32,248.24,23.776884]
["bitfinex","SOLUSD",1732478516560,16.3619,248.32,248.22,27.402684]
["bitfinex","SOLUSD",1732478520938,6.5765,248.34,248.22,27.402684]
["bitfinex","SOLUSD",1732478521567,6.5765,248.34,248.24,23.776884]
["bitfinex","SOLUSD",1732478522941,6.5765,248.34,248.26,23.776884]
["bitfinex","SOLUSD",1732478524059,16.2115,248.33,248.26,23.776884]
["bitfinex","SOLUSD",1732478524567,16.2115,248.33,248.24,23.776884]
["bitfinex","SOLUSD",1732478525345,16.2115,248.33,248.22,23.776884]
["bitfinex","SOLUSD",1732478525553,20.0,248.3,248.16,82.5]
["bitfinex","SOLUSD",1732478525751,20.0,248.3,248.14,6.28561103]
["bitfinex","SOLUSD",1732478525941,22.7225,248.29,248.15,3.6268]
["bitfinex","SOLUSD",1732478526570,20.0,248.26,248.15,3.6268]
["bitfinex","SOLUSD",1732478526757,20.0,248.26,248.11,14.45214646]
["bitfinex","SOLUSD",1732478526957,20.0,248.26,248.12,3.6272]
["bitfinex","SOLUSD",1732478528264,20.0,248.26,248.15,23.776884]
["bitfinex","SOLUSD",1732478529054,20.0,248.26,248.17,23.776884]
["bitfinex","SOLUSD",1732478529649,22.7225,248.29,248.17,23.776884]
["bitfinex","SOLUSD",1732478529852,22.7225,248.29,248.17,31.94341943]
["bitfinex","SOLUSD",1732478530342,22.7225,248.29,248.17,23.776884]
["bitfinex","SOLUSD",1732478530747,22.7225,248.29,248.19,23.776884]
["bitfinex","SOLUSD",1732478531248,22.7225,248.29,248.21,23.776884]
["bitfinex","SOLUSD",1732478532065,22.7225,248.29,248.2,23.776884]
["bitfinex","SOLUSD",1732478532264,22.7225,248.29,248.21,3.6259]
["bitfinex","SOLUSD",1732478532447,22.7225,248.29,248.22,23.776884]
["bitfinex","SOLUSD",1732478533467,22.7225,248.29,248.21,3.6259]
["bitfinex","SOLUSD",1732478533468,22.7225,248.29,248.21,27.402784]
["bitfinex","SOLUSD",1732478536548,16.0657,248.29,248.22,8.16653543]
["bitfinex","SOLUSD",1732478536865,6.5678,248.36,248.25,23.776884]
["bitfinex","SOLUSD",1732478537869,6.5678,248.36,248.27,23.776884]
["bitfinex","SOLUSD",1732478538660,6.5678,248.36,248.25,27.402184]
["bitfinex","SOLUSD",1732478539783,6.5678,248.36,248.29,23.776884]
["bitfinex","SOLUSD",1732478540070,6.5678,248.43,248.31,23.776884]
["bitfinex","SOLUSD",1732478540867,6.5678,248.43,248.33,23.776884]
["bitfinex","SOLUSD",1732478541178,6.5678,248.43,248.31,23.776884]
["bitfinex","SOLUSD",1732478541351,20.0,248.4,248.29,23.776884]
["bitfinex","SOLUSD",1732478541863,20.0,248.4,248.28,3.6248]
["bitfinex","SOLUSD",1732478542170,15.4339,248.39,248.24,3.6255]
["bitfinex","SOLUSD",1732478542472,6.5678,248.38,248.24,3.6255]
["bitfinex","SOLUSD",1732478542772,6.5678,248.38,248.21,6.28561103]
["bitfinex","SOLUSD",1732478542973,6.5678,248.38,248.22,3.6258]
["bitfinex","SOLUSD",1732478543551,6.5678,248.38,248.23,23.776884]
["bitfinex","SOLUSD",1732478544172,6.5678,248.38,248.25,23.776884]
["bitfinex","SOLUSD",1732478545272,6.5678,248.38,248.23,27.402484]
["bitfinex","SOLUSD",1732478547669,6.5678,248.38,248.23,33.68809503]
["bitfinex","SOLUSD",1732478548356,6.5678,248.38,248.25,27.402184]
["bitfinex","SOLUSD",1732478550359,6.5678,248.38,248.25,33.68779503]
["bitfinex","SOLUSD",1732478550962,6.5678,248.38,248.26,8.16653543]
["bitfinex","SOLUSD",1732478551162,6.5678,248.38,248.29,23.776884]
["bitfinex","SOLUSD",1732478551365,6.5678,248.38,248.29,30.06249503]
["bitfinex","SOLUSD",1732478552172,6.5678,248.38,248.31,23.776884]
["bitfinex","SOLUSD",1732478553053,6.5678,248.38,248.32,8.16653543]
["bitfinex","SOLUSD",1732478553253,15.4339,248.39,248.33,30.06249503]
["bitfinex","SOLUSD",1732478553460,15.4339,248.39,248.36,23.776884]
["bitfinex","SOLUSD",1732478554161,22.2582,248.45,248.36,27.400484]
["bitfinex","SOLUSD",1732478554363,22.2582,248.45,248.36,33.68609503]
["bitfinex","SOLUSD",1732478555180,22.2582,248.45,248.36,27.400484]
["bitfinex","SOLUSD",1732478555679,22.2582,248.45,248.36,33.68609503]
["bitfinex","SOLUSD",1732478556060,22.2582,248.45,248.36,27.400484]
["bitfinex","SOLUSD",1732478557259,22.2582,248.45,248.36,23.776884]
["bitfinex","SOLUSD",1732478557455,22.2582,248.45,248.35,23.776884]
["bitfinex","SOLUSD",1732478558289,22.2582,248.45,248.35,35.56711943]
["bitfinex","SOLUSD",1732478560473,22.2582,248.45,248.35,27.400584]
["bitfinex","SOLUSD",1732478562783,22.2582,248.45,248.37,23.776884]
["bitfinex","SOLUSD",1732478562980,22.2582,248.45,248.35,27.400584]
["bitfinex","SOLUSD",1732478568518,22.2582,248.45,248.35,32.62117364]
["bitfinex","SOLUSD",1732478569062,22.2582,248.45,248.37,5.22058964]
["bitfinex","SOLUSD",1732478569282,22.2582,248.45,248.39,5.22058964]
["bitfinex","SOLUSD",1732478569486,22.2582,248.45,248.4,23.776884]
["bitfinex","SOLUSD",1732478570090,22.2582,248.45,248.38,23.776884]
["bitfinex","SOLUSD",1732478570265,22.2582,248.45,248.4,23.776884]
["bitfinex","SOLUSD",1732478571282,22.2582,248.45,248.38,23.776884]
["bitfinex","SOLUSD",1732478571484,22.2582,248.45,248.38,27.400284]
["bitfinex","SOLUSD",1732478571692,16.0444,248.45,248.4,23.776884]
["bitfinex","SOLUSD",1732478571866,6.6434,248.51,248.44,23.776884]
["bitfinex","SOLUSD",1732478572063,6.6434,248.51,248.46,23.776884]
["bitfinex","SOLUSD",1732478572276,6.6434,248.51,248.47,5.22058964]
["bitfinex","SOLUSD",1732478572590,6.6434,248.51,248.48,23.776884]
["bitfinex","SOLUSD",1732478572781,6.6434,248.58,248.48,23.776884]
["bitfinex","SOLUSD",1732478572964,21.7627,248.58,248.48,23.776884]
["bitfinex","SOLUSD",1732478573165,21.7627,248.58,248.49,5.22058964]
["bitfinex","SOLUSD",1732478573380,21.7627,248.58,248.5,23.776884]
["bitfinex","SOLUSD",1732478574090,21.7627,248.58,248.46,23.776884]
["bitfinex","SOLUSD",1732478575297,21.7627,248.58,248.45,23.776884]
["bitfinex","SOLUSD",1732478576282,21.7627,248.58,248.45,27.399184]
["bitfinex","SOLUSD",1732478576869,21.7627,248.58,248.45,3.6223]
["bitfinex","SOLUSD",1732478577281,21.7627,248.58,248.43,3.6227]
["bitfinex","SOLUSD",1732478577788,21.7627,248.58,248.46,8.15052772]
["bitfinex","SOLUSD",1732478578489,21.7627,248.58,248.49,23.776884]
["bitfinex","SOLUSD",1732478578690,21.7627,248.58,248.5,8.15052772]
["bitfinex","SOLUSD",1732478578990,21.7627,248.58,248.51,23.776884]
["bitfinex","SOLUSD",1732478579772,21.7627,248.58,248.51,27.398284]
["bitfinex","SOLUSD",1732478583517,21.7627,248.58,248.5,23.776884]
["bitfinex","SOLUSD",1732478583694,21.7627,248.58,248.43,12.59875699]
["bitfinex","SOLUSD",1732478583695,21.7627,248.58,248.45,3.6224]
["bitfinex","SOLUSD",1732478584479,21.7627,248.58,248.46,28.15052772]
["bitfinex","SOLUSD",1732478584670,21.7627,248.58,248.5,8.15052772]
["bitfinex","SOLUSD",1732478584873,21.7627,248.58,248.51,23.776884]
["bitfinex","SOLUSD",1732478585077,21.7627,248.58,248.53,23.776884]
["bitfinex","SOLUSD",1732478585388,10.0,248.78,248.53,23.776884]
["bitfinex","SOLUSD",1732478585389,21.9821,248.64,248.53,23.776884]
["bitfinex","SOLUSD",1732478585591,21.9821,248.64,248.55,23.776884]
["bitfinex","SOLUSD",1732478586702,21.9821,248.64,248.54,23.776884]
["bitfinex","SOLUSD",1732478587993,21.9821,248.64,248.54,27.397984]
["bitfinex","SOLUSD",1732478589098,21.9821,248.64,248.54,35.54851172]
["bitfinex","SOLUSD",1732478589391,21.9821,248.64,248.57,23.776884]
["bitfinex","SOLUSD",1732478590394,21.9821,248.64,248.59,23.776884]
["bitfinex","SOLUSD",1732478591874,21.9821,248.64,248.59,3.6204]
["bitfinex","SOLUSD",1732478592074,21.9821,248.64,248.6,23.776884]
["bitfinex","SOLUSD",1732478593300,20.0,248.69,248.6,27.397084]
["bitfinex","SOLUSD",1732478593506,16.0071,248.72,248.6,27.397084]
["bitfinex","SOLUSD",1732478593880,16.0071,248.72,248.6,35.54761172]
["bitfinex","SOLUSD",1732478594078,16.0071,248.72,248.65,23.776884]
["bitfinex","SOLUSD",1732478594587,16.0071,248.72,248.67,23.776884]
["bitfinex","SOLUSD",1732478595406,16.0071,248.72,248.67,27.396084]
["bitfinex","SOLUSD",1732478596196,16.0071,248.72,248.66,3.6193]
["bitfinex","SOLUSD",1732478596505,16.0071,248.72,248.67,23.776884]
["bitfinex","SOLUSD",1732478598611,16.0071,248.72,248.65,23.776884]
["bitfinex","SOLUSD",1732478599398,16.0071,248.72,248.66,3.6193]
["bitfinex","SOLUSD",1732478599593,15.2831,248.78,248.67,23.776884]
["bitfinex","SOLUSD",1732478602609,21.3966,248.87,248.68,8.15052772]
["bitfinex","SOLUSD",1732478602788,21.3966,248.87,248.69,23.776884]
["bitfinex","SOLUSD",1732478604115,20.0,248.84,248.69,27.395784]
["bitfinex","SOLUSD",1732478607313,20.0,248.84,248.71,23.776884]
["bitfinex","SOLUSD",1732478607498,20.0,248.84,248.69,23.776884]
["bitfinex","SOLUSD",1732478607813,20.0,248.84,248.66,24.19642772]
["bitfinex","SOLUSD",1732478607814,20.0,248.84,248.67,23.776884]
["bitfinex","SOLUSD",1732478608613,20.0,248.84,248.67,27.396084]
["bitfinex","SOLUSD",1732478610299,20.0,248.84,248.68,8.8251032]
["bitfinex","SOLUSD",1732478610498,20.0,248.84,248.69,23.776884]
["bitfinex","SOLUSD",1732478610909,16.5722,248.83,248.69,23.776884]
["bitfinex","SOLUSD",1732478614316,16.5722,248.83,248.68,3.619]
["bitfinex","SOLUSD",1732478614317,20.0,248.79,248.62,94.55]
["bitfinex","SOLUSD",1732478614503,20.0,248.79,248.63,5.2061032]
["bitfinex","SOLUSD",1732478615725,20.0,248.79,248.64,23.776884]
["bitfinex","SOLUSD",1732478615903,20.0,248.79,248.63,8.8258032]
["bitfinex","SOLUSD",1732478616099,20.0,248.74,248.57,82.5]
["bitfinex","SOLUSD",1732478616331,16.5722,248.73,248.58,3.6205]
["bitfinex","SOLUSD",1732478616697,20.0,248.7,248.56,3.6207]
["bitfinex","SOLUSD",1732478616902,20.0,248.69,248.56,3.6207]
["bitfinex","SOLUSD",1732478617100,16.5722,248.68,248.54,3.621]
["bitfinex","SOLUSD",1732478617328,16.5722,248.68,248.51,5.2061032]
["bitfinex","SOLUSD",1732478617512,6.5753,248.67,248.5,5.2061032]
["bitfinex","SOLUSD",1732478617816,6.5753,248.67,248.51,5.2061032]
["bitfinex","SOLUSD",1732478618424,6.5753,248.67,248.52,3.6214]
["bitfinex","SOLUSD",1732478618620,6.5753,248.67,248.52,23.776884]
["bitfinex","SOLUSD",1732478619023,20.0,248.64,248.52,23.776884]
["bitfinex","SOLUSD",1732478619409,20.0,248.64,248.52,28.9829872]
["bitfinex","SOLUSD",1732478620125,20.0,248.64,248.52,32.6043872]
["bitfinex","SOLUSD",1732478620309,20.0,248.64,248.52,27.398284]
["bitfinex","SOLUSD",1732478624335,6.5753,248.67,248.55,31.92299118]
["bitfinex","SOLUSD",1732478625410,6.5753,248.67,248.55,27.397784]
["bitfinex","SOLUSD",1732478626511,6.5753,248.67,248.57,31.92299118]
["bitfinex","SOLUSD",1732478626706,6.5753,248.67,248.6,23.776884]
["bitfinex","SOLUSD",1732478627611,6.5753,248.67,248.58,23.776884]
["bitfinex","SOLUSD",1732478627925,6.5753,248.67,248.59,3.6204]
["bitfinex","SOLUSD",1732478628127,6.5753,248.67,248.6,23.776884]
["bitfinex","SOLUSD",1732478628814,6.5753,248.67,248.58,23.776884]
["bitfinex","SOLUSD",1732478630047,6.5753,248.67,248.6,23.776884]
["bitfinex","SOLUSD",1732478631921,6.5753,248.67,248.59,8.14610718]
["bitfinex","SOLUSD",1732478632116,6.5753,248.67,248.6,23.776884]
["bitfinex","SOLUSD",1732478632310,16.5722,248.68,248.62,23.776884]
["bitfinex","SOLUSD",1732478632828,16.5722,248.68,248.6,23.776884]
["bitfinex","SOLUSD",1732478633139,6.3806,248.73,248.63,20.0]
["bitfinex","SOLUSD",1732478633309,6.3806,248.73,248.66,23.776884]
["bitfinex","SOLUSD",1732478634311,6.3806,248.73,248.64,23.776884]
["bitfinex","SOLUSD",1732478634832,6.3806,248.73,248.62,23.776884]
["bitfinex","SOLUSD",1732478635008,6.3806,248.73,248.6,20.0]
["bitfinex","SOLUSD",1732478636012,6.3806,248.73,248.58,3.6204]
["bitfinex","SOLUSD",1732478636732,6.3806,248.73,248.59,23.776884]
["bitfinex","SOLUSD",1732478636935,6.3806,248.73,248.59,27.397184]
["bitfinex","SOLUSD",1732478637328,6.3806,248.73,248.61,23.776884]
["bitfinex","SOLUSD",1732478637526,6.3806,248.73,248.59,27.397184]
["bitfinex","SOLUSD",1732478642427,6.3806,248.73,248.62,5.2104129]
["bitfinex","SOLUSD",1732478642623,6.3806,248.73,248.63,23.776884]
["bitfinex","SOLUSD",1732478643638,6.3806,248.73,248.65,23.776884]
["bitfinex","SOLUSD",1732478644232,6.3806,248.73,248.61,23.776884]
["bitfinex","SOLUSD",1732478644826,6.3806,248.73,248.59,23.776884]
["bitfinex","SOLUSD",1732478645230,3.41147684,248.84,248.57,6.2616538]
["bitfinex","SOLUSD",1732478645231,15.0299,248.69,248.57,6.2616538]
["bitfinex","SOLUSD",1732478645528,6.6395,248.68,248.57,3.6206]
["bitfinex","SOLUSD",1732478646532,6.6395,248.68,248.55,27.397884]
["bitfinex","SOLUSD",1732478648729,6.6395,248.68,248.55,23.776884]
["bitfinex","SOLUSD",1732478649428,15.4273,248.62,248.53,6.2616538]
["bitfinex","SOLUSD",1732478649734,15.4273,248.62,248.51,6.2616538]
["bitfinex","SOLUSD",1732478649923,15.4273,248.62,248.5,10.2796538]
["bitfinex","SOLUSD",1732478650245,15.4273,248.62,248.5,4.018]
["bitfinex","SOLUSD",1732478650741,15.4273,248.62,248.51,23.776884]
["bitfinex","SOLUSD",1732478651324,15.4273,248.62,248.51,27.398384]
["bitfinex","SOLUSD",1732478651523,15.4273,248.62,248.51,23.776884]
["bitfinex","SOLUSD",1732478652336,15.4273,248.62,248.51,27.398384]
["bitfinex","SOLUSD",1732478652737,15.4273,248.62,248.5,23.776884]
["bitfinex","SOLUSD",1732478653950,20.0,248.59,248.49,23.776884]
["bitfinex","SOLUSD",1732478656948,15.4273,248.62,248.49,32.6090969]
["bitfinex","SOLUSD",1732478657249,15.4273,248.62,248.52,23.776884]
["bitfinex","SOLUSD",1732478657832,15.4273,248.62,248.54,23.776884]
["bitfinex","SOLUSD",1732478658030,15.4273,248.62,248.55,5.2104129]
["bitfinex","SOLUSD",1732478658234,15.4273,248.62,248.56,23.776884]
["bitfinex","SOLUSD",1732478658565,6.0143,248.63,248.58,23.776884]
["bitfinex","SOLUSD",1732478658750,6.0143,248.63,248.6,23.776884]
["bitfinex","SOLUSD",1732478659327,15.4273,248.68,248.6,23.776884]
["bitfinex","SOLUSD",1732478661431,15.4273,248.68,248.6,27.397084]
["bitfinex","SOLUSD",1732478662747,15.4273,248.68,248.59,23.776884]
["bitfinex","SOLUSD",1732478664258,15.4273,248.68,248.58,11.4720667]
["bitfinex","SOLUSD",1732478664259,15.4273,248.68,248.63,23.776884]
["bitfinex","SOLUSD",1732478664550,6.0143,248.69,248.64,5.2104129]
["bitfinex","SOLUSD",1732478664858,15.1063,248.74,248.65,23.776884]
["bitfinex","SOLUSD",1732478665242,15.03143763,248.74,248.64,27.396484]
["bitfinex","SOLUSD",1732478665756,15.03143763,248.74,248.64,23.776884]
["bitfinex","SOLUSD",1732478667448,15.03143763,248.74,248.64,27.396484]
["bitfinex","SOLUSD",1732478671332,15.03143763,248.74,248.64,35.53601772]
["bitfinex","SOLUSD",1732478672234,15.03143763,248.74,248.64,41.79767152]
["bitfinex","SOLUSD",1732478677332,15.03143763,248.74,248.64,35.53601772]
["bitfinex","SOLUSD",1732478677537,15.03143763,248.74,248.64,45.22314833]
["bitfinex","SOLUSD",1732478677956,15.03143763,248.74,248.64,38.96149453]
["bitfinex","SOLUSD",1732478679652,15.03143763,248.74,248.67,20.0]
["bitfinex","SOLUSD",1732478679854,15.03143763,248.74,248.68,23.776884]
["bitfinex","SOLUSD",1732478680951,15.03143763,248.74,248.68,27.395784]
["bitfinex","SOLUSD",1732478682954,15.03143763,248.74,248.68,35.53531772]
["bitfinex","SOLUSD",1732478683162,6.3857,248.75,248.68,35.53531772]
["bitfinex","SOLUSD",1732478684357,6.3857,248.75,248.68,27.395784]
["bitfinex","SOLUSD",1732478687350,6.3857,248.75,248.7,23.776884]
["bitfinex","SOLUSD",1732478688774,6.3857,248.75,248.68,23.776884]
["bitfinex","SOLUSD",1732478690469,6.3857,248.75,248.7,23.776884]
["bitfinex","SOLUSD",1732478693055,6.3857,248.75,248.68,26.993784]
["bitfinex","SOLUSD",1732478694871,6.3857,248.75,248.68,23.776884]
["bitfinex","SOLUSD",1732478695175,6.3857,248.75,248.63,23.776884]
["bitfinex","SOLUSD",1732478696178,6.3857,248.75,248.62,26.994584]
["bitfinex","SOLUSD",1732478697563,6.3857,248.75,248.63,3.2176]
["bitfinex","SOLUSD",1732478697764,6.3857,248.75,248.64,23.776884]
["bitfinex","SOLUSD",1732478698477,6.3857,248.75,248.68,23.776884]
["bitfinex","SOLUSD",1732478700277,6.3857,248.75,248.7,23.776884]
["bitfinex","SOLUSD",1732478701658,16.6597,248.8,248.7,28.98359678]
["bitfinex","SOLUSD",1732478702375,16.6597,248.8,248.72,23.776884]
["bitfinex","SOLUSD",1732478703177,16.6597,248.8,248.72,28.98359678]
["bitfinex","SOLUSD",1732478703357,16.6597,248.8,248.75,23.776884]
["bitfinex","SOLUSD",1732478704264,16.6597,248.8,248.77,23.776884]
["bitfinex","SOLUSD",1732478704661,16.6597,248.8,248.73,20.0]
["bitfinex","SOLUSD",1732478704979,16.6597,248.8,248.74,23.776884]
["bitfinex","SOLUSD",1732478705278,16.6597,248.8,248.73,23.776884]
["bitfinex","SOLUSD",1732478706155,16.6597,248.8,248.75,23.776884]
["bitfinex","SOLUSD",1732478707375,16.6597,248.8,248.75,26.992884]
["bitfinex","SOLUSD",1732478708460,16.6597,248.8,248.75,23.776884]
["bitfinex","SOLUSD",1732478708976,16.6597,248.8,248.75,26.992884]
["bitfinex","SOLUSD",1732478711668,16.6597,248.8,248.77,23.776884]
["bitfinex","SOLUSD",1732478712782,6.3865,248.82,248.77,23.776884]
["bitfinex","SOLUSD",1732478712972,16.3499,248.86,248.77,23.776884]
["bitfinex","SOLUSD",1732478713368,16.3499,248.86,248.77,35.816884]
["bitfinex","SOLUSD",1732478713669,16.3499,248.86,248.79,23.776884]
["bitfinex","SOLUSD",1732478713860,16.3499,248.86,248.8,3.2154]
["bitfinex","SOLUSD",1732478714053,16.3499,248.86,248.81,23.776884]
["bitfinex","SOLUSD",1732478714259,22.4281,248.98,248.87,35.816884]
["bitfinex","SOLUSD",1732478714567,22.4281,248.98,248.87,41.02359678]
["bitfinex","SOLUSD",1732478714875,22.4281,248.98,248.9,23.776884]
["bitfinex","SOLUSD",1732478715073,22.4281,248.98,248.9,35.816884]
["bitfinex","SOLUSD",1732478715268,22.4281,248.98,248.91,5.20671278]
["bitfinex","SOLUSD",1732478715468,22.4281,248.98,248.92,23.776884]
["bitfinex","SOLUSD",1732478715788,22.4281,248.98,248.94,23.776884]
["bitfinex","SOLUSD",1732478715789,16.3499,248.98,248.94,23.776884]
["bitfinex","SOLUSD",1732478716780,16.3499,248.98,248.92,23.776884]
["bitfinex","SOLUSD",1732478717180,16.3499,248.98,248.92,28.98359678]
["bitfinex","SOLUSD",1732478717759,16.3499,248.98,248.92,23.776884]
["bitfinex","SOLUSD",1732478717960,16.3499,248.98,248.88,23.776884]
["bitfinex","SOLUSD",1732478718261,16.3499,248.98,248.92,23.776884]
["bitfinex","SOLUSD",1732478718604,16.3499,248.98,248.86,3.2145]
["bitfinex","SOLUSD",1732478718764,16.3499,248.98,248.88,20.0]
["bitfinex","SOLUSD",1732478719669,6.1434,248.97,248.81,6.2616538]
["bitfinex","SOLUSD",1732478719863,6.1434,248.97,248.83,5.20671278]
["bitfinex","SOLUSD",1732478720994,6.1434,248.97,248.84,23.776884]
["bitfinex","SOLUSD",1732478721587,6.1434,248.97,248.84,26.991684]
["bitfinex","SOLUSD",1732478721784,6.1434,248.97,248.86,5.20671278]
["bitfinex","SOLUSD",1732478721971,6.1434,248.97,248.89,23.776884]
["bitfinex","SOLUSD",1732478723084,22.4844,249.09,248.89,23.776884]
["bitfinex","SOLUSD",1732478723474,22.4844,249.09,248.91,23.776884]
["bitfinex","SOLUSD",1732478723868,16.341,249.08,248.91,23.776884]
["bitfinex","SOLUSD",1732478724582,20.0,249.02,248.87,23.776884]
["bitfinex","SOLUSD",1732478724768,22.393,249.0,248.87,23.776884]
["bitfinex","SOLUSD",1732478725167,20.0,248.97,248.85,23.776884]
["bitfinex","SOLUSD",1732478725388,20.0,248.97,248.83,23.776884]
["bitfinex","SOLUSD",1732478725585,20.0,248.97,248.83,26.991884]
["bitfinex","SOLUSD",1732478726390,20.0,248.97,248.82,23.776884]
["bitfinex","SOLUSD",1732478726567,16.3119,248.96,248.82,23.776884]
["bitfinex","SOLUSD",1732478727294,6.2877,248.95,248.79,3.2155]
["bitfinex","SOLUSD",1732478727592,6.2877,248.95,248.8,23.776884]
["bitfinex","SOLUSD",1732478727969,16.3119,248.94,248.8,23.776884]
["bitfinex","SOLUSD",1732478728290,20.0,248.91,248.74,8.12131193]
["bitfinex","SOLUSD",1732478728472,20.0,248.87,248.72,14.38296573]
["bitfinex","SOLUSD",1732478728791,20.0,248.87,248.72,17.59926573]
["bitfinex","SOLUSD",1732478728977,20.0,248.87,248.74,8.12131193]
["bitfinex","SOLUSD",1732478729175,22.5996,248.9,248.76,8.12131193]
["bitfinex","SOLUSD",1732478729563,22.5996,248.9,248.77,3.2158]
["bitfinex","SOLUSD",1732478729767,22.5996,248.9,248.78,23.776884]
["bitfinex","SOLUSD",1732478730477,22.5996,248.9,248.79,3.2155]
["bitfinex","SOLUSD",1732478730684,22.5996,248.9,248.83,20.0]
["bitfinex","SOLUSD",1732478730896,22.5996,248.9,248.83,23.776884]
["bitfinex","SOLUSD",1732478732792,22.5996,248.9,248.85,23.776884]
["bitfinex","SOLUSD",1732478733881,22.5996,248.9,248.83,26.991784]
["bitfinex","SOLUSD",1732478736402,22.5996,248.9,248.85,23.776884]
["bitfinex","SOLUSD",1732478740690,22.5996,248.9,248.78,11.33691193]
["bitfinex","SOLUSD",1732478740883,22.5996,248.9,248.81,20.0]
["bitfinex","SOLUSD",1732478741507,22.5996,248.9,248.8,20.0]
["bitfinex","SOLUSD",1732478741802,22.5996,248.9,248.8,23.2153]
["bitfinex","SOLUSD",1732478741998,22.5996,248.9,248.81,23.776884]
["bitfinex","SOLUSD",1732478743496,22.5996,248.9,248.81,26.992084]
["bitfinex","SOLUSD",1732478744305,22.5996,248.9,248.75,6.2616538]
["bitfinex","SOLUSD",1732478744506,22.5996,248.9,248.76,26.992684]
["bitfinex","SOLUSD",1732478745988,20.0,248.87,248.75,6.2616538]
["bitfinex","SOLUSD",1732478746305,20.0,248.86,248.75,6.2616538]
["bitfinex","SOLUSD",1732478746607,22.8052,248.85,248.75,6.2616538]
["bitfinex","SOLUSD",1732478746992,20.0,248.82,248.75,6.2616538]
["bitfinex","SOLUSD",1732478747386,22.8052,248.81,248.68,6.2616538]
["bitfinex","SOLUSD",1732478747585,22.8052,248.81,248.68,9.4784538]
["bitfinex","SOLUSD",1732478747805,22.8052,248.81,248.68,6.2616538]
["bitfinex","SOLUSD",1732478748393,22.8052,248.81,248.69,23.776884]
["bitfinex","SOLUSD",1732478749807,22.8052,248.81,248.69,26.993684]
["bitfinex","SOLUSD",1732478750007,20.0,248.78,248.68,6.2616538]
["bitfinex","SOLUSD",1732478752513,20.0,248.78,248.68,23.776884]
["bitfinex","SOLUSD",1732478752715,22.8052,248.81,248.69,8.12131193]
["bitfinex","SOLUSD",1732478753013,22.8052,248.81,248.7,23.776884]
["bitfinex","SOLUSD",1732478753214,22.8052,248.81,248.67,9.4786538]
["bitfinex","SOLUSD",1732478753215,22.8052,248.81,248.68,23.776884]
["bitfinex","SOLUSD",1732478753395,22.8052,248.81,248.67,23.776884]
["bitfinex","SOLUSD",1732478754413,22.8052,248.81,248.67,26.993884]
["bitfinex","SOLUSD",1732478755092,22.8052,248.81,248.67,33.2555378]
["bitfinex","SOLUSD",1732478756014,22.8052,248.81,248.67,26.993884]
["bitfinex","SOLUSD",1732478756197,22.8052,248.81,248.67,33.2555378]
["bitfinex","SOLUSD",1732478757502,22.8052,248.81,248.68,3.2169]
["bitfinex","SOLUSD",1732478758901,22.8052,248.81,248.7,3.2167]
["bitfinex","SOLUSD",1732478759396,22.8052,248.81,248.67,6.2616538]
["bitfinex","SOLUSD",1732478760892,20.0,248.78,248.67,6.2616538]
["bitfinex","SOLUSD",1732478761097,6.1677,248.76,248.66,6.2616538]
["bitfinex","SOLUSD",1732478761298,6.1677,248.76,248.65,6.2616538]
["bitfinex","SOLUSD",1732478762010,6.1677,248.76,248.64,6.2616538]
["bitfinex","SOLUSD",1732478762219,15.8232,248.72,248.6,6.2616538]
["bitfinex","SOLUSD",1732478762405,15.8232,248.72,248.58,6.2616538]
["bitfinex","SOLUSD",1732478762406,6.1677,248.71,248.58,6.2616538]
["bitfinex","SOLUSD",1732478762721,6.1677,248.71,248.57,6.2616538]
["bitfinex","SOLUSD",1732478763312,6.1677,248.71,248.59,5.20708396]
["bitfinex","SOLUSD",1732478763518,6.1677,248.71,248.63,5.20708396]
["bitfinex","SOLUSD",1732478764499,6.1677,248.71,248.65,5.20708396]
["bitfinex","SOLUSD",1732478764709,6.1677,248.71,248.64,26.994384]
["bitfinex","SOLUSD",1732478766325,6.1677,248.71,248.61,20.0]
["bitfinex","SOLUSD",1732478766911,6.1677,248.71,248.61,28.13938117]
["bitfinex","SOLUSD",1732478767210,6.1677,248.71,248.63,8.13938117]
["bitfinex","SOLUSD",1732478767603,15.8232,248.72,248.67,8.13938117]
["bitfinex","SOLUSD",1732478767804,6.3739,248.78,248.67,8.13938117]
["bitfinex","SOLUSD",1732478767805,15.5776,248.77,248.67,8.13938117]
["bitfinex","SOLUSD",1732478768206,15.5776,248.77,248.68,3.2169]
["bitfinex","SOLUSD",1732478769808,15.5776,248.77,248.68,23.2169]
["bitfinex","SOLUSD",1732478770006,15.5776,248.77,248.69,23.776884]
["bitfinex","SOLUSD",1732478770227,15.5776,248.77,248.71,8.13938117]
["bitfinex","SOLUSD",1732478770407,15.5776,248.77,248.72,23.776884]
["bitfinex","SOLUSD",1732478770830,15.5776,248.77,248.73,20.0]
["bitfinex","SOLUSD",1732478771163,15.5776,248.77,248.71,8.13938117]
["bitfinex","SOLUSD",1732478771164,22.7911,248.93,248.74,20.0]
["bitfinex","SOLUSD",1732478771425,16.2924,248.92,248.75,3.216]
["bitfinex","SOLUSD",1732478771622,23.776884,248.91,248.75,3.216]
["bitfinex","SOLUSD",1732478772129,16.2924,248.92,248.77,8.13938117]
["bitfinex","SOLUSD",1732478773108,16.2924,248.92,248.78,3.2156]
["bitfinex","SOLUSD",1732478774630,16.2924,248.92,248.82,20.0]
["bitfinex","SOLUSD",1732478775516,16.2924,248.92,248.83,3.215]
["bitfinex","SOLUSD",1732478776934,16.2924,248.92,248.78,3.2155]
["bitfinex","SOLUSD",1732478777137,16.2924,248.92,248.78,23.2155]
["bitfinex","SOLUSD",1732478778420,16.2924,248.92,248.8,3.2154]
["bitfinex","SOLUSD",1732478779725,16.2924,248.92,248.82,20.0]
["bitfinex","SOLUSD",1732478779925,16.2924,248.92,248.82,23.215]
["bitfinex","SOLUSD",1732478780343,16.2924,248.92,248.79,3.2155]
["bitfinex","SOLUSD",1732478781222,16.2924,248.92,248.8,23.776884]
["bitfinex","SOLUSD",1732478781413,16.2924,248.92,248.81,8.13938117]
["bitfinex","SOLUSD",1732478781617,16.2924,248.92,248.82,23.776884]
["bitfinex","SOLUSD",1732478782040,16.2924,248.92,248.83,3.215]
["bitfinex","SOLUSD",1732478784648,16.2924,248.92,248.82,23.776884]
["bitfinex","SOLUSD",1732478784947,16.2924,248.92,248.82,26.991984]
["bitfinex","SOLUSD",1732478785141,16.2924,248.92,248.8,23.2154]
["bitfinex","SOLUSD",1732478785341,16.2924,248.92,248.8,3.2154]
["bitfinex","SOLUSD",1732478785842,16.2924,248.92,248.76,26.992784]
["bitfinex","SOLUSD",1732478786247,16.2924,248.92,248.79,20.0]
["bitfinex","SOLUSD",1732478786448,16.2924,248.92,248.8,23.776884]
["bitfinex","SOLUSD",1732478786623,16.2924,248.92,248.81,3.2153]
["bitfinex","SOLUSD",1732478788220,16.2924,248.92,248.83,20.0]
["bitfinex","SOLUSD",1732478788421,16.2924,248.92,248.84,23.776884]
["bitfinex","SOLUSD",1732478788632,16.2924,248.92,248.82,23.776884]
["bitfinex","SOLUSD",1732478788836,16.2924,248.92,248.77,6.2616538]
["bitfinex","SOLUSD",1732478789041,15.7513,248.9,248.73,3.2163]
["bitfinex","SOLUSD",1732478789422,15.7513,248.9,248.73,9.4779538]
["bitfinex","SOLUSD",1732478789623,15.7513,248.9,248.74,6.2616538]
["bitfinex","SOLUSD",1732478790252,15.7513,248.9,248.75,23.776884]
["bitfinex","SOLUSD",1732478790426,15.7513,248.9,248.76,3.2159]
["bitfinex","SOLUSD",1732478790627,15.7513,248.9,248.77,23.776884]
["bitfinex","SOLUSD",1732478791524,15.7513,248.9,248.76,23.776884]
["bitfinex","SOLUSD",1732478791722,15.7513,248.9,248.76,26.992784]
["bitfinex","SOLUSD",1732478793929,15.7513,248.9,248.79,20.0]
["bitfinex","SOLUSD",1732478794240,15.7513,248.9,248.8,43.776884]
["bitfinex","SOLUSD",1732478795044,15.7513,248.9,248.81,3.2153]
["bitfinex","SOLUSD",1732478796445,15.7513,248.9,248.8,43.776884]
["bitfinex","SOLUSD",1732478796446,20.0,248.87,248.76,6.2616538]
["bitfinex","SOLUSD",1732478796650,20.0,248.87,248.74,6.2616538]
["bitfinex","SOLUSD",1732478797743,20.0,248.87,248.76,3.2159]
["bitfinex","SOLUSD",1732478798458,20.0,248.87,248.75,23.776884]
["bitfinex","SOLUSD",1732478799332,20.0,248.87,248.73,26.993184]
["bitfinex","SOLUSD",1732478804732,22.8747,248.86,248.73,26.993184]
["bitfinex","SOLUSD",1732478804930,22.8747,248.86,248.72,23.776884]
["bitfinex","SOLUSD",1732478805135,20.0,248.83,248.72,23.776884]
["bitfinex","SOLUSD",1732478805432,20.0,248.83,248.71,20.0]
["bitfinex","SOLUSD",1732478805433,6.589,248.81,248.71,20.0]
["bitfinex","SOLUSD",1732478805737,6.589,248.81,248.68,3.2169]
["bitfinex","SOLUSD",1732478806652,6.589,248.81,248.68,15.2569]
["bitfinex","SOLUSD",1732478806857,6.589,248.81,248.67,3.2171]
["bitfinex","SOLUSD",1732478807034,6.589,248.81,248.67,9.4787538]
["bitfinex","SOLUSD",1732478807550,6.589,248.81,248.68,5.20338144]
["bitfinex","SOLUSD",1732478807750,6.589,248.81,248.72,23.776884]
["bitfinex","SOLUSD",1732478808566,6.589,248.81,248.72,26.993184]
["bitfinex","SOLUSD",1732478809748,6.589,248.81,248.71,20.0]
["bitfinex","SOLUSD",1732478809949,6.589,248.81,248.68,6.2616538]
["bitfinex","SOLUSD",1732478810143,6.589,248.81,248.68,23.776884]
["bitfinex","SOLUSD",1732478810549,6.589,248.81,248.67,23.776884]
["bitfinex","SOLUSD",1732478811336,6.589,248.81,248.72,20.0]
["bitfinex","SOLUSD",1732478811537,6.589,248.81,248.73,23.776884]
["bitfinex","SOLUSD",1732478812660,6.589,248.81,248.73,26.993084]
["bitfinex","SOLUSD",1732478819352,6.589,248.81,248.73,41.39126826]
["bitfinex","SOLUSD",1732478819550,6.589,248.81,248.75,23.776884]
["bitfinex","SOLUSD",1732478820241,6.589,248.81,248.74,23.776884]
["bitfinex","SOLUSD",1732478820444,6.589,248.81,248.76,23.776884]
["bitfinex","SOLUSD",1732478821162,16.2857,248.82,248.76,23.776884]
["bitfinex","SOLUSD",1732478821538,16.2857,248.82,248.77,3.2158]
["bitfinex","SOLUSD",1732478823862,16.2857,248.82,248.76,6.2616538]
["bitfinex","SOLUSD",1732478824164,16.2857,248.82,248.75,9.4776538]
["bitfinex","SOLUSD",1732478824668,16.2857,248.82,248.75,3.216]
["bitfinex","SOLUSD",1732478825536,16.2857,248.82,248.75,9.4776538]
["bitfinex","SOLUSD",1732478826452,16.2857,248.82,248.77,3.2158]
["bitfinex","SOLUSD",1732478827547,16.2857,248.82,248.79,3.2155]
["bitfinex","SOLUSD",1732478829057,16.2857,248.82,248.78,26.992484]
["bitfinex","SOLUSD",1732478829548,6.4932,248.87,248.79,6.2616538]
["bitfinex","SOLUSD",1732478829951,6.4932,248.87,248.8,30.0385378]
["bitfinex","SOLUSD",1732478830156,6.4932,248.87,248.81,3.2153]
["bitfinex","SOLUSD",1732478830355,6.4932,248.87,248.82,23.776884]
["bitfinex","SOLUSD",1732478830557,15.853,248.89,248.82,23.776884]
["bitfinex","SOLUSD",1732478831366,15.853,248.89,248.83,3.215]
["bitfinex","SOLUSD",1732478832574,15.853,248.89,248.81,6.2616538]
["bitfinex","SOLUSD",1732478832773,15.853,248.89,248.79,6.2616538]
["bitfinex","SOLUSD",1732478833366,15.853,248.89,248.79,9.4770538]
["bitfinex","SOLUSD",1732478833567,15.853,248.89,248.8,6.2616538]
["bitfinex","SOLUSD",1732478834568,15.853,248.89,248.8,9.4769538]
["bitfinex","SOLUSD",1732478843380,15.853,248.89,248.8,23.776884]
["bitfinex","SOLUSD",1732478845078,15.853,248.89,248.8,26.992284]
["bitfinex","SOLUSD",1732478845580,15.853,248.89,248.8,33.2539378]
["bitfinex","SOLUSD",1732478845765,15.853,248.89,248.8,26.992284]
["bitfinex","SOLUSD",1732478845964,15.853,248.89,248.8,33.2539378]
["bitfinex","SOLUSD",1732478847183,15.853,248.89,248.8,26.992284]
["bitfinex","SOLUSD",1732478850078,15.853,248.89,248.8,33.2539378]
["bitfinex","SOLUSD",1732478850283,15.853,248.89,248.8,26.992284]
["bitfinex","SOLUSD",1732478854683,15.853,248.89,248.8,33.2539378]
["bitfinex","SOLUSD",1732478855768,15.853,248.89,248.8,30.0385378]
["bitfinex","SOLUSD",1732478856389,15.853,248.89,248.8,23.776884]
["bitfinex","SOLUSD",1732478857485,15.853,248.89,248.8,26.992284]
["bitfinex","SOLUSD",1732478859465,15.853,248.89,248.8,38.45630184]
["bitfinex","SOLUSD",1732478859876,15.853,248.89,248.82,5.20236404]
["bitfinex","SOLUSD",1732478860189,15.853,248.89,248.82,23.776884]
["bitfinex","SOLUSD",1732478861892,15.853,248.89,248.83,3.215]
["bitfinex","SOLUSD",1732478862486,6.6012,248.92,248.84,23.776884]
["bitfinex","SOLUSD",1732478862987,6.6012,248.92,248.85,3.2147]
["bitfinex","SOLUSD",1732478864089,6.6012,248.92,248.86,23.776884]
["bitfinex","SOLUSD",1732478864391,6.6012,248.92,248.85,9.4763538]
["bitfinex","SOLUSD",1732478866887,6.6012,248.92,248.85,6.2616538]
["bitfinex","SOLUSD",1732478867194,6.6012,248.92,248.77,45.60932285]
["bitfinex","SOLUSD",1732478867195,20.0,248.89,248.82,6.2616538]
["bitfinex","SOLUSD",1732478867498,15.2185,248.88,248.82,6.2616538]
["bitfinex","SOLUSD",1732478867905,20.0,248.85,248.8,6.2616538]
["bitfinex","SOLUSD",1732478868105,20.0,248.85,248.78,12.52330761]
["bitfinex","SOLUSD",1732478868106,6.4384,248.84,248.78,6.2616538]
["bitfinex","SOLUSD",1732478868305,6.4384,248.84,248.75,12.52330761]
["bitfinex","SOLUSD",1732478868306,6.4384,248.84,248.77,9.4773538]
["bitfinex","SOLUSD",1732478868597,6.4384,248.84,248.78,6.2616538]
["bitfinex","SOLUSD",1732478868772,6.4384,248.84,248.79,6.2616538]
["bitfinex","SOLUSD",1732478868971,6.4384,248.84,248.77,15.73900761]
["bitfinex","SOLUSD",1732478868972,6.4384,248.84,248.78,6.2616538]
["bitfinex","SOLUSD",1732478869173,15.2185,248.88,248.81,30.0385378]
["bitfinex","SOLUSD",1732478869403,15.2185,248.88,248.82,6.2616538]
["bitfinex","SOLUSD",1732478869586,15.2185,248.88,248.81,30.0385378]
["bitfinex","SOLUSD",1732478869984,15.2185,248.88,248.82,6.2616538]
["bitfinex","SOLUSD",1732478871202,15.2185,248.88,248.83,6.2616538]
["bitfinex","SOLUSD",1732478871693,15.2185,248.88,248.81,6.2616538]
["bitfinex","SOLUSD",1732478872700,15.2185,248.88,248.8,6.2616538]
["bitfinex","SOLUSD",1732478873503,15.2185,248.88,248.82,6.2616538]
["bitfinex","SOLUSD",1732478873993,15.2185,248.88,248.83,6.2616538]
["bitfinex","SOLUSD",1732478874505,15.2185,248.88,248.82,3.215]
["bitfinex","SOLUSD",1732478874506,15.2185,248.88,248.84,6.2616538]
["bitfinex","SOLUSD",1732478875011,6.4384,248.91,248.84,6.2616538]
["bitfinex","SOLUSD",1732478876180,6.4384,248.91,248.85,23.776884]
["bitfinex","SOLUSD",1732478876379,6.4384,248.91,248.85,33.2531378]
["bitfinex","SOLUSD",1732478877389,6.4384,248.91,248.85,6.2616538]
["bitfinex","SOLUSD",1732478877896,6.4384,248.91,248.86,6.2616538]
["bitfinex","SOLUSD",1732478878596,6.4384,248.91,248.85,6.2616538]
["bitfinex","SOLUSD",1732478879193,6.4384,248.91,248.85,9.4763538]
["bitfinex","SOLUSD",1732478880498,6.4384,248.91,248.85,6.2616538]
["bitfinex","SOLUSD",1732478883003,6.4384,248.91,248.85,9.4763538]
["bitfinex","SOLUSD",1732478883304,6.4384,248.91,248.86,6.2616538]
["bitfinex","SOLUSD",1732478884013,6.4384,248.91,248.87,6.2616538]
["bitfinex","SOLUSD",1732478884381,6.4384,248.91,248.86,6.2616538]
["bitfinex","SOLUSD",1732478884584,6.4384,248.91,248.85,6.2616538]
["bitfinex","SOLUSD",1732478885083,20.0,248.88,248.82,6.2616538]
["bitfinex","SOLUSD",1732478885320,16.401,248.87,248.81,6.2616538]
["bitfinex","SOLUSD",1732478885813,16.401,248.87,248.82,6.2616538]
["bitfinex","SOLUSD",1732478886003,16.401,248.87,248.81,6.2616538]
["bitfinex","SOLUSD",1732478886309,16.401,248.87,248.83,6.2616538]
["bitfinex","SOLUSD",1732478886681,16.401,248.87,248.84,23.776884]
["bitfinex","SOLUSD",1732478886899,16.401,248.87,248.84,6.2616538]
["bitfinex","SOLUSD",1732478887798,6.4384,248.91,248.85,6.2616538]
["bitfinex","SOLUSD",1732478889401,6.4384,248.91,248.86,23.776884]
["bitfinex","SOLUSD",1732478889807,6.4384,248.91,248.86,30.0385378]
["bitfinex","SOLUSD",1732478891987,16.401,248.93,248.86,30.0385378]
["bitfinex","SOLUSD",1732478894695,16.401,248.93,248.86,33.2531378]
["bitfinex","SOLUSD",1732478898522,6.4909,248.97,248.86,33.2531378]
["bitfinex","SOLUSD",1732478898756,15.602,248.99,248.88,23.776884]
["bitfinex","SOLUSD",1732478899223,15.602,248.99,248.92,23.776884]
["bitfinex","SOLUSD",1732478899811,6.0367,249.03,248.92,23.776884]
["bitfinex","SOLUSD",1732478900327,6.0367,249.03,248.92,26.990584]
["bitfinex","SOLUSD",1732478901297,6.0367,249.03,248.92,33.2522378]
["bitfinex","SOLUSD",1732478901500,6.0367,249.03,248.92,26.990584]
["bitfinex","SOLUSD",1732478901704,6.0367,249.03,248.92,33.2522378]
["bitfinex","SOLUSD",1732478902516,6.0367,249.03,248.92,26.990584]
["bitfinex","SOLUSD",1732478911322,6.0367,249.03,248.91,23.776884]
["bitfinex","SOLUSD",1732478914030,6.0367,249.03,248.91,26.990884]
["bitfinex","SOLUSD",1732478916144,6.0367,249.03,248.91,23.776884]
["bitfinex","SOLUSD",1732478916335,20.0,249.0,248.9,23.776884]
["bitfinex","SOLUSD",1732478916643,20.0,249.0,248.89,23.776884]
["bitfinex","SOLUSD",1732478916846,20.0,249.0,248.88,9.4759538]
["bitfinex","SOLUSD",1732478918111,20.0,249.0,248.89,23.776884]
["bitfinex","SOLUSD",1732478918321,20.0,249.0,248.89,26.991084]
["bitfinex","SOLUSD",1732478919115,20.0,249.0,248.89,26.220011]
["bitfinex","SOLUSD",1732478924441,20.0,249.0,248.89,32.4816648]
["bitfinex","SOLUSD",1732478924845,20.0,249.0,248.89,26.220011]
["bitfinex","SOLUSD",1732478926020,20.0,249.0,248.89,32.4816648]
["bitfinex","SOLUSD",1732478926347,6.0367,249.03,248.89,37.68402884]
["bitfinex","SOLUSD",1732478929548,6.0367,249.03,248.93,23.776884]
["bitfinex","SOLUSD",1732478932247,6.0367,249.03,248.92,26.990684]
["bitfinex","SOLUSD",1732478932448,6.0367,249.03,248.93,5.20236404]
["bitfinex","SOLUSD",1732478932752,15.602,249.05,248.95,5.20236404]
["bitfinex","SOLUSD",1732478933434,15.602,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1732478933635,15.602,249.05,248.96,26.990184]
["bitfinex","SOLUSD",1732478941056,15.602,249.05,248.96,33.2518378]
["bitfinex","SOLUSD",1732478941634,15.602,249.05,248.96,30.0385378]
["bitfinex","SOLUSD",1732478941948,15.602,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1732478943144,15.602,249.05,248.94,23.776884]
["bitfinex","SOLUSD",1732478944449,15.602,249.05,248.94,26.990484]
["bitfinex","SOLUSD",1732478947538,15.602,249.05,248.94,33.2521378]
["bitfinex","SOLUSD",1732478949543,15.602,249.05,248.95,6.2616538]
["bitfinex","SOLUSD",1732478950065,15.602,249.05,248.94,6.2616538]
["bitfinex","SOLUSD",1732478950266,6.3756,249.04,248.94,6.2616538]
["bitfinex","SOLUSD",1732478953264,16.2823,249.0,248.94,6.2616538]
["bitfinex","SOLUSD",1732478953470,16.2823,249.0,248.92,6.2616538]
["bitfinex","SOLUSD",1732478954267,16.2823,249.0,248.91,6.2616538]
["bitfinex","SOLUSD",1732478954471,16.2823,249.0,248.9,6.2616538]
["bitfinex","SOLUSD",1732478954844,16.2823,249.0,248.89,6.2616538]
["bitfinex","SOLUSD",1732478955045,16.2823,249.0,248.9,6.2616538]
["bitfinex","SOLUSD",1732478956169,16.2823,249.0,248.91,6.2616538]
["bitfinex","SOLUSD",1732478958049,16.2823,249.0,248.92,6.2616538]
["bitfinex","SOLUSD",1732478959974,16.2823,249.0,248.91,6.2616538]
["bitfinex","SOLUSD",1732478960177,6.382,248.99,248.9,6.2616538]
["bitfinex","SOLUSD",1732478961576,6.382,248.99,248.89,6.2616538]
["bitfinex","SOLUSD",1732478961956,6.382,248.99,248.88,6.2616538]
["bitfinex","SOLUSD",1732478967085,6.382,248.99,248.87,6.2616538]
["bitfinex","SOLUSD",1732478967383,6.382,248.99,248.88,6.2616538]
["bitfinex","SOLUSD",1732478968088,6.382,248.99,248.89,6.2616538]
["bitfinex","SOLUSD",1732478969187,6.382,248.99,248.88,6.2616538]
["bitfinex","SOLUSD",1732478969579,6.382,248.99,248.87,9.4761538]
["bitfinex","SOLUSD",1732478969887,6.382,248.99,248.87,6.2616538]
["bitfinex","SOLUSD",1732478970571,6.382,248.99,248.86,9.4761538]
["bitfinex","SOLUSD",1732478974089,6.382,248.99,248.86,3.2145]
["bitfinex","SOLUSD",1732478974388,6.382,248.99,248.86,9.4761538]
["bitfinex","SOLUSD",1732478974562,6.382,248.99,248.86,3.2145]
["bitfinex","SOLUSD",1732478977784,6.382,248.99,248.86,9.4761538]
["bitfinex","SOLUSD",1732478978564,6.382,248.99,248.86,3.2145]
["bitfinex","SOLUSD",1732478982892,20.0,248.96,248.85,6.2616538]
["bitfinex","SOLUSD",1732478983099,20.0,248.96,248.84,9.4765538]
["bitfinex","SOLUSD",1732478985790,20.0,248.96,248.85,6.2616538]
["bitfinex","SOLUSD",1732478988900,20.0,248.96,248.86,6.2616538]
["bitfinex","SOLUSD",1732478989191,20.0,248.96,248.85,9.4763538]
["bitfinex","SOLUSD",1732478990598,20.0,248.96,248.86,6.2616538]
["bitfinex","SOLUSD",1732478995475,20.0,248.96,248.87,6.2616538]
["bitfinex","SOLUSD",1732478997287,20.0,248.96,248.86,6.2616538]
["bitfinex","SOLUSD",1732478997494,20.0,248.96,248.85,9.4763538]
["bitfinex","SOLUSD",1732478997682,20.0,248.96,248.84,6.2616538]
["bitfinex","SOLUSD",1732478997882,20.0,248.96,248.83,3.2149]
["bitfinex","SOLUSD",1732478997883,6.5876,248.94,248.83,6.2616538]
["bitfinex","SOLUSD",1732478998087,20.0,248.91,248.82,6.2616538]
["bitfinex","SOLUSD",1732478998811,20.0,248.91,248.8,15.73860761]
["bitfinex","SOLUSD",1732478998812,20.0,248.91,248.81,6.2616538]
["bitfinex","SOLUSD",1732478999097,15.064,248.9,248.81,6.2616538]
["bitfinex","SOLUSD",1732478999506,15.064,248.9,248.8,6.2616538]
["bitfinex","SOLUSD",1732478999909,6.5876,248.89,248.8,6.2616538]
["bitfinex","SOLUSD",1732479000408,21.6516,248.87,248.78,6.2616538]
["bitfinex","SOLUSD",1732479000594,20.0,248.84,248.77,6.2616538]
["bitfinex","SOLUSD",1732479000902,6.5876,248.87,248.77,6.2616538]
["bitfinex","SOLUSD",1732479000903,20.0,248.83,248.77,6.2616538]
["bitfinex","SOLUSD",1732479001106,20.0,248.83,248.75,12.52330761]
["bitfinex","SOLUSD",1732479001107,6.5876,248.82,248.76,6.2616538]
["bitfinex","SOLUSD",1732479001405,20.0,248.78,248.76,6.2616538]
["bitfinex","SOLUSD",1732479001792,20.0,248.78,248.72,6.2616538]
["bitfinex","SOLUSD",1732479002109,20.0,248.78,248.7,6.2616538]
["bitfinex","SOLUSD",1732479002278,20.0,248.78,248.69,18.78496141]
["bitfinex","SOLUSD",1732479002279,6.5876,248.77,248.69,18.78496141]
["bitfinex","SOLUSD",1732479002479,15.064,248.73,248.64,68.87819189]
["bitfinex","SOLUSD",1732479002796,15.064,248.73,248.64,6.2616538]
["bitfinex","SOLUSD",1732479003190,20.0,248.7,248.62,6.2616538]
["bitfinex","SOLUSD",1732479003400,20.0,248.7,248.58,6.2616538]
["bitfinex","SOLUSD",1732479004109,20.0,248.66,248.57,6.2616538]
["bitfinex","SOLUSD",1732479004491,20.0,248.66,248.56,3.49568376]
["bitfinex","SOLUSD",1732479004713,20.0,248.66,248.54,9.4803538]
["bitfinex","SOLUSD",1732479005515,20.0,248.66,248.55,23.776884]
["bitfinex","SOLUSD",1732479005712,6.5876,248.69,248.58,20.0]
["bitfinex","SOLUSD",1732479005886,6.5876,248.69,248.59,5.20236404]
["bitfinex","SOLUSD",1732479006586,15.064,248.73,248.63,5.20236404]
["bitfinex","SOLUSD",1732479006801,15.064,248.73,248.64,23.776884]
["bitfinex","SOLUSD",1732479007713,15.064,248.73,248.66,23.776884]
["bitfinex","SOLUSD",1732479009119,15.064,248.73,248.66,26.993984]
["bitfinex","SOLUSD",1732479010599,6.299,248.75,248.69,23.776884]
["bitfinex","SOLUSD",1732479010812,15.3315,248.79,248.69,28.97924804]
["bitfinex","SOLUSD",1732479011804,15.3315,248.79,248.7,3.2167]
["bitfinex","SOLUSD",1732479012011,15.3315,248.79,248.71,23.776884]
["bitfinex","SOLUSD",1732479013105,15.3315,248.79,248.71,28.97924804]
["bitfinex","SOLUSD",1732479013626,15.3315,248.79,248.71,32.19574804]
["bitfinex","SOLUSD",1732479015623,15.3315,248.79,248.73,5.20236404]
["bitfinex","SOLUSD",1732479015830,15.3315,248.79,248.7,20.0]
["bitfinex","SOLUSD",1732479017310,15.3315,248.79,248.7,23.2166]
["bitfinex","SOLUSD",1732479017518,15.3315,248.79,248.71,28.97924804]
["bitfinex","SOLUSD",1732479017724,15.3315,248.79,248.71,26.993384]
["bitfinex","SOLUSD",1732479018400,15.3315,248.79,248.64,3.2175]
["bitfinex","SOLUSD",1732479018604,15.3315,248.79,248.69,23.776884]
["bitfinex","SOLUSD",1732479020101,15.3315,248.79,248.7,3.2167]
["bitfinex","SOLUSD",1732479020419,15.3315,248.79,248.69,23.776884]
["bitfinex","SOLUSD",1732479020591,15.3315,248.79,248.69,3.2168]
["bitfinex","SOLUSD",1732479021011,15.3315,248.79,248.69,8.41916404]
["bitfinex","SOLUSD",1732479021226,15.3315,248.79,248.71,5.20236404]
["bitfinex","SOLUSD",1732479021591,15.3315,248.79,248.69,3.2168]
["bitfinex","SOLUSD",1732479021592,6.5338,248.81,248.73,5.20236404]
["bitfinex","SOLUSD",1732479021997,6.5338,248.81,248.75,5.20236404]
["bitfinex","SOLUSD",1732479022797,6.5338,248.81,248.75,3.216]
["bitfinex","SOLUSD",1732479023004,6.5338,248.81,248.75,23.776884]
["bitfinex","SOLUSD",1732479023205,6.5338,248.81,248.74,23.776884]
["bitfinex","SOLUSD",1732479024207,16.6046,248.85,248.74,23.776884]
["bitfinex","SOLUSD",1732479024208,16.6046,248.85,248.75,23.776884]
["bitfinex","SOLUSD",1732479024419,16.6046,248.85,248.76,5.20236404]
["bitfinex","SOLUSD",1732479024730,16.6046,248.85,248.77,23.776884]
["bitfinex","SOLUSD",1732479025227,16.6046,248.85,248.77,26.992584]
["bitfinex","SOLUSD",1732479026410,16.6046,248.85,248.78,8.41796404]
["bitfinex","SOLUSD",1732479028022,16.6046,248.85,248.79,26.992384]
["bitfinex","SOLUSD",1732479029119,16.6046,248.85,248.77,3.2157]
["bitfinex","SOLUSD",1732479029321,16.6046,248.85,248.78,23.776884]
["bitfinex","SOLUSD",1732479030925,16.6046,248.85,248.78,3.2156]
["bitfinex","SOLUSD",1732479032726,16.6046,248.85,248.79,23.776884]
["bitfinex","SOLUSD",1732479033636,16.6046,248.85,248.7,13.24406404]
["bitfinex","SOLUSD",1732479034533,16.6046,248.85,248.7,5.20236404]
["bitfinex","SOLUSD",1732479034831,16.6046,248.85,248.73,20.0]
["bitfinex","SOLUSD",1732479035717,16.6046,248.85,248.73,23.2162]
["bitfinex","SOLUSD",1732479036329,16.6046,248.85,248.74,23.776884]
["bitfinex","SOLUSD",1732479037316,16.6046,248.85,248.75,3.216]
["bitfinex","SOLUSD",1732479048334,16.6046,248.85,248.78,5.20236404]
["bitfinex","SOLUSD",1732479049338,16.6046,248.85,248.78,8.41796404]
["bitfinex","SOLUSD",1732479051919,16.6046,248.85,248.76,28.97924804]
["bitfinex","SOLUSD",1732479052124,16.6046,248.85,248.78,23.776884]
["bitfinex","SOLUSD",1732479053650,16.6046,248.85,248.77,23.776884]
["bitfinex","SOLUSD",1732479054142,16.6046,248.85,248.76,23.776884]
["bitfinex","SOLUSD",1732479055716,16.6046,248.85,248.75,23.776884]
["bitfinex","SOLUSD",1732479055921,16.6046,248.85,248.74,23.776884]
["bitfinex","SOLUSD",1732479056139,20.0,248.82,248.72,6.2616538]
["bitfinex","SOLUSD",1732479056376,20.0,248.82,248.71,9.4781538]
["bitfinex","SOLUSD",1732479056848,20.0,248.82,248.7,9.4782538]
["bitfinex","SOLUSD",1732479057017,20.0,248.82,248.7,3.2166]
["bitfinex","SOLUSD",1732479057444,20.0,248.82,248.71,23.776884]
["bitfinex","SOLUSD",1732479058323,20.0,248.82,248.71,30.0385378]
["bitfinex","SOLUSD",1732479058920,20.0,248.82,248.71,33.2550378]
["bitfinex","SOLUSD",1732479059322,20.0,248.82,248.72,6.2616538]
["bitfinex","SOLUSD",1732479059934,6.0175,248.81,248.72,6.2616538]
["bitfinex","SOLUSD",1732479061018,6.0175,248.81,248.71,6.2616538]
["bitfinex","SOLUSD",1732479061019,15.8755,248.77,248.71,6.2616538]
["bitfinex","SOLUSD",1732479061225,15.8755,248.77,248.7,6.2616538]
["bitfinex","SOLUSD",1732479061420,15.8755,248.77,248.7,30.0385378]
["bitfinex","SOLUSD",1732479061850,15.8755,248.77,248.7,23.776884]
["bitfinex","SOLUSD",1732479062228,15.8755,248.77,248.7,30.0385378]
["bitfinex","SOLUSD",1732479063758,15.8755,248.77,248.67,6.2616538]
["bitfinex","SOLUSD",1732479063927,15.8755,248.77,248.68,6.2616538]
["bitfinex","SOLUSD",1732479064546,15.8755,248.77,248.67,6.2616538]
["bitfinex","SOLUSD",1732479064753,6.3973,248.76,248.66,6.2616538]
["bitfinex","SOLUSD",1732479064944,6.3973,248.76,248.65,6.2616538]
["bitfinex","SOLUSD",1732479065638,20.0,248.72,248.65,6.2616538]
["bitfinex","SOLUSD",1732479065841,20.0,248.72,248.63,6.2616538]
["bitfinex","SOLUSD",1732479066825,15.4226,248.75,248.65,5.20236404]
["bitfinex","SOLUSD",1732479068052,15.4226,248.75,248.67,5.20236404]
["bitfinex","SOLUSD",1732479069667,15.4226,248.75,248.66,33.2557378]
["bitfinex","SOLUSD",1732479075149,15.4226,248.75,248.66,23.776884]
["bitfinex","SOLUSD",1732479075754,20.0,248.72,248.65,6.2616538]
["bitfinex","SOLUSD",1732479075955,20.0,248.72,248.63,6.2616538]
["bitfinex","SOLUSD",1732479076970,20.0,248.72,248.62,14.68171784]
["bitfinex","SOLUSD",1732479077780,20.0,248.72,248.64,5.20236404]
["bitfinex","SOLUSD",1732479079468,20.0,248.72,248.63,23.776884]
["bitfinex","SOLUSD",1732479079675,20.0,248.72,248.61,6.2616538]
["bitfinex","SOLUSD",1732479079851,15.2835,248.7,248.59,11.46401784]
["bitfinex","SOLUSD",1732479080172,15.2835,248.7,248.6,6.2616538]
["bitfinex","SOLUSD",1732479080546,15.2835,248.7,248.59,11.46401784]
["bitfinex","SOLUSD",1732479082254,15.2835,248.7,248.58,6.2616538]
["bitfinex","SOLUSD",1732479083552,15.2835,248.7,248.57,14.68241784]
["bitfinex","SOLUSD",1732479084276,15.2835,248.7,248.59,5.20236404]
["bitfinex","SOLUSD",1732479085258,20.0,248.66,248.58,6.2616538]
["bitfinex","SOLUSD",1732479085461,15.9918,248.61,248.51,6.2616538]
["bitfinex","SOLUSD",1732479085768,20.0,248.57,248.49,6.2616538]
["bitfinex","SOLUSD",1732479086156,15.9918,248.56,248.49,6.2616538]
["bitfinex","SOLUSD",1732479086350,15.9918,248.56,248.48,6.2616538]
["bitfinex","SOLUSD",1732479086547,15.9918,248.56,248.47,6.2616538]
["bitfinex","SOLUSD",1732479086774,15.9918,248.56,248.44,6.2616538]
["bitfinex","SOLUSD",1732479087071,15.9918,248.56,248.43,6.2616538]
["bitfinex","SOLUSD",1732479087454,6.1497,248.55,248.41,11.46401784]
["bitfinex","SOLUSD",1732479087652,6.1497,248.55,248.41,5.20236404]
["bitfinex","SOLUSD",1732479087966,20.0,248.52,248.39,5.20236404]
["bitfinex","SOLUSD",1732479088276,20.0,248.52,248.37,8.42326404]
["bitfinex","SOLUSD",1732479088471,20.0,248.52,248.35,3.2212]
["bitfinex","SOLUSD",1732479088857,20.0,248.52,248.37,5.20236404]
["bitfinex","SOLUSD",1732479090670,16.1497,248.55,248.36,23.776884]
["bitfinex","SOLUSD",1732479090671,20.0,248.48,248.36,23.776884]
["bitfinex","SOLUSD",1732479090957,6.6042,248.47,248.36,23.776884]
["bitfinex","SOLUSD",1732479091874,6.6042,248.47,248.37,5.20236404]
["bitfinex","SOLUSD",1732479092081,6.6042,248.47,248.41,5.20236404]
["bitfinex","SOLUSD",1732479092282,6.6042,248.47,248.36,26.997884]
["bitfinex","SOLUSD",1732479092283,6.6042,248.47,248.43,5.20236404]
["bitfinex","SOLUSD",1732479093680,16.2336,248.51,248.43,5.20236404]
["bitfinex","SOLUSD",1732479093980,16.2336,248.51,248.45,5.20236404]
["bitfinex","SOLUSD",1732479094354,16.2336,248.51,248.46,8.14984579]
["bitfinex","SOLUSD",1732479095188,16.2336,248.51,248.48,8.14984579]
["bitfinex","SOLUSD",1732479095379,16.2336,248.57,248.5,8.14984579]
["bitfinex","SOLUSD",1732479095674,16.2336,248.57,248.52,8.14984579]
["bitfinex","SOLUSD",1732479098484,6.6042,248.59,248.56,8.14984579]
["bitfinex","SOLUSD",1732479098666,6.6042,248.59,248.54,8.14984579]
["bitfinex","SOLUSD",1732479099069,15.702,248.63,248.56,8.14984579]
["bitfinex","SOLUSD",1732479099257,15.702,248.63,248.58,8.14984579]
["bitfinex","SOLUSD",1732479101481,15.702,248.63,248.48,18.0489]
["bitfinex","SOLUSD",1732479101677,15.702,248.63,248.56,8.14984579]
["bitfinex","SOLUSD",1732479106583,15.702,248.63,248.52,23.776884]
["bitfinex","SOLUSD",1732479106584,15.702,248.63,248.54,8.14984579]
["bitfinex","SOLUSD",1732479106789,15.702,248.63,248.55,23.776884]
["bitfinex","SOLUSD",1732479107570,15.702,248.63,248.58,8.14984579]
["bitfinex","SOLUSD",1732479107870,6.3223,248.66,248.58,11.36804579]
["bitfinex","SOLUSD",1732479108078,6.3223,248.66,248.6,8.14984579]
["bitfinex","SOLUSD",1732479108271,16.648,248.69,248.64,8.14984579]
["bitfinex","SOLUSD",1732479108677,6.5136,248.72,248.67,8.14984579]
["bitfinex","SOLUSD",1732479111285,6.5136,248.72,248.67,11.36684579]
["bitfinex","SOLUSD",1732479112184,6.5136,248.72,248.67,8.14984579]
["bitfinex","SOLUSD",1732479118095,6.5136,248.72,248.65,8.14984579]
["bitfinex","SOLUSD",1732479118586,6.5136,248.72,248.66,23.776884]
["bitfinex","SOLUSD",1732479122275,6.5136,248.72,248.64,5.20794941]
["bitfinex","SOLUSD",1732479123505,6.5136,248.72,248.64,8.42534941]
["bitfinex","SOLUSD",1732479123875,6.5136,248.72,248.66,5.20794941]
["bitfinex","SOLUSD",1732479125700,16.648,248.76,248.68,5.20794941]
["bitfinex","SOLUSD",1732479126783,16.648,248.76,248.67,23.776884]
["bitfinex","SOLUSD",1732479128006,16.648,248.76,248.67,26.993884]
["bitfinex","SOLUSD",1732479130286,16.648,248.76,248.68,8.42484941]
["bitfinex","SOLUSD",1732479130485,16.648,248.76,248.72,5.20794941]
["bitfinex","SOLUSD",1732479132381,16.648,248.76,248.72,8.42424941]
["bitfinex","SOLUSD",1732479133100,16.648,248.76,248.72,3.2163]
["bitfinex","SOLUSD",1732479133602,16.648,248.76,248.72,23.776884]
["bitfinex","SOLUSD",1732479135306,16.648,248.76,248.72,32.20123341]
["bitfinex","SOLUSD",1732479135480,6.1512,248.79,248.72,32.20123341]
["bitfinex","SOLUSD",1732479135903,16.0257,248.82,248.76,5.20794941]
["bitfinex","SOLUSD",1732479136110,6.6407,248.85,248.8,5.20794941]
["bitfinex","SOLUSD",1732479136285,3.54462843,248.98,248.8,5.20794941]
["bitfinex","SOLUSD",1732479136286,16.0257,248.89,248.8,5.20794941]
["bitfinex","SOLUSD",1732479136484,16.0257,248.89,248.72,26.993284]
["bitfinex","SOLUSD",1732479136485,16.0257,248.89,248.82,5.20794941]
["bitfinex","SOLUSD",1732479137308,16.0257,248.89,248.82,8.42294941]
["bitfinex","SOLUSD",1732479137807,16.0257,248.89,248.84,5.20794941]
["bitfinex","SOLUSD",1732479138012,16.0257,248.89,248.82,5.20794941]
["bitfinex","SOLUSD",1732479139082,16.0257,248.89,248.84,5.20794941]
["bitfinex","SOLUSD",1732479139511,6.6407,248.91,248.86,5.20794941]
["bitfinex","SOLUSD",1732479141014,6.6407,248.91,248.85,23.776884]
["bitfinex","SOLUSD",1732479142107,6.6407,248.91,248.8,20.0]
["bitfinex","SOLUSD",1732479142308,6.6407,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1732479142800,6.6407,248.91,248.81,28.98483341]
["bitfinex","SOLUSD",1732479143197,6.6407,248.91,248.81,32.20003341]
["bitfinex","SOLUSD",1732479144111,6.6407,248.91,248.83,5.20794941]
["bitfinex","SOLUSD",1732479144289,6.6407,248.91,248.83,23.776884]
["bitfinex","SOLUSD",1732479144490,6.6407,248.91,248.81,32.20003341]
["bitfinex","SOLUSD",1732479144788,6.6407,248.91,248.81,23.776884]
["bitfinex","SOLUSD",1732479144996,6.6407,248.91,248.73,6.20050432]
["bitfinex","SOLUSD",1732479144997,6.6407,248.91,248.76,20.0]
["bitfinex","SOLUSD",1732479145196,6.6407,248.91,248.76,25.20794941]
["bitfinex","SOLUSD",1732479146310,6.6407,248.91,248.76,28.42374941]
["bitfinex","SOLUSD",1732479146624,6.6407,248.91,248.78,5.20794941]
["bitfinex","SOLUSD",1732479147796,6.6407,248.91,248.78,8.42354941]
["bitfinex","SOLUSD",1732479148005,6.6407,248.91,248.78,3.2156]
["bitfinex","SOLUSD",1732479151997,15.6118,248.9,248.78,3.2156]
["bitfinex","SOLUSD",1732479167026,15.6118,248.9,248.79,28.98483341]
["bitfinex","SOLUSD",1732479168110,15.6118,248.9,248.82,23.776884]
["bitfinex","SOLUSD",1732479168517,15.6118,248.9,248.82,26.991984]
["bitfinex","SOLUSD",1732479169222,15.6118,248.9,248.83,5.20794941]
["bitfinex","SOLUSD",1732479169409,15.6118,248.9,248.82,26.991984]
["bitfinex","SOLUSD",1732479169410,15.6118,248.9,248.85,5.20794941]
["bitfinex","SOLUSD",1732479170327,15.6118,248.9,248.86,23.776884]
["bitfinex","SOLUSD",1732479172912,15.6118,248.9,248.81,5.20794941]
["bitfinex","SOLUSD",1732479173212,15.6118,248.9,248.82,23.776884]
["bitfinex","SOLUSD",1732479173414,15.6118,248.9,248.8,23.776884]
["bitfinex","SOLUSD",1732479174326,15.6118,248.9,248.82,23.776884]
["bitfinex","SOLUSD",1732479175433,15.6118,248.9,248.8,26.992284]
["bitfinex","SOLUSD",1732479177115,15.6118,248.9,248.81,5.20794941]
["bitfinex","SOLUSD",1732479177318,15.6118,248.9,248.82,3.2151]
["bitfinex","SOLUSD",1732479178629,15.6118,248.9,248.83,23.776884]
["bitfinex","SOLUSD",1732479178813,15.6118,248.9,248.83,32.19983341]
["bitfinex","SOLUSD",1732479181438,16.2612,248.97,248.86,23.776884]
["bitfinex","SOLUSD",1732479181628,16.2612,248.97,248.88,23.776884]
["bitfinex","SOLUSD",1732479182239,16.2612,248.97,248.9,23.776884]
["bitfinex","SOLUSD",1732479182611,16.2612,248.97,248.92,23.776884]
["bitfinex","SOLUSD",1732479183034,16.2612,248.97,248.91,23.776884]
["bitfinex","SOLUSD",1732479184638,15.2022,249.05,248.91,8.42184941]
["bitfinex","SOLUSD",1732479184812,15.2022,249.05,248.92,23.776884]
["bitfinex","SOLUSD",1732479186013,15.2022,249.05,248.94,23.776884]
["bitfinex","SOLUSD",1732479187421,15.2022,249.05,248.93,23.776884]
["bitfinex","SOLUSD",1732479190950,15.2022,249.05,248.93,28.98483341]
["bitfinex","SOLUSD",1732479195737,15.2022,249.05,248.93,32.19853341]
["bitfinex","SOLUSD",1732479195931,15.2022,249.05,248.96,23.776884]
["bitfinex","SOLUSD",1732479198546,15.2022,249.05,248.98,23.776884]
["bitfinex","SOLUSD",1732479198734,15.2022,249.05,248.88,30.83179764]
["bitfinex","SOLUSD",1732479198735,15.2022,249.05,249.0,23.776884]
["bitfinex","SOLUSD",1732479198934,15.2022,249.05,249.01,5.20794941]
["bitfinex","SOLUSD",1732479199624,15.2022,249.05,248.99,28.98483341]
["bitfinex","SOLUSD",1732479200247,15.2022,249.05,248.99,32.19773341]
["bitfinex","SOLUSD",1732479200439,15.2022,249.05,248.99,26.989784]
["bitfinex","SOLUSD",1732479200641,15.2022,249.05,248.99,32.19773341]
["bitfinex","SOLUSD",1732479201239,15.2576,249.11,249.02,23.776884]
["bitfinex","SOLUSD",1732479201448,15.2576,249.11,249.03,5.20794941]
["bitfinex","SOLUSD",1732479201755,15.2576,249.11,249.05,5.20794941]
["bitfinex","SOLUSD",1732479204350,15.2576,249.11,249.04,23.776884]
["bitfinex","SOLUSD",1732479206554,15.2576,249.11,249.08,23.776884]
["bitfinex","SOLUSD",1732479209025,15.2576,249.11,249.05,5.20794941]
["bitfinex","SOLUSD",1732479209248,15.2576,249.11,249.06,23.776884]
["bitfinex","SOLUSD",1732479210227,15.2576,249.11,249.02,23.776884]
["bitfinex","SOLUSD",1732479210433,15.2576,249.11,249.02,28.98483341]
["bitfinex","SOLUSD",1732479210847,15.2576,249.11,249.02,5.20794941]
["bitfinex","SOLUSD",1732479211052,6.3851,249.12,249.01,20.0]
["bitfinex","SOLUSD",1732479211053,6.3851,249.12,249.04,5.20794941]
["bitfinex","SOLUSD",1732479212360,6.3851,249.12,249.06,5.20794941]
["bitfinex","SOLUSD",1732479213453,16.6375,249.17,249.08,5.20794941]
["bitfinex","SOLUSD",1732479214229,16.6375,249.17,249.12,5.20794941]
["bitfinex","SOLUSD",1732479214431,16.6375,249.17,249.13,23.776884]
["bitfinex","SOLUSD",1732479218242,16.3522,249.23,249.13,26.987984]
["bitfinex","SOLUSD",1732479218651,16.3522,249.29,249.19,5.20794941]
["bitfinex","SOLUSD",1732479218957,16.3522,249.29,249.23,5.20794941]
["bitfinex","SOLUSD",1732479219344,16.3522,249.29,249.24,23.776884]
["bitfinex","SOLUSD",1732479219956,16.3522,249.29,249.26,23.776884]
["bitfinex","SOLUSD",1732479221541,16.3522,249.29,249.22,5.20794941]
["bitfinex","SOLUSD",1732479221763,16.3522,249.29,249.23,23.776884]
["bitfinex","SOLUSD",1732479222644,16.3522,249.29,249.17,5.20794941]
["bitfinex","SOLUSD",1732479222872,16.3522,249.29,249.15,5.20794941]
["bitfinex","SOLUSD",1732479223371,16.3522,249.29,249.08,10.0]
["bitfinex","SOLUSD",1732479223372,16.3522,249.29,249.14,5.20794941]
["bitfinex","SOLUSD",1732479223671,20.0,249.26,249.11,5.20794941]
["bitfinex","SOLUSD",1732479224268,20.0,249.26,249.13,5.20794941]
["bitfinex","SOLUSD",1732479224450,20.0,249.26,249.14,23.776884]
["bitfinex","SOLUSD",1732479225661,20.0,249.26,249.15,5.20794941]
["bitfinex","SOLUSD",1732479226050,20.0,249.26,249.16,23.776884]
["bitfinex","SOLUSD",1732479227467,20.0,249.26,249.14,23.776884]
["bitfinex","SOLUSD",1732479227848,20.0,249.26,249.12,23.776884]
["bitfinex","SOLUSD",1732479228046,20.0,249.26,249.14,23.776884]
["bitfinex","SOLUSD",1732479228558,20.0,249.26,249.16,23.776884]
["bitfinex","SOLUSD",1732479228876,20.0,249.26,249.17,5.20794941]
["bitfinex","SOLUSD",1732479229053,16.3522,249.29,249.18,23.776884]
["bitfinex","SOLUSD",1732479229250,16.3522,249.29,249.2,23.776884]
["bitfinex","SOLUSD",1732479229457,16.3522,249.29,249.21,5.20794941]
["bitfinex","SOLUSD",1732479230971,10.0,249.43,249.2,23.776884]
["bitfinex","SOLUSD",1732479230972,22.1515,249.43,249.24,5.20794941]
["bitfinex","SOLUSD",1732479231170,15.6314,249.42,249.24,5.20794941]
["bitfinex","SOLUSD",1732479231354,6.5201,249.39,249.23,23.776884]
["bitfinex","SOLUSD",1732479232157,20.0,249.36,249.23,23.776884]
["bitfinex","SOLUSD",1732479233959,20.0,249.36,249.25,23.776884]
["bitfinex","SOLUSD",1732479234163,20.0,249.36,249.26,5.20794941]
["bitfinex","SOLUSD",1732479234557,20.0,249.36,249.25,23.776884]
["bitfinex","SOLUSD",1732479235372,20.0,249.36,249.26,5.20794941]
["bitfinex","SOLUSD",1732479235761,6.5201,249.39,249.28,5.20794941]
["bitfinex","SOLUSD",1732479235966,6.5201,249.39,249.3,5.20794941]
["bitfinex","SOLUSD",1732479238267,6.5201,249.39,249.32,5.20794941]
["bitfinex","SOLUSD",1732479240361,6.5201,249.39,249.25,23.776884]
["bitfinex","SOLUSD",1732479240565,6.5201,249.39,249.23,5.20794941]
["bitfinex","SOLUSD",1732479241280,6.5201,249.39,249.23,8.41774941]
["bitfinex","SOLUSD",1732479241479,20.0,249.36,249.23,5.20794941]
["bitfinex","SOLUSD",1732479241870,20.0,249.36,249.23,8.41774941]
["bitfinex","SOLUSD",1732479242061,20.0,249.36,249.24,23.776884]
["bitfinex","SOLUSD",1732479242771,20.0,249.36,249.23,8.09887908]
["bitfinex","SOLUSD",1732479243079,20.0,249.36,249.25,8.09887908]
["bitfinex","SOLUSD",1732479243279,6.5201,249.39,249.27,8.09887908]
["bitfinex","SOLUSD",1732479243472,6.5201,249.39,249.28,23.776884]
["bitfinex","SOLUSD",1732479244162,6.5201,249.39,249.3,8.09887908]
["bitfinex","SOLUSD",1732479244362,6.5201,249.39,249.31,23.776884]
["bitfinex","SOLUSD",1732479244576,6.5201,249.39,249.32,8.09887908]
["bitfinex","SOLUSD",1732479248375,6.5201,249.39,249.31,23.776884]
["bitfinex","SOLUSD",1732479248687,6.5201,249.39,249.3,8.09887908]
["bitfinex","SOLUSD",1732479249980,6.5201,249.39,249.3,11.30777908]
["bitfinex","SOLUSD",1732479250583,6.5201,249.39,249.31,23.776884]
["bitfinex","SOLUSD",1732479253491,6.5201,249.39,249.31,26.985684]
["bitfinex","SOLUSD",1732479254491,6.5201,249.39,249.3,8.09887908]
["bitfinex","SOLUSD",1732479259299,6.5201,249.39,249.3,11.30767908]
["bitfinex","SOLUSD",1732479260185,6.5201,249.39,249.32,8.09887908]
["bitfinex","SOLUSD",1732479261776,6.5201,249.39,249.3,8.09887908]
["bitfinex","SOLUSD",1732479262493,6.5201,249.39,249.31,5.18014877]
["bitfinex","SOLUSD",1732479266089,6.5201,249.39,249.28,23.776884]
["bitfinex","SOLUSD",1732479266090,6.5201,249.39,249.28,28.95703277]
["bitfinex","SOLUSD",1732479266397,6.5201,249.39,249.28,32.16623277]
["bitfinex","SOLUSD",1732479267583,6.5201,249.39,249.29,3.2091]
["bitfinex","SOLUSD",1732479268600,6.0201,249.39,249.29,3.2091]
["bitfinex","SOLUSD",1732479268804,6.0201,249.39,249.24,6.14913429]
["bitfinex","SOLUSD",1732479269099,16.0871,249.38,249.23,5.18014877]
["bitfinex","SOLUSD",1732479269577,16.0871,249.38,249.23,8.38994877]
["bitfinex","SOLUSD",1732479271708,16.0871,249.38,249.24,5.18014877]
["bitfinex","SOLUSD",1732479275707,16.0871,249.38,249.24,8.38984877]
["bitfinex","SOLUSD",1732479276004,16.0871,249.38,249.25,5.18014877]
["bitfinex","SOLUSD",1732479277799,16.0871,249.38,249.24,5.18014877]
["bitfinex","SOLUSD",1732479283109,16.0871,249.38,249.24,8.38984877]
["bitfinex","SOLUSD",1732479283285,16.0871,249.38,249.26,5.18014877]
["bitfinex","SOLUSD",1732479283486,16.0871,249.38,249.28,5.18014877]
["bitfinex","SOLUSD",1732479283697,16.0871,249.38,249.25,23.776884]
["bitfinex","SOLUSD",1732479283902,16.0871,249.38,249.27,3.2093]
["bitfinex","SOLUSD",1732479284206,16.0871,249.38,249.28,5.18014877]
["bitfinex","SOLUSD",1732479284392,16.0871,249.38,249.27,3.2093]
["bitfinex","SOLUSD",1732479284393,16.0871,249.38,249.3,5.18014877]
["bitfinex","SOLUSD",1732479285313,16.0871,249.38,249.3,8.38904877]
["bitfinex","SOLUSD",1732479287010,16.0871,249.38,249.32,5.18014877]
["bitfinex","SOLUSD",1732479288215,16.0871,249.38,249.33,5.18014877]
["bitfinex","SOLUSD",1732479288422,16.0871,249.38,249.34,5.18014877]
["bitfinex","SOLUSD",1732479290918,16.0871,249.38,249.32,5.18014877]
["bitfinex","SOLUSD",1732479292718,16.0871,249.38,249.32,23.776884]
["bitfinex","SOLUSD",1732479293116,16.0871,249.38,249.31,8.38894877]
["bitfinex","SOLUSD",1732479293500,16.0871,249.38,249.28,8.38934877]
["bitfinex","SOLUSD",1732479293820,16.0871,249.38,249.3,20.0]
["bitfinex","SOLUSD",1732479293992,16.0871,249.38,249.28,3.2092]
["bitfinex","SOLUSD",1732479294299,16.0871,249.38,249.29,6.19674447]
["bitfinex","SOLUSD",1732479294692,16.0871,249.38,249.29,11.37689324]
["bitfinex","SOLUSD",1732479296542,16.0871,249.38,249.29,5.18014877]
["bitfinex","SOLUSD",1732479296713,16.0871,249.38,249.29,11.37689324]
["bitfinex","SOLUSD",1732479297615,16.0871,249.38,249.29,14.58589324]
["bitfinex","SOLUSD",1732479299300,16.0871,249.38,249.29,8.38914877]
["bitfinex","SOLUSD",1732479299501,16.0871,249.38,249.29,14.58589324]
["bitfinex","SOLUSD",1732479300221,16.0871,249.38,249.31,5.18014877]
["bitfinex","SOLUSD",1732479300820,16.0871,249.38,249.29,6.19674447]
["bitfinex","SOLUSD",1732479301028,16.0871,249.38,249.28,9.40584447]
["bitfinex","SOLUSD",1732479301909,16.0871,249.38,249.29,6.19674447]
["bitfinex","SOLUSD",1732479302116,16.0871,249.38,249.31,5.18014877]
["bitfinex","SOLUSD",1732479302703,16.0871,249.38,249.29,6.19674447]
["bitfinex","SOLUSD",1732479302896,21.9543,249.34,249.27,6.19674447]
["bitfinex","SOLUSD",1732479303104,21.9543,249.34,249.24,3.2097]
["bitfinex","SOLUSD",1732479303306,21.9543,249.34,249.23,11.37689324]
["bitfinex","SOLUSD",1732479303498,21.9543,249.34,249.23,6.19674447]
["bitfinex","SOLUSD",1732479303812,21.9543,249.34,249.13,124.68133473]
["bitfinex","SOLUSD",1732479303813,20.0,249.31,249.2,6.19674447]
["bitfinex","SOLUSD",1732479304004,20.0,249.31,249.19,6.19674447]
["bitfinex","SOLUSD",1732479304201,20.0,249.31,249.18,6.19674447]
["bitfinex","SOLUSD",1732479304420,20.0,249.31,249.17,6.19674447]
["bitfinex","SOLUSD",1732479304720,6.6523,249.26,249.16,6.19674447]
["bitfinex","SOLUSD",1732479305219,6.6523,249.26,249.17,5.18014877]
["bitfinex","SOLUSD",1732479305999,6.6523,249.26,249.18,3.2105]
["bitfinex","SOLUSD",1732479307529,6.6523,249.26,249.18,20.0]
["bitfinex","SOLUSD",1732479307827,6.6523,249.26,249.16,28.95703277]
["bitfinex","SOLUSD",1732479308524,6.6523,249.26,249.18,5.18014877]
["bitfinex","SOLUSD",1732479309097,6.6523,249.26,249.19,3.2104]
["bitfinex","SOLUSD",1732479309304,6.6523,249.26,249.2,5.18014877]
["bitfinex","SOLUSD",1732479309518,15.3349,249.3,249.22,5.18014877]
["bitfinex","SOLUSD",1732479309819,15.3349,249.3,249.21,23.776884]
["bitfinex","SOLUSD",1732479310622,15.3349,249.3,249.21,26.986884]
["bitfinex","SOLUSD",1732479310829,15.3349,249.3,249.21,23.776884]
["bitfinex","SOLUSD",1732479311013,15.3349,249.3,249.18,3.2105]
["bitfinex","SOLUSD",1732479311202,15.3349,249.3,249.19,5.18014877]
["bitfinex","SOLUSD",1732479311695,15.3349,249.3,249.21,5.18014877]
["bitfinex","SOLUSD",1732479311914,15.3349,249.3,249.22,23.776884]
["bitfinex","SOLUSD",1732479312206,15.3349,249.3,249.22,26.986784]
["bitfinex","SOLUSD",1732479312402,15.3349,249.3,249.25,5.18014877]
["bitfinex","SOLUSD",1732479312899,15.3349,249.3,249.27,5.18014877]
["bitfinex","SOLUSD",1732479313100,15.6206,249.36,249.28,23.776884]
["bitfinex","SOLUSD",1732479314101,15.6206,249.36,249.29,3.2091]
["bitfinex","SOLUSD",1732479314523,15.6206,249.36,249.3,23.776884]
["bitfinex","SOLUSD",1732479314897,15.6206,249.36,249.31,5.18014877]
["bitfinex","SOLUSD",1732479315835,15.6206,249.36,249.31,8.38894877]
["bitfinex","SOLUSD",1732479316326,6.3259,249.38,249.32,23.776884]
["bitfinex","SOLUSD",1732479317007,6.3259,249.38,249.32,26.985484]
["bitfinex","SOLUSD",1732479318032,16.4197,249.42,249.34,23.776884]
["bitfinex","SOLUSD",1732479318527,16.4197,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1732479319217,16.4197,249.42,249.33,26.985284]
["bitfinex","SOLUSD",1732479320726,16.4197,249.42,249.35,8.38844877]
["bitfinex","SOLUSD",1732479320919,16.4197,249.42,249.36,23.776884]
["bitfinex","SOLUSD",1732479322029,16.4197,249.42,249.37,3.208]
["bitfinex","SOLUSD",1732479324320,16.4197,249.42,249.36,26.984984]
["bitfinex","SOLUSD",1732479325815,16.4197,249.42,249.36,32.16513277]
["bitfinex","SOLUSD",1732479326212,46.0002,249.48,249.4,5.18014877]
["bitfinex","SOLUSD",1732479326520,46.0002,249.48,249.42,23.776884]
["bitfinex","SOLUSD",1732479327037,46.0002,249.48,249.4,23.776884]
["bitfinex","SOLUSD",1732479327414,46.0002,249.48,249.41,3.2075]
["bitfinex","SOLUSD",1732479327615,46.0002,249.48,249.42,23.776884]
["bitfinex","SOLUSD",1732479328737,46.0002,249.48,249.37,3.208]
["bitfinex","SOLUSD",1732479329337,46.0002,249.48,249.36,20.0]
["bitfinex","SOLUSD",1732479329633,46.0002,249.48,249.36,3.2081]
["bitfinex","SOLUSD",1732479330012,46.0002,249.48,249.37,23.776884]
["bitfinex","SOLUSD",1732479330618,46.0002,249.48,249.38,3.2079]
["bitfinex","SOLUSD",1732479330841,46.0002,249.48,249.39,23.776884]
["bitfinex","SOLUSD",1732479331838,46.0002,249.48,249.41,23.776884]
["bitfinex","SOLUSD",1732479332235,46.0002,249.48,249.39,23.776884]
["bitfinex","SOLUSD",1732479332849,46.0002,249.48,249.41,23.776884]
["bitfinex","SOLUSD",1732479333045,46.0002,249.48,249.38,23.776884]
["bitfinex","SOLUSD",1732479334147,46.0002,249.48,249.38,26.984684]
["bitfinex","SOLUSD",1732479335941,46.0002,249.48,249.31,6.19674447]
["bitfinex","SOLUSD",1732479336144,46.0002,249.48,249.33,20.0]
["bitfinex","SOLUSD",1732479337148,16.0002,249.48,249.34,3.2084]
["bitfinex","SOLUSD",1732479337351,16.0002,249.48,249.35,23.776884]
["bitfinex","SOLUSD",1732479338141,16.0002,249.48,249.35,26.985184]
["bitfinex","SOLUSD",1732479339226,16.0002,249.48,249.35,32.16533277]
["bitfinex","SOLUSD",1732479339427,16.0002,249.48,249.37,26.984884]
["bitfinex","SOLUSD",1732479339628,16.0002,249.48,249.38,5.18014877]
["bitfinex","SOLUSD",1732479339930,16.0002,249.48,249.39,23.776884]
["bitfinex","SOLUSD",1732479340133,6.1507,249.5,249.46,5.18014877]
["bitfinex","SOLUSD",1732479340427,15.6766,249.54,249.46,5.18014877]
["bitfinex","SOLUSD",1732479340428,15.6766,249.54,249.48,23.776884]
["bitfinex","SOLUSD",1732479341049,15.6766,249.54,249.44,5.18014877]
["bitfinex","SOLUSD",1732479341251,15.6766,249.54,249.46,5.18014877]
["bitfinex","SOLUSD",1732479342048,15.6766,249.54,249.48,5.18014877]
["bitfinex","SOLUSD",1732479342255,15.6766,249.54,249.49,3.2065]
["bitfinex","SOLUSD",1732479342550,6.0759,249.56,249.49,3.2065]
["bitfinex","SOLUSD",1732479343350,6.0759,249.56,249.45,20.0]
["bitfinex","SOLUSD",1732479343652,6.0759,249.56,249.45,23.207]
["bitfinex","SOLUSD",1732479343954,39.466484,249.55,249.38,5.18014877]
["bitfinex","SOLUSD",1732479344160,39.466484,249.55,249.37,8.38814877]
["bitfinex","SOLUSD",1732479344451,39.466484,249.55,249.39,5.18014877]
["bitfinex","SOLUSD",1732479344647,39.466484,249.55,249.37,3.208]
["bitfinex","SOLUSD",1732479344854,23.776884,249.51,249.37,3.208]
["bitfinex","SOLUSD",1732479345034,23.776884,249.51,249.34,5.18014877]
["bitfinex","SOLUSD",1732479345233,21.4724,249.5,249.34,5.18014877]
["bitfinex","SOLUSD",1732479345449,21.4724,249.5,249.32,3.2087]
["bitfinex","SOLUSD",1732479345450,23.776884,249.49,249.32,8.38884877]
["bitfinex","SOLUSD",1732479346052,23.776884,249.49,249.34,5.18014877]
["bitfinex","SOLUSD",1732479346366,23.776884,249.49,249.37,20.0]
["bitfinex","SOLUSD",1732479347259,23.776884,249.49,249.34,3.2083]
["bitfinex","SOLUSD",1732479347556,15.135,249.48,249.3,5.18014877]
["bitfinex","SOLUSD",1732479347766,23.776884,249.47,249.3,5.18014877]
["bitfinex","SOLUSD",1732479348354,23.776884,249.47,249.26,14.17597063]
["bitfinex","SOLUSD",1732479348561,20.0,249.52,249.28,5.18014877]
["bitfinex","SOLUSD",1732479348562,23.776884,249.45,249.28,5.18014877]
["bitfinex","SOLUSD",1732479349142,23.776884,249.45,249.3,5.18014877]
["bitfinex","SOLUSD",1732479349556,23.776884,249.45,249.32,5.18014877]
["bitfinex","SOLUSD",1732479350464,23.776884,249.45,249.33,5.18014877]
["bitfinex","SOLUSD",1732479350964,21.4724,249.46,249.35,5.18014877]
["bitfinex","SOLUSD",1732479351659,21.4724,249.46,249.35,8.38834877]
["bitfinex","SOLUSD",1732479352033,23.776884,249.45,249.32,20.0]
["bitfinex","SOLUSD",1732479352236,23.776884,249.45,249.32,25.18014877]
["bitfinex","SOLUSD",1732479352459,23.776884,249.45,249.33,20.0]
["bitfinex","SOLUSD",1732479353338,23.776884,249.45,249.33,3.2085]
["bitfinex","SOLUSD",1732479354454,21.4724,249.46,249.33,3.2085]
["bitfinex","SOLUSD",1732479354660,21.4724,249.46,249.35,3.2083]
["bitfinex","SOLUSD",1732479354863,21.4724,249.46,249.36,5.18014877]
["bitfinex","SOLUSD",1732479355742,21.4724,249.46,249.36,8.38824877]
["bitfinex","SOLUSD",1732479356057,21.4724,249.46,249.36,3.2081]
["bitfinex","SOLUSD",1732479357141,23.776884,249.45,249.32,28.38874877]
["bitfinex","SOLUSD",1732479359533,23.776884,249.45,249.34,8.38844877]
["bitfinex","SOLUSD",1732479360465,21.4724,249.46,249.34,8.38844877]
["bitfinex","SOLUSD",1732479362263,23.776884,249.45,249.34,3.2083]
["bitfinex","SOLUSD",1732479363549,23.776884,249.45,249.34,8.38844877]
["bitfinex","SOLUSD",1732479365768,21.4724,249.46,249.34,8.38844877]
["bitfinex","SOLUSD",1732479365967,21.4724,249.46,249.36,5.18014877]
["bitfinex","SOLUSD",1732479366764,23.776884,249.45,249.34,11.3325194]
["bitfinex","SOLUSD",1732479366973,23.776884,249.45,249.33,26.15237063]
["bitfinex","SOLUSD",1732479367348,23.776884,249.45,249.34,6.15237063]
["bitfinex","SOLUSD",1732479367644,23.776884,249.45,249.31,6.15237063]
["bitfinex","SOLUSD",1732479367849,23.776884,249.45,249.3,6.15237063]
["bitfinex","SOLUSD",1732479368671,23.776884,249.45,249.32,20.0]
["bitfinex","SOLUSD",1732479369763,16.4456,249.4,249.29,11.3325194]
["bitfinex","SOLUSD",1732479370074,16.4456,249.4,249.29,5.18014877]
["bitfinex","SOLUSD",1732479370672,6.5202,249.39,249.27,14.5417194]
["bitfinex","SOLUSD",1732479373164,6.5202,249.39,249.29,5.18014877]
["bitfinex","SOLUSD",1732479376275,6.5202,249.39,249.29,5.18014877]
["bitfinex","SOLUSD",1732479377664,6.5202,249.39,249.26,6.15237063]
["bitfinex","SOLUSD",1732479377665,6.5202,249.39,249.33,5.18014877]
["bitfinex","SOLUSD",1732479377860,6.5202,249.39,249.35,5.18014877]
["bitfinex","SOLUSD",1732479378359,16.4456,249.4,249.35,5.18014877]
["bitfinex","SOLUSD",1732479380078,6.1505,249.45,249.39,5.18014877]
["bitfinex","SOLUSD",1732479380372,15.5794,249.46,249.39,5.18014877]
["bitfinex","SOLUSD",1732479380575,15.5794,249.46,249.41,5.18014877]
["bitfinex","SOLUSD",1732479384191,15.5794,249.46,249.4,20.0]
["bitfinex","SOLUSD",1732479384480,15.5794,249.46,249.39,8.38784877]
["bitfinex","SOLUSD",1732479388674,15.5794,249.46,249.4,20.0]
["bitfinex","SOLUSD",1732479389366,15.5794,249.46,249.4,23.2076]
["bitfinex","SOLUSD",1732479391280,15.5794,249.46,249.42,20.0]
["bitfinex","SOLUSD",1732479391471,15.5794,249.46,249.42,23.2073]
["bitfinex","SOLUSD",1732479393073,6.1505,249.51,249.42,23.2073]
["bitfinex","SOLUSD",1732479394470,6.1505,249.51,249.42,20.0]
["bitfinex","SOLUSD",1732479394858,6.1505,249.51,249.41,20.0]
["bitfinex","SOLUSD",1732479395269,6.1505,249.51,249.38,9.36017063]
["bitfinex","SOLUSD",1732479395483,6.1505,249.51,249.38,3.2078]
["bitfinex","SOLUSD",1732479396399,39.374284,249.5,249.37,6.15237063]
["bitfinex","SOLUSD",1732479396566,39.374284,249.5,249.36,9.36047063]
["bitfinex","SOLUSD",1732479396890,39.374284,249.5,249.36,3.2081]
["bitfinex","SOLUSD",1732479397185,39.374284,249.5,249.36,9.36047063]
["bitfinex","SOLUSD",1732479397383,39.374284,249.5,249.36,3.2081]
["bitfinex","SOLUSD",1732479397682,39.374284,249.5,249.35,6.15237063]
["bitfinex","SOLUSD",1732479398195,39.374284,249.5,249.35,9.36067063]
["bitfinex","SOLUSD",1732479398395,59.374284,249.46,249.33,6.15237063]
["bitfinex","SOLUSD",1732479398700,6.288,249.45,249.32,6.15237063]
["bitfinex","SOLUSD",1732479399270,6.288,249.45,249.3,6.15237063]
["bitfinex","SOLUSD",1732479399778,6.288,249.45,249.31,6.15237063]
["bitfinex","SOLUSD",1732479399974,6.288,249.45,249.3,6.15237063]
["bitfinex","SOLUSD",1732479400694,6.288,249.45,249.3,9.36127063]
["bitfinex","SOLUSD",1732479402184,6.288,249.45,249.3,14.5414194]
["bitfinex","SOLUSD",1732479402490,6.288,249.45,249.32,3.2087]
["bitfinex","SOLUSD",1732479404092,6.288,249.45,249.33,5.18014877]
["bitfinex","SOLUSD",1732479404389,6.288,249.45,249.33,8.38864877]
["bitfinex","SOLUSD",1732479404993,6.288,249.45,249.31,8.38884877]
["bitfinex","SOLUSD",1732479406788,39.510084,249.44,249.31,6.15237063]
["bitfinex","SOLUSD",1732479407089,39.510084,249.44,249.32,20.0]
["bitfinex","SOLUSD",1732479407674,39.510084,249.44,249.29,6.15237063]
["bitfinex","SOLUSD",1732479407876,39.510084,249.44,249.28,14.5417194]
["bitfinex","SOLUSD",1732479410304,39.510084,249.44,249.3,5.18014877]
["bitfinex","SOLUSD",1732479411898,15.7332,249.44,249.32,5.18014877]
["bitfinex","SOLUSD",1732479412509,15.7332,249.44,249.34,5.18014877]
["bitfinex","SOLUSD",1732479414596,15.7332,249.44,249.3,6.15237063]
["bitfinex","SOLUSD",1732479414904,15.7332,249.44,249.32,5.18014877]
["bitfinex","SOLUSD",1732479415492,15.7034,249.44,249.32,5.18014877]
["bitfinex","SOLUSD",1732479415885,15.7034,249.44,249.32,8.38874877]
["bitfinex","SOLUSD",1732479417585,15.7034,249.44,249.34,8.38844877]
["bitfinex","SOLUSD",1732479417797,15.7034,249.44,249.36,5.18014877]
["bitfinex","SOLUSD",1732479418202,15.7034,249.44,249.35,23.776884]
["bitfinex","SOLUSD",1732479418203,15.7034,249.44,249.38,5.18014877]
["bitfinex","SOLUSD",1732479419805,15.7034,249.44,249.4,5.18014877]
["bitfinex","SOLUSD",1732479420913,15.7034,249.44,249.38,5.18014877]
["bitfinex","SOLUSD",1732479422614,15.7034,249.44,249.39,3.2078]
["bitfinex","SOLUSD",1732479427610,15.7034,249.44,249.37,6.15237063]
["bitfinex","SOLUSD",1732479427811,15.7034,249.44,249.36,3.208]
["bitfinex","SOLUSD",1732479427812,15.7034,249.44,249.36,6.15237063]
["bitfinex","SOLUSD",1732479428117,15.7034,249.44,249.37,11.3325194]
["bitfinex","SOLUSD",1732479430112,15.7034,249.44,249.37,6.15237063]
["bitfinex","SOLUSD",1732479430621,15.7034,249.44,249.36,11.3325194]
["bitfinex","SOLUSD",1732479431595,15.7034,249.44,249.37,6.15237063]
["bitfinex","SOLUSD",1732479432722,15.7034,249.44,249.35,6.15237063]
["bitfinex","SOLUSD",1732479432897,15.7034,249.44,249.32,9.36097063]
["bitfinex","SOLUSD",1732479433498,15.7034,249.44,249.32,6.15237063]
["bitfinex","SOLUSD",1732479433708,15.7034,249.44,249.31,6.15237063]
["bitfinex","SOLUSD",1732479434401,15.7034,249.44,249.29,11.3325194]
["bitfinex","SOLUSD",1732479434905,15.7034,249.44,249.32,20.0]
["bitfinex","SOLUSD",1732479438928,15.7034,249.44,249.33,8.38864877]
["bitfinex","SOLUSD",1732479439310,15.7034,249.44,249.32,25.18014877]
["bitfinex","SOLUSD",1732479439626,15.7034,249.44,249.32,28.38884877]
["bitfinex","SOLUSD",1732479440432,15.7034,249.44,249.32,8.38884877]
["bitfinex","SOLUSD",1732479442823,15.7034,249.44,249.31,6.15237063]
["bitfinex","SOLUSD",1732479443420,15.7034,249.44,249.31,9.36117063]
["bitfinex","SOLUSD",1732479443806,15.7034,249.44,249.31,6.15237063]
["bitfinex","SOLUSD",1732479446408,15.7034,249.44,249.31,9.36117063]
["bitfinex","SOLUSD",1732479447216,15.7034,249.44,249.32,6.15237063]
["bitfinex","SOLUSD",1732479450935,16.4459,249.4,249.3,6.15237063]
["bitfinex","SOLUSD",1732479454047,20.0,249.37,249.3,6.15237063]
["bitfinex","SOLUSD",1732479454225,16.4459,249.4,249.24,3.2096]
["bitfinex","SOLUSD",1732479454226,16.4459,249.36,249.27,6.15237063]
["bitfinex","SOLUSD",1732479454413,6.0399,249.35,249.26,6.15237063]
["bitfinex","SOLUSD",1732479454615,6.0399,249.35,249.25,6.15237063]
["bitfinex","SOLUSD",1732479454815,20.0,249.31,249.24,6.15237063]
["bitfinex","SOLUSD",1732479455119,15.3826,249.29,249.23,6.15237063]
["bitfinex","SOLUSD",1732479455318,15.3826,249.29,249.22,6.15237063]
["bitfinex","SOLUSD",1732479455539,15.3826,249.29,249.21,6.15237063]
["bitfinex","SOLUSD",1732479455836,15.3826,249.29,249.18,6.15237063]
["bitfinex","SOLUSD",1732479456133,15.3826,249.29,249.18,9.36287063]
["bitfinex","SOLUSD",1732479456337,15.3826,249.29,249.18,14.5430194]
["bitfinex","SOLUSD",1732479456531,15.3826,249.29,249.18,8.39064877]
["bitfinex","SOLUSD",1732479457619,15.3826,249.29,249.16,14.5432194]
["bitfinex","SOLUSD",1732479457825,6.0238,249.28,249.17,23.776884]
["bitfinex","SOLUSD",1732479458027,21.4064,249.28,249.14,6.15237063]
["bitfinex","SOLUSD",1732479458230,21.4064,249.28,249.14,8.39104877]
["bitfinex","SOLUSD",1732479458421,21.4064,249.28,249.16,5.18014877]
["bitfinex","SOLUSD",1732479458939,21.4064,249.28,249.14,8.39104877]
["bitfinex","SOLUSD",1732479459246,21.4064,249.28,249.15,23.776884]
["bitfinex","SOLUSD",1732479459922,21.4064,249.28,249.16,5.18014877]
["bitfinex","SOLUSD",1732479460128,21.4064,249.28,249.2,5.18014877]
["bitfinex","SOLUSD",1732479460533,21.4064,249.28,249.17,23.776884]
["bitfinex","SOLUSD",1732479460733,21.4064,249.28,249.16,23.776884]
["bitfinex","SOLUSD",1732479461040,21.4064,249.28,249.19,23.776884]
["bitfinex","SOLUSD",1732479462343,21.4064,249.28,249.22,5.18014877]
["bitfinex","SOLUSD",1732479466763,11.88644469,249.28,249.22,5.18014877]
["bitfinex","SOLUSD",1732479467840,11.88644469,249.28,249.23,23.776884]
["bitfinex","SOLUSD",1732479468869,11.88644469,249.28,249.23,5.18014877]
["bitfinex","SOLUSD",1732479469047,11.88644469,249.28,249.24,23.776884]
["bitfinex","SOLUSD",1732479470571,6.5084,249.33,249.26,5.18014877]
["bitfinex","SOLUSD",1732479470866,6.5084,249.33,249.27,23.776884]
["bitfinex","SOLUSD",1732479474574,16.3005,249.34,249.29,23.776884]
["bitfinex","SOLUSD",1732479477247,6.5084,249.4,249.32,5.18014877]
["bitfinex","SOLUSD",1732479477458,6.5084,249.4,249.33,23.776884]
["bitfinex","SOLUSD",1732479478555,16.3005,249.42,249.33,23.776884]
["bitfinex","SOLUSD",1732479480245,16.3005,249.42,249.31,23.776884]
["bitfinex","SOLUSD",1732479480549,16.3005,249.42,249.29,23.776884]
["bitfinex","SOLUSD",1732479489042,6.1161,249.41,249.24,9.36197063]
["bitfinex","SOLUSD",1732479489342,15.4524,249.4,249.24,8.38974877]
["bitfinex","SOLUSD",1732479490341,15.4524,249.4,249.25,23.776884]
["bitfinex","SOLUSD",1732479491761,15.4524,249.4,249.27,23.776884]
["bitfinex","SOLUSD",1732479492245,15.4524,249.4,249.29,23.776884]
["bitfinex","SOLUSD",1732479492450,15.4524,249.4,249.3,5.18014877]
["bitfinex","SOLUSD",1732479492658,15.4524,249.4,249.31,23.776884]
["bitfinex","SOLUSD",1732479494048,15.4524,249.4,249.29,23.776884]
["bitfinex","SOLUSD",1732479494446,15.4524,249.4,249.31,23.776884]
["bitfinex","SOLUSD",1732479497548,15.4524,249.4,249.29,23.776884]
["bitfinex","SOLUSD",1732479497748,15.4524,249.4,249.29,28.95703277]
["bitfinex","SOLUSD",1732479498857,15.4524,249.4,249.29,23.776884]
["bitfinex","SOLUSD",1732479499063,15.4524,249.4,249.21,32.63458255]
["bitfinex","SOLUSD",1732479499064,15.4524,249.4,249.27,23.776884]
["bitfinex","SOLUSD",1732479500169,20.0,249.3,249.14,6.15237063]
["bitfinex","SOLUSD",1732479500373,15.063,249.29,249.13,11.3325194]
["bitfinex","SOLUSD",1732479500752,15.063,249.29,249.13,6.15237063]
["bitfinex","SOLUSD",1732479500957,15.063,249.29,249.11,11.3325194]
["bitfinex","SOLUSD",1732479501157,15.063,249.29,249.11,14.5438194]
["bitfinex","SOLUSD",1732479501455,6.5821,249.28,249.12,23.776884]
["bitfinex","SOLUSD",1732479501673,20.0,249.25,249.12,23.776884]
["bitfinex","SOLUSD",1732479501850,15.063,249.24,249.1,6.15237063]
["bitfinex","SOLUSD",1732479502183,15.063,249.24,249.09,14.5441194]
["bitfinex","SOLUSD",1732479502970,15.063,249.24,249.1,23.776884]
["bitfinex","SOLUSD",1732479504677,15.063,249.24,249.13,5.18014877]
["bitfinex","SOLUSD",1732479505152,15.063,249.24,249.14,23.776884]
["bitfinex","SOLUSD",1732479506864,15.063,249.24,249.12,23.776884]
["bitfinex","SOLUSD",1732479509070,15.063,249.24,249.15,25.18014877]
["bitfinex","SOLUSD",1732479509275,15.063,249.24,249.18,23.776884]
["bitfinex","SOLUSD",1732479511957,15.063,249.24,249.12,5.18014877]
["bitfinex","SOLUSD",1732479512265,15.063,249.24,249.11,8.39144877]
["bitfinex","SOLUSD",1732479512569,15.063,249.24,249.12,5.18014877]
["bitfinex","SOLUSD",1732479513367,15.063,249.24,249.15,23.776884]
["bitfinex","SOLUSD",1732479514490,15.063,249.24,249.19,23.776884]
["bitfinex","SOLUSD",1732479514957,15.063,249.24,249.17,23.776884]
["bitfinex","SOLUSD",1732479515360,15.063,249.24,249.15,23.776884]
["bitfinex","SOLUSD",1732479515759,15.063,249.24,249.17,20.0]
["bitfinex","SOLUSD",1732479515957,15.063,249.24,249.18,23.776884]
["bitfinex","SOLUSD",1732479517372,15.063,249.24,249.18,28.95703277]
["bitfinex","SOLUSD",1732479518388,15.063,249.24,249.2,5.18014877]
["bitfinex","SOLUSD",1732479518567,6.5821,249.28,249.21,23.776884]
["bitfinex","SOLUSD",1732479518990,16.3867,249.3,249.21,23.776884]
["bitfinex","SOLUSD",1732479519485,16.3867,249.3,249.23,23.776884]
["bitfinex","SOLUSD",1732479519881,16.3867,249.3,249.21,23.776884]
["bitfinex","SOLUSD",1732479520280,16.3867,249.3,249.18,23.776884]
["bitfinex","SOLUSD",1732479522088,16.3867,249.3,249.19,5.18014877]
["bitfinex","SOLUSD",1732479522271,16.3867,249.3,249.2,23.776884]
["bitfinex","SOLUSD",1732479523284,16.3867,249.3,249.21,5.18014877]
["bitfinex","SOLUSD",1732479523498,16.3867,249.3,249.22,23.776884]
["bitfinex","SOLUSD",1732479525267,16.3867,249.3,249.2,23.776884]
["bitfinex","SOLUSD",1732479525675,16.29728,249.3,249.2,23.776884]
["bitfinex","SOLUSD",1732479527597,16.29728,249.3,249.18,23.776884]
["bitfinex","SOLUSD",1732479528683,16.29728,249.3,249.17,23.776884]
["bitfinex","SOLUSD",1732479529508,16.29728,249.3,249.18,5.18014877]
["bitfinex","SOLUSD",1732479529795,16.29728,249.3,249.19,23.776884]
["bitfinex","SOLUSD",1732479530185,16.29728,249.3,249.2,8.39034877]
["bitfinex","SOLUSD",1732479530388,16.29728,249.3,249.21,23.776884]
["bitfinex","SOLUSD",1732479531577,16.29728,249.3,249.22,5.18014877]
["bitfinex","SOLUSD",1732479531778,16.29728,249.3,249.23,23.776884]
["bitfinex","SOLUSD",1732479531997,16.29728,249.3,249.25,23.776884]
["bitfinex","SOLUSD",1732479532205,16.29728,249.3,249.27,23.776884]
["bitfinex","SOLUSD",1732479532386,6.2233,249.34,249.28,5.18014877]
["bitfinex","SOLUSD",1732479532700,6.2233,249.34,249.29,23.776884]
["bitfinex","SOLUSD",1732479532884,6.2233,249.34,249.27,23.776884]
["bitfinex","SOLUSD",1732479534983,6.2233,249.34,249.25,23.776884]
["bitfinex","SOLUSD",1732479535289,6.2233,249.34,249.21,23.776884]
["bitfinex","SOLUSD",1732479537501,6.2233,249.34,249.23,23.776884]
["bitfinex","SOLUSD",1732479542789,6.2233,249.34,249.19,6.15237063]
["bitfinex","SOLUSD",1732479542790,15.7251,249.33,249.21,23.776884]
["bitfinex","SOLUSD",1732479543601,15.7251,249.33,249.23,23.776884]
["bitfinex","SOLUSD",1732479546009,15.7251,249.33,249.25,23.776884]
["bitfinex","SOLUSD",1732479546703,15.7251,249.33,249.27,23.776884]
["bitfinex","SOLUSD",1732479546883,15.7251,249.33,249.28,5.18014877]
["bitfinex","SOLUSD",1732479547089,15.7251,249.33,249.29,23.776884]
["bitfinex","SOLUSD",1732479548384,15.1644,249.39,249.31,23.776884]
["bitfinex","SOLUSD",1732479550313,15.1644,249.39,249.32,23.776884]
["bitfinex","SOLUSD",1732479551735,15.1644,249.39,249.32,5.18014877]
["bitfinex","SOLUSD",1732479551913,16.0627,249.45,249.36,5.18014877]
["bitfinex","SOLUSD",1732479552097,16.0627,249.45,249.37,23.776884]
["bitfinex","SOLUSD",1732479553193,16.0627,249.45,249.32,25.18014877]
["bitfinex","SOLUSD",1732479553393,16.0627,249.45,249.33,23.776884]
["bitfinex","SOLUSD",1732479553593,16.0627,249.45,249.33,28.95703277]
["bitfinex","SOLUSD",1732479553802,16.0627,249.45,249.34,5.18014877]
["bitfinex","SOLUSD",1732479554000,16.0627,249.45,249.35,23.776884]
["bitfinex","SOLUSD",1732479554513,16.0627,249.45,249.33,23.776884]
["bitfinex","SOLUSD",1732479554812,16.0627,249.45,249.31,23.776884]
["bitfinex","SOLUSD",1732479555611,16.0627,249.45,249.29,5.18014877]
["bitfinex","SOLUSD",1732479555813,20.0,249.42,249.27,5.18014877]
["bitfinex","SOLUSD",1732479556003,15.9868,249.4,249.25,3.2096]
["bitfinex","SOLUSD",1732479556402,15.9868,249.4,249.26,5.18014877]
["bitfinex","SOLUSD",1732479556801,15.9868,249.4,249.28,5.18014877]
["bitfinex","SOLUSD",1732479557005,15.9868,249.4,249.28,3.2091]
["bitfinex","SOLUSD",1732479557199,15.9868,249.4,249.29,23.776884]
["bitfinex","SOLUSD",1732479557396,15.9868,249.4,249.27,23.776884]
["bitfinex","SOLUSD",1732479558298,15.9868,249.4,249.27,26.986084]
["bitfinex","SOLUSD",1732479562305,15.9868,249.4,249.29,26.985984]
["bitfinex","SOLUSD",1732479563716,15.9868,249.4,249.3,5.18014877]
["bitfinex","SOLUSD",1732479563897,15.9868,249.4,249.31,23.776884]
["bitfinex","SOLUSD",1732479564299,15.9868,249.4,249.34,23.776884]
["bitfinex","SOLUSD",1732479564521,15.9868,249.4,249.36,23.776884]
["bitfinex","SOLUSD",1732479565015,15.9868,249.4,249.35,43.776884]
["bitfinex","SOLUSD",1732479565521,15.9868,249.4,249.36,23.776884]
["bitfinex","SOLUSD",1732479566509,16.4827,249.46,249.4,23.776884]
["bitfinex","SOLUSD",1732479568323,16.4827,249.46,249.41,5.18014877]
["bitfinex","SOLUSD",1732479568522,22.8694,249.52,249.42,23.776884]
["bitfinex","SOLUSD",1732479570221,22.8694,249.52,249.38,23.776884]
["bitfinex","SOLUSD",1732479570426,22.8694,249.52,249.42,23.776884]
["bitfinex","SOLUSD",1732479571425,22.8694,249.52,249.41,28.95703277]
["bitfinex","SOLUSD",1732479571624,22.8694,249.52,249.44,23.776884]
["bitfinex","SOLUSD",1732479571814,22.8694,249.52,249.41,28.95703277]
["bitfinex","SOLUSD",1732479572328,22.8694,249.52,249.44,23.776884]
["bitfinex","SOLUSD",1732479575321,22.8694,249.52,249.42,23.776884]
["bitfinex","SOLUSD",1732479576309,22.8694,249.52,249.42,26.984184]
["bitfinex","SOLUSD",1732479578330,22.8694,249.52,249.43,8.38734877]
["bitfinex","SOLUSD",1732479578533,22.8694,249.52,249.44,23.776884]
["bitfinex","SOLUSD",1732479578830,16.4827,249.52,249.49,23.776884]
["bitfinex","SOLUSD",1732479579516,16.4827,249.52,249.39,3.2078]
["bitfinex","SOLUSD",1732479580129,16.4827,249.52,249.4,5.18014877]
["bitfinex","SOLUSD",1732479580321,16.4827,249.52,249.41,3.2075]
["bitfinex","SOLUSD",1732479581109,16.4827,249.52,249.42,23.776884]
["bitfinex","SOLUSD",1732479581431,16.4827,249.52,249.44,23.776884]
["bitfinex","SOLUSD",1732479583334,16.4827,249.52,249.43,23.776884]
["bitfinex","SOLUSD",1732479583535,16.4827,249.52,249.45,23.776884]
["bitfinex","SOLUSD",1732479588417,16.4827,249.52,249.43,23.776884]
["bitfinex","SOLUSD",1732479588619,16.4827,249.52,249.43,26.984184]
["bitfinex","SOLUSD",1732479589839,16.4827,249.52,249.47,43.776884]
["bitfinex","SOLUSD",1732479593738,6.2867,249.59,249.49,5.18014877]
["bitfinex","SOLUSD",1732479594033,6.2867,249.59,249.54,23.776884]
["bitfinex","SOLUSD",1732479595040,15.7662,249.62,249.54,23.776884]
["bitfinex","SOLUSD",1732479595736,15.7662,249.62,249.55,5.18014877]
["bitfinex","SOLUSD",1732479595946,15.7662,249.62,249.57,25.18014877]
["bitfinex","SOLUSD",1732479596120,15.7662,249.62,249.58,23.776884]
["bitfinex","SOLUSD",1732479596536,15.7662,249.62,249.57,23.776884]
["bitfinex","SOLUSD",1732479596929,6.0586,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1732479597442,15.4646,249.68,249.59,23.776884]
["bitfinex","SOLUSD",1732479597664,15.4646,249.68,249.6,5.18014877]
["bitfinex","SOLUSD",1732479598031,15.4646,249.68,249.61,23.776884]
["bitfinex","SOLUSD",1732479599138,15.4646,249.68,249.51,6.2986]
["bitfinex","SOLUSD",1732479599324,15.4646,249.68,249.56,5.18014877]
["bitfinex","SOLUSD",1732479599641,15.4646,249.68,249.54,20.0]
["bitfinex","SOLUSD",1732479599642,15.4646,249.68,249.58,5.18014877]
["bitfinex","SOLUSD",1732479600028,15.4646,249.68,249.54,20.0]
["bitfinex","SOLUSD",1732479600029,15.4646,249.68,249.59,5.18014877]
["bitfinex","SOLUSD",1732479600237,15.4646,249.68,249.46,30.61287063]
["bitfinex","SOLUSD",1732479600539,15.4646,249.68,249.54,5.18014877]
["bitfinex","SOLUSD",1732479601323,15.4646,249.68,249.51,3.2062]
["bitfinex","SOLUSD",1732479601532,6.0586,249.67,249.51,3.2062]
["bitfinex","SOLUSD",1732479601736,6.0586,249.67,249.52,5.18014877]
["bitfinex","SOLUSD",1732479602737,6.0586,249.67,249.53,23.776884]
["bitfinex","SOLUSD",1732479603441,6.0586,249.67,249.53,28.95703277]
["bitfinex","SOLUSD",1732479607225,6.0586,249.67,249.56,23.776884]
["bitfinex","SOLUSD",1732479607728,6.0586,249.67,249.57,5.18014877]
["bitfinex","SOLUSD",1732479608049,6.0586,249.67,249.58,23.776884]
["bitfinex","SOLUSD",1732479608854,6.0586,249.67,249.56,23.776884]
["bitfinex","SOLUSD",1732479610250,6.0586,249.67,249.54,23.776884]
["bitfinex","SOLUSD",1732479611931,6.0586,249.67,249.54,26.982684]
["bitfinex","SOLUSD",1732479612160,6.0586,249.67,249.55,5.18014877]
["bitfinex","SOLUSD",1732479612331,6.0586,249.67,249.56,23.776884]
["bitfinex","SOLUSD",1732479615026,6.0586,249.67,249.54,23.776884]
["bitfinex","SOLUSD",1732479615454,6.0586,249.67,249.54,26.982684]
["bitfinex","SOLUSD",1732479617345,6.0586,249.67,249.51,8.38634877]
["bitfinex","SOLUSD",1732479618129,6.0586,249.67,249.52,23.776884]
["bitfinex","SOLUSD",1732479619731,6.0586,249.67,249.46,3.2068]
["bitfinex","SOLUSD",1732479619732,15.8265,249.62,249.46,3.2068]
["bitfinex","SOLUSD",1732479619953,15.8265,249.62,249.47,5.18014877]
["bitfinex","SOLUSD",1732479620152,15.8265,249.62,249.48,5.18014877]
["bitfinex","SOLUSD",1732479620659,15.8265,249.62,249.49,5.18014877]
["bitfinex","SOLUSD",1732479621154,15.8265,249.62,249.5,23.776884]
["bitfinex","SOLUSD",1732479622235,15.8265,249.62,249.53,5.18014877]
["bitfinex","SOLUSD",1732479622438,15.8265,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1732479622836,15.8265,249.62,249.54,23.776884]
["bitfinex","SOLUSD",1732479629557,15.8265,249.62,249.56,23.776884]
["bitfinex","SOLUSD",1732479630359,15.8265,249.62,249.56,26.982484]
["bitfinex","SOLUSD",1732479631049,6.0586,249.67,249.58,23.776884]
["bitfinex","SOLUSD",1732479631955,6.0586,249.67,249.6,23.776884]
["bitfinex","SOLUSD",1732479632459,16.0767,249.68,249.6,23.776884]
["bitfinex","SOLUSD",1732479633451,16.0767,249.68,249.6,26.981984]
["bitfinex","SOLUSD",1732479633956,16.0767,249.68,249.6,23.776884]
["bitfinex","SOLUSD",1732479634155,16.0767,249.68,249.59,23.776884]
["bitfinex","SOLUSD",1732479634455,16.0767,249.68,249.6,20.0]
["bitfinex","SOLUSD",1732479634645,16.0767,249.68,249.61,23.776884]
["bitfinex","SOLUSD",1732479635650,6.0073,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1732479635854,6.0073,249.67,249.51,6.170956]
["bitfinex","SOLUSD",1732479636359,6.0073,249.67,249.51,14.55730477]
["bitfinex","SOLUSD",1732479636543,6.0073,249.67,249.51,8.38634877]
["bitfinex","SOLUSD",1732479636860,6.0073,249.67,249.51,5.18014877]
["bitfinex","SOLUSD",1732479637449,6.0073,249.67,249.51,8.38634877]
["bitfinex","SOLUSD",1732479637862,6.0073,249.67,249.52,23.776884]
["bitfinex","SOLUSD",1732479642673,6.0073,249.67,249.52,29.94784]
["bitfinex","SOLUSD",1732479642959,6.0073,249.67,249.58,23.776884]
["bitfinex","SOLUSD",1732479644964,6.0073,249.67,249.56,23.776884]
["bitfinex","SOLUSD",1732479645169,6.0073,249.67,249.55,23.776884]
["bitfinex","SOLUSD",1732479645354,6.0073,249.67,249.55,29.94784]
["bitfinex","SOLUSD",1732479646551,6.0073,249.67,249.57,23.776884]
["bitfinex","SOLUSD",1732479647271,6.0073,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1732479648071,6.0073,249.67,249.61,29.94784]
["bitfinex","SOLUSD",1732479650161,6.0073,249.67,249.61,23.776884]
["bitfinex","SOLUSD",1732479651273,16.0767,249.68,249.65,23.776884]
["bitfinex","SOLUSD",1732479652653,16.0767,249.68,249.64,23.776884]
["bitfinex","SOLUSD",1732479655865,16.0767,249.68,249.64,5.18014877]
["bitfinex","SOLUSD",1732479656059,16.0767,249.68,249.65,23.776884]
["bitfinex","SOLUSD",1732479656253,6.2242,249.73,249.68,23.776884]
["bitfinex","SOLUSD",1732479656657,6.2242,249.73,249.67,23.776884]
["bitfinex","SOLUSD",1732479658296,6.2242,249.73,249.65,23.776884]
["bitfinex","SOLUSD",1732479660166,6.2242,249.73,249.64,23.776884]
["bitfinex","SOLUSD",1732479660365,6.2242,249.73,249.62,28.95703277]
["bitfinex","SOLUSD",1732479660667,6.2242,249.73,249.62,23.776884]
["bitfinex","SOLUSD",1732479660867,6.2242,249.73,249.62,28.95703277]
["bitfinex","SOLUSD",1732479661179,6.2242,249.73,249.63,5.18014877]
["bitfinex","SOLUSD",1732479662287,6.2242,249.73,249.66,23.776884]
["bitfinex","SOLUSD",1732479663967,6.2242,249.73,249.64,28.95703277]
["bitfinex","SOLUSD",1732479664165,6.2242,249.73,249.64,23.776884]
["bitfinex","SOLUSD",1732479664368,6.2242,249.73,249.64,28.95703277]
["bitfinex","SOLUSD",1732479664678,6.2242,249.73,249.65,5.18014877]
["bitfinex","SOLUSD",1732479664980,6.2242,249.73,249.66,23.776884]
["bitfinex","SOLUSD",1732479665966,6.2242,249.73,249.64,23.776884]
["bitfinex","SOLUSD",1732479666887,16.4744,249.74,249.71,5.18014877]
["bitfinex","SOLUSD",1732479667068,16.4744,249.74,249.72,23.776884]
["bitfinex","SOLUSD",1732479667480,16.4744,249.74,249.71,23.776884]
["bitfinex","SOLUSD",1732479668085,16.4744,249.74,249.68,23.776884]
["bitfinex","SOLUSD",1732479668272,16.4744,249.74,249.68,28.95703277]
["bitfinex","SOLUSD",1732479669193,16.4744,249.74,249.68,23.776884]
["bitfinex","SOLUSD",1732479669495,6.3022,249.73,249.59,6.170956]
["bitfinex","SOLUSD",1732479669678,6.3022,249.73,249.57,11.35110477]
["bitfinex","SOLUSD",1732479669870,6.3022,249.73,249.58,5.18014877]
["bitfinex","SOLUSD",1732479670070,6.3022,249.73,249.58,8.78614877]
["bitfinex","SOLUSD",1732479670266,6.3022,249.73,249.57,6.170956]
["bitfinex","SOLUSD",1732479670481,15.4432,249.72,249.57,5.18014877]
["bitfinex","SOLUSD",1732479671998,15.4432,249.72,249.58,23.776884]
["bitfinex","SOLUSD",1732479673789,15.4432,249.72,249.56,23.776884]
["bitfinex","SOLUSD",1732479674977,6.3022,249.73,249.54,6.170956]
["bitfinex","SOLUSD",1732479674978,21.405,249.67,249.54,6.170956]
["bitfinex","SOLUSD",1732479675974,21.405,249.67,249.54,23.776884]
["bitfinex","SOLUSD",1732479677381,21.405,249.67,249.55,5.18014877]
["bitfinex","SOLUSD",1732479677582,21.405,249.67,249.56,23.776884]
["bitfinex","SOLUSD",1732479678500,21.405,249.63,249.52,6.170956]
["bitfinex","SOLUSD",1732479678679,21.405,249.63,249.5,6.170956]
["bitfinex","SOLUSD",1732479678878,21.405,249.63,249.49,11.35110477]
["bitfinex","SOLUSD",1732479679391,15.3092,249.62,249.48,6.170956]
["bitfinex","SOLUSD",1732479679578,15.3092,249.62,249.49,5.18014877]
["bitfinex","SOLUSD",1732479679778,15.3092,249.62,249.48,6.170956]
["bitfinex","SOLUSD",1732479681092,15.3092,249.62,249.49,23.776884]
["bitfinex","SOLUSD",1732479681483,15.3092,249.62,249.48,23.776884]
["bitfinex","SOLUSD",1732479681686,15.3092,249.62,249.54,5.18014877]
["bitfinex","SOLUSD",1732479681984,15.3092,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1732479683297,15.3092,249.62,249.53,23.776884]
["bitfinex","SOLUSD",1732479683781,15.3092,249.62,249.51,23.776884]
["bitfinex","SOLUSD",1732479687304,15.3092,249.62,249.48,23.776884]
["bitfinex","SOLUSD",1732479687482,15.3092,249.62,249.47,23.776884]
["bitfinex","SOLUSD",1732479687683,15.3092,249.62,249.46,6.170956]
["bitfinex","SOLUSD",1732479687684,20.0,249.59,249.46,11.35110477]
["bitfinex","SOLUSD",1732479687878,19.78305486,249.59,249.46,11.35110477]
["bitfinex","SOLUSD",1732479688078,19.78305486,249.59,249.46,5.18014877]
["bitfinex","SOLUSD",1732479688300,15.4016,249.62,249.46,5.18014877]
["bitfinex","SOLUSD",1732479689002,15.4016,249.62,249.47,23.776884]
["bitfinex","SOLUSD",1732479689206,15.4016,249.6,249.45,23.776884]
["bitfinex","SOLUSD",1732479690413,16.5139,249.57,249.45,23.776884]
["bitfinex","SOLUSD",1732479690785,20.0,249.54,249.42,6.170956]
["bitfinex","SOLUSD",1732479690989,6.3546,249.56,249.41,6.170956]
["bitfinex","SOLUSD",1732479690990,20.0,249.52,249.41,6.170956]
["bitfinex","SOLUSD",1732479691192,16.5139,249.51,249.39,6.170956]
["bitfinex","SOLUSD",1732479691498,16.5139,249.51,249.38,11.35110477]
["bitfinex","SOLUSD",1732479692406,16.5139,249.51,249.4,5.18014877]
["bitfinex","SOLUSD",1732479692607,16.5139,249.51,249.46,5.18014877]
["bitfinex","SOLUSD",1732479692909,16.5139,249.51,249.45,23.776884]
["bitfinex","SOLUSD",1732479693800,16.5139,249.51,249.46,5.18014877]
["bitfinex","SOLUSD",1732479694004,16.5139,249.51,249.47,23.776884]
["bitfinex","SOLUSD",1732479694330,6.3546,249.56,249.49,23.776884]
["bitfinex","SOLUSD",1732479697209,16.5139,249.57,249.51,23.776884]
["bitfinex","SOLUSD",1732479698200,16.5139,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1732479699491,16.5139,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1732479699708,16.5139,249.57,249.48,5.18014877]
["bitfinex","SOLUSD",1732479699904,16.5139,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1732479701406,16.5139,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1732479703307,16.5139,249.57,249.45,23.776884]
["bitfinex","SOLUSD",1732479706519,16.5139,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1732479707316,16.5139,249.57,249.44,3.608]
["bitfinex","SOLUSD",1732479707317,16.5139,249.57,249.45,23.776884]
["bitfinex","SOLUSD",1732479707699,16.5139,249.57,249.43,23.776884]
["bitfinex","SOLUSD",1732479707909,6.1354,249.56,249.43,23.776884]
["bitfinex","SOLUSD",1732479708106,20.0,249.53,249.42,5.18014877]
["bitfinex","SOLUSD",1732479708899,20.0,249.53,249.4,5.18014877]
["bitfinex","SOLUSD",1732479709310,16.1658,249.52,249.37,6.170956]
["bitfinex","SOLUSD",1732479709515,20.0,249.49,249.38,5.18014877]
["bitfinex","SOLUSD",1732479710315,16.1658,249.52,249.42,5.18014877]
["bitfinex","SOLUSD",1732479710518,16.1658,249.52,249.43,23.776884]
["bitfinex","SOLUSD",1732479710717,16.1658,249.52,249.44,5.18014877]
["bitfinex","SOLUSD",1732479710899,16.1658,249.52,249.47,23.776884]
["bitfinex","SOLUSD",1732479711099,16.1658,249.52,249.48,5.18014877]
["bitfinex","SOLUSD",1732479711298,16.1658,249.52,249.49,23.776884]
["bitfinex","SOLUSD",1732479712720,16.1658,249.52,249.51,23.776884]
["bitfinex","SOLUSD",1732479713022,16.1658,249.52,249.47,23.776884]
["bitfinex","SOLUSD",1732479714221,6.1354,249.56,249.5,5.18014877]
["bitfinex","SOLUSD",1732479714423,6.1354,249.56,249.51,23.776884]
["bitfinex","SOLUSD",1732479715019,6.1354,249.56,249.49,23.776884]
["bitfinex","SOLUSD",1732479716536,6.1354,249.56,249.47,23.776884]
["bitfinex","SOLUSD",1732479716710,6.1354,249.56,249.42,9.779156]
["bitfinex","SOLUSD",1732479716899,6.1354,249.56,249.44,5.18014877]
["bitfinex","SOLUSD",1732479717919,6.1354,249.56,249.44,23.776884]
["bitfinex","SOLUSD",1732479719506,6.1354,249.56,249.44,28.95703277]
["bitfinex","SOLUSD",1732479721009,6.1354,249.56,249.46,5.18014877]
["bitfinex","SOLUSD",1732479721211,6.1354,249.56,249.47,23.776884]
["bitfinex","SOLUSD",1732479722813,6.1354,249.56,249.45,23.776884]
["bitfinex","SOLUSD",1732479724825,6.1354,249.56,249.45,29.94784]
["bitfinex","SOLUSD",1732479725034,6.1354,249.56,249.45,6.170956]
["bitfinex","SOLUSD",1732479725219,15.6072,249.55,249.43,6.170956]
["bitfinex","SOLUSD",1732479725409,20.0,249.52,249.42,6.170956]
["bitfinex","SOLUSD",1732479726125,20.0,249.52,249.41,6.170956]
["bitfinex","SOLUSD",1732479726504,20.0,249.52,249.42,23.776884]
["bitfinex","SOLUSD",1732479728631,15.6072,249.52,249.42,23.776884]
["bitfinex","SOLUSD",1732479729018,20.0,249.49,249.42,23.776884]
["bitfinex","SOLUSD",1732479729323,6.0068,249.48,249.39,6.170956]
["bitfinex","SOLUSD",1732479729519,20.0,249.44,249.38,6.170956]
["bitfinex","SOLUSD",1732479730233,20.0,249.44,249.37,6.170956]
["bitfinex","SOLUSD",1732479730534,20.0,249.44,249.38,23.776884]
["bitfinex","SOLUSD",1732479732529,20.0,249.44,249.36,23.776884]
["bitfinex","SOLUSD",1732479733428,20.0,249.44,249.35,23.776884]
["bitfinex","SOLUSD",1732479737137,20.0,249.44,249.34,6.170956]
["bitfinex","SOLUSD",1732479737323,20.0,249.44,249.33,11.35110477]
["bitfinex","SOLUSD",1732479737525,20.0,249.44,249.34,6.170956]
["bitfinex","SOLUSD",1732479738919,20.0,249.44,249.33,6.170956]
["bitfinex","SOLUSD",1732479740241,20.0,249.44,249.33,11.35110477]
["bitfinex","SOLUSD",1732479742142,41.7647,249.38,249.29,6.170956]
["bitfinex","SOLUSD",1732479742437,41.7647,249.38,249.21,5.18014877]
["bitfinex","SOLUSD",1732479742438,20.0,249.35,249.21,5.18014877]
["bitfinex","SOLUSD",1732479742639,20.0,249.35,249.19,11.35110477]
["bitfinex","SOLUSD",1732479742817,15.3208,249.33,249.19,5.18014877]
["bitfinex","SOLUSD",1732479743023,20.0,249.3,249.19,5.18014877]
["bitfinex","SOLUSD",1732479743339,20.0,249.3,249.15,12.341912]
["bitfinex","SOLUSD",1732479743340,20.0,249.3,249.18,5.18014877]
["bitfinex","SOLUSD",1732479744428,20.0,249.3,249.18,8.1030788]
["bitfinex","SOLUSD",1732479745025,20.0,249.3,249.2,8.1030788]
["bitfinex","SOLUSD",1732479745735,15.3208,249.33,249.23,23.776884]
["bitfinex","SOLUSD",1732479749322,6.5946,249.29,249.2,8.1030788]
["bitfinex","SOLUSD",1732479749943,6.5946,249.29,249.14,3.6124]
["bitfinex","SOLUSD",1732479750124,6.5946,249.29,249.18,8.1030788]
["bitfinex","SOLUSD",1732479751737,6.5946,249.29,249.19,23.776884]
["bitfinex","SOLUSD",1732479751935,6.5946,249.29,249.18,8.1030788]
["bitfinex","SOLUSD",1732479752348,20.0,249.26,249.16,31.8799628]
["bitfinex","SOLUSD",1732479752644,20.0,249.26,249.13,3.6124]
["bitfinex","SOLUSD",1732479752645,15.1387,249.25,249.18,8.1030788]
["bitfinex","SOLUSD",1732479752822,15.1387,249.25,249.15,23.776884]
["bitfinex","SOLUSD",1732479752823,15.1387,249.25,249.19,8.1030788]
["bitfinex","SOLUSD",1732479753222,15.1387,249.25,249.18,8.1030788]
["bitfinex","SOLUSD",1732479753750,15.1387,249.25,249.17,8.1030788]
["bitfinex","SOLUSD",1732479755125,15.1387,249.25,249.18,8.1030788]
["bitfinex","SOLUSD",1732479757443,15.1387,249.25,249.13,20.0]
["bitfinex","SOLUSD",1732479757627,15.1387,249.25,249.17,8.1030788]
["bitfinex","SOLUSD",1732479758156,15.1387,249.25,249.19,8.1030788]
["bitfinex","SOLUSD",1732479758328,15.1387,249.25,249.2,23.776884]
["bitfinex","SOLUSD",1732479758650,6.5946,249.29,249.22,8.1030788]
["bitfinex","SOLUSD",1732479759029,6.5946,249.29,249.21,8.1030788]
["bitfinex","SOLUSD",1732479759447,6.5946,249.29,249.22,8.1030788]
["bitfinex","SOLUSD",1732479761152,15.1387,249.3,249.24,8.1030788]
["bitfinex","SOLUSD",1732479761327,15.1387,249.3,249.25,8.1030788]
["bitfinex","SOLUSD",1732479763729,15.1387,249.3,249.24,8.1030788]
["bitfinex","SOLUSD",1732479764348,15.1387,249.3,249.19,20.0]
["bitfinex","SOLUSD",1732479764543,15.1387,249.3,249.24,8.1030788]
["bitfinex","SOLUSD",1732479764934,10.1387,249.3,249.24,8.1030788]
["bitfinex","SOLUSD",1732479765854,10.1387,249.3,249.21,8.1030788]
["bitfinex","SOLUSD",1732479766326,10.1387,249.3,249.21,5.18490043]
["bitfinex","SOLUSD",1732479767253,10.1387,249.3,249.22,5.18490043]
["bitfinex","SOLUSD",1732479767845,10.1387,249.3,249.23,5.18490043]
["bitfinex","SOLUSD",1732479772849,10.1387,249.3,249.19,20.0]
["bitfinex","SOLUSD",1732479773048,10.1387,249.3,249.21,5.18490043]
["bitfinex","SOLUSD",1732479773246,10.1387,249.3,249.21,9.19750043]
["bitfinex","SOLUSD",1732479774853,10.1387,249.3,249.23,5.18490043]
["bitfinex","SOLUSD",1732479776748,10.1387,249.3,249.23,9.19710043]
["bitfinex","SOLUSD",1732479777459,10.1387,249.3,249.25,5.18490043]
["bitfinex","SOLUSD",1732479777640,21.8831,249.36,249.27,5.18490043]
["bitfinex","SOLUSD",1732479778048,21.8831,249.36,249.29,5.18490043]
["bitfinex","SOLUSD",1732479780739,21.8831,249.36,249.3,5.18490043]
["bitfinex","SOLUSD",1732479780950,15.7722,249.36,249.3,5.18490043]
["bitfinex","SOLUSD",1732479782360,15.7722,249.36,249.27,5.18490043]
["bitfinex","SOLUSD",1732479783859,15.7722,249.36,249.27,9.19650043]
["bitfinex","SOLUSD",1732479786255,15.7722,249.36,249.29,5.18490043]
["bitfinex","SOLUSD",1732479787151,15.7722,249.36,249.29,9.19610043]
["bitfinex","SOLUSD",1732479788063,15.7722,249.36,249.31,5.18490043]
["bitfinex","SOLUSD",1732479788255,15.7722,249.36,249.29,5.18490043]
["bitfinex","SOLUSD",1732479789953,15.7722,249.36,249.26,4.0117]
["bitfinex","SOLUSD",1732479790261,15.7722,249.36,249.27,5.18490043]
["bitfinex","SOLUSD",1732479791063,15.7722,249.36,249.27,9.19650043]
["bitfinex","SOLUSD",1732479792469,15.7722,249.36,249.28,5.18490043]
["bitfinex","SOLUSD",1732479793465,15.7722,249.36,249.28,9.19630043]
["bitfinex","SOLUSD",1732479795461,15.7722,249.36,249.26,20.0]
["bitfinex","SOLUSD",1732479795667,15.7722,249.36,249.25,4.0119]
["bitfinex","SOLUSD",1732479796041,15.7722,249.36,249.24,6.170956]
["bitfinex","SOLUSD",1732479796257,6.5502,249.35,249.24,5.18490043]
["bitfinex","SOLUSD",1732479796577,6.5502,249.35,249.23,9.19710043]
["bitfinex","SOLUSD",1732479798542,6.5502,249.35,249.27,5.18490043]
["bitfinex","SOLUSD",1732479801572,6.5502,249.35,249.25,5.18490043]
["bitfinex","SOLUSD",1732479802464,6.5502,249.35,249.26,23.776884]
["bitfinex","SOLUSD",1732479802769,6.5502,249.35,249.26,27.788684]
["bitfinex","SOLUSD",1732479803070,6.5502,249.35,249.27,5.18490043]
["bitfinex","SOLUSD",1732479803374,6.5502,249.35,249.28,23.776884]
["bitfinex","SOLUSD",1732479803951,6.5502,249.35,249.28,27.788384]
["bitfinex","SOLUSD",1732479805951,6.5502,249.35,249.29,9.19620043]
["bitfinex","SOLUSD",1732479806156,15.7722,249.36,249.31,5.18490043]
["bitfinex","SOLUSD",1732479806957,15.7722,249.36,249.29,9.19620043]
["bitfinex","SOLUSD",1732479807660,15.7722,249.36,249.29,5.18490043]
["bitfinex","SOLUSD",1732479809453,15.7722,249.36,249.28,27.788384]
["bitfinex","SOLUSD",1732479810170,15.7722,249.36,249.26,32.97348443]
["bitfinex","SOLUSD",1732479810856,15.7722,249.36,249.26,27.788584]
["bitfinex","SOLUSD",1732479812354,15.7722,249.36,249.26,23.776884]
["bitfinex","SOLUSD",1732479815558,6.0425,249.35,249.22,6.170956]
["bitfinex","SOLUSD",1732479815766,6.0425,249.35,249.24,5.18490043]
["bitfinex","SOLUSD",1732479816674,6.0425,249.35,249.21,6.170956]
["bitfinex","SOLUSD",1732479817381,6.0425,249.35,249.2,4.0127]
["bitfinex","SOLUSD",1732479818586,20.0,249.31,249.19,6.170956]
["bitfinex","SOLUSD",1732479819183,20.0,249.32,249.19,6.170956]
["bitfinex","SOLUSD",1732479819487,15.1971,249.31,249.18,10.184056]
["bitfinex","SOLUSD",1732479821184,6.3696,249.3,249.18,6.170956]
["bitfinex","SOLUSD",1732479821386,6.3696,249.3,249.17,10.184156]
["bitfinex","SOLUSD",1732479821570,6.3696,249.3,249.17,6.170956]
["bitfinex","SOLUSD",1732479821915,6.3696,249.3,249.16,10.184356]
["bitfinex","SOLUSD",1732479822274,20.0,249.27,249.16,6.170956]
["bitfinex","SOLUSD",1732479822790,20.0,249.27,249.15,10.184556]
["bitfinex","SOLUSD",1732479822985,20.0,249.27,249.15,6.170956]
["bitfinex","SOLUSD",1732479822986,15.1971,249.26,249.15,6.170956]
["bitfinex","SOLUSD",1732479823190,6.3696,249.25,249.13,6.170956]
["bitfinex","SOLUSD",1732479823786,6.3696,249.25,249.12,6.170956]
["bitfinex","SOLUSD",1732479824089,20.0,249.22,249.12,6.170956]
["bitfinex","SOLUSD",1732479824262,20.0,249.22,249.11,6.170956]
["bitfinex","SOLUSD",1732479825284,16.2133,249.21,249.11,6.170956]
["bitfinex","SOLUSD",1732479825487,16.2133,249.21,249.1,6.170956]
["bitfinex","SOLUSD",1732479827281,16.2133,249.21,249.09,10.185456]
["bitfinex","SOLUSD",1732479827892,16.2133,249.21,249.1,6.170956]
["bitfinex","SOLUSD",1732479828287,16.2133,249.21,249.09,4.0145]
["bitfinex","SOLUSD",1732479833301,6.0595,249.2,249.07,23.776884]
["bitfinex","SOLUSD",1732479833592,6.0595,249.2,249.06,23.776884]
["bitfinex","SOLUSD",1732479834494,15.8637,249.15,249.03,9.20030043]
["bitfinex","SOLUSD",1732479835175,15.8637,249.15,249.01,4.0157]
["bitfinex","SOLUSD",1732479835494,6.1417,249.11,249.0,9.20090043]
["bitfinex","SOLUSD",1732479835707,6.1417,249.11,249.0,4.016]
["bitfinex","SOLUSD",1732479835883,6.1417,249.11,248.99,5.18490043]
["bitfinex","SOLUSD",1732479836581,6.1417,249.11,249.0,4.016]
["bitfinex","SOLUSD",1732479837797,6.1417,249.11,248.96,10.0415]
["bitfinex","SOLUSD",1732479837985,6.1417,249.11,249.0,5.18490043]
["bitfinex","SOLUSD",1732479838702,6.1417,249.11,248.97,23.776884]
["bitfinex","SOLUSD",1732479838881,6.1417,249.11,248.97,28.96178443]
["bitfinex","SOLUSD",1732479839391,6.1417,249.11,248.98,4.0163]
["bitfinex","SOLUSD",1732479839698,6.1417,249.11,248.98,9.20120043]
["bitfinex","SOLUSD",1732479840495,6.1417,249.11,249.0,5.18490043]
["bitfinex","SOLUSD",1732479842679,6.1417,249.11,249.02,5.18490043]
["bitfinex","SOLUSD",1732479842901,6.1417,249.11,249.04,5.18490043]
["bitfinex","SOLUSD",1732479843100,6.1417,249.11,249.06,5.18490043]
["bitfinex","SOLUSD",1732479844602,6.1417,249.11,249.04,28.96178443]
["bitfinex","SOLUSD",1732479845410,6.1417,249.11,249.04,32.97708443]
["bitfinex","SOLUSD",1732479848506,6.1417,249.11,249.04,28.96178443]
["bitfinex","SOLUSD",1732479849085,6.1417,249.11,249.04,32.97708443]
["bitfinex","SOLUSD",1732479849908,15.8637,249.15,249.1,5.18490043]
["bitfinex","SOLUSD",1732479850087,15.8637,249.15,249.12,5.18490043]
["bitfinex","SOLUSD",1732479850279,22.3893,249.28,249.14,5.18490043]
["bitfinex","SOLUSD",1732479850481,22.3893,249.28,249.15,5.18490043]
["bitfinex","SOLUSD",1732479850690,22.3893,249.28,249.15,4.0135]
["bitfinex","SOLUSD",1732479851590,22.3893,249.28,249.15,5.18490043]
["bitfinex","SOLUSD",1732479851984,20.0,249.25,249.15,5.18490043]
["bitfinex","SOLUSD",1732479852198,22.3893,249.28,249.18,5.18490043]
["bitfinex","SOLUSD",1732479852601,22.3893,249.28,249.16,5.18490043]
["bitfinex","SOLUSD",1732479854411,22.3893,249.28,249.18,5.18490043]
["bitfinex","SOLUSD",1732479855999,22.3893,249.28,249.15,5.18490043]
["bitfinex","SOLUSD",1732479856725,22.3893,249.28,249.16,23.776884]
["bitfinex","SOLUSD",1732479857194,22.3893,249.28,249.17,5.18490043]
["bitfinex","SOLUSD",1732479857397,22.3893,249.28,249.2,23.776884]
["bitfinex","SOLUSD",1732479857623,15.7712,249.28,249.23,5.18490043]
["bitfinex","SOLUSD",1732479857832,15.7712,249.28,249.25,5.18490043]
["bitfinex","SOLUSD",1732479858118,22.9644,249.34,249.25,5.18490043]
["bitfinex","SOLUSD",1732479858897,22.9644,249.34,249.23,28.96178443]
["bitfinex","SOLUSD",1732479859098,22.9644,249.34,249.25,5.18490043]
["bitfinex","SOLUSD",1732479859818,22.9644,249.34,249.26,23.776884]
["bitfinex","SOLUSD",1732479860206,22.9644,249.34,249.27,5.18490043]
["bitfinex","SOLUSD",1732479860900,22.9644,249.34,249.26,28.96178443]
["bitfinex","SOLUSD",1732479861198,22.9644,249.34,249.26,23.776884]
["bitfinex","SOLUSD",1732479861405,22.9644,249.34,249.25,23.776884]
["bitfinex","SOLUSD",1732479865322,22.9644,249.34,249.21,5.18490043]
["bitfinex","SOLUSD",1732479865714,20.0,249.31,249.19,5.18490043]
["bitfinex","SOLUSD",1732479866322,20.0,249.31,249.2,4.0128]
["bitfinex","SOLUSD",1732479867435,20.0,249.31,249.21,23.776884]
["bitfinex","SOLUSD",1732479867737,20.0,249.31,249.19,5.18490043]
["bitfinex","SOLUSD",1732479869099,20.0,249.31,249.2,23.776884]
["bitfinex","SOLUSD",1732479871621,15.9373,249.3,249.12,4.0141]
["bitfinex","SOLUSD",1732479871836,20.0,249.27,249.14,5.18490043]
["bitfinex","SOLUSD",1732479872005,6.0068,249.26,249.14,5.18490043]
["bitfinex","SOLUSD",1732479872628,6.0068,249.26,249.15,4.0136]
["bitfinex","SOLUSD",1732479872810,6.0068,249.26,249.16,23.776884]
["bitfinex","SOLUSD",1732479874807,6.0068,249.26,249.17,23.776884]
["bitfinex","SOLUSD",1732479876227,6.0068,249.26,249.17,4.0133]
["bitfinex","SOLUSD",1732479876435,6.0068,249.26,249.18,23.776884]
["bitfinex","SOLUSD",1732479876736,6.0068,249.26,249.18,28.96178443]
["bitfinex","SOLUSD",1732479877325,6.0068,249.26,249.18,32.97478443]
["bitfinex","SOLUSD",1732479878425,6.0068,249.26,249.18,27.789884]
["bitfinex","SOLUSD",1732479878928,6.0068,249.26,249.18,23.776884]
["bitfinex","SOLUSD",1732479879339,6.0068,249.26,249.14,20.0]
["bitfinex","SOLUSD",1732479879517,6.0068,249.26,249.15,23.776884]
["bitfinex","SOLUSD",1732479879925,6.0068,249.26,249.14,23.776884]
["bitfinex","SOLUSD",1732479880136,6.0068,249.26,249.12,4.0141]
["bitfinex","SOLUSD",1732479880336,6.0068,249.26,249.12,9.19900043]
["bitfinex","SOLUSD",1732479881028,15.9373,249.25,249.1,24.0143]
["bitfinex","SOLUSD",1732479881232,15.9373,249.25,249.1,29.19920043]
["bitfinex","SOLUSD",1732479881537,15.9373,249.25,249.12,5.18490043]
["bitfinex","SOLUSD",1732479882436,15.9373,249.25,249.13,27.790784]
["bitfinex","SOLUSD",1732479887344,15.9373,249.25,249.16,5.18490043]
["bitfinex","SOLUSD",1732479887536,15.9373,249.25,249.17,23.776884]
["bitfinex","SOLUSD",1732479888323,15.9373,249.25,249.18,5.18490043]
["bitfinex","SOLUSD",1732479888733,15.9373,249.25,249.18,9.19790043]
["bitfinex","SOLUSD",1732479889042,15.9373,249.25,249.21,23.776884]
["bitfinex","SOLUSD",1732479889539,22.8617,249.32,249.21,23.776884]
["bitfinex","SOLUSD",1732479890044,22.8617,249.32,249.22,5.18490043]
["bitfinex","SOLUSD",1732479890236,22.8617,249.32,249.24,5.18490043]
["bitfinex","SOLUSD",1732479890432,22.8617,249.32,249.25,23.776884]
["bitfinex","SOLUSD",1732479892548,22.8617,249.32,249.25,27.788884]
["bitfinex","SOLUSD",1732479892755,22.8617,249.32,249.25,23.776884]
["bitfinex","SOLUSD",1732479895544,22.8617,249.32,249.22,9.19720043]
["bitfinex","SOLUSD",1732479895743,22.8617,249.32,249.23,23.776884]
["bitfinex","SOLUSD",1732479896548,22.8617,249.32,249.23,27.789184]
["bitfinex","SOLUSD",1732479897349,22.8617,249.32,249.24,5.18490043]
["bitfinex","SOLUSD",1732479900325,22.8617,249.32,249.24,9.19700043]
["bitfinex","SOLUSD",1732479900552,22.8617,249.32,249.25,23.776884]
["bitfinex","SOLUSD",1732479900824,16.4,249.32,249.26,5.18490043]
["bitfinex","SOLUSD",1732479902451,16.4,249.32,249.26,9.19670043]
["bitfinex","SOLUSD",1732479903150,16.4,249.32,249.27,23.776884]
["bitfinex","SOLUSD",1732479903354,16.4,249.32,249.28,9.19640043]
["bitfinex","SOLUSD",1732479903555,16.4,249.32,249.28,5.18490043]
["bitfinex","SOLUSD",1732479903750,16.4,249.32,249.26,4.0117]
["bitfinex","SOLUSD",1732479904248,16.4,249.32,249.24,27.788884]
["bitfinex","SOLUSD",1732479906864,16.4,249.32,249.25,9.19690043]
["bitfinex","SOLUSD",1732479907034,21.7579,249.38,249.29,5.18490043]
["bitfinex","SOLUSD",1732479907230,21.7579,249.38,249.31,5.18490043]
["bitfinex","SOLUSD",1732479908761,21.7579,249.38,249.3,23.776884]
["bitfinex","SOLUSD",1732479908955,21.7579,249.38,249.26,4.0117]
["bitfinex","SOLUSD",1732479909149,21.7579,249.38,249.27,23.776884]
["bitfinex","SOLUSD",1732479910453,21.7579,249.38,249.27,27.788484]
["bitfinex","SOLUSD",1732479912759,21.7579,249.38,249.27,23.776884]
["bitfinex","SOLUSD",1732479913142,21.7579,249.38,249.27,27.788484]
["bitfinex","SOLUSD",1732479913757,21.7579,249.38,249.27,23.776884]
["bitfinex","SOLUSD",1732479914067,21.7579,249.38,249.24,5.18490043]
["bitfinex","SOLUSD",1732479915143,21.7579,249.38,249.24,9.19700043]
["bitfinex","SOLUSD",1732479915841,21.7579,249.38,249.24,4.0121]
["bitfinex","SOLUSD",1732479916347,21.7579,249.38,249.23,23.776884]
["bitfinex","SOLUSD",1732479916542,21.7579,249.38,249.23,27.789184]
["bitfinex","SOLUSD",1732479918437,21.7579,249.38,249.24,5.18490043]
["bitfinex","SOLUSD",1732479918637,21.7579,249.38,249.27,23.776884]
["bitfinex","SOLUSD",1732479919841,21.7579,249.38,249.28,5.18490043]
["bitfinex","SOLUSD",1732479920047,21.7579,249.38,249.31,5.18490043]
["bitfinex","SOLUSD",1732479920255,15.1873,249.38,249.31,5.18490043]
["bitfinex","SOLUSD",1732479920650,15.1873,249.38,249.32,4.0109]
["bitfinex","SOLUSD",1732479923370,15.1873,249.38,249.31,9.19590043]
["bitfinex","SOLUSD",1732479925871,15.1873,249.38,249.3,23.776884]
["bitfinex","SOLUSD",1732479926173,15.0188,249.51,249.43,20.0]
["bitfinex","SOLUSD",1732479926354,15.0188,249.51,249.45,9.19370043]
["bitfinex","SOLUSD",1732479926669,15.0188,249.51,249.44,20.0]
["bitfinex","SOLUSD",1732479926876,15.0188,249.51,249.41,9.19420043]
["bitfinex","SOLUSD",1732479927271,15.0188,249.51,249.41,5.18490043]
["bitfinex","SOLUSD",1732479928873,15.0188,249.51,249.41,23.776884]
["bitfinex","SOLUSD",1732479929054,15.0188,249.51,249.4,23.776884]
["bitfinex","SOLUSD",1732479930166,15.0188,249.51,249.4,27.786384]
["bitfinex","SOLUSD",1732479930877,15.0188,249.51,249.41,5.18490043]
["bitfinex","SOLUSD",1732479931284,15.0188,249.51,249.43,5.18490043]
["bitfinex","SOLUSD",1732479931459,15.0188,249.51,249.46,5.18490043]
["bitfinex","SOLUSD",1732479931860,15.7773,249.57,249.48,5.18490043]
["bitfinex","SOLUSD",1732479934278,15.7773,249.57,249.43,20.0]
["bitfinex","SOLUSD",1732479934482,15.7773,249.57,249.47,8.08424319]
["bitfinex","SOLUSD",1732479935676,15.7773,249.57,249.44,31.86112719]
["bitfinex","SOLUSD",1732479936177,15.7773,249.57,249.46,8.08424319]
["bitfinex","SOLUSD",1732479936761,15.7773,249.57,249.48,8.08424319]
["bitfinex","SOLUSD",1732479937073,15.7773,249.57,249.5,8.08424319]
["bitfinex","SOLUSD",1732479937674,15.7773,249.57,249.5,12.09204319]
["bitfinex","SOLUSD",1732479939160,15.7773,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1732479939773,15.7773,249.57,249.5,8.08424319]
["bitfinex","SOLUSD",1732479941074,15.7773,249.57,249.48,8.08424319]
["bitfinex","SOLUSD",1732479942388,15.7773,249.57,249.48,12.09244319]
["bitfinex","SOLUSD",1732479942588,15.7773,249.57,249.5,8.08424319]
["bitfinex","SOLUSD",1732479944583,15.7773,249.57,249.48,12.09244319]
["bitfinex","SOLUSD",1732479949071,15.7773,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1732479950676,15.7773,249.57,249.51,23.776884]
["bitfinex","SOLUSD",1732479951066,15.7773,249.57,249.5,23.776884]
["bitfinex","SOLUSD",1732479951485,16.3233,249.63,249.54,8.08424319]
["bitfinex","SOLUSD",1732479951687,16.3233,249.63,249.56,8.08424319]
["bitfinex","SOLUSD",1732479951994,16.3233,249.63,249.5,23.776884]
["bitfinex","SOLUSD",1732479951995,16.3233,249.63,249.52,8.08424319]
["bitfinex","SOLUSD",1732479952674,16.3233,249.63,249.52,12.09174319]
["bitfinex","SOLUSD",1732479952985,16.3233,249.63,249.53,23.776884]
["bitfinex","SOLUSD",1732479953979,16.3233,249.63,249.51,23.776884]
["bitfinex","SOLUSD",1732479954575,16.3233,249.63,249.53,23.776884]
["bitfinex","SOLUSD",1732479955172,16.3233,249.63,249.53,27.784284]
["bitfinex","SOLUSD",1732479955487,16.3233,249.63,249.51,23.776884]
["bitfinex","SOLUSD",1732479955889,16.3233,249.63,249.42,4.0093]
["bitfinex","SOLUSD",1732479956081,20.0,249.6,249.47,5.17236703]
["bitfinex","SOLUSD",1732479956691,20.0,249.6,249.49,5.17236703]
["bitfinex","SOLUSD",1732479957191,16.3233,249.63,249.51,5.17236703]
["bitfinex","SOLUSD",1732479957395,16.3233,249.63,249.52,23.776884]
["bitfinex","SOLUSD",1732479959195,16.3233,249.63,249.52,27.784484]
["bitfinex","SOLUSD",1732479959894,16.3233,249.63,249.54,23.776884]
["bitfinex","SOLUSD",1732479961695,16.3233,249.63,249.53,5.17236703]
["bitfinex","SOLUSD",1732479961890,16.3233,249.63,249.54,23.776884]
["bitfinex","SOLUSD",1732479962692,16.3233,249.63,249.55,5.17236703]
["bitfinex","SOLUSD",1732479962894,16.3233,249.63,249.57,5.17236703]
["bitfinex","SOLUSD",1732479963194,16.3233,249.63,249.58,23.776884]
["bitfinex","SOLUSD",1732479963790,16.3233,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1732479964675,16.3233,249.63,249.53,23.776884]
["bitfinex","SOLUSD",1732479964995,16.3233,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1732479966678,16.3233,249.63,249.55,27.783984]
["bitfinex","SOLUSD",1732479970185,16.3233,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1732479972105,16.3233,249.63,249.53,23.776884]
["bitfinex","SOLUSD",1732479975595,16.3233,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1732479976792,16.3233,249.63,249.55,27.783984]
["bitfinex","SOLUSD",1732479977199,16.3233,249.63,249.56,5.17236703]
["bitfinex","SOLUSD",1732479977390,16.3233,249.63,249.57,23.776884]
["bitfinex","SOLUSD",1732479977586,16.3233,249.63,249.58,5.17236703]
["bitfinex","SOLUSD",1732479977907,16.3233,249.63,249.59,23.776884]
["bitfinex","SOLUSD",1732479978293,15.3808,249.69,249.61,5.17236703]
["bitfinex","SOLUSD",1732479978499,15.3808,249.69,249.62,28.94925103]
["bitfinex","SOLUSD",1732479979803,15.3808,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1732479980002,15.3808,249.69,249.61,23.776884]
["bitfinex","SOLUSD",1732479980387,15.3808,249.69,249.59,23.776884]
["bitfinex","SOLUSD",1732479980587,15.3808,249.69,249.56,5.17236703]
["bitfinex","SOLUSD",1732479980889,15.3808,249.69,249.56,9.17926703]
["bitfinex","SOLUSD",1732479981090,15.3808,249.69,249.57,23.776884]
["bitfinex","SOLUSD",1732479981700,15.3808,249.69,249.55,23.776884]
["bitfinex","SOLUSD",1732479982009,15.3808,249.69,249.54,9.17966703]
["bitfinex","SOLUSD",1732479982312,15.3808,249.69,249.56,5.17236703]
["bitfinex","SOLUSD",1732479982809,15.3808,249.69,249.57,4.0068]
["bitfinex","SOLUSD",1732479983192,15.3808,249.69,249.58,23.776884]
["bitfinex","SOLUSD",1732479983710,15.3808,249.69,249.58,28.94925103]
["bitfinex","SOLUSD",1732479987401,15.3808,249.69,249.58,23.776884]
["bitfinex","SOLUSD",1732479987903,15.3808,249.69,249.57,23.776884]
["bitfinex","SOLUSD",1732479990410,15.3808,249.69,249.58,5.17236703]
["bitfinex","SOLUSD",1732479990708,15.3808,249.69,249.59,23.776884]
["bitfinex","SOLUSD",1732479994101,15.3808,249.69,249.57,23.776884]
["bitfinex","SOLUSD",1732479995010,15.3808,249.69,249.57,27.783684]
["bitfinex","SOLUSD",1732479997819,15.3808,249.69,249.53,6.16074041]
["bitfinex","SOLUSD",1732479998120,15.3808,249.69,249.54,23.776884]
["bitfinex","SOLUSD",1732479998795,15.3808,249.69,249.54,4.0072]
["bitfinex","SOLUSD",1732479999000,15.3808,249.69,249.53,23.776884]
["bitfinex","SOLUSD",1732479999516,15.3808,249.69,249.55,23.776884]
["bitfinex","SOLUSD",1732480001322,15.3808,249.69,249.55,27.783984]
["bitfinex","SOLUSD",1732480003727,3.41759883,249.77,249.55,27.783984]
["bitfinex","SOLUSD",1732480003728,69.2668,249.81,249.68,225.93829584]
["bitfinex","SOLUSD",1732480004049,6.2670642,250.67,250.31,10.0]
["bitfinex","SOLUSD",1732480004328,17.3416699,250.32,250.31,62.17865655]
["bitfinex","SOLUSD",1732480004533,3.54393096,250.37,250.31,97.67017655]
["bitfinex","SOLUSD",1732480004708,3.54393096,250.37,250.32,57.46757584]
["bitfinex","SOLUSD",1732480004900,5.74597845,250.51,250.32,116.603597]
["bitfinex","SOLUSD",1732480005227,200.07646069,250.75,250.64,8.24237669]
["bitfinex","SOLUSD",1732480005523,200.07646069,250.65,250.31,19.18274805]
["bitfinex","SOLUSD",1732480005697,200.07646069,250.65,250.32,10.0]
["bitfinex","SOLUSD",1732480005907,36.03,250.64,250.31,19.18274805]
["bitfinex","SOLUSD",1732480006110,24.02,250.63,250.38,23.776884]
["bitfinex","SOLUSD",1732480006329,24.02,250.63,250.4,19.91177598]
["bitfinex","SOLUSD",1732480006512,24.02,250.61,250.4,19.91177598]
["bitfinex","SOLUSD",1732480006834,16.0716,250.6,250.39,43.34614112]
["bitfinex","SOLUSD",1732480007523,16.0716,250.6,250.4,19.91177598]
["bitfinex","SOLUSD",1732480007723,16.0716,250.6,250.39,43.34614112]
["bitfinex","SOLUSD",1732480007934,12.01,250.59,250.39,43.34614112]
["bitfinex","SOLUSD",1732480008307,12.01,250.53,250.39,43.34614112]
["bitfinex","SOLUSD",1732480008514,15.099919,250.54,250.4,48.09031473]
["bitfinex","SOLUSD",1732480008733,20.0,250.51,250.4,48.09031473]
["bitfinex","SOLUSD",1732480008925,15.099919,250.54,250.41,43.34614112]
["bitfinex","SOLUSD",1732480009310,15.099919,250.54,250.42,23.776884]
["bitfinex","SOLUSD",1732480009619,15.099919,250.54,250.41,43.34614112]
["bitfinex","SOLUSD",1732480010509,27.109919,250.54,250.4,48.09031473]
["bitfinex","SOLUSD",1732480010825,70.0,250.69,250.4,2.57585066]
["bitfinex","SOLUSD",1732480011027,12.01,250.68,250.4,2.57585066]
["bitfinex","SOLUSD",1732480011421,11.99,250.68,250.4,2.57585066]
["bitfinex","SOLUSD",1732480011626,11.97,250.62,250.4,2.57585066]
["bitfinex","SOLUSD",1732480011927,20.0,250.54,250.4,2.57585066]
["bitfinex","SOLUSD",1732480012130,20.0,250.5,250.4,2.57585066]
["bitfinex","SOLUSD",1732480012431,20.0,250.52,250.4,2.57585066]
["bitfinex","SOLUSD",1732480013036,12.01,250.55,250.4,2.57585066]
["bitfinex","SOLUSD",1732480013511,12.01,250.55,250.41,25.56171483]
["bitfinex","SOLUSD",1732480013717,12.01,250.55,250.23,3.8049141]
["bitfinex","SOLUSD",1732480014114,12.01,250.64,250.25,20.0]
["bitfinex","SOLUSD",1732480014314,23.776884,250.64,250.25,20.0]
["bitfinex","SOLUSD",1732480014515,33.7555754,250.67,250.26,36.91124558]
["bitfinex","SOLUSD",1732480014516,12.01,250.61,250.26,36.91124558]
["bitfinex","SOLUSD",1732480014927,23.776884,250.6,250.27,42.79102745]
["bitfinex","SOLUSD",1732480015136,3.42276786,250.68,250.28,19.0587371]
["bitfinex","SOLUSD",1732480015435,24.02,250.73,250.3,23.776884]
["bitfinex","SOLUSD",1732480015934,70.0,250.72,250.63,19.61540103]
["bitfinex","SOLUSD",1732480016137,70.0,250.72,250.65,19.12320977]
["bitfinex","SOLUSD",1732480016445,23.02,250.79,250.62,7.52997895]
["bitfinex","SOLUSD",1732480016735,3.68498206,250.8,250.51,23.776884]
["bitfinex","SOLUSD",1732480016736,34.03,250.78,250.51,23.776884]
["bitfinex","SOLUSD",1732480016924,12.01,250.77,250.51,24.416884]
["bitfinex","SOLUSD",1732480018035,12.01,250.76,250.54,0.64]
["bitfinex","SOLUSD",1732480018829,12.01,250.74,250.55,1.03]
["bitfinex","SOLUSD",1732480019140,60.75934932,250.6,250.5,33.38210085]
["bitfinex","SOLUSD",1732480019322,20.0,250.52,250.5,33.38210085]
["bitfinex","SOLUSD",1732480019636,8.02164737,250.51,250.5,33.38210085]
["bitfinex","SOLUSD",1732480019842,20.0,250.57,250.5,33.38210085]
["bitfinex","SOLUSD",1732480020028,2.66859515,250.56,250.5,34.41210085]
["bitfinex","SOLUSD",1732480020819,20.0,250.52,250.5,34.41210085]
["bitfinex","SOLUSD",1732480021043,8.01865823,250.51,250.5,34.41210085]
["bitfinex","SOLUSD",1732480021334,2.66859515,250.51,250.5,34.41210085]
["bitfinex","SOLUSD",1732480021522,22.66859515,250.51,250.5,34.41210085]
["bitfinex","SOLUSD",1732480022847,22.66859515,250.51,250.5,1.03]
["bitfinex","SOLUSD",1732480023818,20.0,250.51,250.5,1.03]
["bitfinex","SOLUSD",1732480024240,20.0,250.51,250.3,10.0]
["bitfinex","SOLUSD",1732480024756,32.01,250.54,250.3,10.0]
["bitfinex","SOLUSD",1732480025048,32.01,250.54,250.31,23.776884]
["bitfinex","SOLUSD",1732480025415,32.01,250.54,250.3,10.0]
["bitfinex","SOLUSD",1732480025618,32.01,250.54,250.29,23.776884]
["bitfinex","SOLUSD",1732480026049,32.01,250.54,250.31,23.776884]
["bitfinex","SOLUSD",1732480026339,32.01,250.54,250.29,23.776884]
["bitfinex","SOLUSD",1732480027260,32.01,250.54,250.27,23.776884]
["bitfinex","SOLUSD",1732480027553,32.01,250.54,250.23,10.0]
["bitfinex","SOLUSD",1732480027717,32.01,250.54,250.2,10.0]
["bitfinex","SOLUSD",1732480027718,20.0,250.45,250.2,10.0]
["bitfinex","SOLUSD",1732480027916,20.0,250.42,250.2,10.0]
["bitfinex","SOLUSD",1732480028928,12.01,250.57,250.36,5.92048591]
["bitfinex","SOLUSD",1732480029249,12.01,250.55,250.37,5.92048591]
["bitfinex","SOLUSD",1732480029648,12.01,250.53,250.37,3.20678591]
["bitfinex","SOLUSD",1732480029944,12.01,250.53,250.2,10.0]
["bitfinex","SOLUSD",1732480029945,12.01,250.49,250.2,10.0]
["bitfinex","SOLUSD",1732480030331,12.01,250.47,250.19,56.8711]
["bitfinex","SOLUSD",1732480030536,12.01,250.45,250.19,56.8711]
["bitfinex","SOLUSD",1732480030737,32.01,250.42,250.19,68.71207183]
["bitfinex","SOLUSD",1732480031049,20.0,250.42,250.22,10.0]
["bitfinex","SOLUSD",1732480031837,35.786884,250.55,250.22,10.0]
["bitfinex","SOLUSD",1732480032032,12.01,250.51,250.23,23.776884]
["bitfinex","SOLUSD",1732480032354,24.02,250.65,250.23,23.776884]
["bitfinex","SOLUSD",1732480032355,12.01,250.49,250.27,23.776884]
["bitfinex","SOLUSD",1732480032749,24.02,250.71,250.28,19.64651743]
["bitfinex","SOLUSD",1732480032944,24.02,250.71,250.62,22.55824747]
["bitfinex","SOLUSD",1732480033146,24.02,250.71,250.62,22.26734747]
["bitfinex","SOLUSD",1732480033349,12.01,250.68,250.56,28.41355151]
["bitfinex","SOLUSD",1732480033653,106.03,250.66,250.48,47.37806868]
["bitfinex","SOLUSD",1732480034024,70.0,250.66,250.48,33.13806868]
["bitfinex","SOLUSD",1732480034255,23.776884,250.65,250.48,33.13806868]
["bitfinex","SOLUSD",1732480034440,12.01,250.62,250.36,71.54349358]
["bitfinex","SOLUSD",1732480034631,12.01,250.6,250.36,71.54349358]
["bitfinex","SOLUSD",1732480035033,12.01,250.58,250.36,71.54349358]
["bitfinex","SOLUSD",1732480035446,12.01,250.54,250.23,23.776884]
["bitfinex","SOLUSD",1732480035752,20.0,250.43,250.23,23.776884]
["bitfinex","SOLUSD",1732480035954,20.2,250.45,250.25,10.0]
["bitfinex","SOLUSD",1732480036135,20.2,250.44,250.24,10.0]
["bitfinex","SOLUSD",1732480036332,20.2,250.43,250.22,94.70428593]
["bitfinex","SOLUSD",1732480036543,20.2,250.42,250.23,23.776884]
["bitfinex","SOLUSD",1732480037039,20.2,250.41,250.23,23.776884]
["bitfinex","SOLUSD",1732480037240,20.2,250.44,250.23,23.776884]
["bitfinex","SOLUSD",1732480037549,20.2,250.43,250.23,23.776884]
["bitfinex","SOLUSD",1732480037939,20.0,250.39,250.16,10.0]
["bitfinex","SOLUSD",1732480038250,20.0,250.35,250.16,10.0]
["bitfinex","SOLUSD",1732480038653,20.0,250.34,250.16,10.0]
["bitfinex","SOLUSD",1732480038834,20.0,250.34,250.17,10.0]
["bitfinex","SOLUSD",1732480039249,20.0,250.38,250.16,10.0]
["bitfinex","SOLUSD",1732480039461,20.0,250.38,250.17,10.0]
["bitfinex","SOLUSD",1732480039649,20.0,250.34,250.14,20.0]
["bitfinex","SOLUSD",1732480040539,20.0,250.34,250.17,10.0]
["bitfinex","SOLUSD",1732480040961,20.0,250.34,250.15,10.0]
["bitfinex","SOLUSD",1732480041742,20.0,250.34,250.17,10.0]
["bitfinex","SOLUSD",1732480042159,20.0,250.34,250.16,10.0]
["bitfinex","SOLUSD",1732480042361,20.0,250.34,250.19,66.8711]
["bitfinex","SOLUSD",1732480042859,20.0,250.34,250.19,56.8711]
["bitfinex","SOLUSD",1732480043962,12.01,250.49,250.19,56.8711]
["bitfinex","SOLUSD",1732480044144,20.0,250.4,250.19,56.8711]
["bitfinex","SOLUSD",1732480044341,20.0,250.36,250.19,56.8711]
["bitfinex","SOLUSD",1732480044741,20.0,250.35,250.19,56.8711]
["bitfinex","SOLUSD",1732480045352,20.0,250.38,250.19,56.8711]
["bitfinex","SOLUSD",1732480045842,20.0,250.39,250.19,56.8711]
["bitfinex","SOLUSD",1732480046050,20.0,250.35,250.19,56.8711]
["bitfinex","SOLUSD",1732480046253,20.0,250.35,250.2,10.0]
["bitfinex","SOLUSD",1732480046650,20.0,250.36,250.2,10.0]
["bitfinex","SOLUSD",1732480046839,20.0,250.36,250.19,47.46223007]
["bitfinex","SOLUSD",1732480047158,20.2,250.38,250.2,33.776884]
["bitfinex","SOLUSD",1732480047365,15.16171855,250.4,250.23,23.776884]
["bitfinex","SOLUSD",1732480047860,15.16171855,250.4,250.22,10.0]
["bitfinex","SOLUSD",1732480048446,20.0,250.37,250.22,10.0]
["bitfinex","SOLUSD",1732480052672,23.776884,250.36,250.19,47.46223007]
["bitfinex","SOLUSD",1732480052876,20.0,250.33,250.19,57.46223007]
["bitfinex","SOLUSD",1732480053170,20.0,250.33,250.21,10.0]
["bitfinex","SOLUSD",1732480053546,20.0,250.37,250.21,10.0]
["bitfinex","SOLUSD",1732480054370,2.73535228,250.36,250.21,10.0]
["bitfinex","SOLUSD",1732480055356,2.73535228,250.35,250.21,10.0]
["bitfinex","SOLUSD",1732480055673,2.73535228,250.34,250.21,10.0]
["bitfinex","SOLUSD",1732480055847,2.73535228,250.33,250.21,10.0]
["bitfinex","SOLUSD",1732480056046,2.73535228,250.32,250.21,10.0]
["bitfinex","SOLUSD",1732480056243,2.73535228,250.31,250.21,10.0]
["bitfinex","SOLUSD",1732480056553,2.73535228,250.3,250.21,10.0]
["bitfinex","SOLUSD",1732480056758,20.0,250.37,250.21,10.0]
["bitfinex","SOLUSD",1732480056969,20.0,250.35,250.21,10.0]
["bitfinex","SOLUSD",1732480057176,2.74951596,250.34,250.21,10.0]
["bitfinex","SOLUSD",1732480057765,2.74951596,250.33,250.21,10.0]
["bitfinex","SOLUSD",1732480057971,20.0,250.3,250.21,10.0]
["bitfinex","SOLUSD",1732480058159,2.74951596,250.29,250.21,10.0]
["bitfinex","SOLUSD",1732480058565,2.74951596,250.29,250.19,47.46223007]
["bitfinex","SOLUSD",1732480058768,2.74951596,250.28,250.19,47.46223007]
["bitfinex","SOLUSD",1732480059063,2.74951596,250.27,250.19,47.46223007]
["bitfinex","SOLUSD",1732480059268,20.0,250.29,250.19,47.46223007]
["bitfinex","SOLUSD",1732480059453,2.74972836,250.28,250.19,47.46223007]
["bitfinex","SOLUSD",1732480059854,2.74972836,250.27,250.19,47.46223007]
["bitfinex","SOLUSD",1732480060072,20.0,250.31,250.19,47.46223007]
["bitfinex","SOLUSD",1732480060253,2.74976,250.3,250.19,47.46223007]
["bitfinex","SOLUSD",1732480061072,2.74976,250.29,250.19,47.46223007]
["bitfinex","SOLUSD",1732480061275,20.0,250.33,250.19,47.46223007]
["bitfinex","SOLUSD",1732480061485,2.74989212,250.32,250.19,47.46223007]
["bitfinex","SOLUSD",1732480061774,20.0,250.35,250.19,17.46223007]
["bitfinex","SOLUSD",1732480062774,20.0,250.34,250.19,17.46223007]
["bitfinex","SOLUSD",1732480063880,20.0,250.36,250.19,17.46223007]
["bitfinex","SOLUSD",1732480064177,20.0,250.36,250.2,10.0]
["bitfinex","SOLUSD",1732480064373,20.2,250.39,250.2,10.0]
["bitfinex","SOLUSD",1732480064557,15.16171855,250.4,250.2,10.0]
["bitfinex","SOLUSD",1732480065461,23.776884,250.39,250.2,10.0]
["bitfinex","SOLUSD",1732480065667,20.0,250.36,250.2,10.0]
["bitfinex","SOLUSD",1732480072684,20.0,250.37,250.22,10.0]
["bitfinex","SOLUSD",1732480077169,20.0,250.37,250.25,10.0]
["bitfinex","SOLUSD",1732480077379,15.16171855,250.4,250.27,10.0]
["bitfinex","SOLUSD",1732480078486,20.2,250.49,250.27,10.0]
["bitfinex","SOLUSD",1732480078698,20.0,250.45,250.27,10.0]
["bitfinex","SOLUSD",1732480078871,20.0,250.41,250.27,10.0]
["bitfinex","SOLUSD",1732480082795,20.0,250.44,250.27,10.0]
["bitfinex","SOLUSD",1732480084079,20.2,250.47,250.31,10.0]
["bitfinex","SOLUSD",1732480084280,20.2,250.57,250.31,10.0]
["bitfinex","SOLUSD",1732480084484,10.0,250.55,250.31,10.0]
["bitfinex","SOLUSD",1732480084680,20.2,250.56,250.31,10.0]
["bitfinex","SOLUSD",1732480086001,23.776884,250.54,250.33,10.0]
["bitfinex","SOLUSD",1732480086400,20.0,250.47,250.33,10.0]
["bitfinex","SOLUSD",1732480086981,20.0,250.43,250.33,10.0]
["bitfinex","SOLUSD",1732480087483,23.776884,250.42,250.33,10.0]
["bitfinex","SOLUSD",1732480087705,20.0,250.39,250.33,10.0]
["bitfinex","SOLUSD",1732480089176,20.0,250.39,250.29,10.0]
["bitfinex","SOLUSD",1732480090296,20.0,250.39,250.28,12.1257]
["bitfinex","SOLUSD",1732480090498,20.0,250.39,250.3,10.0]
["bitfinex","SOLUSD",1732480091088,20.0,250.39,250.32,10.0]
["bitfinex","SOLUSD",1732480091299,20.0,250.49,250.37,10.0]
["bitfinex","SOLUSD",1732480091499,20.0,250.57,250.37,10.0]
["bitfinex","SOLUSD",1732480091675,20.2,250.56,250.37,10.0]
["bitfinex","SOLUSD",1732480092601,23.776884,250.55,250.37,10.0]
["bitfinex","SOLUSD",1732480092806,20.2,250.59,250.37,10.0]
["bitfinex","SOLUSD",1732480093186,10.0,250.65,250.28,15.7216]
["bitfinex","SOLUSD",1732480093187,20.2,250.61,250.4,10.0]
["bitfinex","SOLUSD",1732480093484,20.2,250.6,250.4,10.0]
["bitfinex","SOLUSD",1732480093677,20.2,250.6,250.42,10.0]
["bitfinex","SOLUSD",1732480094280,20.2,250.6,250.4,10.0]
["bitfinex","SOLUSD",1732480094502,20.2,250.6,250.42,10.0]
["bitfinex","SOLUSD",1732480094995,20.0,250.57,250.4,10.0]
["bitfinex","SOLUSD",1732480095582,23.776884,250.56,250.4,10.0]
["bitfinex","SOLUSD",1732480095778,20.0,250.49,250.42,10.0]
["bitfinex","SOLUSD",1732480096205,20.0,250.49,250.35,10.0]
["bitfinex","SOLUSD",1732480096206,20.0,250.45,250.35,10.0]
["bitfinex","SOLUSD",1732480096385,20.0,250.45,250.32,10.0]
["bitfinex","SOLUSD",1732480096582,20.0,250.45,250.34,10.0]
["bitfinex","SOLUSD",1732480096796,20.0,250.49,250.34,10.0]
["bitfinex","SOLUSD",1732480096979,30.2,250.55,250.34,10.0]
["bitfinex","SOLUSD",1732480096980,20.0,250.45,250.34,10.0]
["bitfinex","SOLUSD",1732480097608,19.8341548,250.45,250.34,10.0]
["bitfinex","SOLUSD",1732480097990,19.8341548,250.45,250.32,10.0]
["bitfinex","SOLUSD",1732480097991,23.776884,250.44,250.32,10.0]
["bitfinex","SOLUSD",1732480098402,23.776884,250.44,250.3,10.0]
["bitfinex","SOLUSD",1732480099786,23.776884,250.4,250.28,22.1257]
["bitfinex","SOLUSD",1732480099987,20.0,250.37,250.28,22.1257]
["bitfinex","SOLUSD",1732480100723,10.0,250.5,250.28,12.1257]
["bitfinex","SOLUSD",1732480100724,20.0,250.29,250.28,12.1257]
["bitfinex","SOLUSD",1732480101914,20.0,250.33,250.22,31.2848]
["bitfinex","SOLUSD",1732480102208,23.776884,250.32,250.22,31.2848]
["bitfinex","SOLUSD",1732480102385,20.0,250.29,250.22,31.2848]
["bitfinex","SOLUSD",1732480103206,20.0,250.29,250.23,10.0]
["bitfinex","SOLUSD",1732480103712,20.2,250.42,250.23,10.0]
["bitfinex","SOLUSD",1732480103713,20.0,250.39,250.23,10.0]
["bitfinex","SOLUSD",1732480103912,20.0,250.35,250.23,10.0]
["bitfinex","SOLUSD",1732480104093,20.0,250.31,250.25,10.0]
["bitfinex","SOLUSD",1732480104599,20.0,250.43,250.25,10.0]
["bitfinex","SOLUSD",1732480104819,43.776884,250.42,250.25,10.0]
["bitfinex","SOLUSD",1732480106293,20.2,250.48,250.29,10.0]
["bitfinex","SOLUSD",1732480106493,20.2,250.48,250.22,31.2848]
["bitfinex","SOLUSD",1732480106494,20.2,250.48,250.31,10.0]
["bitfinex","SOLUSD",1732480106704,20.2,250.57,250.33,10.0]
["bitfinex","SOLUSD",1732480106907,20.2,250.56,250.35,10.0]
["bitfinex","SOLUSD",1732480107412,20.2,250.59,250.38,10.0]
["bitfinex","SOLUSD",1732480107817,20.2,250.6,250.4,10.0]
["bitfinex","SOLUSD",1732480108113,20.2,250.63,250.44,10.0]
["bitfinex","SOLUSD",1732480108416,20.2,250.63,250.42,10.0]
["bitfinex","SOLUSD",1732480108611,30.2,250.63,250.44,10.0]
["bitfinex","SOLUSD",1732480108920,20.2,250.63,250.42,10.0]
["bitfinex","SOLUSD",1732480109088,20.0,250.6,250.44,10.0]
["bitfinex","SOLUSD",1732480109291,20.2,250.63,250.44,10.0]
["bitfinex","SOLUSD",1732480110609,20.2,250.63,250.42,10.0]
["bitfinex","SOLUSD",1732480110815,30.2,250.63,250.41,10.0]
["bitfinex","SOLUSD",1732480111014,20.0,250.59,250.41,10.0]
["bitfinex","SOLUSD",1732480111212,20.0,250.55,250.41,10.0]
["bitfinex","SOLUSD",1732480111398,23.776884,250.54,250.41,10.0]
["bitfinex","SOLUSD",1732480111593,23.776884,250.5,250.41,10.0]
["bitfinex","SOLUSD",1732480111792,20.0,250.47,250.39,22.0059]
["bitfinex","SOLUSD",1732480112702,23.776884,250.46,250.39,22.0059]
["bitfinex","SOLUSD",1732480113102,20.0,250.43,250.39,22.0059]
["bitfinex","SOLUSD",1732480114018,20.0,250.43,250.4,10.0]
["bitfinex","SOLUSD",1732480114317,20.0,250.43,250.39,12.0059]
["bitfinex","SOLUSD",1732480115115,20.0,250.43,250.4,10.0]
["bitfinex","SOLUSD",1732480115715,20.0,250.43,250.39,12.0059]
["bitfinex","SOLUSD",1732480116618,20.0,250.43,250.4,10.0]
["bitfinex","SOLUSD",1732480116819,20.0,250.57,250.4,10.0]
["bitfinex","SOLUSD",1732480117000,10.0,250.61,250.45,10.0]
["bitfinex","SOLUSD",1732480117001,20.0,250.61,250.45,10.0]
["bitfinex","SOLUSD",1732480117203,10.0,250.64,250.45,10.0]
["bitfinex","SOLUSD",1732480117420,20.2,250.63,250.43,10.0]
["bitfinex","SOLUSD",1732480118441,43.776884,250.59,250.39,22.0059]
["bitfinex","SOLUSD",1732480118734,20.0,250.55,250.39,12.0059]
["bitfinex","SOLUSD",1732480118912,20.0,250.49,250.39,12.0059]
["bitfinex","SOLUSD",1732480119231,20.0,250.41,250.39,12.0059]
["bitfinex","SOLUSD",1732480121429,23.776884,250.44,250.4,10.0]
["bitfinex","SOLUSD",1732480121636,23.776884,250.44,250.39,12.0059]
["bitfinex","SOLUSD",1732480122732,20.0,250.41,250.39,12.0059]
["bitfinex","SOLUSD",1732480123545,20.0,250.41,250.4,10.0]
["bitfinex","SOLUSD",1732480123836,20.0,250.41,250.39,12.0059]
["bitfinex","SOLUSD",1732480124839,20.0,250.41,250.4,10.0]
["bitfinex","SOLUSD",1732480125430,23.776884,250.58,250.42,10.0]
["bitfinex","SOLUSD",1732480126721,20.0,250.55,250.42,10.0]
["bitfinex","SOLUSD",1732480127122,20.0,250.51,250.42,10.0]
["bitfinex","SOLUSD",1732480127649,23.776884,250.46,250.42,10.0]
["bitfinex","SOLUSD",1732480132035,20.0,250.47,250.46,10.0]
["bitfinex","SOLUSD",1732480132343,20.2,250.71,250.52,10.0]
["bitfinex","SOLUSD",1732480132543,20.2,250.7,250.47,10.0]
["bitfinex","SOLUSD",1732480133133,10.0,250.68,250.47,10.0]
["bitfinex","SOLUSD",1732480133429,20.0,250.65,250.48,10.0]
["bitfinex","SOLUSD",1732480133641,20.0,250.67,250.48,10.0]
["bitfinex","SOLUSD",1732480133841,20.0,250.65,250.47,10.0]
["bitfinex","SOLUSD",1732480134745,20.0,250.61,250.47,10.0]
["bitfinex","SOLUSD",1732480135127,20.0,250.57,250.47,10.0]
["bitfinex","SOLUSD",1732480135542,20.0,250.49,250.47,10.0]
["bitfinex","SOLUSD",1732480136049,20.0,250.53,250.47,10.0]
["bitfinex","SOLUSD",1732480136259,20.0,250.49,250.47,10.0]
["bitfinex","SOLUSD",1732480137943,20.0,250.64,250.49,10.0]
["bitfinex","SOLUSD",1732480138143,20.0,250.63,250.49,10.0]
["bitfinex","SOLUSD",1732480139331,23.776884,250.62,250.49,10.0]
["bitfinex","SOLUSD",1732480139833,23.776884,250.58,250.49,10.0]
["bitfinex","SOLUSD",1732480140041,20.0,250.55,250.49,10.0]
["bitfinex","SOLUSD",1732480140259,20.0,250.55,250.47,10.0]
["bitfinex","SOLUSD",1732480141735,20.0,250.51,250.47,10.0]
["bitfinex","SOLUSD",1732480142947,20.0,250.51,250.44,10.0]
["bitfinex","SOLUSD",1732480146853,20.0,250.51,250.39,12.0059]
["bitfinex","SOLUSD",1732480147062,20.0,250.47,250.39,12.0059]
["bitfinex","SOLUSD",1732480147241,23.776884,250.46,250.39,12.0059]
["bitfinex","SOLUSD",1732480147558,20.0,250.43,250.39,12.0059]
["bitfinex","SOLUSD",1732480153757,20.0,250.43,250.39,22.0059]
["bitfinex","SOLUSD",1732480154356,20.0,250.43,250.42,10.0]
["bitfinex","SOLUSD",1732480154552,20.0,250.56,250.4,10.0]
["bitfinex","SOLUSD",1732480154857,20.0,250.55,250.4,10.0]
["bitfinex","SOLUSD",1732480155053,20.2,250.58,250.42,10.0]
["bitfinex","SOLUSD",1732480155465,20.2,250.58,250.39,22.0059]
["bitfinex","SOLUSD",1732480155642,23.776884,250.57,250.39,22.0059]
["bitfinex","SOLUSD",1732480156057,23.776884,250.57,250.41,10.0]
["bitfinex","SOLUSD",1732480156363,23.776884,250.53,250.43,10.0]
["bitfinex","SOLUSD",1732480156557,20.0,250.5,250.43,10.0]
["bitfinex","SOLUSD",1732480156863,20.0,250.46,250.39,22.0059]
["bitfinex","SOLUSD",1732480157845,20.0,250.5,250.39,22.0059]
["bitfinex","SOLUSD",1732480158043,20.0,250.46,250.39,22.0059]
["bitfinex","SOLUSD",1732480158662,20.0,250.5,250.39,22.0059]
["bitfinex","SOLUSD",1732480158861,20.0,250.46,250.39,22.0059]
["bitfinex","SOLUSD",1732480163054,20.0,250.46,250.39,10.0]
["bitfinex","SOLUSD",1732480167965,20.0,250.42,250.39,10.0]
["bitfinex","SOLUSD",1732480168971,23.776884,250.41,250.39,10.0]
["bitfinex","SOLUSD",1732480169168,20.0,250.42,250.39,10.0]
["bitfinex","SOLUSD",1732480169352,43.776884,250.55,250.39,10.0]
["bitfinex","SOLUSD",1732480169555,20.0,250.47,250.39,10.0]
["bitfinex","SOLUSD",1732480169775,20.0,250.43,250.39,10.0]
["bitfinex","SOLUSD",1732480170073,20.0,250.4,250.39,10.0]
["bitfinex","SOLUSD",1732480171250,20.0,250.39,250.37,10.0]
["bitfinex","SOLUSD",1732480172586,23.776884,250.42,250.39,10.0]
["bitfinex","SOLUSD",1732480172869,23.776884,250.53,250.41,10.0]
["bitfinex","SOLUSD",1732480173175,21.96,250.64,250.43,10.0]
["bitfinex","SOLUSD",1732480173385,20.2,250.63,250.43,10.0]
["bitfinex","SOLUSD",1732480173672,32.16,250.63,250.4,10.0]
["bitfinex","SOLUSD",1732480174057,32.16,250.63,250.38,10.0]
["bitfinex","SOLUSD",1732480174255,35.736884,250.62,250.38,10.0]
["bitfinex","SOLUSD",1732480174856,20.0,250.55,250.38,10.0]
["bitfinex","SOLUSD",1732480175082,43.776884,250.54,250.38,10.0]
["bitfinex","SOLUSD",1732480179184,20.0,250.53,250.38,10.0]
["bitfinex","SOLUSD",1732480179363,23.776884,250.52,250.38,10.0]
["bitfinex","SOLUSD",1732480179681,20.0,250.49,250.38,10.0]
["bitfinex","SOLUSD",1732480179981,23.776884,250.44,250.38,10.0]
["bitfinex","SOLUSD",1732480180164,20.0,250.41,250.4,10.0]
["bitfinex","SOLUSD",1732480180565,23.776884,250.52,250.4,10.0]
["bitfinex","SOLUSD",1732480181773,23.776884,250.48,250.4,10.0]
["bitfinex","SOLUSD",1732480181955,20.0,250.45,250.4,10.0]
["bitfinex","SOLUSD",1732480182156,23.776884,250.44,250.4,10.0]
["bitfinex","SOLUSD",1732480184861,43.776884,250.41,250.4,10.0]
["bitfinex","SOLUSD",1732480185493,43.776884,250.41,250.38,10.0]
["bitfinex","SOLUSD",1732480185781,23.776884,250.4,250.38,10.0]
["bitfinex","SOLUSD",1732480186163,23.776884,250.4,250.35,10.0]
["bitfinex","SOLUSD",1732480186470,43.776884,250.38,250.37,10.0]
["bitfinex","SOLUSD",1732480192483,3.86569835,250.42,250.37,10.0]
["bitfinex","SOLUSD",1732480192692,20.2,250.55,250.37,10.0]
["bitfinex","SOLUSD",1732480192868,43.976884,250.54,250.37,10.0]
["bitfinex","SOLUSD",1732480193875,23.776884,250.5,250.37,10.0]
["bitfinex","SOLUSD",1732480194079,20.0,250.47,250.37,10.0]
["bitfinex","SOLUSD",1732480194281,23.776884,250.42,250.37,10.0]
["bitfinex","SOLUSD",1732480194778,23.776884,250.42,250.4,10.0]
["bitfinex","SOLUSD",1732480196764,23.776884,250.42,250.38,10.0]
["bitfinex","SOLUSD",1732480197274,20.0,250.39,250.36,10.0]
["bitfinex","SOLUSD",1732480197479,20.0,250.39,250.38,10.0]
["bitfinex","SOLUSD",1732480200393,20.0,250.39,250.35,10.0]
["bitfinex","SOLUSD",1732480200586,23.776884,250.38,250.35,10.0]
["bitfinex","SOLUSD",1732480201101,20.0,250.39,250.37,10.0]
["bitfinex","SOLUSD",1732480201289,23.776884,250.42,250.37,10.0]
["bitfinex","SOLUSD",1732480201492,20.0,250.39,250.37,10.0]
["bitfinex","SOLUSD",1732480201678,23.776884,250.38,250.35,10.0]
["bitfinex","SOLUSD",1732480204805,43.776884,250.35,250.3,40.9523]
["bitfinex","SOLUSD",1732480205001,43.776884,250.35,250.26,4.7262133]
["bitfinex","SOLUSD",1732480205885,43.776884,250.35,250.24,12.2782]
["bitfinex","SOLUSD",1732480205886,43.776884,250.35,250.24,17.0044133]
["bitfinex","SOLUSD",1732480206397,43.776884,250.35,250.24,4.7262133]
["bitfinex","SOLUSD",1732480206897,43.776884,250.35,250.19,17.46223007]
["bitfinex","SOLUSD",1732480206898,20.0,250.3,250.19,22.18844337]
["bitfinex","SOLUSD",1732480207077,20.0,250.26,250.23,4.7262133]
["bitfinex","SOLUSD",1732480207279,20.0,250.26,250.25,4.7262133]
["bitfinex","SOLUSD",1732480207694,20.0,250.26,250.23,4.7262133]
["bitfinex","SOLUSD",1732480207894,20.0,250.26,250.21,4.7262133]
["bitfinex","SOLUSD",1732480208076,20.0,250.26,250.19,22.18844337]
["bitfinex","SOLUSD",1732480208394,23.776884,250.25,250.19,22.18844337]
["bitfinex","SOLUSD",1732480209381,20.0,250.22,250.19,22.18844337]
["bitfinex","SOLUSD",1732480210304,5.2737867,250.44,250.19,22.18844337]
["bitfinex","SOLUSD",1732480210305,3.93354093,250.26,250.25,4.7262133]
["bitfinex","SOLUSD",1732480210497,4.03384186,250.37,250.23,4.7262133]
["bitfinex","SOLUSD",1732480210697,20.2,250.46,250.23,4.7262133]
["bitfinex","SOLUSD",1732480211006,10.0,250.43,250.19,22.18844337]
["bitfinex","SOLUSD",1732480211187,10.0,250.4,250.19,17.46223007]
["bitfinex","SOLUSD",1732480211380,20.2,250.39,250.19,10.66022137]
["bitfinex","SOLUSD",1732480211581,43.776884,250.35,250.19,1e-08]
["bitfinex","SOLUSD",1732480215309,20.0,250.3,250.19,1e-08]
["bitfinex","SOLUSD",1732480215612,43.776884,250.29,250.19,1e-08]
["bitfinex","SOLUSD",1732480216413,20.0,250.28,250.19,1e-08]
["bitfinex","SOLUSD",1732480216709,20.0,250.24,250.19,1e-08]
["bitfinex","SOLUSD",1732480217107,20.0,250.2,250.19,1e-08]
["bitfinex","SOLUSD",1732480217312,43.776884,250.2,250.19,1e-08]
["bitfinex","SOLUSD",1732480219017,4.01235784,250.29,250.23,4.7262133]
["bitfinex","SOLUSD",1732480219194,20.2,250.36,250.23,4.7262133]
["bitfinex","SOLUSD",1732480219521,20.2,250.35,250.23,4.7262133]
["bitfinex","SOLUSD",1732480220208,20.0,250.32,250.19,1e-08]
["bitfinex","SOLUSD",1732480220409,23.776884,250.3,250.19,1e-08]
["bitfinex","SOLUSD",1732480220616,43.776884,250.26,250.19,1e-08]
["bitfinex","SOLUSD",1732480221089,43.776884,250.26,249.96,15.3821]
["bitfinex","SOLUSD",1732480221090,23.776884,250.2,249.96,15.3821]
["bitfinex","SOLUSD",1732480221289,20.0,250.13,250.0,10.0]
["bitfinex","SOLUSD",1732480221820,20.0,250.13,250.01,10.0]
["bitfinex","SOLUSD",1732480222111,3.98753552,250.26,250.05,45.805]
["bitfinex","SOLUSD",1732480222296,20.2,250.31,250.06,10.0]
["bitfinex","SOLUSD",1732480222497,3.96676287,250.32,250.07,10.0]
["bitfinex","SOLUSD",1732480222703,20.2,250.36,250.07,10.0]
["bitfinex","SOLUSD",1732480223106,20.2,250.36,250.06,10.0]
["bitfinex","SOLUSD",1732480223417,20.2,250.36,250.07,10.0]
["bitfinex","SOLUSD",1732480223718,20.2,250.36,250.1,20.0]
["bitfinex","SOLUSD",1732480223922,4.02425218,250.38,250.15,10.0]
["bitfinex","SOLUSD",1732480224220,20.2,250.43,250.16,32.8987]
["bitfinex","SOLUSD",1732480225094,20.0,250.4,250.16,32.8987]
["bitfinex","SOLUSD",1732480225512,20.2,250.43,250.18,10.0]
["bitfinex","SOLUSD",1732480225708,4.05834929,250.44,250.19,12.227]
["bitfinex","SOLUSD",1732480226019,20.2,250.46,250.19,12.227]
["bitfinex","SOLUSD",1732480226219,20.2,250.47,250.22,10.0]
["bitfinex","SOLUSD",1732480226402,4.01717227,250.48,250.22,10.0]
["bitfinex","SOLUSD",1732480226601,20.2,250.49,250.22,10.0]
["bitfinex","SOLUSD",1732480227297,24.21955,250.49,250.22,10.0]
["bitfinex","SOLUSD",1732480227516,20.0,250.45,250.22,10.0]
["bitfinex","SOLUSD",1732480228001,20.0,250.41,250.22,10.0]
["bitfinex","SOLUSD",1732480228412,23.776884,250.4,250.22,10.0]
["bitfinex","SOLUSD",1732480228716,23.776884,250.36,250.19,12.227]
["bitfinex","SOLUSD",1732480229019,20.0,250.29,250.19,12.227]
["bitfinex","SOLUSD",1732480232116,20.2,250.45,250.19,12.227]
["bitfinex","SOLUSD",1732480232419,23.776884,250.43,250.19,12.227]
["bitfinex","SOLUSD",1732480232717,20.2,250.49,250.19,12.227]
["bitfinex","SOLUSD",1732480233021,20.2,250.48,250.19,25.8242]
["bitfinex","SOLUSD",1732480233517,20.2,250.48,250.2,10.0]
["bitfinex","SOLUSD",1732480233821,20.2,250.49,250.2,13.597]
["bitfinex","SOLUSD",1732480234006,16.54282388,250.5,250.22,10.0]
["bitfinex","SOLUSD",1732480234206,20.0,250.47,250.22,10.0]
["bitfinex","SOLUSD",1732480234508,20.0,250.47,250.19,12.227]
["bitfinex","SOLUSD",1732480235299,20.0,250.39,250.19,12.227]
["bitfinex","SOLUSD",1732480235606,23.776884,250.34,250.19,12.227]
["bitfinex","SOLUSD",1732480235810,20.0,250.31,250.19,12.227]
["bitfinex","SOLUSD",1732480236726,20.0,250.35,250.19,12.227]
["bitfinex","SOLUSD",1732480237023,20.0,250.31,250.19,12.227]
["bitfinex","SOLUSD",1732480237230,20.0,250.27,250.19,12.227]
["bitfinex","SOLUSD",1732480238212,23.776884,250.37,250.19,12.227]
["bitfinex","SOLUSD",1732480238623,23.776884,250.33,250.19,12.227]
["bitfinex","SOLUSD",1732480238923,20.0,250.3,250.19,12.227]
["bitfinex","SOLUSD",1732480239298,20.0,250.34,250.19,12.227]
["bitfinex","SOLUSD",1732480239502,20.0,250.3,250.19,12.227]
["bitfinex","SOLUSD",1732480241324,20.0,250.3,250.19,22.227]
["bitfinex","SOLUSD",1732480241514,11.96,250.52,250.19,22.227]
["bitfinex","SOLUSD",1732480241515,20.2,250.49,250.23,45.9721]
["bitfinex","SOLUSD",1732480241712,20.2,250.56,250.23,45.9721]
["bitfinex","SOLUSD",1732480241899,20.2,250.55,250.23,45.9721]
["bitfinex","SOLUSD",1732480242103,20.2,250.54,250.23,59.5686]
["bitfinex","SOLUSD",1732480243032,23.776884,250.53,250.23,49.5686]
["bitfinex","SOLUSD",1732480243206,20.0,250.5,250.23,49.5686]
["bitfinex","SOLUSD",1732480243408,43.776884,250.49,250.23,49.5686]
["bitfinex","SOLUSD",1732480243921,43.776884,250.49,250.23,45.9721]
["bitfinex","SOLUSD",1732480245433,20.0,250.44,250.23,45.9721]
["bitfinex","SOLUSD",1732480245634,23.776884,250.39,250.23,45.9721]
["bitfinex","SOLUSD",1732480245932,20.0,250.36,250.23,45.9721]
["bitfinex","SOLUSD",1732480246118,20.0,250.36,250.23,49.5687]
["bitfinex","SOLUSD",1732480246915,20.0,250.36,250.23,69.5687]
["bitfinex","SOLUSD",1732480247123,20.0,250.36,250.23,49.5687]
["bitfinex","SOLUSD",1732480247434,20.0,250.36,250.23,59.5687]
["bitfinex","SOLUSD",1732480248024,20.0,250.36,250.23,69.5687]
["bitfinex","SOLUSD",1732480248732,20.0,250.36,250.23,59.5687]
["bitfinex","SOLUSD",1732480248907,20.0,250.36,250.23,45.9721]
["bitfinex","SOLUSD",1732480252740,23.776884,250.35,250.23,45.9721]
["bitfinex","SOLUSD",1732480254038,20.0,250.32,250.23,45.9721]
["bitfinex","SOLUSD",1732480255541,23.776884,250.31,250.23,45.9721]
["bitfinex","SOLUSD",1732480258438,23.276884,250.31,250.23,45.9721]
["bitfinex","SOLUSD",1732480260826,20.0,250.28,250.23,45.9721]
["bitfinex","SOLUSD",1732480265149,20.2,250.42,250.23,45.9721]
["bitfinex","SOLUSD",1732480265450,20.2,250.48,250.23,49.5687]
["bitfinex","SOLUSD",1732480265647,12.1086,250.49,250.23,49.5687]
["bitfinex","SOLUSD",1732480266353,16.02441055,250.49,250.23,49.5687]
["bitfinex","SOLUSD",1732480267252,20.0,250.46,250.23,49.5687]
["bitfinex","SOLUSD",1732480267631,20.0,250.46,250.23,45.9721]
["bitfinex","SOLUSD",1732480268248,20.0,250.42,250.23,45.9721]
["bitfinex","SOLUSD",1732480268449,23.776884,250.41,250.23,45.9721]
["bitfinex","SOLUSD",1732480268655,20.0,250.34,250.23,45.9721]
["bitfinex","SOLUSD",1732480269335,20.0,250.34,250.23,49.5687]
["bitfinex","SOLUSD",1732480270357,20.0,250.34,250.23,45.9721]
["bitfinex","SOLUSD",1732480270849,23.776884,250.33,250.23,45.9721]
["bitfinex","SOLUSD",1732480271240,23.776884,250.29,250.23,45.9721]
["bitfinex","SOLUSD",1732480275243,20.0,250.26,250.23,45.9721]
["bitfinex","SOLUSD",1732480277157,20.2,250.44,250.23,45.9721]
["bitfinex","SOLUSD",1732480277333,6.23930419,250.46,250.23,45.9721]
["bitfinex","SOLUSD",1732480278158,6.23930419,250.47,250.23,45.9721]
["bitfinex","SOLUSD",1732480278361,20.0,250.44,250.23,45.9721]
["bitfinex","SOLUSD",1732480279052,20.0,250.45,250.23,45.9721]
["bitfinex","SOLUSD",1732480279233,30.32832726,250.48,250.23,45.9721]
["bitfinex","SOLUSD",1732480279234,23.776884,250.4,250.23,45.9721]
["bitfinex","SOLUSD",1732480279435,23.776884,250.44,250.23,45.9721]
["bitfinex","SOLUSD",1732480279646,24.08902307,250.48,250.23,49.5687]
["bitfinex","SOLUSD",1732480280457,3.88902307,250.48,250.23,49.5687]
["bitfinex","SOLUSD",1732480280635,6.23930419,250.51,250.23,49.5687]
["bitfinex","SOLUSD",1732480280843,37.76300419,250.52,250.23,49.5687]
["bitfinex","SOLUSD",1732480281962,20.0,250.45,250.23,49.5687]
["bitfinex","SOLUSD",1732480282162,20.0,250.41,250.23,49.5687]
["bitfinex","SOLUSD",1732480282537,20.0,250.37,250.23,49.5687]
["bitfinex","SOLUSD",1732480283257,20.0,250.45,250.23,49.5687]
["bitfinex","SOLUSD",1732480283437,20.0,250.41,250.23,49.5687]
["bitfinex","SOLUSD",1732480283648,20.0,250.37,250.23,49.5687]
["bitfinex","SOLUSD",1732480284252,20.0,250.41,250.23,49.5687]
["bitfinex","SOLUSD",1732480284640,20.0,250.37,250.23,49.5687]
["bitfinex","SOLUSD",1732480285162,23.776884,250.4,250.23,49.5687]
["bitfinex","SOLUSD",1732480285467,20.0,250.37,250.23,49.5687]
["bitfinex","SOLUSD",1732480287942,20.0,250.37,250.24,54.49220751]
["bitfinex","SOLUSD",1732480288161,6.23930419,250.55,250.27,9.48690751]
["bitfinex","SOLUSD",1732480288365,26.43930419,250.56,250.28,22.1847]
["bitfinex","SOLUSD",1732480289159,20.2,250.56,250.29,3.5958]
["bitfinex","SOLUSD",1732480289568,20.0,250.52,250.29,3.5958]
["bitfinex","SOLUSD",1732480289748,23.776884,250.47,250.29,3.5958]
["bitfinex","SOLUSD",1732480289948,20.0,250.44,250.29,3.5958]
["bitfinex","SOLUSD",1732480290552,20.0,250.44,250.28,15.7806]
["bitfinex","SOLUSD",1732480290970,20.0,250.44,250.28,25.7806]
["bitfinex","SOLUSD",1732480291473,20.0,250.44,250.29,30.2484]
["bitfinex","SOLUSD",1732480291771,20.0,250.44,250.29,33.8441]
["bitfinex","SOLUSD",1732480294358,20.0,250.44,250.3,16.9126]
["bitfinex","SOLUSD",1732480295468,9.99967982,250.44,250.3,16.9126]
["bitfinex","SOLUSD",1732480295867,23.776884,250.49,250.3,16.9126]
["bitfinex","SOLUSD",1732480297766,23.776884,250.45,250.3,16.9126]
["bitfinex","SOLUSD",1732480299754,23.776884,250.45,250.3,13.317]
["bitfinex","SOLUSD",1732480300370,20.0,250.42,250.3,13.317]
["bitfinex","SOLUSD",1732480300574,23.776884,250.41,250.3,13.317]
["bitfinex","SOLUSD",1732480301870,23.776884,250.49,250.3,16.9126]
["bitfinex","SOLUSD",1732480302374,23.776884,250.45,250.3,16.9126]
["bitfinex","SOLUSD",1732480304991,23.776884,250.45,250.3,13.317]
["bitfinex","SOLUSD",1732480306060,20.0,250.42,250.3,13.317]
["bitfinex","SOLUSD",1732480306475,23.776884,250.41,250.3,13.317]
["bitfinex","SOLUSD",1732480319695,20.0,250.38,250.3,13.317]
["bitfinex","SOLUSD",1732480320001,23.776884,250.37,250.3,13.317]
["bitfinex","SOLUSD",1732480320170,20.0,250.34,250.3,13.317]
["bitfinex","SOLUSD",1732480320375,23.776884,250.33,250.3,13.317]
["bitfinex","SOLUSD",1732480320574,23.776884,250.33,250.24,12.0547]
["bitfinex","SOLUSD",1732480322970,20.0,250.39,250.24,12.0547]
["bitfinex","SOLUSD",1732480324290,20.0,250.35,250.24,12.0547]
["bitfinex","SOLUSD",1732480324490,20.0,250.31,250.24,12.0547]
["bitfinex","SOLUSD",1732480326787,23.776884,250.34,250.24,12.0547]
["bitfinex","SOLUSD",1732480327094,20.2,250.46,250.24,12.0547]
["bitfinex","SOLUSD",1732480327392,20.0,250.39,250.24,12.0547]
["bitfinex","SOLUSD",1732480327582,23.776884,250.42,250.24,12.0547]
["bitfinex","SOLUSD",1732480328093,23.776884,250.42,250.24,15.6511]
["bitfinex","SOLUSD",1732480329294,20.0,250.49,250.26,34.099]
["bitfinex","SOLUSD",1732480329589,20.0,250.5,250.26,34.099]
["bitfinex","SOLUSD",1732480329999,20.0,250.51,250.26,33.099]
["bitfinex","SOLUSD",1732480330373,23.776884,250.5,250.26,33.099]
["bitfinex","SOLUSD",1732480330777,20.0,250.43,250.26,33.099]
["bitfinex","SOLUSD",1732480330973,20.0,250.39,250.26,29.5028]
["bitfinex","SOLUSD",1732480331877,20.0,250.39,250.26,33.099]
["bitfinex","SOLUSD",1732480332482,20.0,250.39,250.26,29.5028]
["bitfinex","SOLUSD",1732480333282,23.776884,250.38,250.26,29.5028]
["bitfinex","SOLUSD",1732480334102,20.0,250.49,250.26,33.099]
["bitfinex","SOLUSD",1732480334392,6.23930419,250.53,250.26,33.099]
["bitfinex","SOLUSD",1732480334393,23.776884,250.4,250.26,29.5028]
["bitfinex","SOLUSD",1732480334574,20.0,250.37,250.26,29.5028]
["bitfinex","SOLUSD",1732480335589,23.776884,250.36,250.26,29.5028]
["bitfinex","SOLUSD",1732480336289,20.0,250.33,250.26,29.5028]
["bitfinex","SOLUSD",1732480336692,20.0,250.33,250.19,19.65938435]
["bitfinex","SOLUSD",1732480336897,23.776884,250.41,250.19,19.65938435]
["bitfinex","SOLUSD",1732480337109,20.0,250.38,250.22,44.9209]
["bitfinex","SOLUSD",1732480337401,20.0,250.38,250.22,54.9209]
["bitfinex","SOLUSD",1732480337610,20.0,250.48,250.22,54.9209]
["bitfinex","SOLUSD",1732480337819,23.776884,250.43,250.22,54.9209]
["bitfinex","SOLUSD",1732480338117,23.776884,250.39,250.22,54.9209]
["bitfinex","SOLUSD",1732480338286,20.0,250.4,250.23,19.65878435]
["bitfinex","SOLUSD",1732480338480,3.87114481,250.51,250.25,60.98308435]
["bitfinex","SOLUSD",1732480338680,6.23930419,250.54,250.28,44.9209]
["bitfinex","SOLUSD",1732480339086,6.23930419,250.55,250.28,44.9209]
["bitfinex","SOLUSD",1732480339291,6.23930419,250.56,250.28,44.9209]
["bitfinex","SOLUSD",1732480339785,20.0,250.53,250.28,44.9209]
["bitfinex","SOLUSD",1732480339983,23.776884,250.51,250.28,44.9209]
["bitfinex","SOLUSD",1732480340200,20.0,250.44,250.28,48.5167]
["bitfinex","SOLUSD",1732480340386,23.776884,250.43,250.28,48.5167]
["bitfinex","SOLUSD",1732480341401,23.776884,250.43,250.28,54.57888435]
["bitfinex","SOLUSD",1732480341907,23.776884,250.43,250.28,48.5167]
["bitfinex","SOLUSD",1732480342612,6.23930419,250.56,250.33,6.06218435]
["bitfinex","SOLUSD",1732480342792,6.23930419,250.57,250.33,6.06218435]
["bitfinex","SOLUSD",1732480343111,6.23930419,250.6,250.33,5.95078435]
["bitfinex","SOLUSD",1732480343299,6.23930419,250.6,250.32,6.06218435]
["bitfinex","SOLUSD",1732480343498,6.23930419,250.6,250.31,44.9209]
["bitfinex","SOLUSD",1732480343703,6.23930419,250.58,250.31,44.9209]
["bitfinex","SOLUSD",1732480343891,20.0,250.55,250.31,44.9209]
["bitfinex","SOLUSD",1732480344082,43.776884,250.54,250.31,44.9209]
["bitfinex","SOLUSD",1732480345987,20.0,250.52,250.31,44.9209]
["bitfinex","SOLUSD",1732480346183,20.0,250.44,250.31,44.9209]
["bitfinex","SOLUSD",1732480346407,20.0,250.4,250.31,44.9209]
["bitfinex","SOLUSD",1732480346608,23.776884,250.43,250.31,44.9209]
["bitfinex","SOLUSD",1732480346804,23.776884,250.39,250.31,44.9209]
["bitfinex","SOLUSD",1732480348190,3.97183575,250.51,250.31,44.9209]
["bitfinex","SOLUSD",1732480348512,20.2,250.57,250.31,44.9209]
["bitfinex","SOLUSD",1732480348513,6.23930419,250.55,250.31,44.9209]
["bitfinex","SOLUSD",1732480349197,6.23930419,250.56,250.31,44.9209]
["bitfinex","SOLUSD",1732480349516,32.67860839,250.58,250.31,48.5164]
["bitfinex","SOLUSD",1732480349517,20.0,250.55,250.31,48.5164]
["bitfinex","SOLUSD",1732480349825,20.0,250.51,250.31,48.5164]
["bitfinex","SOLUSD",1732480349988,20.0,250.55,250.31,48.5164]
["bitfinex","SOLUSD",1732480350191,20.0,250.53,250.33,45.3848]
["bitfinex","SOLUSD",1732480350701,20.0,250.54,250.33,45.3848]
["bitfinex","SOLUSD",1732480351492,20.0,250.5,250.33,45.3848]
["bitfinex","SOLUSD",1732480352001,23.776884,250.45,250.33,45.3848]
["bitfinex","SOLUSD",1732480353517,20.0,250.54,250.33,48.9799]
["bitfinex","SOLUSD",1732480353809,20.0,250.56,250.33,48.9799]
["bitfinex","SOLUSD",1732480354315,20.0,250.57,250.33,48.9799]
["bitfinex","SOLUSD",1732480355018,20.0,250.49,250.33,48.9799]
["bitfinex","SOLUSD",1732480355325,23.776884,250.48,250.33,48.9799]
["bitfinex","SOLUSD",1732480355521,23.776884,250.48,250.33,45.3848]
["bitfinex","SOLUSD",1732480356114,23.776884,250.48,250.33,48.98]
["bitfinex","SOLUSD",1732480359120,23.776884,250.48,250.33,45.3848]
["bitfinex","SOLUSD",1732480359412,23.776884,250.48,250.33,48.98]
["bitfinex","SOLUSD",1732480360107,23.776884,250.48,250.33,45.3848]
["bitfinex","SOLUSD",1732480360308,23.776884,250.48,250.33,48.98]
["bitfinex","SOLUSD",1732480361212,23.776884,250.48,250.33,45.3848]
["bitfinex","SOLUSD",1732480363323,23.776884,250.44,250.33,45.3848]
["bitfinex","SOLUSD",1732480363994,23.776884,250.4,250.33,45.3848]
["bitfinex","SOLUSD",1732480366310,20.0,250.41,250.33,45.3848]
["bitfinex","SOLUSD",1732480367195,23.776884,250.44,250.33,45.3848]
["bitfinex","SOLUSD",1732480367398,20.0,250.41,250.33,45.3848]
["bitfinex","SOLUSD",1732480369441,23.776884,250.4,250.33,45.3848]
["bitfinex","SOLUSD",1732480371624,4.02776282,250.48,250.33,45.3848]
["bitfinex","SOLUSD",1732480371801,20.0,250.51,250.33,45.3848]
["bitfinex","SOLUSD",1732480372628,20.0,250.47,250.33,45.3848]
["bitfinex","SOLUSD",1732480373011,23.776884,250.42,250.33,45.3848]
["bitfinex","SOLUSD",1732480373215,9.98,250.52,250.33,45.3848]
["bitfinex","SOLUSD",1732480373216,23.776884,250.38,250.33,45.3848]
["bitfinex","SOLUSD",1732480374134,23.776884,250.38,250.33,32.7704]
["bitfinex","SOLUSD",1732480376917,23.776884,250.38,250.27,45.0868]
["bitfinex","SOLUSD",1732480376918,23.776884,250.34,250.27,45.0868]
["bitfinex","SOLUSD",1732480377124,23.776884,250.3,250.27,45.0868]
["bitfinex","SOLUSD",1732480379230,20.0,250.36,250.27,45.0868]
["bitfinex","SOLUSD",1732480379411,23.776884,250.35,250.27,45.0868]
["bitfinex","SOLUSD",1732480381415,23.776884,250.31,250.27,45.0868]
["bitfinex","SOLUSD",1732480381817,43.776884,250.28,250.27,32.7163]
["bitfinex","SOLUSD",1732480382013,23.776884,250.27,250.21,12.3705]
["bitfinex","SOLUSD",1732480382313,23.776884,250.27,250.22,32.7163]
["bitfinex","SOLUSD",1732480382511,20.0,250.38,250.22,32.7163]
["bitfinex","SOLUSD",1732480382706,20.0,250.41,250.22,32.7163]
["bitfinex","SOLUSD",1732480382929,20.2,250.48,250.24,38.77848435]
["bitfinex","SOLUSD",1732480383130,3.99734865,250.49,250.24,42.37498435]
["bitfinex","SOLUSD",1732480383322,26.45229015,250.51,250.24,42.37498435]
["bitfinex","SOLUSD",1732480383511,20.2,250.51,250.24,42.37498435]
["bitfinex","SOLUSD",1732480383922,4.01120627,250.51,250.25,12.3705]
["bitfinex","SOLUSD",1732480384241,40.15926459,250.53,250.27,12.3705]
["bitfinex","SOLUSD",1732480384534,40.15926459,250.53,250.28,32.7163]
["bitfinex","SOLUSD",1732480385413,20.0,250.46,250.28,32.7163]
["bitfinex","SOLUSD",1732480385740,20.0,250.42,250.28,32.7163]
["bitfinex","SOLUSD",1732480385928,44.21087207,250.53,250.28,32.7163]
["bitfinex","SOLUSD",1732480385929,24.01087207,250.53,250.28,36.3122]
["bitfinex","SOLUSD",1732480386235,4.05160748,250.53,250.29,44.7421]
["bitfinex","SOLUSD",1732480386528,38.21629015,250.59,250.29,44.7421]
["bitfinex","SOLUSD",1732480386732,20.2,250.58,250.29,44.7421]
["bitfinex","SOLUSD",1732480387231,30.2,250.58,250.3,3.5956]
["bitfinex","SOLUSD",1732480387532,23.776884,250.57,250.31,32.1047]
["bitfinex","SOLUSD",1732480388321,20.0,250.5,250.31,32.1047]
["bitfinex","SOLUSD",1732480388522,20.0,250.46,250.31,32.1047]
["bitfinex","SOLUSD",1732480388733,23.776884,250.45,250.31,32.1047]
["bitfinex","SOLUSD",1732480389436,23.776884,250.45,250.32,12.6374]
["bitfinex","SOLUSD",1732480391234,23.776884,250.45,250.33,31.0595]
["bitfinex","SOLUSD",1732480391434,23.776884,250.45,250.34,13.2457]
["bitfinex","SOLUSD",1732480391842,23.776884,250.59,250.35,31.0595]
["bitfinex","SOLUSD",1732480392022,27.69129467,250.59,250.35,31.0595]
["bitfinex","SOLUSD",1732480392529,3.91441067,250.59,250.35,31.0595]
["bitfinex","SOLUSD",1732480392846,35.35202994,250.6,250.35,31.0595]
["bitfinex","SOLUSD",1732480393020,20.0,250.57,250.35,31.0595]
["bitfinex","SOLUSD",1732480393844,23.776884,250.52,250.35,31.0595]
["bitfinex","SOLUSD",1732480394318,23.776884,250.48,250.35,31.0595]
["bitfinex","SOLUSD",1732480396217,20.0,250.59,250.37,37.12168435]
["bitfinex","SOLUSD",1732480396544,3.99638466,250.6,250.39,37.12168435]
["bitfinex","SOLUSD",1732480396731,20.0,250.61,250.39,31.0595]
["bitfinex","SOLUSD",1732480396922,20.0,250.61,250.4,19.30788435]
["bitfinex","SOLUSD",1732480397139,20.0,250.61,250.4,13.2457]
["bitfinex","SOLUSD",1732480398023,23.776884,250.6,250.4,13.2457]
["bitfinex","SOLUSD",1732480398226,20.0,250.57,250.4,13.2457]
["bitfinex","SOLUSD",1732480398430,20.0,250.53,250.4,13.2457]
["bitfinex","SOLUSD",1732480398632,20.0,250.49,250.4,13.2457]
["bitfinex","SOLUSD",1732480398921,23.776884,250.48,250.4,13.2457]
["bitfinex","SOLUSD",1732480404031,23.776884,250.44,250.4,13.2457]
["bitfinex","SOLUSD",1732480406854,43.776884,250.41,250.4,13.2457]
["bitfinex","SOLUSD",1732480407149,23.776884,250.4,250.39,31.0595]
["bitfinex","SOLUSD",1732480414249,20.0,250.37,250.35,12.6144]
["bitfinex","SOLUSD",1732480414567,20.0,250.33,250.26,13.0748]
["bitfinex","SOLUSD",1732480414751,23.776884,250.28,250.26,13.0748]
["bitfinex","SOLUSD",1732480415132,24.06222185,250.47,250.26,13.0748]
["bitfinex","SOLUSD",1732480415439,43.776884,250.43,250.26,13.0748]
["bitfinex","SOLUSD",1732480418154,20.0,250.43,250.26,13.0748]
["bitfinex","SOLUSD",1732480418358,3.86222185,250.47,250.26,13.0748]
["bitfinex","SOLUSD",1732480418568,52.7201,250.53,250.27,33.1579]
["bitfinex","SOLUSD",1732480418752,32.5201,250.53,250.27,33.1579]
["bitfinex","SOLUSD",1732480419159,32.5201,250.53,250.29,33.1579]
["bitfinex","SOLUSD",1732480419345,32.5201,250.59,250.31,33.1579]
["bitfinex","SOLUSD",1732480419548,20.2,250.58,250.31,33.1579]
["bitfinex","SOLUSD",1732480419769,20.2,250.58,250.32,46.2327]
["bitfinex","SOLUSD",1732480420065,10.0,250.57,250.32,46.2327]
["bitfinex","SOLUSD",1732480420248,20.2,250.58,250.32,46.2327]
["bitfinex","SOLUSD",1732480420761,20.0,250.54,250.32,46.2327]
["bitfinex","SOLUSD",1732480421472,20.0,250.5,250.32,46.2327]
["bitfinex","SOLUSD",1732480421768,20.0,250.46,250.32,46.2327]
["bitfinex","SOLUSD",1732480422143,23.776884,250.41,250.32,46.2327]
["bitfinex","SOLUSD",1732480428863,23.776884,250.37,250.32,46.2327]
["bitfinex","SOLUSD",1732480429260,20.0,250.34,250.22,45.3175]
["bitfinex","SOLUSD",1732480429569,23.776884,250.33,250.22,45.3175]
["bitfinex","SOLUSD",1732480437174,23.776884,250.33,250.22,48.5145]
["bitfinex","SOLUSD",1732480437761,23.776884,250.33,250.22,45.3175]
["bitfinex","SOLUSD",1732480438067,23.776884,250.33,250.22,48.5146]
["bitfinex","SOLUSD",1732480439474,23.776884,250.33,250.24,44.4479]
["bitfinex","SOLUSD",1732480439967,4.02706135,250.45,250.24,44.4479]
["bitfinex","SOLUSD",1732480440170,32.6899,250.5,250.24,44.4479]
["bitfinex","SOLUSD",1732480440377,32.6899,250.5,250.25,3.1968]
["bitfinex","SOLUSD",1732480440578,36.65278191,250.5,250.26,31.9336]
["bitfinex","SOLUSD",1732480441291,9.98,250.37,250.22,6.14175171]
["bitfinex","SOLUSD",1732480441593,9.98,250.37,250.12,93.58191373]
["bitfinex","SOLUSD",1732480441594,20.0,250.33,250.12,50.58965171]
["bitfinex","SOLUSD",1732480441768,23.776884,250.28,250.13,0.91381053]
["bitfinex","SOLUSD",1732480442089,23.776884,250.24,250.13,0.91381053]
["bitfinex","SOLUSD",1732480442966,23.776884,250.24,250.12,44.4479]
["bitfinex","SOLUSD",1732480443284,23.776884,250.24,250.12,47.6463]
["bitfinex","SOLUSD",1732480443488,23.776884,250.24,250.13,9.46868759]
["bitfinex","SOLUSD",1732480444986,23.776884,250.24,250.12,47.6463]
["bitfinex","SOLUSD",1732480446888,23.776884,250.24,250.13,12.66688759]
["bitfinex","SOLUSD",1732480447074,23.776884,250.24,250.13,24.62688759]
["bitfinex","SOLUSD",1732480449596,23.776884,250.24,250.13,15.1582]
["bitfinex","SOLUSD",1732480450591,23.776884,250.24,250.12,53.78805171]
["bitfinex","SOLUSD",1732480450773,23.776884,250.24,250.12,44.4479]
["bitfinex","SOLUSD",1732480452473,23.776884,250.24,250.12,57.11498759]
["bitfinex","SOLUSD",1732480452674,20.0,250.36,250.12,57.11498759]
["bitfinex","SOLUSD",1732480453168,20.0,250.37,250.12,57.11498759]
["bitfinex","SOLUSD",1732480453777,23.776884,250.32,250.12,57.11498759]
["bitfinex","SOLUSD",1732480453989,20.0,250.29,250.12,57.11498759]
["bitfinex","SOLUSD",1732480454191,23.776884,250.28,250.12,57.11498759]
["bitfinex","SOLUSD",1732480454777,3.87387934,250.39,250.17,20.0]
["bitfinex","SOLUSD",1732480454979,12.2779,250.44,250.17,20.0]
["bitfinex","SOLUSD",1732480455790,15.964633,250.42,250.17,23.1977]
["bitfinex","SOLUSD",1732480456091,20.0,250.35,250.17,23.1977]
["bitfinex","SOLUSD",1732480456477,23.776884,250.38,250.18,54.03698759]
["bitfinex","SOLUSD",1732480457293,46.397196,250.43,250.2,9.46868759]
["bitfinex","SOLUSD",1732480457770,46.397196,250.43,250.21,3.1973]
["bitfinex","SOLUSD",1732480458400,20.0,250.4,250.21,3.1973]
["bitfinex","SOLUSD",1732480458571,20.0,250.36,250.21,3.1973]
["bitfinex","SOLUSD",1732480458775,23.776884,250.35,250.21,3.1973]
["bitfinex","SOLUSD",1732480459575,23.776884,250.35,250.22,20.0]
["bitfinex","SOLUSD",1732480460688,23.776884,250.31,250.18,50.71005171]
["bitfinex","SOLUSD",1732480460998,23.776884,250.31,250.18,44.5683]
["bitfinex","SOLUSD",1732480463882,23.776884,250.31,250.18,47.7659]
["bitfinex","SOLUSD",1732480464308,23.776884,250.31,250.18,57.23458759]
["bitfinex","SOLUSD",1732480466404,23.776884,250.31,250.18,54.03698759]
["bitfinex","SOLUSD",1732480466698,23.776884,250.31,250.19,3.1974]
["bitfinex","SOLUSD",1732480467695,20.0,250.4,250.2,9.46868759]
["bitfinex","SOLUSD",1732480468099,20.0,250.4,250.2,15.6104393]
["bitfinex","SOLUSD",1732480468475,20.0,250.4,250.2,27.5804393]
["bitfinex","SOLUSD",1732480468779,30.4343,250.43,250.24,9.46868759]
["bitfinex","SOLUSD",1732480469090,3.90353543,250.48,250.27,12.0852]
["bitfinex","SOLUSD",1732480469286,15.958778,250.47,250.27,12.0852]
["bitfinex","SOLUSD",1732480469488,15.958778,250.47,250.27,15.2817]
["bitfinex","SOLUSD",1732480469698,32.7536,250.49,250.27,15.2817]
["bitfinex","SOLUSD",1732480469997,20.0,250.45,250.27,15.2817]
["bitfinex","SOLUSD",1732480470209,23.776884,250.44,250.27,15.2817]
["bitfinex","SOLUSD",1732480471503,23.776884,250.4,250.27,15.2817]
["bitfinex","SOLUSD",1732480472000,20.0,250.46,250.27,15.2817]
["bitfinex","SOLUSD",1732480472205,32.7536,250.49,250.3,20.0]
["bitfinex","SOLUSD",1732480473508,23.776884,250.48,250.3,20.0]
["bitfinex","SOLUSD",1732480473701,23.776884,250.44,250.3,20.0]
["bitfinex","SOLUSD",1732480474003,23.776884,250.44,250.3,23.1961]
["bitfinex","SOLUSD",1732480475610,23.776884,250.44,250.3,20.0]
["bitfinex","SOLUSD",1732480480109,23.776884,250.44,250.3,23.1961]
["bitfinex","SOLUSD",1732480484291,20.0,250.49,250.32,3.1959]
["bitfinex","SOLUSD",1732480484491,24.02878324,250.52,250.32,3.1959]
["bitfinex","SOLUSD",1732480485516,20.0,250.48,250.32,3.1959]
["bitfinex","SOLUSD",1732480485693,23.776884,250.47,250.32,3.1959]
["bitfinex","SOLUSD",1732480487028,23.776884,250.47,250.31,45.1832]
["bitfinex","SOLUSD",1732480488219,23.776884,250.39,250.31,45.1832]
["bitfinex","SOLUSD",1732480490498,23.776884,250.35,250.25,44.955]
["bitfinex","SOLUSD",1732480491412,3.91788533,250.39,250.25,44.955]
["bitfinex","SOLUSD",1732480491413,23.776884,250.31,250.25,44.955]
["bitfinex","SOLUSD",1732480492119,23.776884,250.31,250.25,32.1957]
["bitfinex","SOLUSD",1732480497220,3.95392786,250.37,250.19,13.3095]
["bitfinex","SOLUSD",1732480497221,23.776884,250.27,250.19,13.3095]
["bitfinex","SOLUSD",1732480497456,23.776884,250.23,250.18,32.3155]
["bitfinex","SOLUSD",1732480498005,23.776884,250.23,250.14,13.2079]
["bitfinex","SOLUSD",1732480498631,23.776884,250.19,250.12,32.3155]
["bitfinex","SOLUSD",1732480499306,23.776884,250.15,250.07,13.2079]
["bitfinex","SOLUSD",1732480500813,23.776884,250.15,250.05,32.3155]
["bitfinex","SOLUSD",1732480504318,20.0,250.21,250.05,32.3155]
["bitfinex","SOLUSD",1732480504628,20.0,250.21,250.05,35.5147]
["bitfinex","SOLUSD",1732480505203,12.5757092,250.27,250.05,35.5147]
["bitfinex","SOLUSD",1732480505418,0.4476092,250.27,250.05,35.5147]
["bitfinex","SOLUSD",1732480505623,0.4476092,250.27,250.06,13.0227]
["bitfinex","SOLUSD",1732480505826,0.4476092,250.27,250.09,20.0]
["bitfinex","SOLUSD",1732480506330,0.4476092,250.27,250.1,51.92]
["bitfinex","SOLUSD",1732480506704,0.4476092,250.27,250.13,13.0227]
["bitfinex","SOLUSD",1732480507326,0.4476092,250.27,250.13,16.221]
["bitfinex","SOLUSD",1732480508932,20.0,250.26,250.13,13.0227]
["bitfinex","SOLUSD",1732480509233,0.4476092,250.27,250.1,31.92]
["bitfinex","SOLUSD",1732480509234,23.776884,250.17,250.1,31.92]
["bitfinex","SOLUSD",1732480510326,23.776884,250.13,250.06,13.0227]
["bitfinex","SOLUSD",1732480511126,23.776884,250.13,250.03,30.6603]
["bitfinex","SOLUSD",1732480512634,23.776884,250.13,249.96,36.3365]
["bitfinex","SOLUSD",1732480512838,23.776884,250.13,249.99,20.0]
["bitfinex","SOLUSD",1732480514315,23.776884,250.13,249.99,20.91432228]
["bitfinex","SOLUSD",1732480514932,23.776884,250.13,250.0,0.91428571]
["bitfinex","SOLUSD",1732480515437,23.776884,250.09,250.0,0.91428571]
["bitfinex","SOLUSD",1732480517641,23.776884,250.09,249.96,33.1361]
["bitfinex","SOLUSD",1732480517820,20.0,250.06,249.96,33.1361]
["bitfinex","SOLUSD",1732480518023,23.776884,250.05,249.96,33.1361]
["bitfinex","SOLUSD",1732480519020,23.776884,250.05,249.96,2.4758]
["bitfinex","SOLUSD",1732480519918,23.776884,250.01,249.96,2.4758]
["bitfinex","SOLUSD",1732480522140,32.7116,250.07,249.96,2.4758]
["bitfinex","SOLUSD",1732480522313,23.776884,250.06,249.96,2.4758]
["bitfinex","SOLUSD",1732480522516,32.7116,250.13,249.96,5.6762]
["bitfinex","SOLUSD",1732480523537,32.7116,250.13,249.96,2.4758]
["bitfinex","SOLUSD",1732480524037,32.7116,250.19,249.97,42.8568]
["bitfinex","SOLUSD",1732480525327,20.0,250.12,249.97,42.8568]
["bitfinex","SOLUSD",1732480526120,20.0,250.16,249.97,42.8568]
["bitfinex","SOLUSD",1732480526829,23.776884,250.11,249.97,42.8568]
["bitfinex","SOLUSD",1732480527017,20.0,250.08,249.97,42.8568]
["bitfinex","SOLUSD",1732480527415,23.776884,250.07,249.97,42.8568]
["bitfinex","SOLUSD",1732480528935,20.0,250.04,249.97,42.8568]
["bitfinex","SOLUSD",1732480530028,23.776884,250.07,249.97,42.8568]
["bitfinex","SOLUSD",1732480533946,23.776884,250.03,249.96,2.4758]
["bitfinex","SOLUSD",1732480536729,19.37017286,250.26,250.02,43.6552]
["bitfinex","SOLUSD",1732480536949,19.37017286,250.26,250.03,9.4805579]
["bitfinex","SOLUSD",1732480537147,19.37017286,250.26,250.02,43.6552]
["bitfinex","SOLUSD",1732480537834,19.37017286,250.26,250.07,3.1991]
["bitfinex","SOLUSD",1732480538221,19.59184404,250.24,250.06,20.0]
["bitfinex","SOLUSD",1732480538424,19.30459596,250.2,250.06,20.0]
["bitfinex","SOLUSD",1732480538650,19.33936161,250.22,250.05,23.1993]
["bitfinex","SOLUSD",1732480538822,19.33936161,250.22,250.02,43.6552]
["bitfinex","SOLUSD",1732480538823,19.30459596,250.2,250.02,43.6552]
["bitfinex","SOLUSD",1732480539022,23.776884,250.19,250.02,43.6552]
["bitfinex","SOLUSD",1732480539539,20.0,250.16,250.02,43.6552]
["bitfinex","SOLUSD",1732480539741,23.776884,250.15,250.02,43.6552]
["bitfinex","SOLUSD",1732480540046,23.776884,250.19,250.02,43.6552]
["bitfinex","SOLUSD",1732480540625,23.776884,250.19,250.02,46.8549]
["bitfinex","SOLUSD",1732480541729,23.776884,250.16,250.04,3.1994]
["bitfinex","SOLUSD",1732480541931,23.776884,250.16,250.02,46.8548]
["bitfinex","SOLUSD",1732480542635,23.776884,250.16,250.02,43.6552]
["bitfinex","SOLUSD",1732480543934,23.776884,250.12,250.02,43.6552]
["bitfinex","SOLUSD",1732480544330,20.0,250.09,250.02,43.6552]
["bitfinex","SOLUSD",1732480544550,23.776884,250.08,250.02,43.6552]
["bitfinex","SOLUSD",1732480547550,23.776884,250.08,249.96,2.4758]
["bitfinex","SOLUSD",1732480547551,23.776884,250.08,249.98,3.2002]
["bitfinex","SOLUSD",1732480548537,23.776884,250.08,249.96,5.6762]
["bitfinex","SOLUSD",1732480548856,23.776884,250.08,249.96,2.4758]
["bitfinex","SOLUSD",1732480549028,45.95788516,250.21,249.96,2.4758]
["bitfinex","SOLUSD",1732480549029,23.776884,250.04,249.96,2.4758]
["bitfinex","SOLUSD",1732480549743,23.776884,250.14,249.96,5.6762]
["bitfinex","SOLUSD",1732480549971,20.0,250.11,249.96,5.6762]
["bitfinex","SOLUSD",1732480550123,23.776884,250.14,249.96,5.6762]
["bitfinex","SOLUSD",1732480550326,23.776884,250.1,249.96,5.6762]
["bitfinex","SOLUSD",1732480552345,23.776884,250.06,249.96,2.4758]
["bitfinex","SOLUSD",1732480553955,23.776884,250.06,249.96,5.6762]
["bitfinex","SOLUSD",1732480554451,23.776884,250.17,249.99,20.0]
["bitfinex","SOLUSD",1732480555840,20.0,250.14,249.99,20.0]
["bitfinex","SOLUSD",1732480556041,20.0,250.1,249.98,3.2001]
["bitfinex","SOLUSD",1732480556233,23.776884,250.09,249.98,3.2001]
["bitfinex","SOLUSD",1732480556636,23.776884,250.09,249.96,2.4758]
["bitfinex","SOLUSD",1732480557361,20.0,250.06,249.96,2.4758]
["bitfinex","SOLUSD",1732480557561,23.776884,250.05,249.96,2.4758]
["bitfinex","SOLUSD",1732480560953,20.0,250.06,249.96,2.4758]
["bitfinex","SOLUSD",1732480560954,23.776884,250.2,249.96,5.6762]
["bitfinex","SOLUSD",1732480561456,31.9955,250.21,249.96,5.6762]
["bitfinex","SOLUSD",1732480561457,35.9053917,250.21,249.96,15.1567579]
["bitfinex","SOLUSD",1732480562159,20.0,250.18,249.96,15.1567579]
["bitfinex","SOLUSD",1732480562357,20.0,250.18,249.99,20.0]
["bitfinex","SOLUSD",1732480562550,20.0,250.18,249.99,23.2]
["bitfinex","SOLUSD",1732480562743,20.0,250.14,249.99,23.2]
["bitfinex","SOLUSD",1732480562938,23.776884,250.13,249.99,23.2]
["bitfinex","SOLUSD",1732480563242,23.776884,250.13,250.01,13.0972]
["bitfinex","SOLUSD",1732480564242,23.776884,250.13,250.02,3.1997]
["bitfinex","SOLUSD",1732480564437,20.0,250.23,250.02,12.6802579]
["bitfinex","SOLUSD",1732480564656,39.1319155,250.23,250.02,12.6802579]
["bitfinex","SOLUSD",1732480566936,23.776884,250.18,250.01,13.0972]
["bitfinex","SOLUSD",1732480567146,23.776884,250.14,250.01,13.0972]
["bitfinex","SOLUSD",1732480568346,23.776884,250.14,250.01,16.297]
["bitfinex","SOLUSD",1732480568972,23.776884,250.14,250.01,25.7775579]
["bitfinex","SOLUSD",1732480569267,19.1319155,250.23,250.06,12.2942]
["bitfinex","SOLUSD",1732480569876,19.1319155,250.23,250.07,32.4506]
["bitfinex","SOLUSD",1732480570042,0.4476092,250.27,250.1,20.0]
["bitfinex","SOLUSD",1732480570247,0.4476092,250.27,250.13,31.6704]
["bitfinex","SOLUSD",1732480571261,0.4476092,250.27,250.13,34.8687]
["bitfinex","SOLUSD",1732480571466,0.4476092,250.27,250.14,12.5843]
["bitfinex","SOLUSD",1732480572266,0.4476092,250.27,250.14,15.7824]
["bitfinex","SOLUSD",1732480573147,0.4476092,250.27,250.17,9.4805579]
["bitfinex","SOLUSD",1732480573542,0.4476092,250.27,250.15,41.1509579]
["bitfinex","SOLUSD",1732480573943,0.4476092,250.27,250.16,3.1979]
["bitfinex","SOLUSD",1732480574576,0.4476092,250.27,250.2,20.0]
["bitfinex","SOLUSD",1732480575644,0.4476092,250.27,250.17,44.2547]
["bitfinex","SOLUSD",1732480577073,0.4476092,250.27,250.17,47.4524]
["bitfinex","SOLUSD",1732480577450,0.4476092,250.27,250.17,44.2547]
["bitfinex","SOLUSD",1732480579074,0.4476092,250.27,250.17,47.4524]
["bitfinex","SOLUSD",1732480579368,0.4476092,250.27,250.17,56.9329579]
["bitfinex","SOLUSD",1732480579673,0.4476092,250.27,250.17,47.4524]
["bitfinex","SOLUSD",1732480580153,0.4476092,250.27,250.17,56.9329579]
["bitfinex","SOLUSD",1732480580354,0.4476092,250.27,250.2,20.0]
["bitfinex","SOLUSD",1732480580573,0.4476092,250.27,250.2,23.1973]
["bitfinex","SOLUSD",1732480583674,0.4476092,250.27,250.22,20.0]
["bitfinex","SOLUSD",1732480583880,0.4476092,250.27,250.23,31.6704]
["bitfinex","SOLUSD",1732480584265,0.4476092,250.27,250.26,20.0]
["bitfinex","SOLUSD",1732480586583,0.4476092,250.27,250.26,12.1584]
["bitfinex","SOLUSD",1732480589364,23.776884,250.44,250.29,20.0]
["bitfinex","SOLUSD",1732480589557,32.6957,250.51,250.3,20.0]
["bitfinex","SOLUSD",1732480590194,32.6957,250.51,250.29,20.0]
["bitfinex","SOLUSD",1732480590686,23.776884,250.49,250.26,12.1584]
["bitfinex","SOLUSD",1732480590876,20.0,250.46,250.26,12.1584]
["bitfinex","SOLUSD",1732480591064,20.0,250.42,250.26,12.1584]
["bitfinex","SOLUSD",1732480591459,23.776884,250.41,250.26,12.1584]
["bitfinex","SOLUSD",1732480591873,20.0,250.38,250.26,12.1584]
["bitfinex","SOLUSD",1732480592071,23.776884,250.37,250.26,12.1584]
["bitfinex","SOLUSD",1732480592787,23.776884,250.33,250.26,12.1584]
["bitfinex","SOLUSD",1732480593791,23.776884,250.33,250.23,31.6704]
["bitfinex","SOLUSD",1732480594486,23.776884,250.33,250.23,34.8674]
["bitfinex","SOLUSD",1732480597279,30.5429,250.46,250.23,34.8674]
["bitfinex","SOLUSD",1732480597483,23.776884,250.45,250.23,34.8674]
["bitfinex","SOLUSD",1732480597871,30.5429,250.46,250.23,46.8374]
["bitfinex","SOLUSD",1732480598286,30.5429,250.46,250.26,23.1966]
["bitfinex","SOLUSD",1732480598693,20.0,250.43,250.26,23.1966]
["bitfinex","SOLUSD",1732480599385,23.776884,250.42,250.26,23.1966]
["bitfinex","SOLUSD",1732480599774,23.776884,250.42,250.26,35.1666]
["bitfinex","SOLUSD",1732480600092,20.0,250.43,250.3,20.0]
["bitfinex","SOLUSD",1732480600301,20.0,250.43,250.27,13.1823]
["bitfinex","SOLUSD",1732480600884,20.0,250.43,250.28,3.1964]
["bitfinex","SOLUSD",1732480601683,23.776884,250.42,250.28,3.1964]
["bitfinex","SOLUSD",1732480603096,23.776884,250.42,250.29,30.9285]
["bitfinex","SOLUSD",1732480603394,43.776884,250.49,250.32,20.0]
["bitfinex","SOLUSD",1732480604777,43.776884,250.49,250.29,30.9285]
["bitfinex","SOLUSD",1732480604778,43.776884,250.49,250.29,34.5243]
["bitfinex","SOLUSD",1732480605077,43.776884,250.49,250.29,30.9285]
["bitfinex","SOLUSD",1732480606477,43.776884,250.49,250.29,34.5243]
["bitfinex","SOLUSD",1732480609375,43.776884,250.49,250.29,30.9285]
["bitfinex","SOLUSD",1732480610503,20.0,250.44,250.29,30.9285]
["bitfinex","SOLUSD",1732480610699,20.0,250.4,250.29,30.9285]
["bitfinex","SOLUSD",1732480610877,23.776884,250.35,250.29,30.9285]
["bitfinex","SOLUSD",1732480611200,20.0,250.36,250.29,30.9285]
["bitfinex","SOLUSD",1732480617203,23.776884,250.35,250.29,30.9285]
["bitfinex","SOLUSD",1732480620410,23.776884,250.35,250.27,13.1823]
["bitfinex","SOLUSD",1732480620702,20.0,250.36,250.23,39.96434597]
["bitfinex","SOLUSD",1732480620703,23.776884,250.31,250.23,39.96434597]
["bitfinex","SOLUSD",1732480621083,23.776884,250.31,250.23,31.3499]
["bitfinex","SOLUSD",1732480624280,20.0,250.39,250.23,31.3499]
["bitfinex","SOLUSD",1732480625594,20.0,250.35,250.23,31.3499]
["bitfinex","SOLUSD",1732480625900,23.776884,250.34,250.23,31.3499]
["bitfinex","SOLUSD",1732480626788,20.0,250.31,250.23,31.3499]
["bitfinex","SOLUSD",1732480626985,10.0,250.37,250.23,31.3499]
["bitfinex","SOLUSD",1732480626986,23.776884,250.26,250.23,31.3499]
["bitfinex","SOLUSD",1732480628703,23.776884,250.26,250.2,12.9238]
["bitfinex","SOLUSD",1732480628878,23.776884,250.22,250.17,31.4213]
["bitfinex","SOLUSD",1732480629599,23.776884,250.22,250.14,12.6782]
["bitfinex","SOLUSD",1732480629807,20.0,250.27,250.14,12.6782]
["bitfinex","SOLUSD",1732480630103,20.0,250.24,250.14,12.6782]
["bitfinex","SOLUSD",1732480631383,23.776884,250.27,250.14,12.6782]
["bitfinex","SOLUSD",1732480632807,20.0,250.34,250.17,20.0]
["bitfinex","SOLUSD",1732480633106,20.0,250.34,250.18,31.1074]
["bitfinex","SOLUSD",1732480634302,23.776884,250.29,250.18,31.1074]
["bitfinex","SOLUSD",1732480634602,23.776884,250.33,250.18,31.1074]
["bitfinex","SOLUSD",1732480634794,23.776884,250.33,250.18,34.7047]
["bitfinex","SOLUSD",1732480636190,23.776884,250.33,250.19,16.9085]
["bitfinex","SOLUSD",1732480638907,23.776884,250.29,250.19,13.3113]
["bitfinex","SOLUSD",1732480640209,23.776884,250.29,250.19,23.3113]
["bitfinex","SOLUSD",1732480650923,20.0,250.26,250.19,23.3113]
["bitfinex","SOLUSD",1732480651105,23.776884,250.25,250.19,23.3113]
["bitfinex","SOLUSD",1732480651305,23.776884,250.25,250.19,10.0]
["bitfinex","SOLUSD",1732480652817,20.0,250.32,250.19,10.0]
["bitfinex","SOLUSD",1732480653017,23.96945826,250.33,250.19,10.0]
["bitfinex","SOLUSD",1732480653212,20.0,250.33,250.19,10.0]
["bitfinex","SOLUSD",1732480654100,23.776884,250.32,250.19,10.0]
["bitfinex","SOLUSD",1732480654301,20.0,250.25,250.19,10.0]
["bitfinex","SOLUSD",1732480654507,23.776884,250.24,250.19,10.0]
["bitfinex","SOLUSD",1732480655614,20.0,250.25,250.19,10.0]
["bitfinex","SOLUSD",1732480655821,39.74533536,250.36,250.19,10.0]
["bitfinex","SOLUSD",1732480655822,20.0,250.29,250.19,10.0]
["bitfinex","SOLUSD",1732480656024,23.776884,250.28,250.19,10.0]
["bitfinex","SOLUSD",1732480661110,20.0,250.32,250.19,10.0]
["bitfinex","SOLUSD",1732480661309,23.776884,250.27,250.19,10.0]
["bitfinex","SOLUSD",1732480664320,23.776884,250.23,250.19,10.0]
["bitfinex","SOLUSD",1732480664909,20.0,250.31,250.19,10.0]
["bitfinex","SOLUSD",1732480665109,20.0,250.27,250.19,10.0]
["bitfinex","SOLUSD",1732480665310,23.776884,250.26,250.19,10.0]
["bitfinex","SOLUSD",1732480672237,19.91190425,250.33,250.19,10.0]
["bitfinex","SOLUSD",1732480672238,19.77547934,250.35,250.2,12.3719]
["bitfinex","SOLUSD",1732480672614,19.15511752,250.37,250.2,12.3719]
["bitfinex","SOLUSD",1732480673337,20.0042798,250.38,250.2,12.3719]
["bitfinex","SOLUSD",1732480673917,20.0,250.35,250.2,12.3719]
["bitfinex","SOLUSD",1732480674236,23.776884,250.34,250.2,12.3719]
["bitfinex","SOLUSD",1732480674430,23.776884,250.3,250.2,12.3719]
["bitfinex","SOLUSD",1732480680540,23.776884,250.3,250.26,6.16472444]
["bitfinex","SOLUSD",1732480680723,23.776884,250.3,250.27,6.16472444]
["bitfinex","SOLUSD",1732480681317,23.776884,250.3,250.26,6.16472444]
["bitfinex","SOLUSD",1732480682745,20.0,250.35,250.26,6.16472444]
["bitfinex","SOLUSD",1732480682925,23.776884,250.34,250.27,30.1396]
["bitfinex","SOLUSD",1732480683630,23.776884,250.3,250.27,30.1396]
["bitfinex","SOLUSD",1732480683841,23.776884,250.3,250.2,18.53662444]
["bitfinex","SOLUSD",1732480684147,23.776884,250.3,250.2,12.3719]
["bitfinex","SOLUSD",1732480685128,23.776884,250.3,250.2,18.53662444]
["bitfinex","SOLUSD",1732480685538,23.776884,250.3,250.21,6.16472444]
["bitfinex","SOLUSD",1732480686755,23.776884,250.3,250.2,18.53662444]
["bitfinex","SOLUSD",1732480687947,23.776884,250.3,250.2,12.3719]
["bitfinex","SOLUSD",1732480688124,23.776884,250.3,250.2,18.53662444]
["bitfinex","SOLUSD",1732480688442,19.77066586,250.36,250.2,18.53662444]
["bitfinex","SOLUSD",1732480688443,20.0,250.32,250.2,18.53662444]
["bitfinex","SOLUSD",1732480688624,23.776884,250.35,250.21,6.16472444]
["bitfinex","SOLUSD",1732480688825,20.0,250.32,250.21,6.16472444]
["bitfinex","SOLUSD",1732480689047,23.776884,250.31,250.21,6.16472444]
["bitfinex","SOLUSD",1732480690223,23.776884,250.31,250.22,6.16472444]
["bitfinex","SOLUSD",1732480691845,23.776884,250.31,250.21,6.16472444]
["bitfinex","SOLUSD",1732480692748,23.776884,250.31,250.22,6.16472444]
["bitfinex","SOLUSD",1732480694340,23.776884,250.31,250.23,6.16472444]
["bitfinex","SOLUSD",1732480695654,23.776884,250.31,250.22,6.16472444]
["bitfinex","SOLUSD",1732480696858,23.776884,250.31,250.21,6.16472444]
["bitfinex","SOLUSD",1732480702433,20.0,250.28,250.21,6.16472444]
["bitfinex","SOLUSD",1732480702749,20.0,250.28,250.2,18.53662444]
["bitfinex","SOLUSD",1732480702951,23.776884,250.27,250.2,18.53662444]
["bitfinex","SOLUSD",1732480703154,23.776884,250.27,250.2,12.3719]
["bitfinex","SOLUSD",1732480704831,20.0,250.24,250.19,10.0]
["bitfinex","SOLUSD",1732480705228,23.776884,250.23,250.19,10.0]
["bitfinex","SOLUSD",1732480711441,0.3996,250.22,250.19,10.0]
["bitfinex","SOLUSD",1732480712661,1.398,250.35,250.21,43.7278]
["bitfinex","SOLUSD",1732480712830,0.3994,250.35,250.25,20.0]
["bitfinex","SOLUSD",1732480713035,0.3994,250.35,250.26,6.16472444]
["bitfinex","SOLUSD",1732480713938,1.9965,250.44,250.26,6.16472444]
["bitfinex","SOLUSD",1732480714263,25.92729713,250.44,250.27,6.16472444]
["bitfinex","SOLUSD",1732480714462,21.9965,250.44,250.27,6.16472444]
["bitfinex","SOLUSD",1732480714753,23.776884,250.39,250.27,6.16472444]
["bitfinex","SOLUSD",1732480714962,23.776884,250.35,250.25,6.16472444]
["bitfinex","SOLUSD",1732480715140,23.776884,250.35,250.24,6.16472444]
["bitfinex","SOLUSD",1732480715459,23.776884,250.35,250.23,6.16472444]
["bitfinex","SOLUSD",1732480716054,0.3994,250.34,250.23,6.16472444]
["bitfinex","SOLUSD",1732480720265,0.3994,250.34,250.24,6.16472444]
["bitfinex","SOLUSD",1732480720450,16.00533472,250.44,250.24,6.16472444]
["bitfinex","SOLUSD",1732480720451,0.3993,250.4,250.3,43.7278]
["bitfinex","SOLUSD",1732480720765,0.3993,250.4,250.3,49.89252444]
["bitfinex","SOLUSD",1732480721342,3.86763767,250.52,250.31,6.16472444]
["bitfinex","SOLUSD",1732480721543,11.9756,250.55,250.32,6.16472444]
["bitfinex","SOLUSD",1732480721544,3.3929,250.51,250.32,6.16472444]
["bitfinex","SOLUSD",1732480721742,23.776884,250.5,250.32,6.16472444]
["bitfinex","SOLUSD",1732480722053,23.776884,250.5,250.31,6.16472444]
["bitfinex","SOLUSD",1732480723068,20.0,250.43,250.3,49.89252444]
["bitfinex","SOLUSD",1732480723249,23.776884,250.42,250.3,49.89252444]
["bitfinex","SOLUSD",1732480724343,0.3993,250.41,250.3,43.7278]
["bitfinex","SOLUSD",1732480725666,0.3993,250.41,250.29,6.16472444]
["bitfinex","SOLUSD",1732480725955,23.776884,250.4,250.27,6.16472444]
["bitfinex","SOLUSD",1732480726162,23.776884,250.4,250.26,6.16472444]
["bitfinex","SOLUSD",1732480726845,23.776884,250.4,250.25,30.0445]
["bitfinex","SOLUSD",1732480727044,0.3993,250.39,250.25,30.0445]
["bitfinex","SOLUSD",1732480727943,6.25763687,250.65,250.25,30.0445]
["bitfinex","SOLUSD",1732480727944,0.3992,250.44,250.31,30.0445]
["bitfinex","SOLUSD",1732480728863,0.3992,250.44,250.32,6.3639897]
["bitfinex","SOLUSD",1732480729041,1.9959,250.51,250.32,9.9591897]
["bitfinex","SOLUSD",1732480730142,3.3929,250.51,250.32,9.9591897]
["bitfinex","SOLUSD",1732480730945,20.0,250.47,250.32,9.9591897]
["bitfinex","SOLUSD",1732480731149,0.3992,250.46,250.32,9.9591897]
["bitfinex","SOLUSD",1732480731370,24.176084,250.46,250.32,9.9591897]
["bitfinex","SOLUSD",1732480735060,24.176084,250.46,250.27,6.16472444]
["bitfinex","SOLUSD",1732480735061,20.0,250.42,250.27,6.16472444]
["bitfinex","SOLUSD",1732480735261,23.776884,250.4,250.24,32.3713]
["bitfinex","SOLUSD",1732480735755,23.776884,250.4,250.24,44.9898]
["bitfinex","SOLUSD",1732480736462,0.3993,250.39,250.24,48.5862]
["bitfinex","SOLUSD",1732480741450,23.776884,250.38,250.24,48.5862]
["bitfinex","SOLUSD",1732480741669,23.776884,250.38,250.24,44.9898]
["bitfinex","SOLUSD",1732480741967,20.0,250.31,250.21,6.16472444]
["bitfinex","SOLUSD",1732480742171,23.776884,250.3,250.2,6.16472444]
["bitfinex","SOLUSD",1732480742473,23.776884,250.3,250.19,10.0]
["bitfinex","SOLUSD",1732480743756,23.776884,250.28,250.19,10.0]
["bitfinex","SOLUSD",1732480744964,0.3995,250.27,250.19,10.0]
["bitfinex","SOLUSD",1732480747676,1.3984,250.27,250.19,10.0]
["bitfinex","SOLUSD",1732480747880,20.0,250.23,250.19,10.0]
["bitfinex","SOLUSD",1732480749175,0.3996,250.22,250.19,10.0]
["bitfinex","SOLUSD",1732480750084,0.3996,250.24,250.19,10.0]
["bitfinex","SOLUSD",1732480750382,1.9968,250.39,250.19,10.0]
["bitfinex","SOLUSD",1732480750383,0.3995,250.31,250.19,10.0]
["bitfinex","SOLUSD",1732480750689,1.3982,250.31,250.19,10.0]
["bitfinex","SOLUSD",1732480751177,0.9987,250.31,250.19,10.0]
["bitfinex","SOLUSD",1732480751560,23.776884,250.3,250.19,10.0]
["bitfinex","SOLUSD",1732480751758,20.9987,250.31,250.19,10.0]
["bitfinex","SOLUSD",1732480752628,20.0,250.31,250.2,3.5971]
["bitfinex","SOLUSD",1732480752790,0.3994,250.33,250.2,3.5971]
["bitfinex","SOLUSD",1732480753982,24.176284,250.33,250.2,3.5971]
["bitfinex","SOLUSD",1732480754682,23.776884,250.35,250.2,3.5971]
["bitfinex","SOLUSD",1732480756161,0.3994,250.34,250.2,3.5971]
["bitfinex","SOLUSD",1732480761575,0.3994,250.34,250.2,9.76182444]
["bitfinex","SOLUSD",1732480761871,0.3994,250.34,250.2,3.5971]
["bitfinex","SOLUSD",1732480762092,0.3994,250.34,250.2,9.76182444]
["bitfinex","SOLUSD",1732480764173,0.3994,250.34,250.21,9.76162444]
["bitfinex","SOLUSD",1732480764892,23.776884,250.33,250.2,6.16472444]
["bitfinex","SOLUSD",1732480765071,23.776884,250.33,250.19,10.0]
["bitfinex","SOLUSD",1732480765276,23.776884,250.29,250.19,10.0]
["bitfinex","SOLUSD",1732480766501,23.776884,250.25,250.19,10.0]
["bitfinex","SOLUSD",1732480767772,0.3996,250.24,250.19,10.0]
["bitfinex","SOLUSD",1732480769693,0.3995,250.31,250.19,10.0]
["bitfinex","SOLUSD",1732480770492,0.3995,250.31,250.19,13.5972]
["bitfinex","SOLUSD",1732480771195,0.3995,250.31,250.2,6.16472444]
["bitfinex","SOLUSD",1732480771690,20.0,250.35,250.2,9.76172444]
["bitfinex","SOLUSD",1732480772476,23.776884,250.34,250.2,9.76172444]
["bitfinex","SOLUSD",1732480772892,0.3995,250.3,250.2,9.76172444]
["bitfinex","SOLUSD",1732480773093,24.176384,250.3,250.2,9.76172444]
["bitfinex","SOLUSD",1732480773301,24.176384,250.3,250.2,3.597]
["bitfinex","SOLUSD",1732480773591,24.176384,250.3,250.2,9.76172444]
["bitfinex","SOLUSD",1732480775081,24.176384,250.3,250.2,6.16472444]
["bitfinex","SOLUSD",1732480777798,24.176384,250.3,250.21,6.16472444]
["bitfinex","SOLUSD",1732480780595,24.176384,250.3,250.22,6.16472444]
["bitfinex","SOLUSD",1732480781681,24.176384,250.3,250.21,6.16472444]
["bitfinex","SOLUSD",1732480781883,0.3995,250.3,250.21,6.16472444]
["bitfinex","SOLUSD",1732480783192,0.3995,250.3,250.22,6.16472444]
["bitfinex","SOLUSD",1732480784106,0.3995,250.31,250.22,6.16472444]
["bitfinex","SOLUSD",1732480784403,0.3995,250.31,250.2,3.597]
["bitfinex","SOLUSD",1732480784404,23.776884,250.3,250.2,6.16472444]
["bitfinex","SOLUSD",1732480785514,23.776884,250.3,250.21,13.1575]
["bitfinex","SOLUSD",1732480785804,0.3995,250.29,250.21,19.32222444]
["bitfinex","SOLUSD",1732480786914,0.3995,250.29,250.22,6.16472444]
["bitfinex","SOLUSD",1732480788586,0.3995,250.29,250.21,16.7544]
["bitfinex","SOLUSD",1732480788587,0.3995,250.29,250.23,6.16472444]
["bitfinex","SOLUSD",1732480789002,0.3995,250.29,250.24,6.16472444]
["bitfinex","SOLUSD",1732480789383,0.3995,250.29,250.23,6.16472444]
["bitfinex","SOLUSD",1732480790197,0.3995,250.29,250.24,6.16472444]
["bitfinex","SOLUSD",1732480791212,0.3995,250.29,250.23,6.16472444]
["bitfinex","SOLUSD",1732480791512,0.3995,250.29,250.24,6.16472444]
["bitfinex","SOLUSD",1732480791696,0.3995,250.29,250.23,6.16472444]
["bitfinex","SOLUSD",1732480792089,0.3995,250.29,250.24,6.16472444]
["bitfinex","SOLUSD",1732480792910,20.0,250.31,250.24,6.16472444]
["bitfinex","SOLUSD",1732480794111,0.3995,250.3,250.24,6.16472444]
["bitfinex","SOLUSD",1732480794296,0.3995,250.3,250.25,6.16472444]
["bitfinex","SOLUSD",1732480796415,25.175184,250.3,250.25,6.16472444]
["bitfinex","SOLUSD",1732480796611,25.175184,250.3,250.23,6.16472444]
["bitfinex","SOLUSD",1732480796792,5.69441013,250.44,250.23,6.16472444]
["bitfinex","SOLUSD",1732480796993,0.9984,250.4,250.24,42.60052444]
["bitfinex","SOLUSD",1732480797193,0.9984,250.4,250.27,6.16472444]
["bitfinex","SOLUSD",1732480797716,0.9984,250.4,250.28,6.16472444]
["bitfinex","SOLUSD",1732480797917,1.3974,250.44,250.28,6.16472444]
["bitfinex","SOLUSD",1732480798214,20.0,250.42,250.28,6.16472444]
["bitfinex","SOLUSD",1732480799521,20.0,250.38,250.28,6.16472444]
["bitfinex","SOLUSD",1732480799815,23.776884,250.37,250.28,6.16472444]
["bitfinex","SOLUSD",1732480800696,0.3994,250.36,250.28,6.16472444]
["bitfinex","SOLUSD",1732480801401,0.3994,250.36,250.29,6.16472444]
["bitfinex","SOLUSD",1732480805017,0.3994,250.36,250.24,32.8393]
["bitfinex","SOLUSD",1732480805216,0.3994,250.36,250.25,3.5964]
["bitfinex","SOLUSD",1732480805920,1.3974,250.44,250.27,6.36816619]
["bitfinex","SOLUSD",1732480806106,1.3974,250.44,250.28,12.5352]
["bitfinex","SOLUSD",1732480806107,23.776884,250.43,250.28,12.5352]
["bitfinex","SOLUSD",1732480806921,0.3993,250.42,250.29,3.5958]
["bitfinex","SOLUSD",1732480807121,0.3993,250.42,250.28,12.5352]
["bitfinex","SOLUSD",1732480807122,23.776884,250.41,250.28,12.5352]
["bitfinex","SOLUSD",1732480807629,23.776884,250.41,250.28,16.1311]
["bitfinex","SOLUSD",1732480808117,23.776884,250.41,250.28,12.5352]
["bitfinex","SOLUSD",1732480809325,23.776884,250.37,250.28,12.5352]
["bitfinex","SOLUSD",1732480810325,1.3977,250.4,250.24,32.8393]
["bitfinex","SOLUSD",1732480810326,23.776884,250.33,250.24,32.8393]
["bitfinex","SOLUSD",1732480810630,23.276884,250.29,250.18,80.01439557]
["bitfinex","SOLUSD",1732480810927,20.0,250.26,250.18,80.01439557]
["bitfinex","SOLUSD",1732480811612,0.3996,250.25,250.18,80.01439557]
["bitfinex","SOLUSD",1732480812915,24.176484,250.25,250.18,80.01439557]
["bitfinex","SOLUSD",1732480813426,0.3994,250.32,250.18,80.01439557]
["bitfinex","SOLUSD",1732480813632,23.776884,250.28,250.18,80.01439557]
["bitfinex","SOLUSD",1732480813817,20.3994,250.32,250.19,13.5972]
["bitfinex","SOLUSD",1732480814128,20.3994,250.32,250.25,6.17992832]
["bitfinex","SOLUSD",1732480814617,21.3981,250.32,250.25,6.17992832]
["bitfinex","SOLUSD",1732480815017,23.776884,250.31,250.25,6.17992832]
["bitfinex","SOLUSD",1732480815320,23.776884,250.27,250.25,6.17992832]
["bitfinex","SOLUSD",1732480815519,0.3995,250.26,250.25,6.17992832]
["bitfinex","SOLUSD",1732480817940,0.3995,250.31,250.25,6.17992832]
["bitfinex","SOLUSD",1732480819229,1.3982,250.31,250.25,6.17992832]
["bitfinex","SOLUSD",1732480819418,23.776884,250.3,250.24,6.17992832]
["bitfinex","SOLUSD",1732480819618,23.776884,250.3,250.23,6.17992832]
["bitfinex","SOLUSD",1732480819822,23.776884,250.3,250.22,6.17992832]
["bitfinex","SOLUSD",1732480820016,23.776884,250.3,250.2,6.17992832]
["bitfinex","SOLUSD",1732480820017,0.3995,250.29,250.2,6.17992832]
["bitfinex","SOLUSD",1732480820618,23.776884,250.28,250.2,6.17992832]
["bitfinex","SOLUSD",1732480820932,23.776884,250.28,250.19,10.0]
["bitfinex","SOLUSD",1732480821117,23.776884,250.28,250.19,16.17992832]
["bitfinex","SOLUSD",1732480821737,23.776884,250.28,250.19,10.0]
["bitfinex","SOLUSD",1732480821940,0.3995,250.27,250.19,10.0]
["bitfinex","SOLUSD",1732480823235,23.776884,250.26,250.19,10.0]
["bitfinex","SOLUSD",1732480823933,0.3996,250.25,250.19,10.0]
["bitfinex","SOLUSD",1732480824933,23.776884,250.24,250.19,10.0]
["bitfinex","SOLUSD",1732480825937,0.3996,250.23,250.19,10.0]
["bitfinex","SOLUSD",1732480830537,20.0,250.21,250.19,10.0]
["bitfinex","SOLUSD",1732480830744,23.776884,250.2,250.19,10.0]
["bitfinex","SOLUSD",1732480831245,20.0,250.21,250.19,10.0]
["bitfinex","SOLUSD",1732480831421,0.3996,250.23,250.19,10.0]
["bitfinex","SOLUSD",1732480832038,20.0,250.21,250.19,10.0]
["bitfinex","SOLUSD",1732480833133,23.776884,250.16,250.09,6.17992832]
["bitfinex","SOLUSD",1732480833341,23.776884,250.16,250.06,49.47352832]
["bitfinex","SOLUSD",1732480833723,0.3997,250.15,250.06,49.47352832]
["bitfinex","SOLUSD",1732480834127,0.3997,250.15,250.06,43.2936]
["bitfinex","SOLUSD",1732480838248,20.0,250.17,250.06,46.8926]
["bitfinex","SOLUSD",1732480838632,20.0,250.17,250.06,43.2936]
["bitfinex","SOLUSD",1732480838832,23.776884,250.16,250.06,43.2936]
["bitfinex","SOLUSD",1732480840340,0.3997,250.15,250.06,43.2936]
["bitfinex","SOLUSD",1732480840534,0.3997,250.15,250.06,30.9838]
["bitfinex","SOLUSD",1732480841037,0.3997,250.15,250.03,6.17992832]
["bitfinex","SOLUSD",1732480842954,0.3997,250.15,250.02,21.68942832]
["bitfinex","SOLUSD",1732480843152,0.3997,250.15,250.04,6.17992832]
["bitfinex","SOLUSD",1732480844144,23.776884,250.12,250.03,6.17992832]
["bitfinex","SOLUSD",1732480844337,23.776884,250.12,250.02,6.17992832]
["bitfinex","SOLUSD",1732480845334,23.776884,250.12,250.01,9.37972832]
["bitfinex","SOLUSD",1732480845653,23.776884,250.12,250.02,6.17992832]
["bitfinex","SOLUSD",1732480846037,0.3998,250.11,250.02,6.17992832]
["bitfinex","SOLUSD",1732480848833,0.3998,250.11,250.01,6.17992832]
["bitfinex","SOLUSD",1732480849234,0.3998,250.11,250.02,6.17992832]
["bitfinex","SOLUSD",1732480849553,0.3998,250.11,250.02,3.1997]
["bitfinex","SOLUSD",1732480849765,0.3998,250.11,250.02,9.37962832]
["bitfinex","SOLUSD",1732480849940,0.3997,250.15,250.03,6.17992832]
["bitfinex","SOLUSD",1732480850255,0.3997,250.15,250.02,9.56786619]
["bitfinex","SOLUSD",1732480850560,0.3997,250.15,250.02,9.37962832]
["bitfinex","SOLUSD",1732480850743,1.3991,250.15,250.01,3.1998]
["bitfinex","SOLUSD",1732480851563,0.9994,250.15,250.0,3.2]
["bitfinex","SOLUSD",1732480852040,0.9994,250.15,250.0,9.37992832]
["bitfinex","SOLUSD",1732480852245,0.9994,250.15,250.01,6.17992832]
["bitfinex","SOLUSD",1732480852850,0.9994,250.15,250.02,3.1997]
["bitfinex","SOLUSD",1732480854642,24.176584,250.16,250.03,35.6288]
["bitfinex","SOLUSD",1732480855241,24.176584,250.16,250.03,41.99696619]
["bitfinex","SOLUSD",1732480855446,0.3997,250.16,250.03,48.17689451]
["bitfinex","SOLUSD",1732480855650,0.3997,250.16,250.06,20.0]
["bitfinex","SOLUSD",1732480856361,23.776884,250.15,250.02,6.17992832]
["bitfinex","SOLUSD",1732480856558,23.776884,250.15,250.01,3.1998]
["bitfinex","SOLUSD",1732480856751,0.3997,250.14,250.01,3.1998]
["bitfinex","SOLUSD",1732480857262,20.0,250.12,250.01,3.1998]
["bitfinex","SOLUSD",1732480857442,0.3997,250.14,250.01,3.1998]
["bitfinex","SOLUSD",1732480858767,0.3997,250.14,250.01,9.37972832]
["bitfinex","SOLUSD",1732480859341,0.3997,250.14,250.02,9.37952832]
["bitfinex","SOLUSD",1732480860260,24.176484,250.19,250.06,6.36816619]
["bitfinex","SOLUSD",1732480860440,0.3996,250.19,250.06,6.36816619]
["bitfinex","SOLUSD",1732480860952,0.3996,250.21,250.08,6.36816619]
["bitfinex","SOLUSD",1732480861158,0.3996,250.25,250.1,6.36816619]
["bitfinex","SOLUSD",1732480861344,0.3996,250.25,250.12,6.36816619]
["bitfinex","SOLUSD",1732480861541,1.3986,250.25,250.09,6.17992832]
["bitfinex","SOLUSD",1732480861871,1.3986,250.25,250.1,6.17992832]
["bitfinex","SOLUSD",1732480862166,1.3986,250.25,250.08,6.17992832]
["bitfinex","SOLUSD",1732480862762,43.776884,250.21,250.08,6.17992832]
["bitfinex","SOLUSD",1732480863667,12.8242,250.2,250.06,6.17992832]
["bitfinex","SOLUSD",1732480863845,23.776884,250.15,250.05,6.17992832]
["bitfinex","SOLUSD",1732480864553,0.3997,250.14,250.05,6.17992832]
["bitfinex","SOLUSD",1732480865147,0.3997,250.14,250.03,6.17992832]
["bitfinex","SOLUSD",1732480866943,0.3997,250.14,250.02,6.17992832]
["bitfinex","SOLUSD",1732480867139,0.3997,250.14,250.03,6.17992832]
["bitfinex","SOLUSD",1732480867545,0.3997,250.14,250.04,6.17992832]
["bitfinex","SOLUSD",1732480868171,30.9981,250.16,250.04,9.37932832]
["bitfinex","SOLUSD",1732480868375,0.3997,250.16,250.05,6.17992832]
["bitfinex","SOLUSD",1732480868676,13.8234,250.2,250.04,23.1994]
["bitfinex","SOLUSD",1732480868846,0.3997,250.18,250.04,23.1994]
["bitfinex","SOLUSD",1732480869276,0.3996,250.2,250.09,6.16944378]
["bitfinex","SOLUSD",1732480869474,0.3996,250.2,250.08,6.16944378]
["bitfinex","SOLUSD",1732480869654,0.3996,250.2,250.04,78.26427514]
["bitfinex","SOLUSD",1732480869655,0.3996,250.2,250.09,6.16944378]
["bitfinex","SOLUSD",1732480870352,0.3996,250.2,250.1,6.16944378]
["bitfinex","SOLUSD",1732480870550,24.176484,250.2,250.1,6.16944378]
["bitfinex","SOLUSD",1732480874463,23.776884,250.16,250.1,6.16944378]
["bitfinex","SOLUSD",1732480874780,23.776884,250.16,250.07,6.16944378]
["bitfinex","SOLUSD",1732480875576,23.776884,250.16,250.06,6.16944378]
["bitfinex","SOLUSD",1732480875953,23.776884,250.16,250.07,6.16944378]
["bitfinex","SOLUSD",1732480876579,23.776884,250.14,250.07,6.16944378]
["bitfinex","SOLUSD",1732480876765,23.776884,250.14,250.0,3.1998]
["bitfinex","SOLUSD",1732480876766,23.776884,250.14,250.06,6.16944378]
["bitfinex","SOLUSD",1732480878070,0.3997,250.13,250.06,6.16944378]
["bitfinex","SOLUSD",1732480879575,23.776884,250.06,249.93,24.67777514]
["bitfinex","SOLUSD",1732480879756,23.776884,250.06,249.9,24.67777514]
["bitfinex","SOLUSD",1732480879957,23.776884,250.06,249.88,27.87917514]
["bitfinex","SOLUSD",1732480880157,1.3997,250.05,249.88,27.87917514]
["bitfinex","SOLUSD",1732480880358,23.776884,250.04,249.88,3.2014]
["bitfinex","SOLUSD",1732480880867,23.776884,250.0,249.84,3.202]
["bitfinex","SOLUSD",1732480881961,0.4,249.99,249.84,3.202]
["bitfinex","SOLUSD",1732480882270,0.4,249.99,249.86,20.0]
["bitfinex","SOLUSD",1732480883184,0.4,249.99,249.86,23.2017]
["bitfinex","SOLUSD",1732480885478,23.776884,249.96,249.82,13.1674]
["bitfinex","SOLUSD",1732480885784,23.776884,249.96,249.79,8.0066]
["bitfinex","SOLUSD",1732480886668,0.4,249.95,249.79,8.0066]
["bitfinex","SOLUSD",1732480886990,0.4,249.95,249.82,20.0]
["bitfinex","SOLUSD",1732480887777,0.4,249.95,249.82,23.2022]
["bitfinex","SOLUSD",1732480888377,13.2251,249.97,249.82,23.2022]
["bitfinex","SOLUSD",1732480888571,13.2251,249.97,249.83,20.0]
["bitfinex","SOLUSD",1732480888776,0.4,249.97,249.83,20.0]
["bitfinex","SOLUSD",1732480889881,0.4,249.97,249.82,20.0]
["bitfinex","SOLUSD",1732480890384,0.4,249.97,249.83,20.0]
["bitfinex","SOLUSD",1732480891363,0.4,249.97,249.84,3.202]
["bitfinex","SOLUSD",1732480891563,0.9997,250.07,249.86,32.0755]
["bitfinex","SOLUSD",1732480891767,20.0,250.06,249.86,32.0755]
["bitfinex","SOLUSD",1732480892697,0.3999,250.05,249.87,3.2016]
["bitfinex","SOLUSD",1732480893185,20.0,250.02,249.87,3.2016]
["bitfinex","SOLUSD",1732480893372,24.176784,250.05,249.89,20.0]
["bitfinex","SOLUSD",1732480893883,24.176784,250.05,249.9,3.2012]
["bitfinex","SOLUSD",1732480896196,0.3999,250.05,249.9,3.2012]
["bitfinex","SOLUSD",1732480896577,0.3999,250.05,249.9,23.2012]
["bitfinex","SOLUSD",1732480901505,0.3999,250.05,249.9,20.0]
["bitfinex","SOLUSD",1732480901679,0.3999,250.05,249.92,3.201]
["bitfinex","SOLUSD",1732480903179,0.3999,250.05,249.93,20.0]
["bitfinex","SOLUSD",1732480903775,20.0,250.08,249.95,32.0755]
["bitfinex","SOLUSD",1732480904883,0.3998,250.07,249.96,3.2005]
["bitfinex","SOLUSD",1732480908706,31.911,250.15,249.96,3.2005]
["bitfinex","SOLUSD",1732480908916,20.0,250.12,249.98,20.0]
["bitfinex","SOLUSD",1732480909292,0.3997,250.14,249.99,20.0]
["bitfinex","SOLUSD",1732480909685,0.3997,250.14,250.02,43.5845]
["bitfinex","SOLUSD",1732480910598,0.9993,250.18,250.02,43.5845]
["bitfinex","SOLUSD",1732480910808,23.776884,250.17,250.02,43.5845]
["bitfinex","SOLUSD",1732480911004,20.0,250.1,250.02,43.5845]
["bitfinex","SOLUSD",1732480911211,20.0,250.1,250.02,30.3249]
["bitfinex","SOLUSD",1732480912511,0.3998,250.09,250.02,30.3249]
["bitfinex","SOLUSD",1732480912685,0.3998,250.09,249.96,46.7849]
["bitfinex","SOLUSD",1732480920995,20.0,250.05,249.91,20.0]
["bitfinex","SOLUSD",1732480921612,20.0,250.06,249.91,20.0]
["bitfinex","SOLUSD",1732480922024,0.3999,250.05,249.92,3.201]
["bitfinex","SOLUSD",1732480925617,0.3998,250.08,249.96,20.0]
["bitfinex","SOLUSD",1732480925820,0.9995,250.13,249.93,67.528284]
["bitfinex","SOLUSD",1732480925821,0.3998,250.12,249.97,20.0]
["bitfinex","SOLUSD",1732480926904,0.9995,250.13,249.98,3.2002]
["bitfinex","SOLUSD",1732480927794,0.3998,250.11,249.98,3.2002]
["bitfinex","SOLUSD",1732480928306,0.3998,250.11,249.98,23.2002]
["bitfinex","SOLUSD",1732480930002,0.3998,250.11,249.98,3.2002]
["bitfinex","SOLUSD",1732480930205,0.3998,250.11,249.98,23.2002]
["bitfinex","SOLUSD",1732480931623,0.3998,250.11,250.0,3.2]
["bitfinex","SOLUSD",1732480932624,0.3998,250.11,249.98,20.0]
["bitfinex","SOLUSD",1732480932829,0.3998,250.11,249.99,3.2001]
["bitfinex","SOLUSD",1732480936132,20.0,250.12,249.99,3.2001]
["bitfinex","SOLUSD",1732480937207,0.3998,250.11,249.99,3.2001]
["bitfinex","SOLUSD",1732480938835,20.0,250.16,250.0,66.956184]
["bitfinex","SOLUSD",1732480939329,1.3989,250.18,250.0,66.956184]
["bitfinex","SOLUSD",1732480939835,1.3989,250.18,250.01,3.1998]
["bitfinex","SOLUSD",1732480940139,20.0,250.14,250.01,3.1998]
["bitfinex","SOLUSD",1732480941334,0.3997,250.13,250.01,3.1998]
["bitfinex","SOLUSD",1732480945636,1.3991,250.13,250.0,43.1793]
["bitfinex","SOLUSD",1732480946413,20.0,250.09,250.0,43.1793]
["bitfinex","SOLUSD",1732480947769,0.3998,250.08,250.0,43.1793]
["bitfinex","SOLUSD",1732480959022,0.3998,250.08,249.95,3.2006]
["bitfinex","SOLUSD",1732480966938,0.3998,250.12,249.97,20.0]
["bitfinex","SOLUSD",1732480967158,0.3998,250.12,249.98,20.0]
["bitfinex","SOLUSD",1732480968149,0.9994,250.14,249.99,3.2001]
["bitfinex","SOLUSD",1732480969439,1.3991,250.14,249.99,3.2001]
["bitfinex","SOLUSD",1732480973354,23.776884,250.13,249.98,20.0]
["bitfinex","SOLUSD",1732480973660,20.0,250.1,249.98,20.0]
["bitfinex","SOLUSD",1732480974055,20.0,250.1,249.98,23.2002]
["bitfinex","SOLUSD",1732480974250,20.0,250.1,249.98,20.0]
["bitfinex","SOLUSD",1732480974648,20.0,250.1,249.96,15.59118164]
["bitfinex","SOLUSD",1732480975344,0.3998,250.09,249.98,20.0]
["bitfinex","SOLUSD",1732480976454,0.3998,250.09,249.98,23.2002]
["bitfinex","SOLUSD",1732480977872,0.3998,250.09,249.98,3.2002]
["bitfinex","SOLUSD",1732480978072,0.3998,250.09,249.96,3.2005]
["bitfinex","SOLUSD",1732480983076,1.3994,250.09,249.96,3.2005]
["bitfinex","SOLUSD",1732480983374,20.0,250.08,249.96,3.2005]
["bitfinex","SOLUSD",1732480984256,0.3998,250.07,249.96,3.2005]
["bitfinex","SOLUSD",1732480984781,0.3998,250.1,249.96,15.59128164]
["bitfinex","SOLUSD",1732480985363,0.3998,250.1,249.97,12.39078164]
["bitfinex","SOLUSD",1732480985571,0.3998,250.1,249.98,12.39078164]
["bitfinex","SOLUSD",1732480985765,0.3998,250.1,249.99,3.2001]
["bitfinex","SOLUSD",1732480986269,0.3998,250.1,249.99,15.59088164]
["bitfinex","SOLUSD",1732480986660,0.3998,250.1,249.99,3.2001]
["bitfinex","SOLUSD",1732480986860,0.3998,250.1,249.99,15.59088164]
["bitfinex","SOLUSD",1732480987380,32.7529,250.18,250.01,20.0]
["bitfinex","SOLUSD",1732480987555,23.776884,250.17,250.0,12.39078164]
["bitfinex","SOLUSD",1732480988479,0.3997,250.16,250.01,3.1998]
["bitfinex","SOLUSD",1732480988691,20.0,250.14,250.01,3.1998]
["bitfinex","SOLUSD",1732480989179,0.3997,250.16,250.02,67.086784]
["bitfinex","SOLUSD",1732480989478,31.3539,250.26,250.02,67.086784]
["bitfinex","SOLUSD",1732480989479,0.3996,250.25,250.06,23.776884]
["bitfinex","SOLUSD",1732480990460,0.999,250.24,250.07,3.1991]
["bitfinex","SOLUSD",1732480990778,20.0,250.23,250.07,3.1991]
["bitfinex","SOLUSD",1732480991290,20.0,250.23,250.08,23.776884]
["bitfinex","SOLUSD",1732480991469,0.3996,250.25,250.11,20.0]
["bitfinex","SOLUSD",1732480992587,0.3996,250.25,250.11,23.1985]
["bitfinex","SOLUSD",1732480992758,20.0,250.23,250.11,23.1985]
["bitfinex","SOLUSD",1732480993564,0.3996,250.22,250.11,23.1985]
["bitfinex","SOLUSD",1732480993879,0.3996,250.22,250.12,45.1972]
["bitfinex","SOLUSD",1732480994880,0.3996,250.24,250.12,45.1972]
["bitfinex","SOLUSD",1732480995386,0.3996,250.24,250.12,48.3956]
["bitfinex","SOLUSD",1732480995681,0.3996,250.24,250.12,45.1972]
["bitfinex","SOLUSD",1732480998266,0.3996,250.24,250.12,48.3956]
["bitfinex","SOLUSD",1732480998672,1.3982,250.31,250.12,48.3956]
["bitfinex","SOLUSD",1732481000089,20.0,250.27,250.12,48.3956]
["bitfinex","SOLUSD",1732481001491,0.3995,250.26,250.12,48.3956]
["bitfinex","SOLUSD",1732481011680,1.3984,250.26,250.12,48.3956]
["bitfinex","SOLUSD",1732481013567,23.776884,250.25,250.12,45.1972]
["bitfinex","SOLUSD",1732481013789,20.0,250.22,250.12,45.1972]
["bitfinex","SOLUSD",1732481015097,0.3996,250.21,250.12,45.1972]
["bitfinex","SOLUSD",1732481016199,10.0,250.31,250.1,3.1987]
["bitfinex","SOLUSD",1732481016200,3.94274611,250.32,250.15,20.0]
["bitfinex","SOLUSD",1732481016402,42.4605231,250.5,250.27,31.5777]
["bitfinex","SOLUSD",1732481016403,0.3992,250.47,250.27,31.5777]
["bitfinex","SOLUSD",1732481017499,0.9981,250.47,250.28,3.1964]
["bitfinex","SOLUSD",1732481017916,20.9981,250.47,250.28,3.1964]
["bitfinex","SOLUSD",1732481018700,21.3973,250.47,250.28,3.1964]
["bitfinex","SOLUSD",1732481019087,20.0,250.43,250.27,31.5777]
["bitfinex","SOLUSD",1732481019608,20.0,250.39,250.27,31.5777]
["bitfinex","SOLUSD",1732481020126,20.0,250.43,250.27,31.5777]
["bitfinex","SOLUSD",1732481020294,23.776884,250.42,250.27,31.5777]
["bitfinex","SOLUSD",1732481020496,20.0,250.39,250.27,34.7741]
["bitfinex","SOLUSD",1732481020796,20.0,250.39,250.27,31.5777]
["bitfinex","SOLUSD",1732481021908,0.3993,250.38,250.27,31.5777]
["bitfinex","SOLUSD",1732481022714,0.3993,250.38,250.27,34.7741]
["bitfinex","SOLUSD",1732481023095,0.3992,250.46,250.27,34.7741]
["bitfinex","SOLUSD",1732481023306,24.176084,250.46,250.27,34.7741]
["bitfinex","SOLUSD",1732481024015,12.5255,250.53,250.31,23.196]
["bitfinex","SOLUSD",1732481024016,0.3992,250.49,250.31,23.196]
["bitfinex","SOLUSD",1732481024406,1.3972,250.49,250.29,3.1962]
["bitfinex","SOLUSD",1732481025209,20.0,250.47,250.3,43.776884]
["bitfinex","SOLUSD",1732481025420,0.3992,250.46,250.31,3.196]
["bitfinex","SOLUSD",1732481025924,0.3992,250.46,250.33,20.0]
["bitfinex","SOLUSD",1732481026221,0.3992,250.46,250.34,45.5822]
["bitfinex","SOLUSD",1732481026419,0.998,250.49,250.34,48.7777]
["bitfinex","SOLUSD",1732481026615,0.3991,250.52,250.34,48.7777]
["bitfinex","SOLUSD",1732481026813,0.3991,250.52,250.37,20.0]
["bitfinex","SOLUSD",1732481028126,23.776884,250.51,250.37,20.0]
["bitfinex","SOLUSD",1732481029121,0.3992,250.5,250.37,20.0]
["bitfinex","SOLUSD",1732481032110,1.3972,250.5,250.37,20.0]
["bitfinex","SOLUSD",1732481032309,1.3972,250.5,250.34,45.5822]
["bitfinex","SOLUSD",1732481032310,23.776884,250.45,250.34,45.5822]
["bitfinex","SOLUSD",1732481032513,23.776884,250.45,250.29,3.1962]
["bitfinex","SOLUSD",1732481033530,20.0,250.42,250.28,42.939]
["bitfinex","SOLUSD",1732481033731,23.776884,250.41,250.28,42.939]
["bitfinex","SOLUSD",1732481034905,23.776884,250.41,250.28,46.1353]
["bitfinex","SOLUSD",1732481035716,0.3993,250.4,250.28,46.1353]
["bitfinex","SOLUSD",1732481036931,23.776884,250.42,250.28,46.1353]
["bitfinex","SOLUSD",1732481037111,43.776884,250.43,250.28,46.1353]
["bitfinex","SOLUSD",1732481037920,0.3993,250.42,250.28,46.1353]
["bitfinex","SOLUSD",1732481044239,23.776884,250.41,250.28,42.939]
["bitfinex","SOLUSD",1732481044412,1.3976,250.42,250.28,42.939]
["bitfinex","SOLUSD",1732481045350,0.3993,250.42,250.28,46.1354]
["bitfinex","SOLUSD",1732481050327,20.0,250.44,250.28,46.1354]
["bitfinex","SOLUSD",1732481051032,1.3973,250.46,250.29,23.776884]
["bitfinex","SOLUSD",1732481052143,0.9981,250.46,250.3,3.1961]
["bitfinex","SOLUSD",1732481055948,0.9981,250.46,250.32,20.0]
["bitfinex","SOLUSD",1732481056251,0.9981,250.46,250.33,3.1957]
["bitfinex","SOLUSD",1732481056843,0.9981,250.46,250.34,30.2531]
["bitfinex","SOLUSD",1732481057044,20.0,250.46,250.34,30.2531]
["bitfinex","SOLUSD",1732481058150,0.3992,250.45,250.36,13.2403]
["bitfinex","SOLUSD",1732481059153,1.3972,250.49,250.36,13.2403]
["bitfinex","SOLUSD",1732481059362,23.776884,250.48,250.36,13.2403]
["bitfinex","SOLUSD",1732481060656,0.3992,250.47,250.36,13.2403]
["bitfinex","SOLUSD",1732481061042,23.776884,250.46,250.36,13.2403]
["bitfinex","SOLUSD",1732481062447,0.3992,250.45,250.36,13.2403]
["bitfinex","SOLUSD",1732481064234,0.9981,250.47,250.36,16.4356]
["bitfinex","SOLUSD",1732481069155,0.9981,250.47,250.36,13.2403]
["bitfinex","SOLUSD",1732481070860,23.776884,250.46,250.36,13.2403]
["bitfinex","SOLUSD",1732481071153,0.9981,250.47,250.36,13.2403]
["bitfinex","SOLUSD",1732481074661,0.9981,250.47,250.36,16.4356]
["bitfinex","SOLUSD",1732481077967,23.776884,250.46,250.36,13.2403]
["bitfinex","SOLUSD",1732481080153,0.3992,250.45,250.36,13.2403]
["bitfinex","SOLUSD",1732481087264,1.3974,250.45,250.36,13.2403]
["bitfinex","SOLUSD",1732481087444,23.776884,250.4,250.34,30.2531]
["bitfinex","SOLUSD",1732481089248,0.3993,250.39,250.34,30.2531]
["bitfinex","SOLUSD",1732481090772,20.0,250.43,250.34,30.2531]
["bitfinex","SOLUSD",1732481091265,23.776884,250.42,250.34,30.2531]
["bitfinex","SOLUSD",1732481091455,23.776884,250.44,250.34,30.2531]
["bitfinex","SOLUSD",1732481091763,0.3993,250.4,250.34,30.2531]
["bitfinex","SOLUSD",1732481103653,24.176184,250.4,250.34,30.2531]
["bitfinex","SOLUSD",1732481103869,24.176184,250.4,250.3,12.0081]
["bitfinex","SOLUSD",1732481103870,25.174584,250.4,250.3,12.0081]
["bitfinex","SOLUSD",1732481105575,0.3993,250.4,250.3,15.2042]
["bitfinex","SOLUSD",1732481106954,0.3993,250.4,250.31,30.2753]
["bitfinex","SOLUSD",1732481107363,20.0,250.43,250.31,30.2753]
["bitfinex","SOLUSD",1732481107569,0.3993,250.42,250.31,30.2753]
["bitfinex","SOLUSD",1732481108662,25.174484,250.42,250.31,30.2753]
["bitfinex","SOLUSD",1732481113689,0.3993,250.42,250.31,30.2753]
["bitfinex","SOLUSD",1732481114767,0.3993,250.42,250.31,33.4712]
["bitfinex","SOLUSD",1732481116493,0.3993,250.44,250.31,33.4712]
["bitfinex","SOLUSD",1732481117900,20.0,250.43,250.31,33.4712]
["bitfinex","SOLUSD",1732481118264,0.3993,250.42,250.31,33.4712]
["bitfinex","SOLUSD",1732481130673,0.2321197,250.42,250.31,33.4712]
["bitfinex","SOLUSD",1732481130878,20.0,250.43,250.31,33.4712]
["bitfinex","SOLUSD",1732481132800,0.3993,250.42,250.31,33.4712]
["bitfinex","SOLUSD",1732481138678,0.3993,250.42,250.31,30.2753]
["bitfinex","SOLUSD",1732481139084,1.3976,250.42,250.31,30.2753]
["bitfinex","SOLUSD",1732481139802,23.776884,250.41,250.3,12.0081]
["bitfinex","SOLUSD",1732481140390,1.3977,250.4,250.3,12.0081]
["bitfinex","SOLUSD",1732481142192,20.0,250.39,250.3,12.0081]
["bitfinex","SOLUSD",1732481142581,0.3993,250.38,250.3,12.0081]
["bitfinex","SOLUSD",1732481143088,1.3977,250.38,250.25,33.1641]
["bitfinex","SOLUSD",1732481143290,20.0,250.34,250.25,33.1641]
["bitfinex","SOLUSD",1732481144207,20.0,250.34,250.24,13.286]
["bitfinex","SOLUSD",1732481144502,0.3994,250.33,250.19,36.3616]
["bitfinex","SOLUSD",1732481145609,23.776884,250.29,250.15,12.39078164]
["bitfinex","SOLUSD",1732481145796,20.0,250.26,250.14,12.39078164]
["bitfinex","SOLUSD",1732481146106,20.0,250.26,250.13,46.29448164]
["bitfinex","SOLUSD",1732481146313,20.0,250.26,250.13,33.9037]
["bitfinex","SOLUSD",1732481146510,0.3996,250.25,250.13,30.7055]
["bitfinex","SOLUSD",1732481147508,24.176484,250.25,250.13,30.7055]
["bitfinex","SOLUSD",1732481147709,25.175484,250.25,250.13,30.7055]
["bitfinex","SOLUSD",1732481148106,25.175484,250.25,250.12,12.3729]
["bitfinex","SOLUSD",1732481148107,20.0,250.22,250.12,12.3729]
["bitfinex","SOLUSD",1732481148600,0.3996,250.21,250.12,12.3729]
["bitfinex","SOLUSD",1732481151413,0.3996,250.21,250.09,3.1987]
["bitfinex","SOLUSD",1732481151791,0.3996,250.21,250.07,33.9044]
["bitfinex","SOLUSD",1732481152117,25.175584,250.21,250.07,30.7055]
["bitfinex","SOLUSD",1732481152304,20.0,250.17,250.06,12.1743]
["bitfinex","SOLUSD",1732481152491,20.0,250.17,250.03,3.1995]
["bitfinex","SOLUSD",1732481152694,20.0,250.13,250.01,30.9495]
["bitfinex","SOLUSD",1732481153291,20.0,250.17,250.01,34.1492]
["bitfinex","SOLUSD",1732481153503,20.0,250.16,250.01,34.1492]
["bitfinex","SOLUSD",1732481153813,20.0,250.12,250.01,34.1493]
["bitfinex","SOLUSD",1732481154009,0.3998,250.11,250.01,34.1493]
["bitfinex","SOLUSD",1732481155501,20.0,250.17,250.01,34.1493]
["bitfinex","SOLUSD",1732481155699,0.3997,250.16,250.01,34.1493]
["bitfinex","SOLUSD",1732481155898,0.3997,250.16,250.05,20.0]
["bitfinex","SOLUSD",1732481156906,30.8112,250.2,250.05,20.0]
["bitfinex","SOLUSD",1732481157105,0.3996,250.19,250.05,23.1992]
["bitfinex","SOLUSD",1732481158299,0.3996,250.19,250.06,23.1992]
["bitfinex","SOLUSD",1732481161519,0.3996,250.19,250.08,3.1989]
["bitfinex","SOLUSD",1732481162799,33.1839,250.25,250.08,3.1989]
["bitfinex","SOLUSD",1732481163103,0.3996,250.24,250.08,3.1989]
["bitfinex","SOLUSD",1732481163312,0.3996,250.24,250.09,12.1602]
["bitfinex","SOLUSD",1732481164003,0.3996,250.24,250.1,3.1987]
["bitfinex","SOLUSD",1732481166411,0.3996,250.24,250.11,23.776884]
["bitfinex","SOLUSD",1732481167625,0.3996,250.24,250.12,3.1984]
["bitfinex","SOLUSD",1732481167819,0.3996,250.24,250.13,20.0]
["bitfinex","SOLUSD",1732481168007,0.3996,250.25,250.13,20.0]
["bitfinex","SOLUSD",1732481168431,0.3996,250.25,250.13,25.16433518]
["bitfinex","SOLUSD",1732481168736,0.3996,250.25,250.13,20.0]
["bitfinex","SOLUSD",1732481168938,0.3996,250.25,250.13,25.16433518]
["bitfinex","SOLUSD",1732481169244,0.3995,250.28,250.15,3.198]
["bitfinex","SOLUSD",1732481169847,20.0,250.27,250.15,3.198]
["bitfinex","SOLUSD",1732481170139,20.0,250.27,250.13,23.1983]
["bitfinex","SOLUSD",1732481170317,20.0,250.27,250.11,3.1984]
["bitfinex","SOLUSD",1732481170517,20.0,250.23,250.11,3.1984]
["bitfinex","SOLUSD",1732481170932,20.0,250.23,250.1,33.4354]
["bitfinex","SOLUSD",1732481171518,0.3996,250.22,250.1,33.4354]
["bitfinex","SOLUSD",1732481179733,30.9629,250.22,250.03,113.1509]
["bitfinex","SOLUSD",1732481179939,31.962,250.22,250.04,3.1994]
["bitfinex","SOLUSD",1732481180143,20.0,250.19,250.04,3.1994]
["bitfinex","SOLUSD",1732481180321,23.776884,250.21,250.04,3.1994]
["bitfinex","SOLUSD",1732481180825,31.962,250.22,250.0,4.96761658]
["bitfinex","SOLUSD",1732481180826,20.0,250.14,250.0,3.1998]
["bitfinex","SOLUSD",1732481181053,20.0,250.14,249.96,3.2004]
["bitfinex","SOLUSD",1732481181054,23.776884,250.12,249.96,3.2004]
["bitfinex","SOLUSD",1732481181827,0.3998,250.11,249.92,3.201]
["bitfinex","SOLUSD",1732481182328,20.0,250.09,249.93,23.776884]
["bitfinex","SOLUSD",1732481183252,0.3998,250.08,249.94,3.2007]
["bitfinex","SOLUSD",1732481183843,0.3998,250.08,249.94,23.2007]
["bitfinex","SOLUSD",1732481184049,24.176684,250.08,249.94,23.2007]
["bitfinex","SOLUSD",1732481184353,24.176684,250.08,249.94,3.2007]
["bitfinex","SOLUSD",1732481185437,0.3999,250.06,249.94,3.2007]
["bitfinex","SOLUSD",1732481186637,0.3999,250.06,249.91,26.977984]
["bitfinex","SOLUSD",1732481187847,0.3999,250.06,249.94,23.2006]
["bitfinex","SOLUSD",1732481188755,0.3999,250.06,249.94,3.2006]
["bitfinex","SOLUSD",1732481189538,30.6303,250.07,249.94,23.2006]
["bitfinex","SOLUSD",1732481190053,31.0301,250.07,249.96,20.0]
["bitfinex","SOLUSD",1732481191139,31.0301,250.07,249.97,3.2003]
["bitfinex","SOLUSD",1732481191546,31.0301,250.07,249.96,20.0]
["bitfinex","SOLUSD",1732481191860,31.0301,250.07,249.96,3.2004]
["bitfinex","SOLUSD",1732481192163,31.0301,250.07,249.94,3.2006]
["bitfinex","SOLUSD",1732481193158,13.2273,250.06,249.92,3.201]
["bitfinex","SOLUSD",1732481193465,20.0,249.98,249.83,12.39078164]
["bitfinex","SOLUSD",1732481193642,31.4196,249.97,249.85,3.2018]
["bitfinex","SOLUSD",1732481194448,0.4,249.96,249.81,3.2024]
["bitfinex","SOLUSD",1732481195653,0.4,249.96,249.84,3.202]
["bitfinex","SOLUSD",1732481196867,0.4,249.96,249.8,11.2087]
["bitfinex","SOLUSD",1732481197247,0.4,249.96,249.81,23.776884]
["bitfinex","SOLUSD",1732481199764,31.4196,249.97,249.88,20.0]
["bitfinex","SOLUSD",1732481200479,31.4196,249.97,249.87,3.2015]
["bitfinex","SOLUSD",1732481200480,31.8196,249.97,249.87,3.2015]
["bitfinex","SOLUSD",1732481204648,31.8196,249.97,249.76,3.95557334]
["bitfinex","SOLUSD",1732481204649,23.776884,249.95,249.75,9.20997795]
["bitfinex","SOLUSD",1732481204848,23.776884,249.95,249.77,8.007]
["bitfinex","SOLUSD",1732481205268,0.4,249.94,249.77,8.007]
["bitfinex","SOLUSD",1732481206065,0.4,249.94,249.8,20.0]
["bitfinex","SOLUSD",1732481206779,0.4,249.94,249.81,3.2024]
["bitfinex","SOLUSD",1732481211581,0.4,249.94,249.81,23.2024]
["bitfinex","SOLUSD",1732481211775,0.4,249.94,249.81,3.2024]
["bitfinex","SOLUSD",1732481212583,12.6223,249.96,249.81,11.2084]
["bitfinex","SOLUSD",1732481212793,12.6223,249.96,249.84,20.0]
["bitfinex","SOLUSD",1732481213676,12.6223,249.96,249.85,3.2019]
["bitfinex","SOLUSD",1732481215466,12.6223,249.96,249.81,8.006]
["bitfinex","SOLUSD",1732481215667,12.2223,249.96,249.84,20.0]
["bitfinex","SOLUSD",1732481216068,31.4196,249.97,249.88,20.0]
["bitfinex","SOLUSD",1732481217454,31.4196,249.97,249.89,3.2014]
["bitfinex","SOLUSD",1732481218967,12.5559,250.02,249.89,11.2049]
["bitfinex","SOLUSD",1732481219169,12.5559,250.02,249.92,20.0]
["bitfinex","SOLUSD",1732481219378,12.9558,250.02,249.89,11.2049]
["bitfinex","SOLUSD",1732481219888,12.9558,250.02,249.92,20.0]
["bitfinex","SOLUSD",1732481220765,12.9558,250.02,249.93,3.2008]
["bitfinex","SOLUSD",1732481223168,32.4845,250.03,249.93,3.2008]
["bitfinex","SOLUSD",1732481223379,32.4845,250.03,249.93,36.08061296]
["bitfinex","SOLUSD",1732481223563,32.4845,250.03,249.93,31.203]
["bitfinex","SOLUSD",1732481223766,32.4845,250.03,249.95,20.0]
["bitfinex","SOLUSD",1732481224179,32.4845,250.03,249.93,31.203]
["bitfinex","SOLUSD",1732481224392,12.5559,250.08,249.96,20.0]
["bitfinex","SOLUSD",1732481224687,32.4845,250.09,249.96,20.0]
["bitfinex","SOLUSD",1732481225279,32.4845,250.09,249.97,3.2003]
["bitfinex","SOLUSD",1732481226176,32.8843,250.09,249.97,3.2003]
["bitfinex","SOLUSD",1732481227696,32.8843,250.09,249.96,20.0]
["bitfinex","SOLUSD",1732481227988,32.8843,250.09,249.95,3.2005]
["bitfinex","SOLUSD",1732481228584,23.776884,250.08,249.9,3.2012]
["bitfinex","SOLUSD",1732481228766,23.776884,250.08,249.9,26.978084]
["bitfinex","SOLUSD",1732481229390,23.776884,250.08,249.9,3.2012]
["bitfinex","SOLUSD",1732481229690,0.3999,250.04,249.85,11.2067]
["bitfinex","SOLUSD",1732481230671,0.3999,250.04,249.89,20.0]
["bitfinex","SOLUSD",1732481230894,0.3999,250.04,249.91,20.0]
["bitfinex","SOLUSD",1732481231277,0.3999,250.04,249.9,20.0]
["bitfinex","SOLUSD",1732481231679,0.3999,250.04,249.91,3.2011]
["bitfinex","SOLUSD",1732481232476,0.3999,250.04,249.83,5.89231318]
["bitfinex","SOLUSD",1732481232477,43.5496,250.03,249.83,3.2021]
["bitfinex","SOLUSD",1732481232672,23.776884,250.02,249.83,3.2021]
["bitfinex","SOLUSD",1732481233699,23.776884,250.02,249.83,11.2075]
["bitfinex","SOLUSD",1732481234005,0.3999,250.01,249.87,3.2016]
["bitfinex","SOLUSD",1732481241805,0.4,249.99,249.87,3.2016]
["bitfinex","SOLUSD",1732481250411,0.9999,250.01,249.87,3.2016]
["bitfinex","SOLUSD",1732481250916,0.3999,250.02,249.87,3.2016]
["bitfinex","SOLUSD",1732481251117,43.5496,250.03,249.91,20.0]
["bitfinex","SOLUSD",1732481252629,43.5496,250.03,249.93,20.0]
["bitfinex","SOLUSD",1732481253520,43.5496,250.03,249.94,3.2007]
["bitfinex","SOLUSD",1732481256125,43.9495,250.03,249.94,3.2007]
["bitfinex","SOLUSD",1732481256519,43.9495,250.03,249.88,27.6648008]
["bitfinex","SOLUSD",1732481256520,43.9495,250.03,249.92,3.2009]
["bitfinex","SOLUSD",1732481257029,43.9495,250.03,249.89,20.0]
["bitfinex","SOLUSD",1732481257215,43.9495,250.03,249.9,3.2011]
["bitfinex","SOLUSD",1732481258826,43.9495,250.03,249.92,20.0]
["bitfinex","SOLUSD",1732481259831,43.9495,250.03,249.93,3.2008]
["bitfinex","SOLUSD",1732481269237,44.9493,250.03,249.89,3.2013]
["bitfinex","SOLUSD",1732481269810,43.9495,250.03,249.89,3.2013]
["bitfinex","SOLUSD",1732481270409,43.9495,250.03,249.89,23.2013]
["bitfinex","SOLUSD",1732481274931,43.9495,250.03,249.91,3.2011]
["bitfinex","SOLUSD",1732481275933,43.9495,250.03,249.9,3.2012]
["bitfinex","SOLUSD",1732481279336,43.9495,250.03,249.93,3.2008]
["bitfinex","SOLUSD",1732481281825,43.9495,250.03,249.93,23.2008]
["bitfinex","SOLUSD",1732481282636,43.9495,250.03,249.92,20.0]
["bitfinex","SOLUSD",1732481283325,43.9495,250.03,249.93,20.0]
["bitfinex","SOLUSD",1732481283716,43.9495,250.03,249.93,3.2008]
["bitfinex","SOLUSD",1732481284426,43.9495,250.03,249.93,23.2008]
["bitfinex","SOLUSD",1732481285420,43.9495,250.03,249.9,15.59198164]
["bitfinex","SOLUSD",1732481285615,43.9495,250.03,249.9,3.2012]
["bitfinex","SOLUSD",1732481285844,43.9495,250.03,249.86,12.39078164]
["bitfinex","SOLUSD",1732481286042,23.776884,250.02,249.87,3.2016]
["bitfinex","SOLUSD",1732481286918,23.776884,250.02,249.88,20.0]
["bitfinex","SOLUSD",1732481287336,23.776884,250.0,249.86,3.2017]
["bitfinex","SOLUSD",1732481288331,23.776884,250.0,249.83,12.39078164]
["bitfinex","SOLUSD",1732481288621,0.4,249.99,249.84,3.202]
["bitfinex","SOLUSD",1732481288844,0.4,249.99,249.86,20.0]
["bitfinex","SOLUSD",1732481289042,0.4,249.99,249.87,20.0]
["bitfinex","SOLUSD",1732481289235,0.4,249.99,249.86,20.0]
["bitfinex","SOLUSD",1732481289652,0.4,250.0,249.87,3.2016]
["bitfinex","SOLUSD",1732481290145,0.4,250.0,249.87,23.2016]
["bitfinex","SOLUSD",1732481291144,32.9172,249.99,249.87,23.2016]
["bitfinex","SOLUSD",1732481292149,0.4,249.98,249.87,23.2016]
["bitfinex","SOLUSD",1732481293951,0.4,249.98,249.89,3.2014]
["bitfinex","SOLUSD",1732481295747,32.9172,249.99,249.89,3.2014]
["bitfinex","SOLUSD",1732481296052,32.9172,249.99,249.91,20.0]
["bitfinex","SOLUSD",1732481297223,13.0081,250.03,249.91,20.0]
["bitfinex","SOLUSD",1732481297429,13.0081,250.03,249.92,24.60677962]
["bitfinex","SOLUSD",1732481297851,32.9172,250.05,249.93,20.0]
["bitfinex","SOLUSD",1732481298050,0.3999,250.04,249.93,23.2008]
["bitfinex","SOLUSD",1732481298255,0.3999,250.04,249.95,20.0]
["bitfinex","SOLUSD",1732481298638,32.9172,250.05,249.95,20.0]
["bitfinex","SOLUSD",1732481298832,32.9172,250.05,249.96,20.0]
["bitfinex","SOLUSD",1732481300257,32.9172,250.05,249.97,3.2003]
["bitfinex","SOLUSD",1732481300756,0.9995,250.13,250.0,20.0]
["bitfinex","SOLUSD",1732481300757,32.9172,250.11,250.0,20.0]
["bitfinex","SOLUSD",1732481301734,32.9172,250.11,250.01,20.0]
["bitfinex","SOLUSD",1732481302041,32.9172,250.11,250.02,23.1997]
["bitfinex","SOLUSD",1732481302236,32.9172,250.11,250.02,3.1997]
["bitfinex","SOLUSD",1732481303160,32.9172,250.11,250.0,20.0]
["bitfinex","SOLUSD",1732481304038,0.3997,250.16,250.05,20.0]
["bitfinex","SOLUSD",1732481304447,30.5643,250.17,250.05,20.0]
["bitfinex","SOLUSD",1732481304642,30.964,250.17,250.05,20.0]
["bitfinex","SOLUSD",1732481305238,30.964,250.17,250.02,20.0]
["bitfinex","SOLUSD",1732481305441,30.964,250.17,250.01,20.0]
["bitfinex","SOLUSD",1732481305663,30.964,250.17,250.02,3.1997]
["bitfinex","SOLUSD",1732481307360,20.0,250.11,249.93,12.39078164]
["bitfinex","SOLUSD",1732481307541,20.0,250.11,249.92,3.201]
["bitfinex","SOLUSD",1732481308467,20.0,250.12,249.94,20.0]
["bitfinex","SOLUSD",1732481308660,0.3998,250.11,249.95,3.2006]
["bitfinex","SOLUSD",1732481309368,32.4503,250.1,249.95,3.2006]
["bitfinex","SOLUSD",1732481309744,20.0,250.07,249.95,3.2006]
["bitfinex","SOLUSD",1732481310856,20.3999,250.07,249.95,3.2006]
["bitfinex","SOLUSD",1732481311963,0.3998,250.09,249.95,3.2006]
["bitfinex","SOLUSD",1732481312137,0.3998,250.09,249.95,23.2006]
["bitfinex","SOLUSD",1732481312342,0.3998,250.09,249.95,3.2006]
["bitfinex","SOLUSD",1732481312952,0.3998,250.09,249.95,23.2006]
["bitfinex","SOLUSD",1732481313147,0.3998,250.09,249.96,23.776884]
["bitfinex","SOLUSD",1732481314360,0.3998,250.09,249.97,2.8003]
["bitfinex","SOLUSD",1732481320776,0.3998,250.09,249.96,20.0]
["bitfinex","SOLUSD",1732481321654,0.3998,250.09,249.97,2.8003]
["bitfinex","SOLUSD",1732481323097,32.8501,250.1,249.98,23.776884]
["bitfinex","SOLUSD",1732481324768,32.8501,250.1,249.97,26.577184]
["bitfinex","SOLUSD",1732481325774,32.8501,250.1,249.97,2.8003]
["bitfinex","SOLUSD",1732481330673,32.4503,250.1,249.98,23.776884]
["bitfinex","SOLUSD",1732481331283,32.4503,250.1,249.98,28.38366362]
["bitfinex","SOLUSD",1732481331463,32.4503,250.1,250.03,20.0]
["bitfinex","SOLUSD",1732481331659,0.3997,250.14,250.03,20.0]
["bitfinex","SOLUSD",1732481331985,12.0975,250.15,250.03,20.0]
["bitfinex","SOLUSD",1732481332158,12.4972,250.15,250.03,20.0]
["bitfinex","SOLUSD",1732481332358,12.4972,250.15,250.04,2.7995]
["bitfinex","SOLUSD",1732481334086,12.0975,250.15,250.04,2.7995]
["bitfinex","SOLUSD",1732481334291,32.0393,250.16,250.04,2.7995]
["bitfinex","SOLUSD",1732481334588,32.439,250.16,250.04,2.7995]
["bitfinex","SOLUSD",1732481335081,32.0393,250.16,250.05,23.776884]
["bitfinex","SOLUSD",1732481335288,12.6955,250.21,250.09,23.776884]
["bitfinex","SOLUSD",1732481335789,0.3996,250.21,250.09,23.776884]
["bitfinex","SOLUSD",1732481335974,32.0393,250.22,250.12,20.0]
["bitfinex","SOLUSD",1732481336281,32.4389,250.22,250.12,20.0]
["bitfinex","SOLUSD",1732481337282,32.4389,250.22,250.12,22.7985]
["bitfinex","SOLUSD",1732481338068,32.4389,250.22,250.02,57.24329269]
["bitfinex","SOLUSD",1732481338069,32.4389,250.22,250.02,21.96]
["bitfinex","SOLUSD",1732481338267,10.0,250.2,250.02,21.96]
["bitfinex","SOLUSD",1732481338488,10.0,250.2,250.03,5.89209997]
["bitfinex","SOLUSD",1732481339495,10.0,250.2,250.03,15.69079997]
["bitfinex","SOLUSD",1732481340289,10.0,250.2,250.06,20.0]
["bitfinex","SOLUSD",1732481340688,10.3996,250.2,250.07,2.7992]
["bitfinex","SOLUSD",1732481342778,24.176484,250.2,250.07,2.7992]
["bitfinex","SOLUSD",1732481342986,34.176484,250.2,250.07,2.7992]
["bitfinex","SOLUSD",1732481343496,10.3996,250.2,250.07,2.7992]
["bitfinex","SOLUSD",1732481344192,42.4389,250.22,250.07,2.7992]
["bitfinex","SOLUSD",1732481344700,10.0,250.2,250.07,2.7992]
["bitfinex","SOLUSD",1732481345499,32.0393,250.22,250.1,20.0]
["bitfinex","SOLUSD",1732481345697,32.0393,250.22,250.12,20.0]
["bitfinex","SOLUSD",1732481347084,32.0393,250.22,250.11,20.0]
["bitfinex","SOLUSD",1732481347390,32.0393,250.22,250.12,2.7986]
["bitfinex","SOLUSD",1732481349085,32.0393,250.22,250.12,22.7986]
["bitfinex","SOLUSD",1732481349805,32.0393,250.22,250.13,20.0]
["bitfinex","SOLUSD",1732481351212,32.0393,250.22,250.14,2.7984]
["bitfinex","SOLUSD",1732481351410,42.0393,250.22,250.14,2.7984]
["bitfinex","SOLUSD",1732481351703,42.4389,250.22,250.14,2.7984]
["bitfinex","SOLUSD",1732481351994,32.0393,250.22,250.14,2.7984]
["bitfinex","SOLUSD",1732481352389,42.0393,250.22,250.14,2.7984]
["bitfinex","SOLUSD",1732481352882,32.0393,250.22,250.14,2.7984]
["bitfinex","SOLUSD",1732481353602,10.0,250.26,250.15,24.60677962]
["bitfinex","SOLUSD",1732481353897,10.0,250.26,250.15,20.0]
["bitfinex","SOLUSD",1732481354101,13.0942,250.27,250.15,20.0]
["bitfinex","SOLUSD",1732481354295,10.0,250.26,250.15,20.0]
["bitfinex","SOLUSD",1732481354482,10.3995,250.26,250.16,2.7982]
["bitfinex","SOLUSD",1732481355578,10.0,250.26,250.16,2.7982]
["bitfinex","SOLUSD",1732481356117,33.0603,250.28,250.16,2.7982]
["bitfinex","SOLUSD",1732481356407,33.0603,250.28,250.16,9.7937]
["bitfinex","SOLUSD",1732481356580,10.0,250.25,250.16,9.7937]
["bitfinex","SOLUSD",1732481356783,10.0,250.27,250.16,9.7937]
["bitfinex","SOLUSD",1732481357090,10.0,250.26,250.16,9.7937]
["bitfinex","SOLUSD",1732481358003,0.3995,250.27,250.16,9.7937]
["bitfinex","SOLUSD",1732481358202,10.0,250.25,250.16,9.7937]
["bitfinex","SOLUSD",1732481358381,33.0603,250.28,250.16,9.7937]
["bitfinex","SOLUSD",1732481358594,33.0603,250.28,250.19,20.0]
["bitfinex","SOLUSD",1732481359597,33.0603,250.28,250.2,2.7977]
["bitfinex","SOLUSD",1732481361015,10.0,250.25,250.12,2.7986]
["bitfinex","SOLUSD",1732481362089,33.776884,250.27,250.12,2.7986]
["bitfinex","SOLUSD",1732481362288,10.0,250.24,250.12,9.7952]
["bitfinex","SOLUSD",1732481362707,23.776884,250.23,250.12,2.7986]
["bitfinex","SOLUSD",1732481363087,23.776884,250.22,250.12,2.7986]
["bitfinex","SOLUSD",1732481363725,23.776884,250.24,250.12,2.7986]
["bitfinex","SOLUSD",1732481364014,23.776884,250.22,250.12,2.7986]
["bitfinex","SOLUSD",1732481365715,24.176484,250.22,250.12,2.7986]
["bitfinex","SOLUSD",1732481367883,23.776884,250.22,250.12,2.7986]
["bitfinex","SOLUSD",1732481369687,24.176484,250.24,250.12,2.7986]
["bitfinex","SOLUSD",1732481369909,23.776884,250.22,250.12,2.7986]
["bitfinex","SOLUSD",1732481370900,10.0,250.29,250.15,20.0]
["bitfinex","SOLUSD",1732481371108,10.0,250.26,250.15,20.0]
["bitfinex","SOLUSD",1732481372194,10.0,250.26,250.16,2.7982]
["bitfinex","SOLUSD",1732481372401,10.0,250.27,250.16,2.7982]
["bitfinex","SOLUSD",1732481375319,10.3995,250.27,250.16,2.7982]
["bitfinex","SOLUSD",1732481375719,0.3995,250.27,250.16,2.7982]
["bitfinex","SOLUSD",1732481376220,10.0,250.26,250.16,2.7982]
["bitfinex","SOLUSD",1732481376715,10.0,250.26,250.16,22.7982]
["bitfinex","SOLUSD",1732481376917,10.0,250.26,250.18,2.7979]
["bitfinex","SOLUSD",1732481377098,10.3995,250.26,250.18,2.7979]
["bitfinex","SOLUSD",1732481378621,10.0,250.25,250.18,2.7979]
["bitfinex","SOLUSD",1732481378808,10.0,250.25,250.17,12.8466]
["bitfinex","SOLUSD",1732481379008,10.0,250.23,250.16,2.7981]
["bitfinex","SOLUSD",1732481381306,24.176484,250.25,250.16,2.7981]
["bitfinex","SOLUSD",1732481381510,10.0,250.23,250.16,2.7981]
["bitfinex","SOLUSD",1732481382328,10.0,250.23,250.14,22.7983]
["bitfinex","SOLUSD",1732481382827,10.0,250.19,250.11,12.8466]
["bitfinex","SOLUSD",1732481383170,10.0,250.16,250.08,2.799]
["bitfinex","SOLUSD",1732481383319,10.0,250.16,250.06,12.8466]
["bitfinex","SOLUSD",1732481383526,23.776884,250.15,250.06,15.6458]
["bitfinex","SOLUSD",1732481384333,24.176584,250.15,250.06,15.6458]
["bitfinex","SOLUSD",1732481384509,0.3997,250.15,250.06,15.6458]
["bitfinex","SOLUSD",1732481385719,10.0,250.16,250.06,15.6458]
["bitfinex","SOLUSD",1732481394423,10.0,250.13,250.06,15.6458]
["bitfinex","SOLUSD",1732481396342,0.3997,250.18,250.06,15.6458]
["bitfinex","SOLUSD",1732481396524,10.0,250.13,250.06,15.6458]
["bitfinex","SOLUSD",1732481399347,0.3997,250.18,250.06,15.6458]
["bitfinex","SOLUSD",1732481399550,10.0,250.13,250.06,15.6458]
["bitfinex","SOLUSD",1732481401544,10.0,250.13,250.06,12.8466]
["bitfinex","SOLUSD",1732481402647,0.3998,250.13,250.06,12.8466]
["bitfinex","SOLUSD",1732481402949,10.3998,250.13,250.06,12.8466]
["bitfinex","SOLUSD",1732481403447,10.0,250.13,250.06,15.6459]
["bitfinex","SOLUSD",1732481403650,0.3997,250.16,250.06,15.6459]
["bitfinex","SOLUSD",1732481403839,10.0,250.13,250.06,15.6459]
["bitfinex","SOLUSD",1732481404445,0.3997,250.16,250.06,15.6459]
["bitfinex","SOLUSD",1732481404759,10.0,250.13,250.06,15.6459]
["bitfinex","SOLUSD",1732481407849,10.0,250.18,250.06,15.6459]
["bitfinex","SOLUSD",1732481408034,10.0,250.13,250.06,15.6459]
["bitfinex","SOLUSD",1732481409543,10.0,250.21,250.06,15.6459]
["bitfinex","SOLUSD",1732481409746,10.0,250.23,250.1,20.0]
["bitfinex","SOLUSD",1732481409949,0.3996,250.24,250.11,12.932]
["bitfinex","SOLUSD",1732481410136,0.3996,250.24,250.11,17.28311296]
["bitfinex","SOLUSD",1732481410335,0.3996,250.24,250.11,12.932]
["bitfinex","SOLUSD",1732481410542,10.0,250.22,250.11,12.932]
["bitfinex","SOLUSD",1732481411056,10.0,250.22,250.12,2.7986]
["bitfinex","SOLUSD",1732481411432,10.0,250.21,250.12,2.7986]
["bitfinex","SOLUSD",1732481412267,10.0,250.21,250.11,12.932]
["bitfinex","SOLUSD",1732481413138,0.3996,250.22,250.11,12.932]
["bitfinex","SOLUSD",1732481413337,10.0,250.21,250.11,12.932]
["bitfinex","SOLUSD",1732481413559,10.3996,250.24,250.11,15.7307]
["bitfinex","SOLUSD",1732481414139,10.3996,250.24,250.14,20.0]
["bitfinex","SOLUSD",1732481415162,10.3996,250.24,250.15,2.7983]
["bitfinex","SOLUSD",1732481415335,10.3996,250.24,250.14,20.0]
["bitfinex","SOLUSD",1732481415539,10.3996,250.24,250.14,22.7984]
["bitfinex","SOLUSD",1732481418862,0.3996,250.24,250.14,22.7984]
["bitfinex","SOLUSD",1732481419054,10.0,250.26,250.15,32.88]
["bitfinex","SOLUSD",1732481419365,10.0,250.24,250.15,32.88]
["bitfinex","SOLUSD",1732481420564,10.3995,250.26,250.16,2.7982]
["bitfinex","SOLUSD",1732481421146,10.0,250.24,250.16,2.7982]
["bitfinex","SOLUSD",1732481421341,10.0,250.24,250.15,32.88]
["bitfinex","SOLUSD",1732481421861,0.3995,250.26,250.15,32.88]
["bitfinex","SOLUSD",1732481421862,10.0,250.22,250.15,32.88]
["bitfinex","SOLUSD",1732481422269,0.3995,250.26,250.15,32.88]
["bitfinex","SOLUSD",1732481422270,10.0,250.21,250.15,32.88]
["bitfinex","SOLUSD",1732481422444,10.0,250.21,250.15,35.6782]
["bitfinex","SOLUSD",1732481423339,10.0,250.21,250.15,32.88]
["bitfinex","SOLUSD",1732481424248,10.0,250.2,250.11,12.932]
["bitfinex","SOLUSD",1732481424451,0.3997,250.17,250.11,12.932]
["bitfinex","SOLUSD",1732481424858,10.0,250.18,250.11,12.932]
["bitfinex","SOLUSD",1732481427467,0.3997,250.19,250.11,12.932]
["bitfinex","SOLUSD",1732481427766,10.0,250.15,250.11,12.932]
["bitfinex","SOLUSD",1732481428068,10.0,250.15,250.06,2.7992]
["bitfinex","SOLUSD",1732481428272,10.0,250.15,250.06,15.19478221]
["bitfinex","SOLUSD",1732481428853,10.0,250.15,250.06,2.7992]
["bitfinex","SOLUSD",1732481429366,10.3997,250.15,250.06,2.7992]
["bitfinex","SOLUSD",1732481429572,10.3997,250.15,250.06,15.19478221]
["bitfinex","SOLUSD",1732481429970,10.3997,250.15,250.06,2.7992]
["bitfinex","SOLUSD",1732481430846,10.3997,250.15,250.06,15.19478221]
["bitfinex","SOLUSD",1732481431751,10.0,250.15,250.06,15.19478221]
["bitfinex","SOLUSD",1732481432956,10.3997,250.15,250.06,12.39558221]
["bitfinex","SOLUSD",1732481433167,10.3997,250.15,250.05,12.8031]
["bitfinex","SOLUSD",1732481433168,10.0,250.13,250.05,25.19868221]
["bitfinex","SOLUSD",1732481433472,10.0,250.08,250.05,12.8031]
["bitfinex","SOLUSD",1732481433676,10.0,250.08,250.03,31.5406]
["bitfinex","SOLUSD",1732481434345,10.0,250.08,250.01,2.7998]
["bitfinex","SOLUSD",1732481434741,10.0,250.08,250.02,20.0]
["bitfinex","SOLUSD",1732481435148,0.3998,250.1,250.02,20.0]
["bitfinex","SOLUSD",1732481435346,10.0,250.08,250.02,20.0]
["bitfinex","SOLUSD",1732481435963,10.0,250.08,250.02,22.7997]
["bitfinex","SOLUSD",1732481436162,10.0,250.1,250.02,22.7997]
["bitfinex","SOLUSD",1732481437379,10.3998,250.12,250.03,22.7995]
["bitfinex","SOLUSD",1732481437558,10.0,250.09,250.03,22.7995]
["bitfinex","SOLUSD",1732481437875,10.0,250.11,250.03,22.7995]
["bitfinex","SOLUSD",1732481438249,10.3998,250.12,250.03,22.7995]
["bitfinex","SOLUSD",1732481438449,10.0,250.09,250.03,22.7995]
["bitfinex","SOLUSD",1732481439884,10.3998,250.09,250.03,20.0]
["bitfinex","SOLUSD",1732481440174,10.0,250.11,250.02,20.0]
["bitfinex","SOLUSD",1732481440347,10.0,250.09,250.03,20.0]
["bitfinex","SOLUSD",1732481440748,10.0,250.13,250.03,20.0]
["bitfinex","SOLUSD",1732481440951,10.0,250.13,250.05,20.0]
["bitfinex","SOLUSD",1732481441372,10.3997,250.16,250.05,20.0]
["bitfinex","SOLUSD",1732481442480,10.3997,250.16,250.06,2.7993]
["bitfinex","SOLUSD",1732481442658,10.0,250.12,250.06,2.7993]
["bitfinex","SOLUSD",1732481442857,10.3997,250.16,250.06,2.7993]
["bitfinex","SOLUSD",1732481443072,10.0,250.13,250.06,22.7993]
["bitfinex","SOLUSD",1732481443984,10.0,250.12,250.06,22.7993]
["bitfinex","SOLUSD",1732481444675,10.0,250.17,250.06,22.7993]
["bitfinex","SOLUSD",1732481444979,10.0,250.13,250.06,22.7993]
["bitfinex","SOLUSD",1732481445466,10.0,250.13,250.07,12.2012]
["bitfinex","SOLUSD",1732481445773,10.0,250.12,250.07,12.2012]
["bitfinex","SOLUSD",1732481446077,10.3997,250.15,250.07,12.2012]
["bitfinex","SOLUSD",1732481446264,10.0,250.17,250.07,12.2012]
["bitfinex","SOLUSD",1732481446469,10.3997,250.17,250.07,15.0003]
["bitfinex","SOLUSD",1732481447783,10.0,250.13,250.07,15.0003]
["bitfinex","SOLUSD",1732481447956,10.0,250.13,250.07,12.2012]
["bitfinex","SOLUSD",1732481448155,10.0,250.1,250.04,20.0]
["bitfinex","SOLUSD",1732481448469,10.0,250.08,250.01,15.0328]
["bitfinex","SOLUSD",1732481449577,10.3998,250.08,250.01,12.233]
["bitfinex","SOLUSD",1732481449773,10.0,250.05,249.98,2.8001]
["bitfinex","SOLUSD",1732481450183,10.0,250.04,249.98,2.8001]
["bitfinex","SOLUSD",1732481450757,10.0,250.04,249.95,16.222]
["bitfinex","SOLUSD",1732481450964,10.0,250.07,249.98,20.0]
["bitfinex","SOLUSD",1732481451470,10.0,250.05,249.98,20.0]
["bitfinex","SOLUSD",1732481451874,10.0,250.05,249.99,2.8001]
["bitfinex","SOLUSD",1732481452069,10.0,250.07,249.99,2.8001]
["bitfinex","SOLUSD",1732481452886,0.3998,250.08,249.99,2.8001]
["bitfinex","SOLUSD",1732481453071,10.0,250.05,249.99,2.8001]
["bitfinex","SOLUSD",1732481454081,0.3998,250.07,249.99,2.8001]
["bitfinex","SOLUSD",1732481454252,10.0,250.05,249.99,2.8001]
["bitfinex","SOLUSD",1732481456062,10.0,250.07,249.99,2.8001]
["bitfinex","SOLUSD",1732481456474,0.3998,250.08,249.99,2.8001]
["bitfinex","SOLUSD",1732481456683,10.0,250.07,249.99,2.8001]
["bitfinex","SOLUSD",1732481457781,10.0,250.09,249.99,2.8001]
["bitfinex","SOLUSD",1732481458483,10.0,250.11,250.0,44.6437]
["bitfinex","SOLUSD",1732481459882,10.0,250.09,250.01,2.7998]
["bitfinex","SOLUSD",1732481461281,10.0,250.11,250.01,2.7998]
["bitfinex","SOLUSD",1732481461658,10.0,250.1,250.01,2.7998]
["bitfinex","SOLUSD",1732481462956,10.0,250.1,250.03,20.0]
["bitfinex","SOLUSD",1732481464785,10.0,250.1,250.04,2.7995]
["bitfinex","SOLUSD",1732481466069,10.0,250.1,250.04,2.39475641]
["bitfinex","SOLUSD",1732481468170,10.0,250.1,250.03,20.0]
["bitfinex","SOLUSD",1732481468479,10.0,250.08,250.01,2.7997]
["bitfinex","SOLUSD",1732481469780,0.3998,250.09,250.01,2.7997]
["bitfinex","SOLUSD",1732481469979,10.0,250.08,250.01,2.7997]
["bitfinex","SOLUSD",1732481471469,0.3998,250.09,250.01,2.7997]
["bitfinex","SOLUSD",1732481471787,10.0,250.08,250.01,2.7997]
["bitfinex","SOLUSD",1732481473213,10.3998,250.1,250.01,2.7997]
["bitfinex","SOLUSD",1732481473388,10.0,250.08,250.01,2.7997]
["bitfinex","SOLUSD",1732481479769,10.3998,250.1,250.01,2.7997]
["bitfinex","SOLUSD",1732481480191,10.0,250.08,250.01,2.7997]
["bitfinex","SOLUSD",1732481481571,10.0,250.08,250.01,15.19528221]
["bitfinex","SOLUSD",1732481481876,10.0,250.07,250.01,15.19528221]
["bitfinex","SOLUSD",1732481482994,0.3998,250.09,250.01,2.7997]
["bitfinex","SOLUSD",1732481482995,10.3998,250.09,250.01,2.7997]
["bitfinex","SOLUSD",1732481483167,10.0,250.06,250.01,2.7997]
["bitfinex","SOLUSD",1732481483981,10.3998,250.09,250.01,2.7997]
["bitfinex","SOLUSD",1732481484179,10.0,250.06,250.01,2.7997]
["bitfinex","SOLUSD",1732481484376,10.3998,250.09,250.01,2.7997]
["bitfinex","SOLUSD",1732481484588,10.0,250.06,250.01,12.39558221]
["bitfinex","SOLUSD",1732481485079,10.0,250.06,250.0,57.03928221]
["bitfinex","SOLUSD",1732481485575,10.0,250.06,250.0,59.83908221]
["bitfinex","SOLUSD",1732481486775,0.3998,250.08,250.0,59.83908221]
["bitfinex","SOLUSD",1732481487283,10.0,250.06,250.0,59.83908221]
["bitfinex","SOLUSD",1732481487992,10.0,250.09,250.0,59.83908221]
["bitfinex","SOLUSD",1732481488301,10.0,250.09,250.01,12.39558221]
["bitfinex","SOLUSD",1732481488591,10.0,250.07,250.0,59.83908221]
["bitfinex","SOLUSD",1732481488788,10.3998,250.09,250.0,59.83908221]
["bitfinex","SOLUSD",1732481488990,10.0,250.06,250.0,59.83908221]
["bitfinex","SOLUSD",1732481489302,10.3998,250.09,250.0,57.03928221]
["bitfinex","SOLUSD",1732481489471,10.0,250.05,250.0,12.5146]
["bitfinex","SOLUSD",1732481491501,0.3998,250.08,250.0,12.5146]
["bitfinex","SOLUSD",1732481491679,10.0,250.05,250.0,12.5146]
["bitfinex","SOLUSD",1732481491996,10.3999,250.05,249.98,12.39558221]
["bitfinex","SOLUSD",1732481492304,10.0,250.01,249.98,12.39558221]
["bitfinex","SOLUSD",1732481492478,10.0,250.04,249.98,12.39558221]
["bitfinex","SOLUSD",1732481492790,10.0,250.01,249.98,12.39558221]
["bitfinex","SOLUSD",1732481492992,10.0,250.01,249.97,15.19588221]
["bitfinex","SOLUSD",1732481493378,10.0,250.01,249.97,2.8003]
["bitfinex","SOLUSD",1732481493582,10.0,250.04,249.97,2.8003]
["bitfinex","SOLUSD",1732481494100,10.0,250.01,249.97,2.8003]
["bitfinex","SOLUSD",1732481494400,10.0,250.04,249.97,2.8003]
["bitfinex","SOLUSD",1732481496899,10.0,250.01,249.97,2.8003]
["bitfinex","SOLUSD",1732481497101,10.0,250.05,249.97,2.8003]
["bitfinex","SOLUSD",1732481497482,0.3998,250.08,249.97,2.8003]
["bitfinex","SOLUSD",1732481497691,10.0,250.04,249.99,20.0]
["bitfinex","SOLUSD",1732481497902,10.0,250.04,249.97,15.19588221]
["bitfinex","SOLUSD",1732481499098,0.3998,250.07,249.97,15.19588221]
["bitfinex","SOLUSD",1732481499283,10.0,250.04,249.97,15.19588221]
["bitfinex","SOLUSD",1732481500091,10.0,250.04,249.99,2.8001]
["bitfinex","SOLUSD",1732481500693,0.3998,250.07,249.99,2.8001]
["bitfinex","SOLUSD",1732481500891,10.0,250.04,249.99,2.8001]
["bitfinex","SOLUSD",1732481501484,0.3999,250.06,249.99,2.8001]
["bitfinex","SOLUSD",1732481501684,10.0,250.04,249.99,2.8001]
["bitfinex","SOLUSD",1732481502497,10.0,250.04,249.97,12.39558221]
["bitfinex","SOLUSD",1732481502696,10.0,250.04,249.99,20.0]
["bitfinex","SOLUSD",1732481504400,0.3998,250.08,249.99,20.0]
["bitfinex","SOLUSD",1732481504600,10.0,250.04,249.99,20.0]
["bitfinex","SOLUSD",1732481504993,0.3998,250.08,249.99,20.0]
["bitfinex","SOLUSD",1732481505199,10.0,250.07,249.96,12.39558221]
["bitfinex","SOLUSD",1732481505399,0.3998,250.08,249.96,12.39558221]
["bitfinex","SOLUSD",1732481505400,10.0,250.01,249.96,12.39558221]
["bitfinex","SOLUSD",1732481505697,10.0,250.01,249.95,16.516]
["bitfinex","SOLUSD",1732481506004,10.0,250.01,249.94,3.989]
["bitfinex","SOLUSD",1732481506182,10.0,250.02,249.94,3.989]
["bitfinex","SOLUSD",1732481506508,10.0,249.98,249.94,3.989]
["bitfinex","SOLUSD",1732481506678,10.4,249.98,249.94,3.989]
["bitfinex","SOLUSD",1732481506877,10.4,249.98,249.92,3.989]
["bitfinex","SOLUSD",1732481507093,10.0,249.97,249.92,3.989]
["bitfinex","SOLUSD",1732481507305,10.0,249.95,249.92,3.989]
["bitfinex","SOLUSD",1732481507988,10.0,249.97,249.93,3.989]
["bitfinex","SOLUSD",1732481508302,10.0,249.98,249.93,3.989]
["bitfinex","SOLUSD",1732481508491,10.0,249.95,249.93,3.989]
["bitfinex","SOLUSD",1732481509104,10.0,249.95,249.91,3.989]
["bitfinex","SOLUSD",1732481509302,10.0,249.95,249.91,6.7899]
["bitfinex","SOLUSD",1732481509900,10.0,249.98,249.91,6.7899]
["bitfinex","SOLUSD",1732481510400,10.0,249.95,249.91,6.7899]
["bitfinex","SOLUSD",1732481510728,10.0,249.98,249.91,6.7899]
["bitfinex","SOLUSD",1732481510909,10.0,249.99,249.91,6.7899]
["bitfinex","SOLUSD",1732481511297,10.0,249.97,249.91,2.8009]
["bitfinex","SOLUSD",1732481511982,10.0,249.99,249.91,2.8009]
["bitfinex","SOLUSD",1732481512187,10.0,249.95,249.89,42.879]
["bitfinex","SOLUSD",1732481512490,10.0,249.95,249.9,2.8011]
["bitfinex","SOLUSD",1732481513093,10.0,250.01,249.9,2.8011]
["bitfinex","SOLUSD",1732481513299,10.0,250.0,249.94,20.0]
["bitfinex","SOLUSD",1732481513907,10.0,249.9,249.89,24.51228221]
["bitfinex","SOLUSD",1732481514090,30.234,250.02,249.84,36.90878964]
["bitfinex","SOLUSD",1732481514091,10.0,249.92,249.84,16.39081608]
["bitfinex","SOLUSD",1732481514288,10.0,249.92,249.85,2.8016]
["bitfinex","SOLUSD",1732481514489,30.234,250.02,249.83,12.39558221]
["bitfinex","SOLUSD",1732481514490,10.0,249.9,249.83,12.39558221]
["bitfinex","SOLUSD",1732481514693,10.0,249.9,249.83,4.02219922]
["bitfinex","SOLUSD",1732481514894,10.0,249.89,249.81,12.39558221]
["bitfinex","SOLUSD",1732481515217,10.0,249.87,249.81,12.39558221]
["bitfinex","SOLUSD",1732481515388,10.0,249.87,249.77,24.60038221]
["bitfinex","SOLUSD",1732481515587,10.0,249.85,249.77,12.2048]
["bitfinex","SOLUSD",1732481516184,10.0,249.85,249.78,2.8023]
["bitfinex","SOLUSD",1732481518906,10.0,249.87,249.78,2.8023]
["bitfinex","SOLUSD",1732481519299,10.0,249.85,249.78,2.8023]
["bitfinex","SOLUSD",1732481519502,10.0,249.87,249.78,2.8023]
["bitfinex","SOLUSD",1732481520288,10.0,249.89,249.78,2.8023]
["bitfinex","SOLUSD",1732481520489,40.234,249.93,249.81,23.776884]
["bitfinex","SOLUSD",1732481520710,10.0,249.93,249.81,23.776884]
["bitfinex","SOLUSD",1732481521015,10.0,249.9,249.84,20.0]
["bitfinex","SOLUSD",1732481521307,10.4,249.95,249.84,20.0]
["bitfinex","SOLUSD",1732481521494,10.0,249.9,249.84,20.0]
["bitfinex","SOLUSD",1732481521709,10.0,249.9,249.85,2.8016]
["bitfinex","SOLUSD",1732481522021,10.0,249.94,249.85,2.8016]
["bitfinex","SOLUSD",1732481522195,0.4,249.95,249.85,2.8016]
["bitfinex","SOLUSD",1732481522196,10.0,249.93,249.85,2.8016]
["bitfinex","SOLUSD",1732481522398,10.0,249.95,249.85,22.8016]
["bitfinex","SOLUSD",1732481523205,10.0,249.97,249.86,32.2048]
["bitfinex","SOLUSD",1732481523425,10.0,249.93,249.86,32.2048]
["bitfinex","SOLUSD",1732481523917,10.0,249.93,249.87,2.8014]
["bitfinex","SOLUSD",1732481524289,30.234,250.01,249.87,2.8014]
["bitfinex","SOLUSD",1732481524290,10.0,249.96,249.87,2.8014]
["bitfinex","SOLUSD",1732481524925,10.0,249.98,249.88,43.776884]
["bitfinex","SOLUSD",1732481525216,10.0,249.96,249.91,20.0]
["bitfinex","SOLUSD",1732481525747,10.0,250.0,249.9,20.0]
["bitfinex","SOLUSD",1732481525891,10.0,249.98,249.91,2.801]
["bitfinex","SOLUSD",1732481526295,10.0,249.97,249.91,2.801]
["bitfinex","SOLUSD",1732481526503,10.0,249.97,249.91,2.301]
["bitfinex","SOLUSD",1732481526704,10.0,250.01,249.91,2.301]
["bitfinex","SOLUSD",1732481527113,10.0,250.04,249.91,22.301]
["bitfinex","SOLUSD",1732481527423,30.234,250.08,249.91,22.301]
["bitfinex","SOLUSD",1732481527424,10.0,250.06,249.96,13.0847]
["bitfinex","SOLUSD",1732481527630,0.3999,250.07,249.96,13.0847]
["bitfinex","SOLUSD",1732481527631,10.0,250.02,249.96,13.0847]
["bitfinex","SOLUSD",1732481527915,10.0,250.0,249.96,13.0847]
["bitfinex","SOLUSD",1732481528611,10.0,249.98,249.93,2.8007]
["bitfinex","SOLUSD",1732481529517,10.0,249.96,249.93,2.8007]
["bitfinex","SOLUSD",1732481531019,10.0,249.98,249.93,2.8007]
["bitfinex","SOLUSD",1732481532019,10.0,249.96,249.93,2.8007]
["bitfinex","SOLUSD",1732481532211,10.0,249.96,249.91,22.8009]
["bitfinex","SOLUSD",1732481533248,0.4,249.99,249.91,20.0]
["bitfinex","SOLUSD",1732481533426,10.0,249.96,249.91,20.0]
["bitfinex","SOLUSD",1732481534317,0.4,249.99,249.91,20.0]
["bitfinex","SOLUSD",1732481534621,10.0,249.96,249.91,22.8009]
["bitfinex","SOLUSD",1732481537922,10.0,249.98,249.91,22.8009]
["bitfinex","SOLUSD",1732481538125,0.4,250.0,249.91,22.8009]
["bitfinex","SOLUSD",1732481538126,10.4,250.0,249.91,22.8009]
["bitfinex","SOLUSD",1732481538313,10.0,249.98,249.91,22.8009]
["bitfinex","SOLUSD",1732481539725,10.0,250.0,249.91,22.8009]
["bitfinex","SOLUSD",1732481539905,10.0,249.99,249.93,20.0]
["bitfinex","SOLUSD",1732481540718,10.0,249.99,249.94,2.8006]
["bitfinex","SOLUSD",1732481540911,10.0,250.02,249.94,2.8006]
["bitfinex","SOLUSD",1732481541227,10.0,249.98,249.94,2.8006]
["bitfinex","SOLUSD",1732481542428,10.0,250.02,249.94,2.8006]
["bitfinex","SOLUSD",1732481542729,10.0,250.0,249.94,2.8006]
["bitfinex","SOLUSD",1732481542916,10.0,249.98,249.94,2.8006]
["bitfinex","SOLUSD",1732481543323,10.0,250.0,249.94,2.8006]
["bitfinex","SOLUSD",1732481543834,10.0,249.98,249.94,2.8006]
["bitfinex","SOLUSD",1732481544511,10.0,250.0,249.94,2.8006]
["bitfinex","SOLUSD",1732481545013,10.0,249.98,249.94,2.8006]
["bitfinex","SOLUSD",1732481546613,10.0,250.0,249.94,2.8006]
["bitfinex","SOLUSD",1732481547016,10.0,250.02,249.94,2.8006]
["bitfinex","SOLUSD",1732481547311,10.0,250.0,249.94,2.8006]
["bitfinex","SOLUSD",1732481548313,10.0,250.03,249.94,2.8006]
["bitfinex","SOLUSD",1732481549133,10.0,250.03,249.94,22.8006]
["bitfinex","SOLUSD",1732481549332,10.0,250.03,249.95,20.0]
["bitfinex","SOLUSD",1732481549533,10.0,250.03,249.96,22.8004]
["bitfinex","SOLUSD",1732481549711,10.0,250.06,249.96,22.8004]
["bitfinex","SOLUSD",1732481550035,10.0,250.06,250.0,20.0]
["bitfinex","SOLUSD",1732481551417,10.0,250.08,250.01,2.7998]
["bitfinex","SOLUSD",1732481560823,10.0,250.08,250.02,20.0]
["bitfinex","SOLUSD",1732481562020,10.0,250.08,250.03,2.7996]
["bitfinex","SOLUSD",1732481564833,10.0,250.08,250.01,2.7997]
["bitfinex","SOLUSD",1732481565452,10.0,250.06,249.99,2.8]
["bitfinex","SOLUSD",1732481565643,10.0,250.04,249.98,2.8002]
["bitfinex","SOLUSD",1732481566640,10.0,250.04,249.97,12.1612]
["bitfinex","SOLUSD",1732481567638,10.0,250.04,249.97,14.9614]
["bitfinex","SOLUSD",1732481567846,10.0,250.03,249.97,14.9614]
["bitfinex","SOLUSD",1732481569731,10.3999,250.06,249.97,14.9614]
["bitfinex","SOLUSD",1732481570141,10.0,250.05,249.97,14.9614]
["bitfinex","SOLUSD",1732481570348,10.0,250.03,249.97,14.9614]
["bitfinex","SOLUSD",1732481576131,10.0,250.02,249.97,14.9614]
["bitfinex","SOLUSD",1732481576456,10.3999,250.06,249.97,14.9614]
["bitfinex","SOLUSD",1732481576747,10.0,250.02,249.97,14.9614]
["bitfinex","SOLUSD",1732481576947,10.3999,250.06,249.97,14.9614]
["bitfinex","SOLUSD",1732481577250,10.0,250.05,249.97,14.9614]
["bitfinex","SOLUSD",1732481577444,10.0,250.02,249.97,14.9614]
["bitfinex","SOLUSD",1732481577651,10.0,250.04,249.97,14.9614]
["bitfinex","SOLUSD",1732481578854,10.0,250.06,249.97,14.9614]
["bitfinex","SOLUSD",1732481579058,10.0,250.02,249.97,14.9614]
["bitfinex","SOLUSD",1732481580154,10.0,250.06,249.97,14.9614]
["bitfinex","SOLUSD",1732481580548,10.0,250.02,249.97,14.9614]
["bitfinex","SOLUSD",1732481581746,10.0,250.06,249.97,14.9614]
["bitfinex","SOLUSD",1732481582927,10.0,250.08,250.0,20.0]
["bitfinex","SOLUSD",1732481583124,10.0,250.05,250.0,20.0]
["bitfinex","SOLUSD",1732481583926,10.0,250.05,250.01,2.7998]
["bitfinex","SOLUSD",1732481584133,10.0,250.05,250.0,20.0]
["bitfinex","SOLUSD",1732481584643,10.0,250.05,250.0,22.7999]
["bitfinex","SOLUSD",1732481585426,10.0,250.05,250.0,20.0]
["bitfinex","SOLUSD",1732481585951,10.0,250.05,250.0,22.7999]
["bitfinex","SOLUSD",1732481586847,10.0,250.04,250.0,22.7999]
["bitfinex","SOLUSD",1732481589938,10.0,250.08,250.0,22.7999]
["bitfinex","SOLUSD",1732481590253,10.0,250.06,250.01,20.0]
["bitfinex","SOLUSD",1732481590948,10.0,250.06,250.0,22.7999]
["bitfinex","SOLUSD",1732481591350,10.0,250.06,250.01,20.0]
["bitfinex","SOLUSD",1732481591549,10.0,250.06,250.02,2.7997]
["bitfinex","SOLUSD",1732481592653,10.0,250.06,250.02,20.0]
["bitfinex","SOLUSD",1732481593356,10.0,250.06,250.0,22.7998]
["bitfinex","SOLUSD",1732481594034,10.0,250.03,250.0,22.7998]
["bitfinex","SOLUSD",1732481594732,10.0,250.05,249.98,2.8001]
["bitfinex","SOLUSD",1732481594930,10.0,250.01,249.98,2.8001]
["bitfinex","SOLUSD",1732481597250,10.0,250.05,249.98,2.8001]
["bitfinex","SOLUSD",1732481597460,10.0,250.01,249.98,2.8001]
["bitfinex","SOLUSD",1732481598243,10.0,250.01,249.97,12.1612]
["bitfinex","SOLUSD",1732481599346,10.0,250.01,249.96,12.39558221]
["bitfinex","SOLUSD",1732481599557,0.9995,250.11,249.95,2.8004]
["bitfinex","SOLUSD",1732481599558,10.0,249.99,249.95,12.39558221]
["bitfinex","SOLUSD",1732481600059,10.0,249.99,249.96,12.39558221]
["bitfinex","SOLUSD",1732481601067,30.572,250.07,249.94,12.39558221]
["bitfinex","SOLUSD",1732481601068,10.0,249.97,249.94,12.39558221]
["bitfinex","SOLUSD",1732481601359,10.0,249.97,249.93,12.39558221]
["bitfinex","SOLUSD",1732481601565,10.0,249.97,249.92,12.39558221]
["bitfinex","SOLUSD",1732481601952,10.0,249.95,249.92,12.39558221]
["bitfinex","SOLUSD",1732481602161,10.0,249.97,249.92,12.39558221]
["bitfinex","SOLUSD",1732481602358,10.0,249.95,249.91,55.39508221]
["bitfinex","SOLUSD",1732481602748,10.0,249.95,249.93,2.8007]
["bitfinex","SOLUSD",1732481603449,10.4,249.98,249.9,15.19658221]
["bitfinex","SOLUSD",1732481603655,10.0,249.95,249.9,15.19658221]
["bitfinex","SOLUSD",1732481604858,10.0,249.95,249.92,20.0]
["bitfinex","SOLUSD",1732481605061,0.4,249.98,249.92,20.0]
["bitfinex","SOLUSD",1732481605062,10.4,249.98,249.92,20.0]
["bitfinex","SOLUSD",1732481605248,10.0,249.95,249.92,20.0]
["bitfinex","SOLUSD",1732481605961,10.0,249.95,249.92,22.8008]
["bitfinex","SOLUSD",1732481607150,10.0,250.0,249.92,22.8008]
["bitfinex","SOLUSD",1732481607555,10.0,249.96,249.92,22.8008]
["bitfinex","SOLUSD",1732481609574,10.3999,250.01,249.92,22.8008]
["bitfinex","SOLUSD",1732481609755,10.0,249.95,249.92,22.8008]
["bitfinex","SOLUSD",1732481611972,10.3999,250.01,249.92,22.8008]
["bitfinex","SOLUSD",1732481612275,10.0,249.97,249.92,22.8008]
["bitfinex","SOLUSD",1732481612775,10.0,250.0,249.92,28.69289997]
["bitfinex","SOLUSD",1732481612964,10.0,249.96,249.92,28.69289997]
["bitfinex","SOLUSD",1732481613379,10.0,249.98,249.92,28.69289997]
["bitfinex","SOLUSD",1732481613675,10.0,249.98,249.95,5.89209997]
["bitfinex","SOLUSD",1732481613973,10.0,249.99,249.95,5.89209997]
["bitfinex","SOLUSD",1732481614170,10.0,249.99,249.93,18.30279997]
["bitfinex","SOLUSD",1732481615158,10.0,250.01,249.94,2.8006]
["bitfinex","SOLUSD",1732481615478,10.0,250.04,249.95,5.89209997]
["bitfinex","SOLUSD",1732481616180,10.0,250.03,249.97,5.89209997]
["bitfinex","SOLUSD",1732481616389,10.0,250.05,249.97,5.89209997]
["bitfinex","SOLUSD",1732481616671,10.0,250.03,249.97,5.89209997]
["bitfinex","SOLUSD",1732481616878,10.0,250.03,249.99,5.89209997]
["bitfinex","SOLUSD",1732481617271,10.0,250.03,249.99,8.69209997]
["bitfinex","SOLUSD",1732481617474,0.3998,250.07,249.99,8.69209997]
["bitfinex","SOLUSD",1732481617475,10.0,250.05,249.99,8.69209997]
["bitfinex","SOLUSD",1732481617867,10.0,250.03,249.99,8.69209997]
["bitfinex","SOLUSD",1732481618067,10.0,250.01,249.99,8.69209997]
["bitfinex","SOLUSD",1732481619561,10.0,250.05,249.99,8.69209997]
["bitfinex","SOLUSD",1732481619765,10.0,250.05,250.01,5.89209997]
["bitfinex","SOLUSD",1732481621680,10.0,250.05,249.99,8.69209997]
["bitfinex","SOLUSD",1732481622290,10.0,250.07,250.01,5.89209997]
["bitfinex","SOLUSD",1732481622478,10.0,250.05,250.01,5.89209997]
["bitfinex","SOLUSD",1732481622687,10.0,250.07,250.01,5.89209997]
["bitfinex","SOLUSD",1732481622984,10.0,250.04,250.01,5.89209997]
["bitfinex","SOLUSD",1732481623572,10.0,250.04,250.01,8.69189997]
["bitfinex","SOLUSD",1732481624186,10.0,250.13,250.11,135.5]
["bitfinex","SOLUSD",1732481624389,10.0,250.09,250.08,5.89209997]
["bitfinex","SOLUSD",1732481624686,10.0,250.09,250.06,5.89209997]
["bitfinex","SOLUSD",1732481624887,10.0,250.09,250.05,20.0]
["bitfinex","SOLUSD",1732481625066,10.0,250.07,250.02,13.0655]
["bitfinex","SOLUSD",1732481625267,10.0,250.07,250.04,5.89209997]
["bitfinex","SOLUSD",1732481625666,10.0,250.07,250.04,8.69149997]
["bitfinex","SOLUSD",1732481628475,10.0,250.07,250.02,21.75729997]
["bitfinex","SOLUSD",1732481628675,0.3998,250.12,250.02,21.75729997]
["bitfinex","SOLUSD",1732481628676,10.0,250.05,250.02,21.75729997]
["bitfinex","SOLUSD",1732481628986,10.0,250.05,250.02,15.8652]
["bitfinex","SOLUSD",1732481630986,10.0,250.05,250.02,21.75729997]
["bitfinex","SOLUSD",1732481633877,10.0,250.07,250.02,21.75729997]
["bitfinex","SOLUSD",1732481634076,10.0,250.05,250.02,21.75729997]
["bitfinex","SOLUSD",1732481636397,10.0,250.07,250.02,21.75729997]
["bitfinex","SOLUSD",1732481636602,10.0,250.05,250.02,21.75729997]
["bitfinex","SOLUSD",1732481638099,10.0,250.07,250.02,21.75729997]
["bitfinex","SOLUSD",1732481638336,10.0,250.05,250.02,21.75729997]
["bitfinex","SOLUSD",1732481638606,10.0,250.05,250.02,15.8652]
["bitfinex","SOLUSD",1732481638790,10.0,250.05,250.02,21.75729997]
["bitfinex","SOLUSD",1732481640401,10.0,250.07,250.02,21.75729997]
["bitfinex","SOLUSD",1732481640585,10.0,250.07,250.04,5.89209997]
["bitfinex","SOLUSD",1732481641408,10.0,250.07,250.04,8.69159997]
["bitfinex","SOLUSD",1732481642607,10.0,250.05,250.04,8.69159997]
["bitfinex","SOLUSD",1732481642787,0.3998,250.13,250.09,125.5]
["bitfinex","SOLUSD",1732481644088,1.399,250.16,250.09,125.5]
["bitfinex","SOLUSD",1732481644387,1.399,250.16,250.04,2.7995]
["bitfinex","SOLUSD",1732481644581,1.399,250.16,250.02,21.75719997]
["bitfinex","SOLUSD",1732481644784,20.0,250.15,250.02,15.8651]
["bitfinex","SOLUSD",1732481644999,1.399,250.16,250.02,15.8651]
["bitfinex","SOLUSD",1732481645300,20.0,250.15,250.02,15.8651]
["bitfinex","SOLUSD",1732481645903,0.3997,250.14,250.02,15.8651]
["bitfinex","SOLUSD",1732481647509,20.0,250.15,250.02,15.8651]
["bitfinex","SOLUSD",1732481648100,20.0,250.15,250.03,5.89209997]
["bitfinex","SOLUSD",1732481648306,0.3997,250.14,250.03,8.69159997]
["bitfinex","SOLUSD",1732481649507,1.399,250.16,250.03,8.69159997]
["bitfinex","SOLUSD",1732481649713,1.399,250.16,250.03,2.7995]
["bitfinex","SOLUSD",1732481651711,0.3997,250.14,250.03,2.7995]
["bitfinex","SOLUSD",1732481652720,1.399,250.16,250.03,2.7995]
["bitfinex","SOLUSD",1732481652918,20.0,250.15,250.03,2.7995]
["bitfinex","SOLUSD",1732481653213,0.3997,250.16,250.07,5.89209997]
["bitfinex","SOLUSD",1732481653708,0.3997,250.16,250.09,5.89209997]
["bitfinex","SOLUSD",1732481654017,0.3996,250.19,250.06,2.7993]
["bitfinex","SOLUSD",1732481654308,20.0,250.17,250.06,2.7993]
["bitfinex","SOLUSD",1732481654701,20.0,250.17,250.05,20.0]
["bitfinex","SOLUSD",1732481656200,0.3997,250.16,250.05,20.0]
["bitfinex","SOLUSD",1732481657417,20.0,250.17,250.05,22.7993]
["bitfinex","SOLUSD",1732481657714,20.3997,250.17,250.06,5.89209997]
["bitfinex","SOLUSD",1732481657912,20.3997,250.17,250.05,22.7993]
["bitfinex","SOLUSD",1732481658688,20.3997,250.17,250.05,20.0]
["bitfinex","SOLUSD",1732481658908,20.3997,250.17,250.05,22.7994]
["bitfinex","SOLUSD",1732481665794,20.3997,250.17,250.06,8.69139997]
["bitfinex","SOLUSD",1732481667609,20.3997,250.17,250.06,21.08698218]
["bitfinex","SOLUSD",1732481669221,20.3997,250.17,250.06,15.19488221]
["bitfinex","SOLUSD",1732481669520,20.3997,250.17,250.05,12.39558221]
["bitfinex","SOLUSD",1732481669906,20.3997,250.17,250.05,15.19498221]
["bitfinex","SOLUSD",1732481670528,20.3997,250.17,250.06,12.39558221]
["bitfinex","SOLUSD",1732481670705,20.3997,250.17,250.05,15.19498221]
["bitfinex","SOLUSD",1732481671322,20.3997,250.17,250.06,12.39558221]
["bitfinex","SOLUSD",1732481674529,20.3997,250.17,250.07,12.39558221]
["bitfinex","SOLUSD",1732481683310,20.3997,250.17,250.07,15.19468221]
["bitfinex","SOLUSD",1732481683524,20.3997,250.17,250.08,5.89209997]
["bitfinex","SOLUSD",1732481683717,20.3997,250.17,250.08,18.28768218]
["bitfinex","SOLUSD",1732481683918,20.3997,250.17,250.08,5.89209997]
["bitfinex","SOLUSD",1732481684136,20.3997,250.17,250.08,18.28768218]
["bitfinex","SOLUSD",1732481685016,20.3997,250.17,250.08,21.08658218]
["bitfinex","SOLUSD",1732481686217,20.3997,250.17,250.09,12.39558221]
["bitfinex","SOLUSD",1732481687209,20.3997,250.17,250.08,21.08658218]
["bitfinex","SOLUSD",1732481687529,20.3997,250.17,250.09,12.39558221]
["bitfinex","SOLUSD",1732481689023,20.0,250.17,250.1,5.89209997]
["bitfinex","SOLUSD",1732481689206,0.3996,250.23,250.16,5.89209997]
["bitfinex","SOLUSD",1732481689823,0.3996,250.23,250.14,5.89209997]
["bitfinex","SOLUSD",1732481690239,0.3996,250.25,250.15,12.39558221]
["bitfinex","SOLUSD",1732481690413,0.3996,250.25,250.14,21.08598218]
["bitfinex","SOLUSD",1732481691412,0.3996,250.25,250.16,5.89209997]
["bitfinex","SOLUSD",1732481692120,0.3996,250.25,250.16,8.69029997]
["bitfinex","SOLUSD",1732481692317,0.3996,250.25,250.16,5.89209997]
["bitfinex","SOLUSD",1732481698146,1.3986,250.25,250.11,15.19428221]
["bitfinex","SOLUSD",1732481698325,1.3986,250.25,250.12,5.89209997]
["bitfinex","SOLUSD",1732481699227,1.3986,250.25,250.14,5.89209997]
["bitfinex","SOLUSD",1732481700630,1.3986,250.25,250.16,5.89209997]
["bitfinex","SOLUSD",1732481701247,1.3986,250.25,250.13,5.89209997]
["bitfinex","SOLUSD",1732481701826,1.3986,250.25,250.13,8.69049997]
["bitfinex","SOLUSD",1732481702054,1.3986,250.25,250.13,5.89209997]
["bitfinex","SOLUSD",1732481705346,1.3986,250.25,250.1,25.44138221]
["bitfinex","SOLUSD",1732481705549,1.3986,250.25,250.11,2.7987]
["bitfinex","SOLUSD",1732481705752,1.3986,250.25,250.1,15.19438221]
["bitfinex","SOLUSD",1732481705941,1.3986,250.25,250.12,5.89209997]
["bitfinex","SOLUSD",1732481706534,1.3986,250.25,250.14,5.89209997]
["bitfinex","SOLUSD",1732481713057,0.3996,250.25,250.16,5.89209997]
["bitfinex","SOLUSD",1732481713232,0.3996,250.25,250.18,5.89209997]
["bitfinex","SOLUSD",1732481713428,30.7628,250.26,250.12,41.16083587]
["bitfinex","SOLUSD",1732481713429,30.7628,250.26,250.2,5.89209997]
["bitfinex","SOLUSD",1732481713634,45.2443,250.32,250.2,5.89209997]
["bitfinex","SOLUSD",1732481714358,45.2443,250.32,250.22,5.89209997]
["bitfinex","SOLUSD",1732481714533,0.3995,250.31,250.22,5.89209997]
["bitfinex","SOLUSD",1732481714733,33.2169,250.32,250.22,8.68949997]
["bitfinex","SOLUSD",1732481714936,33.2169,250.32,250.24,5.89209997]
["bitfinex","SOLUSD",1732481719465,33.2169,250.32,250.23,20.0]
["bitfinex","SOLUSD",1732481722345,33.2169,250.32,250.23,22.7973]
["bitfinex","SOLUSD",1732481725469,33.2169,250.32,250.23,20.0]
["bitfinex","SOLUSD",1732481726646,33.2169,250.32,250.23,22.7973]
["bitfinex","SOLUSD",1732481727270,32.8175,250.32,250.23,22.7973]
["bitfinex","SOLUSD",1732481728167,33.2169,250.32,250.23,22.7973]
["bitfinex","SOLUSD",1732481730151,32.8175,250.32,250.23,22.7973]
["bitfinex","SOLUSD",1732481730369,0.3994,250.34,250.27,20.0]
["bitfinex","SOLUSD",1732481731246,42.5914,250.38,250.27,20.0]
["bitfinex","SOLUSD",1732481731458,0.3994,250.37,250.25,2.7971]
["bitfinex","SOLUSD",1732481733380,0.3994,250.37,250.25,22.7971]
["bitfinex","SOLUSD",1732481741474,0.3994,250.37,250.27,20.0]
["bitfinex","SOLUSD",1732481741672,0.3994,250.37,250.28,22.7968]
["bitfinex","SOLUSD",1732481742183,0.3994,250.37,250.28,2.7968]
["bitfinex","SOLUSD",1732481742778,0.3994,250.37,250.25,20.0]
["bitfinex","SOLUSD",1732481745056,0.3994,250.37,250.24,20.0]
["bitfinex","SOLUSD",1732481745261,0.3994,250.37,250.26,20.0]
["bitfinex","SOLUSD",1732481746467,0.3994,250.37,250.27,2.7969]
["bitfinex","SOLUSD",1732481749389,30.4848,250.38,250.27,2.7969]
["bitfinex","SOLUSD",1732481750692,30.4848,250.38,250.26,2.797]
["bitfinex","SOLUSD",1732481751175,30.4848,250.38,250.27,23.776884]
["bitfinex","SOLUSD",1732481751375,30.4848,250.38,250.3,20.0]
["bitfinex","SOLUSD",1732481753073,30.4848,250.38,250.3,22.7966]
["bitfinex","SOLUSD",1732481754795,30.4848,250.38,250.28,2.7968]
["bitfinex","SOLUSD",1732481761999,30.0855,250.38,250.3,20.0]
["bitfinex","SOLUSD",1732481762174,0.3993,250.41,250.3,25.89209997]
["bitfinex","SOLUSD",1732481762375,32.545,250.44,250.31,4.51245187]
["bitfinex","SOLUSD",1732481762595,32.9443,250.44,250.31,4.51245187]
["bitfinex","SOLUSD",1732481762997,32.545,250.44,250.31,24.51245187]
["bitfinex","SOLUSD",1732481763185,32.545,250.44,250.32,5.89209997]
["bitfinex","SOLUSD",1732481763502,32.545,250.44,250.33,23.776884]
["bitfinex","SOLUSD",1732481763799,32.545,250.44,250.36,20.0]
["bitfinex","SOLUSD",1732481764194,32.545,250.44,250.37,2.7958]
["bitfinex","SOLUSD",1732481765201,32.545,250.44,250.37,22.7958]
["bitfinex","SOLUSD",1732481765382,0.3992,250.49,250.38,20.0]
["bitfinex","SOLUSD",1732481765580,45.271,250.5,250.39,43.776884]
["bitfinex","SOLUSD",1732481765943,32.545,250.5,250.42,20.0]
["bitfinex","SOLUSD",1732481766204,32.545,250.5,250.43,2.7951]
["bitfinex","SOLUSD",1732481767395,12.9242,250.55,250.44,23.776884]
["bitfinex","SOLUSD",1732481768180,12.9242,250.55,250.45,2.7949]
["bitfinex","SOLUSD",1732481770995,32.5561,250.56,250.46,23.776884]
["bitfinex","SOLUSD",1732481772316,32.5561,250.56,250.47,22.7947]
["bitfinex","SOLUSD",1732481774012,13.5985,250.61,250.48,23.776884]
["bitfinex","SOLUSD",1732481774416,33.5824,250.62,250.49,2.7945]
["bitfinex","SOLUSD",1732481774718,33.5824,250.62,250.51,20.0]
["bitfinex","SOLUSD",1732481775511,33.5824,250.62,250.52,2.7941]
["bitfinex","SOLUSD",1732481778209,33.5824,250.62,250.48,23.776884]
["bitfinex","SOLUSD",1732481778424,33.5824,250.62,250.49,2.7945]
["bitfinex","SOLUSD",1732481779201,33.5824,250.62,250.46,6.9869]
["bitfinex","SOLUSD",1732481779400,34.5799,250.62,250.46,3.91328324]
["bitfinex","SOLUSD",1732481779707,23.776884,250.61,250.46,3.91328324]
["bitfinex","SOLUSD",1732481780314,23.776884,250.61,250.44,2.795]
["bitfinex","SOLUSD",1732481780511,0.399,250.6,250.44,9.7827]
["bitfinex","SOLUSD",1732481780948,0.399,250.6,250.47,20.0]
["bitfinex","SOLUSD",1732481781622,0.399,250.6,250.48,2.7946]
["bitfinex","SOLUSD",1732481782621,0.399,250.6,250.49,2.7944]
["bitfinex","SOLUSD",1732481784233,0.399,250.6,250.44,6.9877]
["bitfinex","SOLUSD",1732481784234,0.399,250.6,250.46,20.0]
["bitfinex","SOLUSD",1732481785218,0.399,250.6,250.47,2.7947]
["bitfinex","SOLUSD",1732481785825,13.1141,250.59,250.46,20.0]
["bitfinex","SOLUSD",1732481786003,13.1141,250.59,250.44,2.795]
["bitfinex","SOLUSD",1732481786202,33.0443,250.58,250.44,2.795]
["bitfinex","SOLUSD",1732481787313,33.0443,250.58,250.44,20.0]
["bitfinex","SOLUSD",1732481787314,0.399,250.57,250.44,20.0]
["bitfinex","SOLUSD",1732481789110,0.399,250.57,250.45,2.7949]
["bitfinex","SOLUSD",1732481790823,33.0443,250.58,250.46,23.776884]
["bitfinex","SOLUSD",1732481791008,33.4433,250.58,250.46,23.776884]
["bitfinex","SOLUSD",1732481791613,33.0443,250.58,250.49,20.0]
["bitfinex","SOLUSD",1732481792411,33.0443,250.58,250.5,23.776884]
["bitfinex","SOLUSD",1732481792819,33.0443,250.58,250.51,2.7942]
["bitfinex","SOLUSD",1732481798537,0.3989,250.63,250.51,2.7942]
["bitfinex","SOLUSD",1732481798837,0.3989,250.63,250.53,20.0]
["bitfinex","SOLUSD",1732481799336,0.3989,250.63,250.54,2.7939]
["bitfinex","SOLUSD",1732481802035,45.0874,250.64,250.54,2.7939]
["bitfinex","SOLUSD",1732481803333,45.0874,250.64,250.54,22.7939]
["bitfinex","SOLUSD",1732481803713,0.3989,250.63,250.54,22.7939]
["bitfinex","SOLUSD",1732481804124,0.3989,250.63,250.53,20.0]
["bitfinex","SOLUSD",1732481805334,20.0,250.66,250.49,5.89209997]
["bitfinex","SOLUSD",1732481805518,0.3989,250.68,250.49,20.48028211]
["bitfinex","SOLUSD",1732481806114,0.3989,250.68,250.51,5.89209997]
["bitfinex","SOLUSD",1732481806516,0.3989,250.68,250.52,23.776884]
["bitfinex","SOLUSD",1732481807027,0.3989,250.68,250.55,20.0]
["bitfinex","SOLUSD",1732481807529,0.3989,250.68,250.56,2.7937]
["bitfinex","SOLUSD",1732481808122,0.3989,250.68,250.57,23.776884]
["bitfinex","SOLUSD",1732481809643,0.3989,250.68,250.56,26.570584]
["bitfinex","SOLUSD",1732481810340,0.3989,250.68,250.56,2.7937]
["bitfinex","SOLUSD",1732481810838,0.3989,250.68,250.58,2.7935]
["bitfinex","SOLUSD",1732481811025,43.3009,250.67,250.5,2.7944]
["bitfinex","SOLUSD",1732481812342,0.3989,250.66,250.52,26.570984]
["bitfinex","SOLUSD",1732481818240,0.3989,250.66,250.53,20.0]
["bitfinex","SOLUSD",1732481818620,0.3989,250.66,250.53,22.794]
["bitfinex","SOLUSD",1732481819546,30.6397,250.65,250.53,20.0]
["bitfinex","SOLUSD",1732481819922,23.776884,250.64,250.49,12.39558221]
["bitfinex","SOLUSD",1732481820116,30.6397,250.63,250.47,15.19018221]
["bitfinex","SOLUSD",1732481820434,30.6397,250.63,250.47,2.7946]
["bitfinex","SOLUSD",1732481820828,0.399,250.62,250.47,2.7946]
["bitfinex","SOLUSD",1732481821241,0.399,250.62,250.49,20.0]
["bitfinex","SOLUSD",1732481821443,30.6397,250.59,250.44,37.00144197]
["bitfinex","SOLUSD",1732481821756,30.6397,250.59,250.43,12.39558221]
["bitfinex","SOLUSD",1732481822243,30.6397,250.59,250.43,15.19068221]
["bitfinex","SOLUSD",1732481822945,0.399,250.58,250.43,15.19068221]
["bitfinex","SOLUSD",1732481824027,0.399,250.58,250.44,23.776884]
["bitfinex","SOLUSD",1732481824227,0.399,250.58,250.45,2.7949]
["bitfinex","SOLUSD",1732481826337,0.399,250.58,250.46,23.776884]
["bitfinex","SOLUSD",1732481827649,0.399,250.58,250.47,2.7947]
["bitfinex","SOLUSD",1732481827953,0.399,250.58,250.48,23.776884]
["bitfinex","SOLUSD",1732481828635,1.3966,250.58,250.44,12.39558221]
["bitfinex","SOLUSD",1732481828944,44.6211,250.57,250.41,2.7954]
["bitfinex","SOLUSD",1732481829538,44.6211,250.57,250.4,12.39558221]
["bitfinex","SOLUSD",1732481829539,54.6011,250.57,250.4,12.39558221]
["bitfinex","SOLUSD",1732481829849,54.6011,250.57,250.43,20.0]
["bitfinex","SOLUSD",1732481830055,44.6211,250.57,250.43,20.0]
["bitfinex","SOLUSD",1732481830445,44.6211,250.57,250.42,20.0]
["bitfinex","SOLUSD",1732481830929,1.3968,250.56,250.42,20.0]
["bitfinex","SOLUSD",1732481832456,1.3968,250.56,250.42,22.7952]
["bitfinex","SOLUSD",1732481834555,1.3968,250.56,250.41,20.0]
["bitfinex","SOLUSD",1732481835059,1.3968,250.56,250.42,23.776884]
["bitfinex","SOLUSD",1732481835251,32.5259,250.55,250.42,20.0]
["bitfinex","SOLUSD",1732481835644,0.3991,250.54,250.43,2.7951]
["bitfinex","SOLUSD",1732481837939,0.3991,250.54,250.41,20.0]
["bitfinex","SOLUSD",1732481838255,0.3991,250.54,250.42,23.776884]
["bitfinex","SOLUSD",1732481839052,0.3991,250.54,250.43,2.7951]
["bitfinex","SOLUSD",1732481842348,0.3991,250.54,250.44,23.776884]
["bitfinex","SOLUSD",1732481842869,32.5259,250.55,250.44,23.776884]
["bitfinex","SOLUSD",1732481843168,32.925,250.55,250.44,23.776884]
["bitfinex","SOLUSD",1732481843366,32.925,250.55,250.47,20.0]
["bitfinex","SOLUSD",1732481845072,32.5259,250.55,250.47,20.0]
["bitfinex","SOLUSD",1732481845272,32.5259,250.55,250.47,22.7946]
["bitfinex","SOLUSD",1732481846662,32.0259,250.55,250.47,22.7946]
["bitfinex","SOLUSD",1732481854751,32.0259,250.55,250.48,23.776884]
["bitfinex","SOLUSD",1732481854953,32.0259,250.55,250.49,2.7945]
["bitfinex","SOLUSD",1732481855993,32.0259,250.55,250.5,23.776884]
["bitfinex","SOLUSD",1732481857459,32.0259,250.55,250.49,26.571384]
["bitfinex","SOLUSD",1732481858162,15.9204,250.61,250.54,25.89209997]
["bitfinex","SOLUSD",1732481858362,2.2344,250.71,250.57,23.776884]
["bitfinex","SOLUSD",1732481858659,11.376,250.7,250.53,20.0]
["bitfinex","SOLUSD",1732481858975,11.376,250.7,250.54,20.0]
["bitfinex","SOLUSD",1732481859770,20.0,250.63,250.43,32.46408397]
["bitfinex","SOLUSD",1732481860270,20.0,250.65,250.46,23.776884]
["bitfinex","SOLUSD",1732481860777,20.0,250.63,250.46,23.776884]
["bitfinex","SOLUSD",1732481861068,20.0,250.62,250.46,23.776884]
["bitfinex","SOLUSD",1732481861276,15.9204,250.61,250.48,23.776884]
["bitfinex","SOLUSD",1732481862174,0.399,250.6,250.48,26.571384]
["bitfinex","SOLUSD",1732481862472,0.399,250.6,250.49,23.776884]
["bitfinex","SOLUSD",1732481867270,0.399,250.6,250.49,26.571384]
["bitfinex","SOLUSD",1732481867872,0.399,250.6,250.48,23.776884]
["bitfinex","SOLUSD",1732481869062,0.399,250.6,250.48,26.571384]
["bitfinex","SOLUSD",1732481879088,0.399,250.6,250.48,38.96696621]
["bitfinex","SOLUSD",1732481879289,0.399,250.6,250.48,26.571384]
["bitfinex","SOLUSD",1732481879870,0.399,250.6,250.48,38.96696621]
["bitfinex","SOLUSD",1732481880072,0.399,250.6,250.5,23.776884]
["bitfinex","SOLUSD",1732481881171,0.399,250.6,250.49,26.571384]
["bitfinex","SOLUSD",1732481883385,0.399,250.6,250.49,23.776884]
["bitfinex","SOLUSD",1732481890373,0.399,250.6,250.52,20.0]
["bitfinex","SOLUSD",1732481890578,0.399,250.6,250.49,26.571384]
["bitfinex","SOLUSD",1732481891388,0.399,250.6,250.52,20.0]
["bitfinex","SOLUSD",1732481891581,0.399,250.6,250.49,26.571384]
["bitfinex","SOLUSD",1732481891776,0.399,250.6,250.49,38.96696621]
["bitfinex","SOLUSD",1732481895811,0.399,250.6,250.48,12.39558221]
["bitfinex","SOLUSD",1732481896008,0.399,250.6,250.51,20.0]
["bitfinex","SOLUSD",1732481897986,0.399,250.6,250.5,20.0]
["bitfinex","SOLUSD",1732481898794,0.399,250.6,250.51,20.0]
["bitfinex","SOLUSD",1732481898986,0.399,250.6,250.48,2.7946]
["bitfinex","SOLUSD",1732481899194,0.399,250.6,250.5,20.0]
["bitfinex","SOLUSD",1732481901606,0.399,250.6,250.5,22.7943]
["bitfinex","SOLUSD",1732481902193,0.399,250.6,250.5,20.0]
["bitfinex","SOLUSD",1732481907312,0.399,250.6,250.51,23.776884]
["bitfinex","SOLUSD",1732481909193,0.399,250.6,250.49,22.7944]
["bitfinex","SOLUSD",1732481909589,0.399,250.6,250.5,23.776884]
["bitfinex","SOLUSD",1732481910297,0.399,250.6,250.5,26.571184]
["bitfinex","SOLUSD",1732481913290,16.3194,250.61,250.53,20.0]
["bitfinex","SOLUSD",1732481917696,16.0932,250.69,250.53,20.0]
["bitfinex","SOLUSD",1732481918005,17.4892,250.69,250.54,23.776884]
["bitfinex","SOLUSD",1732481919095,17.4892,250.69,250.53,20.0]
["bitfinex","SOLUSD",1732481919297,17.4892,250.69,250.54,20.0]
["bitfinex","SOLUSD",1732481922014,17.4892,250.69,250.54,23.193]
["bitfinex","SOLUSD",1732481924211,17.4892,250.69,250.53,23.776884]
["bitfinex","SOLUSD",1732481925308,17.4892,250.69,250.54,3.1931]
["bitfinex","SOLUSD",1732481926133,16.492,250.69,250.58,20.0]
["bitfinex","SOLUSD",1732481926312,16.492,250.69,250.55,23.776884]
["bitfinex","SOLUSD",1732481926834,17.4892,250.69,250.55,23.776884]
["bitfinex","SOLUSD",1732481927333,17.4892,250.69,250.53,23.776884]
["bitfinex","SOLUSD",1732481927513,17.4892,250.69,250.53,26.970084]
["bitfinex","SOLUSD",1732481940340,17.4892,250.69,250.53,23.1932]
["bitfinex","SOLUSD",1732481940341,15.5651,250.65,250.53,23.1932]
["bitfinex","SOLUSD",1732481940643,15.5651,250.65,250.53,20.0]
["bitfinex","SOLUSD",1732481940817,15.5651,250.65,250.48,7.9846]
["bitfinex","SOLUSD",1732481940818,15.5651,250.65,250.48,3.1938]
["bitfinex","SOLUSD",1732481942240,0.3989,250.64,250.49,20.0]
["bitfinex","SOLUSD",1732481943536,20.0,250.62,250.48,3.1938]
["bitfinex","SOLUSD",1732481944343,20.0,250.62,250.46,9.416]
["bitfinex","SOLUSD",1732481945745,20.0,250.62,250.47,23.776884]
["bitfinex","SOLUSD",1732481945746,0.399,250.61,250.47,23.776884]
["bitfinex","SOLUSD",1732481946948,0.399,250.61,250.48,23.1938]
["bitfinex","SOLUSD",1732481949844,18.319,250.6,250.45,23.776884]
["bitfinex","SOLUSD",1732481950052,18.319,250.6,250.46,3.194]
["bitfinex","SOLUSD",1732481950749,18.319,250.6,250.44,20.0]
["bitfinex","SOLUSD",1732481951838,0.3991,250.56,250.44,23.1943]
["bitfinex","SOLUSD",1732481953927,0.3991,250.56,250.43,20.0]
["bitfinex","SOLUSD",1732481954128,15.7686,250.55,250.43,20.0]
["bitfinex","SOLUSD",1732481956651,0.3991,250.54,250.44,3.1943]
["bitfinex","SOLUSD",1732481959445,16.1677,250.55,250.45,23.776884]
["bitfinex","SOLUSD",1732481960659,15.7686,250.55,250.45,23.776884]
["bitfinex","SOLUSD",1732481961457,15.7686,250.55,250.5,3.1936]
["bitfinex","SOLUSD",1732481962444,15.0214,250.61,250.5,3.1936]
["bitfinex","SOLUSD",1732481962957,15.0214,250.61,250.55,23.776884]
["bitfinex","SOLUSD",1732481963336,15.0214,250.61,250.54,23.776884]
["bitfinex","SOLUSD",1732481964037,15.0214,250.61,250.52,20.0]
["bitfinex","SOLUSD",1732481964446,15.0214,250.61,250.53,3.1932]
["bitfinex","SOLUSD",1732481969243,15.4204,250.61,250.53,3.1932]
["bitfinex","SOLUSD",1732481973764,15.0214,250.61,250.53,3.1932]
["bitfinex","SOLUSD",1732481974862,15.0214,250.61,250.5,3.1936]
["bitfinex","SOLUSD",1732481975071,15.4204,250.61,250.5,3.1936]
["bitfinex","SOLUSD",1732481977543,15.4204,250.61,250.52,3.1933]
["bitfinex","SOLUSD",1732481978548,15.4204,250.61,250.49,6.1246]
["bitfinex","SOLUSD",1732481978749,15.4204,250.61,250.5,3.1936]
["bitfinex","SOLUSD",1732481984569,15.0214,250.61,250.5,3.1936]
["bitfinex","SOLUSD",1732481987568,15.0214,250.61,250.49,12.01669997]
["bitfinex","SOLUSD",1732481987769,15.4204,250.61,250.47,3.1939]
["bitfinex","SOLUSD",1732481988865,15.4204,250.61,250.46,7.9851]
["bitfinex","SOLUSD",1732481989662,15.4204,250.61,250.47,23.776884]
["bitfinex","SOLUSD",1732481989866,15.4204,250.61,250.45,3.1942]
["bitfinex","SOLUSD",1732481990067,15.4204,250.61,250.46,20.0]
["bitfinex","SOLUSD",1732481990866,16.4179,250.61,250.47,3.1939]
["bitfinex","SOLUSD",1732481991867,16.4179,250.61,250.47,23.1939]
["bitfinex","SOLUSD",1732481992469,16.4179,250.61,250.46,20.0]
["bitfinex","SOLUSD",1732481993452,16.4179,250.61,250.47,3.1939]
["bitfinex","SOLUSD",1732481997656,16.4179,250.61,250.46,23.194]
["bitfinex","SOLUSD",1732481998174,20.0,250.58,250.46,3.194]
["bitfinex","SOLUSD",1732481998671,0.399,250.57,250.44,3.1943]
["bitfinex","SOLUSD",1732482000273,0.399,250.57,250.43,4.75417269]
["bitfinex","SOLUSD",1732482000274,0.399,250.57,250.46,3.1941]
["bitfinex","SOLUSD",1732482000474,0.399,250.57,250.47,23.776884]
["bitfinex","SOLUSD",1732482000650,20.0,250.58,250.47,23.776884]
["bitfinex","SOLUSD",1732482000858,20.399,250.58,250.47,23.776884]
["bitfinex","SOLUSD",1732482002767,20.399,250.58,250.44,23.776884]
["bitfinex","SOLUSD",1732482003678,15.5002,250.57,250.44,26.971184]
["bitfinex","SOLUSD",1732482004083,0.3991,250.56,250.44,26.971184]
["bitfinex","SOLUSD",1732482007660,0.3991,250.56,250.46,23.776884]
["bitfinex","SOLUSD",1732482009781,0.3991,250.56,250.46,26.970984]
["bitfinex","SOLUSD",1732482012978,0.3991,250.56,250.46,23.776884]
["bitfinex","SOLUSD",1732482013395,0.3991,250.56,250.46,26.970984]
["bitfinex","SOLUSD",1732482014486,0.3991,250.56,250.45,23.776884]
["bitfinex","SOLUSD",1732482015685,0.3991,250.56,250.45,26.970984]
["bitfinex","SOLUSD",1732482023680,0.3991,250.56,250.45,23.776884]
["bitfinex","SOLUSD",1732482024266,16.3049,250.55,250.39,3.1948]
["bitfinex","SOLUSD",1732482025399,15.9014,250.51,250.35,3.1955]
["bitfinex","SOLUSD",1732482025697,2.2344,250.5,250.35,3.1955]
["bitfinex","SOLUSD",1732482025993,0.3992,250.49,250.35,3.1955]
["bitfinex","SOLUSD",1732482026787,0.3992,250.49,250.35,23.1955]
["bitfinex","SOLUSD",1732482026988,0.3992,250.49,250.35,29.08759997]
["bitfinex","SOLUSD",1732482027171,0.3992,250.49,250.36,20.0]
["bitfinex","SOLUSD",1732482027577,0.3992,250.49,250.37,23.776884]
["bitfinex","SOLUSD",1732482027779,0.3992,250.49,250.39,23.776884]
["bitfinex","SOLUSD",1732482028892,0.3992,250.49,250.39,26.971784]
["bitfinex","SOLUSD",1732482032281,0.3992,250.49,250.39,23.776884]
["bitfinex","SOLUSD",1732482032481,0.3992,250.49,250.37,23.776884]
["bitfinex","SOLUSD",1732482033671,0.3992,250.49,250.37,26.972084]
["bitfinex","SOLUSD",1732482034769,15.7302,250.48,250.36,6.94644086]
["bitfinex","SOLUSD",1732482036794,0.3992,250.47,250.36,6.94644086]
["bitfinex","SOLUSD",1732482037295,0.3992,250.47,250.37,23.776884]
["bitfinex","SOLUSD",1732482040696,0.3992,250.47,250.37,26.972084]
["bitfinex","SOLUSD",1732482041078,15.7302,250.48,250.37,26.972084]
["bitfinex","SOLUSD",1732482041079,16.1294,250.48,250.37,26.972084]
["bitfinex","SOLUSD",1732482044095,17.1274,250.48,250.36,6.94644086]
["bitfinex","SOLUSD",1732482044303,17.1274,250.48,250.36,10.14174086]
["bitfinex","SOLUSD",1732482044806,17.1274,250.48,250.36,6.94644086]
["bitfinex","SOLUSD",1732482045404,17.1274,250.48,250.37,23.776884]
["bitfinex","SOLUSD",1732482046095,20.0,250.45,250.37,23.776884]
["bitfinex","SOLUSD",1732482047091,0.3992,250.44,250.37,23.776884]
["bitfinex","SOLUSD",1732482047588,0.3992,250.44,250.36,6.94644086]
["bitfinex","SOLUSD",1732482048306,0.3992,250.44,250.37,23.776884]
["bitfinex","SOLUSD",1732482048606,0.3992,250.44,250.36,6.94644086]
["bitfinex","SOLUSD",1732482051885,16.6188,250.45,250.36,6.94644086]
["bitfinex","SOLUSD",1732482054193,0.3992,250.44,250.36,6.94644086]
["bitfinex","SOLUSD",1732482055913,1.3974,250.44,250.36,6.94644086]
["bitfinex","SOLUSD",1732482057921,1.3974,250.44,250.32,43.776884]
["bitfinex","SOLUSD",1732482058208,1.3974,250.44,250.32,20.0]
["bitfinex","SOLUSD",1732482058516,1.3974,250.44,250.33,23.776884]
["bitfinex","SOLUSD",1732482058687,20.0,250.39,250.23,12.39558221]
["bitfinex","SOLUSD",1732482059020,20.0,250.35,250.2,3.1974]
["bitfinex","SOLUSD",1732482059719,16.6188,250.38,250.22,5.89209997]
["bitfinex","SOLUSD",1732482059888,16.6188,250.38,250.25,3.1968]
["bitfinex","SOLUSD",1732482059889,17.0181,250.38,250.25,3.1968]
["bitfinex","SOLUSD",1732482060089,17.0181,250.38,250.26,23.776884]
["bitfinex","SOLUSD",1732482060292,16.6188,250.38,250.28,5.89209997]
["bitfinex","SOLUSD",1732482060591,0.3993,250.42,250.29,23.776884]
["bitfinex","SOLUSD",1732482061713,0.3993,250.42,250.31,23.776884]
["bitfinex","SOLUSD",1732482062213,16.6188,250.44,250.26,22.5791]
["bitfinex","SOLUSD",1732482062414,16.6188,250.44,250.3,25.89209997]
["bitfinex","SOLUSD",1732482062607,17.0181,250.44,250.3,25.89209997]
["bitfinex","SOLUSD",1732482063514,17.0181,250.44,250.31,23.776884]
["bitfinex","SOLUSD",1732482063698,17.0181,250.44,250.33,23.776884]
["bitfinex","SOLUSD",1732482064419,17.0181,250.44,250.31,23.776884]
["bitfinex","SOLUSD",1732482064590,20.0,250.41,250.31,23.776884]
["bitfinex","SOLUSD",1732482064791,18.8532,250.4,250.22,3.1971]
["bitfinex","SOLUSD",1732482065699,0.3993,250.39,250.22,3.1971]
["bitfinex","SOLUSD",1732482066216,0.3993,250.39,250.24,20.0]
["bitfinex","SOLUSD",1732482066602,0.3993,250.39,250.27,23.776884]
["bitfinex","SOLUSD",1732482067008,16.6188,250.4,250.3,20.0]
["bitfinex","SOLUSD",1732482067313,17.0181,250.4,250.31,23.776884]
["bitfinex","SOLUSD",1732482067816,16.6188,250.4,250.31,26.972784]
["bitfinex","SOLUSD",1732482068217,16.6188,250.4,250.33,23.776884]
["bitfinex","SOLUSD",1732482069306,16.6188,250.4,250.34,3.1956]
["bitfinex","SOLUSD",1732482069508,16.6188,250.4,250.35,23.776884]
["bitfinex","SOLUSD",1732482072412,17.0181,250.4,250.3,3.1961]
["bitfinex","SOLUSD",1732482072920,16.6188,250.4,250.3,3.1961]
["bitfinex","SOLUSD",1732482073128,16.6188,250.4,250.31,5.89209997]
["bitfinex","SOLUSD",1732482074228,16.6188,250.4,250.34,23.776884]
["bitfinex","SOLUSD",1732482075307,16.6188,250.4,250.32,26.972784]
["bitfinex","SOLUSD",1732482077699,17.0181,250.4,250.24,12.39558221]
["bitfinex","SOLUSD",1732482077922,17.0181,250.4,250.28,3.1964]
["bitfinex","SOLUSD",1732482078230,16.6188,250.4,250.3,20.0]
["bitfinex","SOLUSD",1732482079032,16.6188,250.4,250.31,23.776884]
["bitfinex","SOLUSD",1732482079817,16.6188,250.4,250.33,23.776884]
["bitfinex","SOLUSD",1732482080208,0.3992,250.45,250.33,29.66898397]
["bitfinex","SOLUSD",1732482080532,15.5878,250.46,250.36,23.776884]
["bitfinex","SOLUSD",1732482080906,15.5878,250.46,250.37,5.89209997]
["bitfinex","SOLUSD",1732482081105,15.5878,250.46,250.35,23.776884]
["bitfinex","SOLUSD",1732482081317,15.987,250.46,250.35,23.776884]
["bitfinex","SOLUSD",1732482081911,15.987,250.46,250.36,3.1953]
["bitfinex","SOLUSD",1732482082111,15.987,250.46,250.37,23.776884]
["bitfinex","SOLUSD",1732482083127,15.987,250.46,250.36,23.776884]
["bitfinex","SOLUSD",1732482083437,15.987,250.46,250.31,3.1959]
["bitfinex","SOLUSD",1732482083729,16.9851,250.46,250.29,3.1961]
["bitfinex","SOLUSD",1732482083927,0.3993,250.38,250.25,3.1968]
["bitfinex","SOLUSD",1732482085627,0.3993,250.38,250.28,23.776884]
["bitfinex","SOLUSD",1732482086143,15.9569,250.37,250.23,20.0]
["bitfinex","SOLUSD",1732482086326,15.9569,250.37,250.23,23.1969]
["bitfinex","SOLUSD",1732482086514,15.9569,250.37,250.23,3.1969]
["bitfinex","SOLUSD",1732482086833,20.0,250.34,250.19,3.1975]
["bitfinex","SOLUSD",1732482087341,20.0,250.34,250.19,9.08959997]
["bitfinex","SOLUSD",1732482087727,0.3994,250.33,250.19,3.1975]
["bitfinex","SOLUSD",1732482088339,0.3994,250.33,250.2,25.89209997]
["bitfinex","SOLUSD",1732482088545,0.3994,250.33,250.2,20.0]
["bitfinex","SOLUSD",1732482088726,0.3994,250.33,250.21,3.1973]
["bitfinex","SOLUSD",1732482089035,0.3994,250.33,250.22,23.776884]
["bitfinex","SOLUSD",1732482089929,0.3994,250.33,250.21,23.776884]
["bitfinex","SOLUSD",1732482090134,0.3994,250.33,250.23,23.776884]
["bitfinex","SOLUSD",1732482090311,0.3994,250.33,250.21,23.776884]
["bitfinex","SOLUSD",1732482090934,0.3994,250.33,250.2,23.1974]
["bitfinex","SOLUSD",1732482092212,20.0,250.34,250.21,23.776884]
["bitfinex","SOLUSD",1732482092409,2.2344,250.36,250.25,23.776884]
["bitfinex","SOLUSD",1732482092822,2.6338,250.36,250.25,23.776884]
["bitfinex","SOLUSD",1732482093735,20.0,250.34,250.2,3.1974]
["bitfinex","SOLUSD",1732482094229,20.0,250.34,250.16,7.9947]
["bitfinex","SOLUSD",1732482094548,0.3994,250.33,250.18,3.1976]
["bitfinex","SOLUSD",1732482094709,20.0,250.29,250.18,3.1976]
["bitfinex","SOLUSD",1732482095131,20.0,250.29,250.19,23.776884]
["bitfinex","SOLUSD",1732482095436,20.0,250.29,250.18,3.1976]
["bitfinex","SOLUSD",1732482095437,20.0,250.29,250.2,3.1974]
["bitfinex","SOLUSD",1732482095641,20.0,250.29,250.21,23.776884]
["bitfinex","SOLUSD",1732482096238,20.3995,250.29,250.21,23.776884]
["bitfinex","SOLUSD",1732482096638,20.3995,250.29,250.19,23.776884]
["bitfinex","SOLUSD",1732482097316,20.3995,250.29,250.19,26.974384]
["bitfinex","SOLUSD",1732482101341,0.3995,250.31,250.19,26.974384]
["bitfinex","SOLUSD",1732482103545,15.0581,250.32,250.19,26.974384]
["bitfinex","SOLUSD",1732482104039,15.4575,250.32,250.19,26.974384]
["bitfinex","SOLUSD",1732482105334,15.4575,250.32,250.19,23.776884]
["bitfinex","SOLUSD",1732482105535,15.4575,250.32,250.18,23.776884]
["bitfinex","SOLUSD",1732482105723,16.4562,250.32,250.18,23.776884]
["bitfinex","SOLUSD",1732482106325,20.0,250.29,250.16,23.776884]
["bitfinex","SOLUSD",1732482107441,0.3996,250.24,250.11,5.89209997]
["bitfinex","SOLUSD",1732482107644,0.3995,250.27,250.13,5.89209997]
["bitfinex","SOLUSD",1732482108547,0.3995,250.27,250.14,23.776884]
["bitfinex","SOLUSD",1732482108928,17.3513,250.28,250.15,8.69039997]
["bitfinex","SOLUSD",1732482109132,15.5164,250.28,250.16,23.776884]
["bitfinex","SOLUSD",1732482110157,15.1169,250.28,250.16,23.776884]
["bitfinex","SOLUSD",1732482110324,15.1169,250.28,250.2,23.776884]
["bitfinex","SOLUSD",1732482111030,15.1169,250.28,250.22,23.776884]
["bitfinex","SOLUSD",1732482114154,15.1169,250.28,250.22,2.7974]
["bitfinex","SOLUSD",1732482114656,17.7507,250.34,250.23,23.776884]
["bitfinex","SOLUSD",1732482115332,15.5163,250.34,250.25,23.776884]
["bitfinex","SOLUSD",1732482115647,15.1169,250.34,250.25,29.66898397]
["bitfinex","SOLUSD",1732482115844,15.1169,250.34,250.28,23.776884]
["bitfinex","SOLUSD",1732482116356,15.1169,250.34,250.26,23.776884]
["bitfinex","SOLUSD",1732482117547,15.1169,250.34,250.27,2.7969]
["bitfinex","SOLUSD",1732482118059,15.1169,250.34,250.28,23.776884]
["bitfinex","SOLUSD",1732482118553,15.1169,250.34,250.28,26.573584]
["bitfinex","SOLUSD",1732482119254,0.3993,250.4,250.28,26.573584]
["bitfinex","SOLUSD",1732482119437,15.1169,250.41,250.29,5.89209997]
["bitfinex","SOLUSD",1732482119639,15.1169,250.41,250.3,23.776884]
["bitfinex","SOLUSD",1732482120145,15.1169,250.41,250.32,23.776884]
["bitfinex","SOLUSD",1732482120850,15.1169,250.41,250.34,23.776884]
["bitfinex","SOLUSD",1732482121046,15.5162,250.41,250.32,23.776884]
["bitfinex","SOLUSD",1732482121236,15.5162,250.41,250.32,26.573284]
["bitfinex","SOLUSD",1732482122858,15.1169,250.41,250.32,26.573284]
["bitfinex","SOLUSD",1732482125655,15.1169,250.47,250.36,23.776884]
["bitfinex","SOLUSD",1732482125852,15.1169,250.47,250.37,9.93858441]
["bitfinex","SOLUSD",1732482126059,15.1169,250.47,250.38,23.776884]
["bitfinex","SOLUSD",1732482126751,15.1169,250.47,250.39,2.7956]
["bitfinex","SOLUSD",1732482127161,15.1169,250.47,250.4,23.776884]
["bitfinex","SOLUSD",1732482127745,15.5161,250.47,250.4,23.776884]
["bitfinex","SOLUSD",1732482128758,15.1169,250.47,250.4,23.776884]
["bitfinex","SOLUSD",1732482129947,15.5161,250.47,250.38,23.776884]
["bitfinex","SOLUSD",1732482130145,15.5161,250.47,250.37,23.776884]
["bitfinex","SOLUSD",1732482130345,16.5142,250.47,250.3,2.7966]
["bitfinex","SOLUSD",1732482130556,9.93944759,250.38,250.3,12.73604759]
["bitfinex","SOLUSD",1732482131153,9.93944759,250.38,250.3,2.7966]
["bitfinex","SOLUSD",1732482131658,9.93944759,250.36,250.3,2.7966]
["bitfinex","SOLUSD",1732482132162,9.93944759,250.34,250.3,2.7966]
["bitfinex","SOLUSD",1732482133063,9.93944759,250.34,250.31,23.776884]
["bitfinex","SOLUSD",1732482133950,9.93944759,250.36,250.3,23.776884]
["bitfinex","SOLUSD",1732482134763,15.7085,250.39,250.32,9.93944759]
["bitfinex","SOLUSD",1732482135146,15.7085,250.39,250.33,23.776884]
["bitfinex","SOLUSD",1732482135552,15.7085,250.39,250.33,26.573084]
["bitfinex","SOLUSD",1732482136049,15.7085,250.39,250.33,23.776884]
["bitfinex","SOLUSD",1732482136250,9.93944759,250.36,250.31,26.573284]
["bitfinex","SOLUSD",1732482136566,9.93944759,250.38,250.31,26.573284]
["bitfinex","SOLUSD",1732482137155,9.93944759,250.38,250.31,23.776884]
["bitfinex","SOLUSD",1732482137362,9.93944759,250.38,250.3,12.73604759]
["bitfinex","SOLUSD",1732482137669,9.93944759,250.36,250.31,20.0]
["bitfinex","SOLUSD",1732482137969,15.7085,250.39,250.31,20.0]
["bitfinex","SOLUSD",1732482138865,15.7085,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1732482139171,15.7085,250.39,250.32,33.71633159]
["bitfinex","SOLUSD",1732482139466,26.40094759,250.44,250.37,23.776884]
["bitfinex","SOLUSD",1732482139673,12.17384759,250.51,250.37,23.776884]
["bitfinex","SOLUSD",1732482139674,9.93944759,250.48,250.38,9.93944759]
["bitfinex","SOLUSD",1732482139875,10.33864759,250.48,250.39,23.776884]
["bitfinex","SOLUSD",1732482140181,9.93944759,250.46,250.39,23.776884]
["bitfinex","SOLUSD",1732482140971,9.93944759,250.46,250.39,26.572384]
["bitfinex","SOLUSD",1732482141747,9.93944759,250.44,250.39,23.776884]
["bitfinex","SOLUSD",1732482141950,9.93944759,250.44,250.38,23.776884]
["bitfinex","SOLUSD",1732482142253,9.93944759,250.46,250.38,33.71633159]
["bitfinex","SOLUSD",1732482142947,9.93944759,250.46,250.4,23.776884]
["bitfinex","SOLUSD",1732482145483,9.93944759,250.42,250.38,23.776884]
["bitfinex","SOLUSD",1732482145658,9.93944759,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732482145859,9.93944759,250.42,250.36,2.7959]
["bitfinex","SOLUSD",1732482146055,9.93944759,250.42,250.32,25.48564759]
["bitfinex","SOLUSD",1732482146275,9.93944759,250.42,250.35,20.0]
["bitfinex","SOLUSD",1732482146777,9.93944759,250.4,250.35,20.0]
["bitfinex","SOLUSD",1732482146975,9.93944759,250.4,250.34,2.7961]
["bitfinex","SOLUSD",1732482146976,9.93944759,250.4,250.32,9.93944759]
["bitfinex","SOLUSD",1732482147156,9.93944759,250.4,250.33,2.7962]
["bitfinex","SOLUSD",1732482147356,9.93944759,250.38,250.33,2.7962]
["bitfinex","SOLUSD",1732482147556,9.93944759,250.4,250.33,2.7962]
["bitfinex","SOLUSD",1732482147968,9.93944759,250.4,250.34,23.776884]
["bitfinex","SOLUSD",1732482148377,9.93944759,250.42,250.34,23.776884]
["bitfinex","SOLUSD",1732482148765,9.93944759,250.42,250.34,33.71633159]
["bitfinex","SOLUSD",1732482149483,10.33874759,250.42,250.34,23.776884]
["bitfinex","SOLUSD",1732482150286,6.3600864,250.41,250.34,23.776884]
["bitfinex","SOLUSD",1732482150585,6.3600864,250.39,250.34,23.776884]
["bitfinex","SOLUSD",1732482150762,6.3600864,250.39,250.32,23.776884]
["bitfinex","SOLUSD",1732482151679,6.3600864,250.39,250.33,2.7963]
["bitfinex","SOLUSD",1732482151988,6.3600864,250.39,250.34,23.776884]
["bitfinex","SOLUSD",1732482152160,6.3600864,250.41,250.34,23.776884]
["bitfinex","SOLUSD",1732482152368,6.3600864,250.44,250.38,23.776884]
["bitfinex","SOLUSD",1732482152558,17.4595,250.5,250.38,23.776884]
["bitfinex","SOLUSD",1732482152559,6.3600864,250.42,250.38,23.776884]
["bitfinex","SOLUSD",1732482154281,6.3600864,250.4,250.36,23.776884]
["bitfinex","SOLUSD",1732482154491,6.3600864,250.4,250.34,43.776884]
["bitfinex","SOLUSD",1732482155066,1.3972,250.49,250.37,23.776884]
["bitfinex","SOLUSD",1732482155067,6.3600864,250.42,250.37,23.776884]
["bitfinex","SOLUSD",1732482155359,0.3992,250.49,250.37,32.9327704]
["bitfinex","SOLUSD",1732482155564,6.3600864,250.48,250.39,6.3600864]
["bitfinex","SOLUSD",1732482155966,0.3992,250.49,250.4,23.776884]
["bitfinex","SOLUSD",1732482155967,6.3600864,250.46,250.4,23.776884]
["bitfinex","SOLUSD",1732482156491,6.3600864,250.46,250.38,23.776884]
["bitfinex","SOLUSD",1732482157766,16.4615,250.5,250.42,23.776884]
["bitfinex","SOLUSD",1732482158101,6.3600864,250.48,250.42,23.776884]
["bitfinex","SOLUSD",1732482158299,9.93093446,250.49,250.42,23.776884]
["bitfinex","SOLUSD",1732482160490,9.93093446,250.51,250.44,23.776884]
["bitfinex","SOLUSD",1732482161069,9.93093446,250.53,250.46,23.776884]
["bitfinex","SOLUSD",1732482162383,9.93093446,250.55,250.48,23.776884]
["bitfinex","SOLUSD",1732482162587,10.32993446,250.57,250.5,23.776884]
["bitfinex","SOLUSD",1732482162971,9.93093446,250.57,250.5,23.776884]
["bitfinex","SOLUSD",1732482165305,9.93093446,250.58,250.5,26.571184]
["bitfinex","SOLUSD",1732482165996,9.93093446,250.58,250.5,23.776884]
["bitfinex","SOLUSD",1732482166183,9.93093446,250.56,250.5,23.776884]
["bitfinex","SOLUSD",1732482167380,9.93093446,250.58,250.52,23.776884]
["bitfinex","SOLUSD",1732482168790,9.93093446,250.6,250.52,26.570984]
["bitfinex","SOLUSD",1732482170575,9.93093446,250.62,250.54,23.776884]
["bitfinex","SOLUSD",1732482171669,9.93093446,250.6,250.54,23.776884]
["bitfinex","SOLUSD",1732482171875,9.93093446,250.58,250.52,23.776884]
["bitfinex","SOLUSD",1732482172085,9.93093446,250.58,250.51,6.5545]
["bitfinex","SOLUSD",1732482172291,9.93093446,250.58,250.51,9.3487]
["bitfinex","SOLUSD",1732482172686,9.93093446,250.58,250.51,6.5545]
["bitfinex","SOLUSD",1732482172882,9.93093446,250.58,250.51,9.3487]
["bitfinex","SOLUSD",1732482173587,9.93093446,250.58,250.52,23.776884]
["bitfinex","SOLUSD",1732482174102,9.93093446,250.58,250.52,26.570984]
["bitfinex","SOLUSD",1732482174392,9.93093446,250.62,250.56,23.776884]
["bitfinex","SOLUSD",1732482176201,9.93093446,250.62,250.56,26.570484]
["bitfinex","SOLUSD",1732482178991,0.3988,250.69,250.56,36.50141846]
["bitfinex","SOLUSD",1732482179200,9.93093446,250.64,250.56,36.50141846]
["bitfinex","SOLUSD",1732482179388,9.93093446,250.62,250.56,26.570484]
["bitfinex","SOLUSD",1732482180387,6.34914167,250.62,250.56,26.570484]
["bitfinex","SOLUSD",1732482180895,15.8476,250.7,250.56,32.91962567]
["bitfinex","SOLUSD",1732482181105,6.34914167,250.64,250.56,32.91962567]
["bitfinex","SOLUSD",1732482181398,6.34914167,250.65,250.56,32.91962567]
["bitfinex","SOLUSD",1732482182098,0.3988,250.69,250.62,23.776884]
["bitfinex","SOLUSD",1732482182303,6.34914167,250.67,250.62,23.776884]
["bitfinex","SOLUSD",1732482182473,6.34914167,250.67,250.61,20.0]
["bitfinex","SOLUSD",1732482182904,6.34914167,250.67,250.6,23.776884]
["bitfinex","SOLUSD",1732482183389,6.34914167,250.67,250.61,23.776884]
["bitfinex","SOLUSD",1732482184601,6.34914167,250.67,250.62,23.776884]
["bitfinex","SOLUSD",1732482186297,6.34914167,250.67,250.62,2.793]
["bitfinex","SOLUSD",1732482186595,6.34914167,250.67,250.63,23.776884]
["bitfinex","SOLUSD",1732482188004,6.34914167,250.69,250.64,23.776884]
["bitfinex","SOLUSD",1732482188380,6.34914167,250.69,250.63,23.776884]
["bitfinex","SOLUSD",1732482189898,6.34914167,250.69,250.63,26.569784]
["bitfinex","SOLUSD",1732482190583,0.3988,250.75,250.63,26.569784]
["bitfinex","SOLUSD",1732482190808,25.160645,250.87,250.67,23.776884]
["bitfinex","SOLUSD",1732482190809,0.3987,250.79,250.67,23.776884]
["bitfinex","SOLUSD",1732482191111,6.34914167,250.74,250.67,23.776884]
["bitfinex","SOLUSD",1732482191305,6.34914167,250.72,250.65,23.776884]
["bitfinex","SOLUSD",1732482192091,6.34914167,250.72,250.65,26.569584]
["bitfinex","SOLUSD",1732482192314,6.34914167,250.7,250.65,26.569584]
["bitfinex","SOLUSD",1732482194201,6.34914167,250.73,250.65,26.569584]
["bitfinex","SOLUSD",1732482194396,15.160645,250.87,250.76,30.259284]
["bitfinex","SOLUSD",1732482194715,15.165,250.91,250.82,23.776884]
["bitfinex","SOLUSD",1732482195207,6.34914167,250.86,250.82,23.776884]
["bitfinex","SOLUSD",1732482196407,9.90112185,250.87,250.82,23.776884]
["bitfinex","SOLUSD",1732482196707,17.1029,251.0,250.82,9.90112185]
["bitfinex","SOLUSD",1732482196917,9.90112185,250.91,250.84,23.776884]
["bitfinex","SOLUSD",1732482197612,9.90112185,250.91,250.84,26.567384]
["bitfinex","SOLUSD",1732482197993,9.90112185,250.89,250.84,23.776884]
["bitfinex","SOLUSD",1732482199191,20.0,250.97,250.84,26.567384]
["bitfinex","SOLUSD",1732482199494,9.90112185,250.91,250.84,26.567384]
["bitfinex","SOLUSD",1732482200202,9.90112185,250.89,250.84,26.567384]
["bitfinex","SOLUSD",1732482200407,9.90112185,250.89,250.84,23.776884]
["bitfinex","SOLUSD",1732482200710,9.90112185,250.87,250.84,23.776884]
["bitfinex","SOLUSD",1732482201091,9.90112185,250.87,250.82,23.776884]
["bitfinex","SOLUSD",1732482201310,9.90112185,250.87,250.81,26.567784]
["bitfinex","SOLUSD",1732482202316,9.90112185,250.87,250.85,23.776884]
["bitfinex","SOLUSD",1732482203493,9.90112185,250.89,250.85,23.776884]
["bitfinex","SOLUSD",1732482204291,9.90112185,250.91,250.85,26.567284]
["bitfinex","SOLUSD",1732482205310,9.90112185,250.91,250.86,6.4881]
["bitfinex","SOLUSD",1732482205512,9.90112185,250.94,250.87,26.567084]
["bitfinex","SOLUSD",1732482205899,9.90112185,250.92,250.87,26.567084]
["bitfinex","SOLUSD",1732482208226,3.2302,251.06,250.87,26.567084]
["bitfinex","SOLUSD",1732482208227,0.18,251.07,251.05,20.0]
["bitfinex","SOLUSD",1732482208524,0.18,251.07,251.06,33.67800585]
["bitfinex","SOLUSD",1732482208906,0.18,251.07,251.06,23.776884]
["bitfinex","SOLUSD",1732482209423,0.18,251.07,251.06,33.67800585]
["bitfinex","SOLUSD",1732482210220,9.90112185,251.16,251.07,23.776884]
["bitfinex","SOLUSD",1732482210720,9.90112185,251.1,251.04,2.7883]
["bitfinex","SOLUSD",1732482211221,9.90112185,251.13,251.04,2.7883]
["bitfinex","SOLUSD",1732482211808,9.90112185,251.11,251.04,2.7883]
["bitfinex","SOLUSD",1732482212217,9.90112185,251.11,251.04,23.776884]
["bitfinex","SOLUSD",1732482212403,9.90112185,251.09,251.01,2.7887]
["bitfinex","SOLUSD",1732482212936,9.90112185,251.09,251.01,22.7887]
["bitfinex","SOLUSD",1732482214028,9.90112185,251.09,251.02,23.776884]
["bitfinex","SOLUSD",1732482214214,9.90112185,251.09,251.03,2.7885]
["bitfinex","SOLUSD",1732482214609,9.90112185,251.09,251.04,23.776884]
["bitfinex","SOLUSD",1732482214814,9.90112185,251.11,251.04,23.776884]
["bitfinex","SOLUSD",1732482215913,9.90112185,251.11,250.99,6.9723]
["bitfinex","SOLUSD",1732482215914,9.90112185,251.06,250.91,9.90112185]
["bitfinex","SOLUSD",1732482216129,0.3982,251.12,250.89,6.9749]
["bitfinex","SOLUSD",1732482216130,20.0,251.1,250.93,9.90112185]
["bitfinex","SOLUSD",1732482216432,9.90112185,251.03,250.94,2.7895]
["bitfinex","SOLUSD",1732482217328,9.90112185,251.03,250.95,23.776884]
["bitfinex","SOLUSD",1732482218337,9.90112185,251.03,250.96,2.7892]
["bitfinex","SOLUSD",1732482218634,9.90112185,251.01,250.97,23.776884]
["bitfinex","SOLUSD",1732482218805,9.90112185,250.98,250.97,23.776884]
["bitfinex","SOLUSD",1732482219010,9.90112185,250.98,250.9,2.7899]
["bitfinex","SOLUSD",1732482219221,9.90112185,250.94,250.9,2.7899]
["bitfinex","SOLUSD",1732482219830,9.90112185,250.92,250.9,2.7899]
["bitfinex","SOLUSD",1732482220037,9.90112185,250.92,250.85,2.7905]
["bitfinex","SOLUSD",1732482220238,9.90112185,250.92,250.86,20.0]
["bitfinex","SOLUSD",1732482221024,9.90112185,250.9,250.87,23.776884]
["bitfinex","SOLUSD",1732482221347,9.90112185,250.88,250.85,2.7905]
["bitfinex","SOLUSD",1732482222025,9.90112185,250.88,250.79,6.6349]
["bitfinex","SOLUSD",1732482222226,16.0687,250.99,250.8,20.58109118]
["bitfinex","SOLUSD",1732482222227,9.90112185,250.9,250.8,20.58109118]
["bitfinex","SOLUSD",1732482222427,9.90112185,250.9,250.83,20.0]
["bitfinex","SOLUSD",1732482222638,9.90112185,250.9,250.81,23.776884]
["bitfinex","SOLUSD",1732482222639,9.90112185,250.9,250.84,43.776884]
["bitfinex","SOLUSD",1732482222837,9.90112185,250.9,250.85,23.776884]
["bitfinex","SOLUSD",1732482223146,9.90112185,250.88,250.85,23.776884]
["bitfinex","SOLUSD",1732482224346,9.90112185,250.88,250.85,26.567284]
["bitfinex","SOLUSD",1732482226533,16.0687,250.99,250.85,26.567284]
["bitfinex","SOLUSD",1732482226534,20.0,250.99,250.85,26.567284]
["bitfinex","SOLUSD",1732482226742,9.90112185,250.88,250.85,26.567284]
["bitfinex","SOLUSD",1732482226954,9.90112185,250.86,250.85,23.776884]
["bitfinex","SOLUSD",1732482227151,9.90112185,250.86,250.83,23.776884]
["bitfinex","SOLUSD",1732482227531,9.90112185,250.84,250.83,23.776884]
["bitfinex","SOLUSD",1732482227731,9.90112185,250.84,250.81,23.776884]
["bitfinex","SOLUSD",1732482227931,9.90112185,250.82,250.81,23.776884]
["bitfinex","SOLUSD",1732482228847,9.90112185,250.82,250.73,6.0365]
["bitfinex","SOLUSD",1732482229040,9.90112185,250.78,250.74,2.7917]
["bitfinex","SOLUSD",1732482230255,9.90112185,250.76,250.74,2.7917]
["bitfinex","SOLUSD",1732482230444,9.90112185,250.76,250.68,6.9809]
["bitfinex","SOLUSD",1732482230649,9.90112185,250.76,250.69,2.7922]
["bitfinex","SOLUSD",1732482230847,9.90112185,250.74,250.69,2.7922]
["bitfinex","SOLUSD",1732482231934,9.90112185,250.76,250.69,2.7922]
["bitfinex","SOLUSD",1732482232259,9.90112185,250.78,250.7,23.776884]
["bitfinex","SOLUSD",1732482232437,9.90112185,250.8,250.73,20.0]
["bitfinex","SOLUSD",1732482232752,9.90112185,250.82,250.74,23.776884]
["bitfinex","SOLUSD",1732482232955,9.90112185,250.8,250.76,23.776884]
["bitfinex","SOLUSD",1732482233643,9.90112185,250.78,250.74,23.776884]
["bitfinex","SOLUSD",1732482234651,9.90112185,250.78,250.73,2.7917]
["bitfinex","SOLUSD",1732482234851,9.90112185,250.76,250.67,9.90112185]
["bitfinex","SOLUSD",1732482235163,9.90112185,250.76,250.7,20.0]
["bitfinex","SOLUSD",1732482235961,9.90112185,250.74,250.7,20.0]
["bitfinex","SOLUSD",1732482236765,9.90112185,250.76,250.7,22.7921]
["bitfinex","SOLUSD",1732482236954,9.90112185,250.78,250.7,2.7921]
["bitfinex","SOLUSD",1732482237160,9.90112185,250.8,250.71,33.67800585]
["bitfinex","SOLUSD",1732482237359,9.90112185,250.82,250.73,9.90112185]
["bitfinex","SOLUSD",1732482237565,9.90112185,250.82,250.74,23.776884]
["bitfinex","SOLUSD",1732482238258,9.90112185,250.82,250.75,2.7916]
["bitfinex","SOLUSD",1732482238440,9.90112185,250.82,250.76,23.776884]
["bitfinex","SOLUSD",1732482238843,9.90112185,250.8,250.76,23.776884]
["bitfinex","SOLUSD",1732482239062,16.38472185,250.9,250.76,23.776884]
["bitfinex","SOLUSD",1732482239063,0.3985,250.9,250.76,23.776884]
["bitfinex","SOLUSD",1732482239375,9.90112185,250.83,250.76,23.776884]
["bitfinex","SOLUSD",1732482239549,9.90112185,250.81,250.76,23.776884]
["bitfinex","SOLUSD",1732482240437,9.90112185,250.81,250.77,2.7914]
["bitfinex","SOLUSD",1732482240643,9.90112185,250.81,250.78,23.776884]
["bitfinex","SOLUSD",1732482240864,9.90112185,250.81,250.76,23.776884]
["bitfinex","SOLUSD",1732482241565,0.3985,250.91,250.76,23.776884]
["bitfinex","SOLUSD",1732482241750,9.90112185,250.84,250.76,23.776884]
["bitfinex","SOLUSD",1732482242548,9.90112185,250.84,250.74,26.568584]
["bitfinex","SOLUSD",1732482242847,9.90112185,250.86,250.79,20.0]
["bitfinex","SOLUSD",1732482243145,0.3984,250.95,250.8,23.776884]
["bitfinex","SOLUSD",1732482243351,9.90112185,250.84,250.8,23.776884]
["bitfinex","SOLUSD",1732482243868,9.90112185,250.82,250.8,23.776884]
["bitfinex","SOLUSD",1732482244044,9.90112185,250.84,250.8,23.776884]
["bitfinex","SOLUSD",1732482244663,9.90112185,250.86,250.8,23.776884]
["bitfinex","SOLUSD",1732482245763,9.90112185,250.86,250.8,26.567884]
["bitfinex","SOLUSD",1732482246068,9.90112185,250.84,250.8,26.567884]
["bitfinex","SOLUSD",1732482248065,20.9962,250.95,250.8,26.567884]
["bitfinex","SOLUSD",1732482248251,9.90112185,250.86,250.8,26.567884]
["bitfinex","SOLUSD",1732482249767,9.90112185,250.83,250.76,2.7914]
["bitfinex","SOLUSD",1732482249972,9.90112185,250.81,250.72,2.7919]
["bitfinex","SOLUSD",1732482250564,9.90112185,250.79,250.72,2.7919]
["bitfinex","SOLUSD",1732482250768,9.90112185,250.77,250.72,2.7919]
["bitfinex","SOLUSD",1732482251270,9.90112185,250.79,250.72,2.7919]
["bitfinex","SOLUSD",1732482251973,9.90112185,250.79,250.74,23.776884]
["bitfinex","SOLUSD",1732482253656,9.90112185,250.82,250.74,36.46960585]
["bitfinex","SOLUSD",1732482254176,0.3986,250.83,250.74,36.46960585]
["bitfinex","SOLUSD",1732482254554,9.90112185,250.82,250.74,36.46960585]
["bitfinex","SOLUSD",1732482255969,9.90112185,250.82,250.74,26.568484]
["bitfinex","SOLUSD",1732482256852,9.90112185,250.8,250.74,26.568484]
["bitfinex","SOLUSD",1732482257364,9.90112185,250.78,250.74,26.568484]
["bitfinex","SOLUSD",1732482257673,9.90112185,250.76,250.74,23.776884]
["bitfinex","SOLUSD",1732482257874,9.90112185,250.76,250.73,23.776884]
["bitfinex","SOLUSD",1732482258880,9.90112185,250.74,250.71,23.776884]
["bitfinex","SOLUSD",1732482259477,9.90112185,250.76,250.71,23.776884]
["bitfinex","SOLUSD",1732482259682,9.90112185,250.78,250.71,23.776884]
["bitfinex","SOLUSD",1732482260178,9.90112185,250.76,250.71,23.776884]
["bitfinex","SOLUSD",1732482260560,9.90112185,250.78,250.71,23.776884]
["bitfinex","SOLUSD",1732482260765,9.90112185,250.78,250.7,26.568984]
["bitfinex","SOLUSD",1732482263961,10.29982185,250.78,250.7,26.568984]
["bitfinex","SOLUSD",1732482264561,9.90112185,250.73,250.65,12.69382185]
["bitfinex","SOLUSD",1732482264766,9.90112185,250.73,250.65,2.7927]
["bitfinex","SOLUSD",1732482265384,9.90112185,250.71,250.65,2.7927]
["bitfinex","SOLUSD",1732482265563,9.90112185,250.71,250.62,9.90112185]
["bitfinex","SOLUSD",1732482265888,9.90112185,250.69,250.6,12.69432185]
["bitfinex","SOLUSD",1732482266265,9.90112185,250.67,250.6,12.69432185]
["bitfinex","SOLUSD",1732482266990,9.90112185,250.67,250.61,23.776884]
["bitfinex","SOLUSD",1732482267878,9.90112185,250.67,250.61,26.569884]
["bitfinex","SOLUSD",1732482268591,9.90112185,250.67,250.61,23.776884]
["bitfinex","SOLUSD",1732482269084,10.30002185,250.67,250.6,9.90112185]
["bitfinex","SOLUSD",1732482270485,10.30002185,250.67,250.61,23.776884]
["bitfinex","SOLUSD",1732482270692,9.90112185,250.69,250.61,23.776884]
["bitfinex","SOLUSD",1732482270868,0.3988,250.75,250.64,9.90112185]
["bitfinex","SOLUSD",1732482271063,9.90112185,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732482271277,10.29992185,250.75,250.67,23.776884]
["bitfinex","SOLUSD",1732482274680,9.90112185,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732482274877,9.90112185,250.71,250.67,23.776884]
["bitfinex","SOLUSD",1732482275070,10.29992185,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1732482280295,6.74295315,250.74,250.66,23.776884]
["bitfinex","SOLUSD",1732482281899,6.74295315,250.74,250.66,26.569484]
["bitfinex","SOLUSD",1732482283595,6.74295315,250.74,250.66,23.776884]
["bitfinex","SOLUSD",1732482284091,6.74295315,250.74,250.66,26.569484]
["bitfinex","SOLUSD",1732482284691,0.3988,250.74,250.66,26.569484]
["bitfinex","SOLUSD",1732482284883,6.34415315,250.71,250.66,26.569484]
["bitfinex","SOLUSD",1732482285204,0.3988,250.74,250.56,16.4954]
["bitfinex","SOLUSD",1732482285205,6.34415315,250.67,250.56,16.4954]
["bitfinex","SOLUSD",1732482285406,6.34415315,250.62,250.56,16.4954]
["bitfinex","SOLUSD",1732482285696,6.34415315,250.64,250.56,16.4954]
["bitfinex","SOLUSD",1732482286277,6.34415315,250.62,250.56,16.4954]
["bitfinex","SOLUSD",1732482287202,6.34415315,250.6,250.51,6.34415315]
["bitfinex","SOLUSD",1732482287399,6.34415315,250.58,250.5,18.6346]
["bitfinex","SOLUSD",1732482288103,6.34415315,250.57,250.5,18.6346]
["bitfinex","SOLUSD",1732482288401,9.92514842,250.58,250.5,18.6346]
["bitfinex","SOLUSD",1732482289299,9.92514842,250.58,250.51,9.92514842]
["bitfinex","SOLUSD",1732482289488,9.92514842,250.58,250.5,18.6346]
["bitfinex","SOLUSD",1732482289684,9.92514842,250.58,250.51,9.92514842]
["bitfinex","SOLUSD",1732482289897,9.92514842,250.56,250.51,23.776884]
["bitfinex","SOLUSD",1732482292500,10.32424842,250.56,250.5,15.8403]
["bitfinex","SOLUSD",1732482292702,9.92514842,250.54,250.5,15.8403]
["bitfinex","SOLUSD",1732482293005,9.92514842,250.52,250.44,18.6353]
["bitfinex","SOLUSD",1732482293878,9.92514842,250.52,250.44,28.56044842]
["bitfinex","SOLUSD",1732482294208,9.92514842,250.52,250.45,23.776884]
["bitfinex","SOLUSD",1732482294589,9.92514842,250.5,250.45,23.776884]
["bitfinex","SOLUSD",1732482294798,9.92514842,250.5,250.44,15.8403]
["bitfinex","SOLUSD",1732482295490,9.92514842,250.48,250.44,15.8403]
["bitfinex","SOLUSD",1732482295693,9.92514842,250.48,250.4,9.92514842]
["bitfinex","SOLUSD",1732482295694,9.92514842,250.45,250.4,2.7954]
["bitfinex","SOLUSD",1732482295912,9.92514842,250.45,250.38,18.636]
["bitfinex","SOLUSD",1732482296082,9.92514842,250.45,250.38,15.8403]
["bitfinex","SOLUSD",1732482296407,9.92514842,250.43,250.38,15.8403]
["bitfinex","SOLUSD",1732482296615,9.92514842,250.41,250.35,2.796]
["bitfinex","SOLUSD",1732482297297,9.92514842,250.41,250.33,2.7963]
["bitfinex","SOLUSD",1732482298107,6.5238,250.5,250.37,9.92514842]
["bitfinex","SOLUSD",1732482298108,9.92514842,250.45,250.37,9.92514842]
["bitfinex","SOLUSD",1732482298409,9.92514842,250.45,250.38,23.776884]
["bitfinex","SOLUSD",1732482300501,9.92514842,250.45,250.38,26.572484]
["bitfinex","SOLUSD",1732482300811,9.92514842,250.47,250.39,9.92514842]
["bitfinex","SOLUSD",1732482301012,9.92514842,250.47,250.4,23.776884]
["bitfinex","SOLUSD",1732482301610,9.92514842,250.47,250.4,26.572284]
["bitfinex","SOLUSD",1732482301807,9.92514842,250.43,250.38,23.776884]
["bitfinex","SOLUSD",1732482302016,9.92514842,250.41,250.36,20.0]
["bitfinex","SOLUSD",1732482302313,9.92514842,250.43,250.36,20.0]
["bitfinex","SOLUSD",1732482302707,9.92514842,250.43,250.33,9.92514842]
["bitfinex","SOLUSD",1732482303020,9.92514842,250.37,250.31,2.7964]
["bitfinex","SOLUSD",1732482303411,9.92514842,250.37,250.29,2.7966]
["bitfinex","SOLUSD",1732482303710,9.92514842,250.33,250.29,2.7966]
["bitfinex","SOLUSD",1732482303891,9.92514842,250.33,250.27,2.7969]
["bitfinex","SOLUSD",1732482304214,9.92514842,250.31,250.26,16.4092]
["bitfinex","SOLUSD",1732482304398,9.92514842,250.31,250.26,19.2062]
["bitfinex","SOLUSD",1732482304597,9.92514842,250.31,250.26,16.4092]
["bitfinex","SOLUSD",1732482305207,9.92514842,250.33,250.26,16.4092]
["bitfinex","SOLUSD",1732482305516,9.92514842,250.31,250.26,16.4092]
["bitfinex","SOLUSD",1732482305711,9.92514842,250.31,250.22,9.92514842]
["bitfinex","SOLUSD",1732482305918,9.92514842,250.27,250.2,16.3832]
["bitfinex","SOLUSD",1732482306995,9.92514842,250.27,250.2,19.1809]
["bitfinex","SOLUSD",1732482307196,9.92514842,250.29,250.21,9.92514842]
["bitfinex","SOLUSD",1732482307715,9.92514842,250.29,250.22,2.7975]
["bitfinex","SOLUSD",1732482307903,9.92514842,250.33,250.26,23.776884]
["bitfinex","SOLUSD",1732482309400,9.92514842,250.31,250.25,23.776884]
["bitfinex","SOLUSD",1732482309601,9.92514842,250.27,250.2,16.3832]
["bitfinex","SOLUSD",1732482309810,9.92514842,250.27,250.21,23.776884]
["bitfinex","SOLUSD",1732482311019,9.92514842,250.27,250.21,26.574484]
["bitfinex","SOLUSD",1732482311207,9.92514842,250.31,250.23,9.92514842]
["bitfinex","SOLUSD",1732482311418,9.92514842,250.31,250.24,23.776884]
["bitfinex","SOLUSD",1732482311611,9.92514842,250.31,250.22,23.776884]
["bitfinex","SOLUSD",1732482312003,9.92514842,250.29,250.22,23.776884]
["bitfinex","SOLUSD",1732482312814,9.92514842,250.29,250.24,23.776884]
["bitfinex","SOLUSD",1732482313119,9.92514842,250.31,250.24,23.776884]
["bitfinex","SOLUSD",1732482314212,9.92514842,250.31,250.24,26.574084]
["bitfinex","SOLUSD",1732482316227,9.92514842,250.33,250.24,26.574084]
["bitfinex","SOLUSD",1732482317020,9.92514842,250.31,250.24,26.574084]
["bitfinex","SOLUSD",1732482317718,9.92514842,250.27,250.2,16.3832]
["bitfinex","SOLUSD",1732482317916,9.92514842,250.25,250.2,16.3832]
["bitfinex","SOLUSD",1732482318424,9.92514842,250.23,250.13,15.103]
["bitfinex","SOLUSD",1732482318627,9.92514842,250.21,250.13,27.82664842]
["bitfinex","SOLUSD",1732482318839,9.92514842,250.19,250.13,17.9015]
["bitfinex","SOLUSD",1732482319225,9.92514842,250.17,250.13,17.9015]
["bitfinex","SOLUSD",1732482319425,9.92514842,250.2,250.13,17.9015]
["bitfinex","SOLUSD",1732482320315,0.3996,250.24,250.14,23.776884]
["bitfinex","SOLUSD",1732482320316,9.92514842,250.22,250.14,23.776884]
["bitfinex","SOLUSD",1732482320520,9.92514842,250.22,250.17,20.0]
["bitfinex","SOLUSD",1732482320718,9.92514842,250.22,250.18,23.776884]
["bitfinex","SOLUSD",1732482321129,9.92514842,250.2,250.18,23.776884]
["bitfinex","SOLUSD",1732482321523,9.92514842,250.2,250.13,15.103]
["bitfinex","SOLUSD",1732482321735,9.92514842,250.16,250.11,22.7986]
["bitfinex","SOLUSD",1732482322040,9.92514842,250.16,250.09,2.7988]
["bitfinex","SOLUSD",1732482323337,9.92514842,250.16,250.11,20.0]
["bitfinex","SOLUSD",1732482323516,0.3997,250.19,250.11,20.0]
["bitfinex","SOLUSD",1732482323721,9.92514842,250.2,250.13,20.0]
["bitfinex","SOLUSD",1732482324042,9.92514842,250.2,250.13,23.776884]
["bitfinex","SOLUSD",1732482325238,9.92514842,250.2,250.15,23.776884]
["bitfinex","SOLUSD",1732482326317,9.92514842,250.18,250.11,23.776884]
["bitfinex","SOLUSD",1732482326516,9.92514842,250.16,250.11,23.776884]
["bitfinex","SOLUSD",1732482326938,9.92514842,250.16,250.1,20.0]
["bitfinex","SOLUSD",1732482328423,9.92514842,250.16,250.11,23.776884]
["bitfinex","SOLUSD",1732482329031,9.92514842,250.18,250.11,23.776884]
["bitfinex","SOLUSD",1732482329237,10.32484842,250.18,250.11,23.776884]
["bitfinex","SOLUSD",1732482332158,9.92514842,250.16,250.11,23.776884]
["bitfinex","SOLUSD",1732482332747,0.3997,250.18,250.08,12.72414842]
["bitfinex","SOLUSD",1732482332748,9.92514842,250.14,250.08,23.776884]
["bitfinex","SOLUSD",1732482333045,9.92514842,250.14,250.07,23.776884]
["bitfinex","SOLUSD",1732482333347,9.92514842,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1732482334131,9.92514842,250.12,250.05,26.576284]
["bitfinex","SOLUSD",1732482334451,9.92514842,250.16,250.09,23.776884]
["bitfinex","SOLUSD",1732482335721,10.32484842,250.16,250.09,23.776884]
["bitfinex","SOLUSD",1732482336151,9.92514842,250.14,250.09,23.776884]
["bitfinex","SOLUSD",1732482336748,9.92514842,250.1,249.96,7.001]
["bitfinex","SOLUSD",1732482336922,9.92514842,250.08,250.0,9.92514842]
["bitfinex","SOLUSD",1732482337126,9.92514842,250.08,249.98,9.92514842]
["bitfinex","SOLUSD",1732482337329,9.92514842,250.08,249.96,7.001]
["bitfinex","SOLUSD",1732482337532,9.92514842,250.08,249.99,12.72514842]
["bitfinex","SOLUSD",1732482337937,10.32494842,250.08,249.99,12.72514842]
["bitfinex","SOLUSD",1732482338948,21.9845,250.18,250.02,20.0]
["bitfinex","SOLUSD",1732482338949,9.92514842,250.1,250.02,20.0]
["bitfinex","SOLUSD",1732482339156,9.92514842,250.12,250.03,9.92514842]
["bitfinex","SOLUSD",1732482339740,9.92514842,250.12,250.04,26.576384]
["bitfinex","SOLUSD",1732482340551,9.92514842,250.1,250.02,22.7997]
["bitfinex","SOLUSD",1732482340737,9.92514842,250.1,250.03,23.776884]
["bitfinex","SOLUSD",1732482341144,9.92514842,250.12,250.03,33.70203242]
["bitfinex","SOLUSD",1732482341643,9.92514842,250.12,250.05,23.776884]
["bitfinex","SOLUSD",1732482344156,9.92514842,250.12,250.06,23.776884]
["bitfinex","SOLUSD",1732482344734,0.3997,250.13,250.06,23.776884]
["bitfinex","SOLUSD",1732482344948,9.92514842,250.13,250.04,26.576384]
["bitfinex","SOLUSD",1732482346147,9.92514842,250.15,250.06,23.776884]
["bitfinex","SOLUSD",1732482346347,9.92514842,250.15,250.08,23.776884]
["bitfinex","SOLUSD",1732482346547,20.92414842,250.25,250.11,20.0]
["bitfinex","SOLUSD",1732482346548,21.1709,250.25,250.11,20.0]
["bitfinex","SOLUSD",1732482346756,21.1709,250.25,250.12,23.776884]
["bitfinex","SOLUSD",1732482346757,9.92514842,250.19,250.12,23.776884]
["bitfinex","SOLUSD",1732482347744,9.92514842,250.19,250.12,26.575484]
["bitfinex","SOLUSD",1732482348253,9.92514842,250.19,250.12,23.776884]
["bitfinex","SOLUSD",1732482348463,9.92514842,250.19,250.12,26.575384]
["bitfinex","SOLUSD",1732482348651,9.92514842,250.19,250.12,23.776884]
["bitfinex","SOLUSD",1732482348860,9.92514842,250.17,250.11,20.0]
["bitfinex","SOLUSD",1732482349345,9.92514842,250.17,250.09,23.776884]
["bitfinex","SOLUSD",1732482349547,9.92514842,250.15,250.08,2.799]
["bitfinex","SOLUSD",1732482349758,9.92514842,250.15,250.09,23.776884]
["bitfinex","SOLUSD",1732482350947,9.92514842,250.17,250.1,33.70203242]
["bitfinex","SOLUSD",1732482351145,9.92514842,250.19,250.12,9.92514842]
["bitfinex","SOLUSD",1732482351390,9.92514842,250.21,250.13,23.776884]
["bitfinex","SOLUSD",1732482352239,6.37019689,250.21,250.13,30.14708089]
["bitfinex","SOLUSD",1732482352450,6.37019689,250.23,250.15,23.776884]
["bitfinex","SOLUSD",1732482352652,6.37019689,250.23,250.15,30.14708089]
["bitfinex","SOLUSD",1732482353552,6.37019689,250.23,250.16,2.7982]
["bitfinex","SOLUSD",1732482353753,6.37019689,250.23,250.17,23.776884]
["bitfinex","SOLUSD",1732482354259,0.3996,250.24,250.17,23.776884]
["bitfinex","SOLUSD",1732482354463,9.95256161,250.22,250.17,23.776884]
["bitfinex","SOLUSD",1732482355455,9.95256161,250.22,250.03,9.95256161]
["bitfinex","SOLUSD",1732482355456,9.95256161,250.19,250.03,9.95256161]
["bitfinex","SOLUSD",1732482355664,9.95256161,250.13,250.03,25.75546161]
["bitfinex","SOLUSD",1732482356554,9.95256161,250.13,250.03,28.55496161]
["bitfinex","SOLUSD",1732482357145,9.95256161,250.13,250.04,23.776884]
["bitfinex","SOLUSD",1732482357867,9.95256161,250.13,250.06,20.0]
["bitfinex","SOLUSD",1732482358949,9.95256161,250.13,250.07,23.776884]
["bitfinex","SOLUSD",1732482360451,9.95256161,250.08,249.93,2.8007]
["bitfinex","SOLUSD",1732482360748,9.95256161,250.02,249.93,2.8007]
["bitfinex","SOLUSD",1732482361264,51.42016161,250.12,249.9,9.95256161]
["bitfinex","SOLUSD",1732482361265,9.95256161,250.0,249.9,9.95256161]
["bitfinex","SOLUSD",1732482361470,9.95256161,249.98,249.89,2.8011]
["bitfinex","SOLUSD",1732482361851,9.95256161,250.0,249.9,9.95256161]
["bitfinex","SOLUSD",1732482362344,9.95256161,249.98,249.88,25.75546161]
["bitfinex","SOLUSD",1732482362553,9.95256161,249.96,249.88,25.75546161]
["bitfinex","SOLUSD",1732482362859,9.95256161,249.94,249.86,0.21855549]
["bitfinex","SOLUSD",1732482363042,9.95256161,249.94,249.86,3.02005549]
["bitfinex","SOLUSD",1732482363247,9.95256161,249.91,249.86,0.21855549]
["bitfinex","SOLUSD",1732482363548,9.95256161,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482369668,19.90512322,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482369872,49.70110722,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482371067,39.74854561,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482371656,15.97166161,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482371858,9.95256161,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482372568,0.4001,249.88,249.86,0.21855549]
["bitfinex","SOLUSD",1732482372753,9.95256161,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482373377,10.35276161,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482374466,20.30532322,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482374856,10.35276161,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482375170,20.30532322,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482376374,54.06220722,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482376580,44.08220722,249.87,249.86,0.21855549]
["bitfinex","SOLUSD",1732482377274,20.0,249.83,249.7,2.50146]
["bitfinex","SOLUSD",1732482377481,9.95256161,249.75,249.7,2.50146]
["bitfinex","SOLUSD",1732482379476,9.95256161,249.77,249.7,2.50146]
["bitfinex","SOLUSD",1732482379680,9.95256161,249.79,249.71,9.95256161]
["bitfinex","SOLUSD",1732482380169,9.95256161,249.81,249.73,9.95256161]
["bitfinex","SOLUSD",1732482380473,9.95256161,249.83,249.75,9.95256161]
["bitfinex","SOLUSD",1732482381464,9.95256161,249.85,249.76,2.8026]
["bitfinex","SOLUSD",1732482381668,0.4001,249.92,249.76,2.8026]
["bitfinex","SOLUSD",1732482381669,9.95256161,249.83,249.76,2.8026]
["bitfinex","SOLUSD",1732482382258,9.95256161,249.87,249.77,9.95256161]
["bitfinex","SOLUSD",1732482382470,0.4001,249.92,249.79,9.95256161]
["bitfinex","SOLUSD",1732482382855,9.95256161,249.89,249.79,9.95256161]
["bitfinex","SOLUSD",1732482383055,9.95256161,249.87,249.79,9.95256161]
["bitfinex","SOLUSD",1732482383551,9.95256161,249.87,249.8,2.8022]
["bitfinex","SOLUSD",1732482383978,9.95256161,249.87,249.8,22.8022]
["bitfinex","SOLUSD",1732482386075,9.95256161,249.89,249.81,9.95256161]
["bitfinex","SOLUSD",1732482386580,9.95256161,249.87,249.8,2.8022]
["bitfinex","SOLUSD",1732482387457,9.95256161,249.85,249.8,2.8022]
["bitfinex","SOLUSD",1732482387984,9.95256161,249.85,249.68,15.8029]
["bitfinex","SOLUSD",1732482387985,9.95256161,249.83,249.72,2.8031]
["bitfinex","SOLUSD",1732482388276,9.95256161,249.83,249.75,9.95256161]
["bitfinex","SOLUSD",1732482388916,9.95256161,249.85,249.75,9.95256161]
["bitfinex","SOLUSD",1732482389068,9.95256161,249.85,249.77,9.95256161]
["bitfinex","SOLUSD",1732482389266,9.95256161,249.85,249.78,2.8024]
["bitfinex","SOLUSD",1732482389980,1.0003,249.92,249.78,2.8024]
["bitfinex","SOLUSD",1732482389981,9.95256161,249.87,249.78,2.8024]
["bitfinex","SOLUSD",1732482390467,9.95256161,249.85,249.78,2.8024]
["bitfinex","SOLUSD",1732482390675,9.95256161,249.83,249.76,20.0]
["bitfinex","SOLUSD",1732482391174,9.95256161,249.83,249.71,7.008]
["bitfinex","SOLUSD",1732482391175,9.95256161,249.81,249.71,9.95256161]
["bitfinex","SOLUSD",1732482391376,9.95256161,249.79,249.69,12.75596161]
["bitfinex","SOLUSD",1732482392381,9.95256161,249.79,249.72,20.0]
["bitfinex","SOLUSD",1732482392574,9.95256161,249.79,249.69,9.95256161]
["bitfinex","SOLUSD",1732482392575,9.95256161,249.77,249.7,2.8032]
["bitfinex","SOLUSD",1732482393276,9.95256161,249.77,249.69,2.8034]
["bitfinex","SOLUSD",1732482393467,9.95256161,249.75,249.66,9.95256161]
["bitfinex","SOLUSD",1732482393974,9.95256161,249.75,249.67,2.8036]
["bitfinex","SOLUSD",1732482397375,9.95256161,249.71,249.63,2.8041]
["bitfinex","SOLUSD",1732482397980,9.95256161,249.71,249.63,12.75666161]
["bitfinex","SOLUSD",1732482398282,9.95256161,249.73,249.63,12.75666161]
["bitfinex","SOLUSD",1732482398781,9.95256161,249.71,249.63,12.75666161]
["bitfinex","SOLUSD",1732482399075,9.95256161,249.71,249.61,9.95256161]
["bitfinex","SOLUSD",1732482399459,9.95256161,249.67,249.6,15.0]
["bitfinex","SOLUSD",1732482400080,9.95256161,249.67,249.6,24.95256161]
["bitfinex","SOLUSD",1732482400280,9.95256161,249.67,249.6,15.0]
["bitfinex","SOLUSD",1732482400587,9.95256161,249.67,249.6,24.95256161]
["bitfinex","SOLUSD",1732482400763,10.35306161,249.69,249.6,27.75696161]
["bitfinex","SOLUSD",1732482400963,9.95256161,249.69,249.6,27.75696161]
["bitfinex","SOLUSD",1732482401160,9.95256161,249.64,249.6,15.0]
["bitfinex","SOLUSD",1732482401355,1.0011,249.72,249.6,15.0]
["bitfinex","SOLUSD",1732482401356,9.95256161,249.62,249.6,15.0]
["bitfinex","SOLUSD",1732482402379,10.35316161,249.61,249.6,15.0]
["bitfinex","SOLUSD",1732482403276,10.35316161,249.61,249.45,9.95256161]
["bitfinex","SOLUSD",1732482403277,10.35316161,249.61,249.45,2.8061]
["bitfinex","SOLUSD",1732482403484,9.95256161,249.51,249.45,2.8061]
["bitfinex","SOLUSD",1732482405064,9.95256161,249.51,249.42,23.776884]
["bitfinex","SOLUSD",1732482405264,9.95256161,249.49,249.44,23.776884]
["bitfinex","SOLUSD",1732482405766,9.95256161,249.49,249.38,15.3473]
["bitfinex","SOLUSD",1732482405969,9.95256161,249.49,249.4,9.95256161]
["bitfinex","SOLUSD",1732482406166,9.95256161,249.47,249.4,9.95256161]
["bitfinex","SOLUSD",1732482406480,9.95256161,249.47,249.41,2.8066]
["bitfinex","SOLUSD",1732482406691,9.95256161,249.49,249.41,2.8066]
["bitfinex","SOLUSD",1732482406878,9.95256161,249.47,249.41,2.8066]
["bitfinex","SOLUSD",1732482407681,9.95256161,249.47,249.42,23.776884]
["bitfinex","SOLUSD",1732482408184,9.95256161,249.47,249.39,9.95256161]
["bitfinex","SOLUSD",1732482408185,9.95256161,249.47,249.39,12.75926161]
["bitfinex","SOLUSD",1732482409486,9.95256161,249.49,249.4,23.776884]
["bitfinex","SOLUSD",1732482409788,9.95256161,249.51,249.42,23.776884]
["bitfinex","SOLUSD",1732482410389,9.95256161,249.51,249.43,9.95256161]
["bitfinex","SOLUSD",1732482410681,9.95256161,249.51,249.45,2.8061]
["bitfinex","SOLUSD",1732482411667,9.95256161,249.51,249.46,23.776884]
["bitfinex","SOLUSD",1732482411866,9.95256161,249.51,249.46,2.806]
["bitfinex","SOLUSD",1732482412667,9.95256161,249.53,249.47,23.776884]
["bitfinex","SOLUSD",1732482412868,9.95256161,249.55,249.47,33.72944561]
["bitfinex","SOLUSD",1732482413183,9.95256161,249.57,249.5,23.776884]
["bitfinex","SOLUSD",1732482413881,9.95256161,249.57,249.51,2.8054]
["bitfinex","SOLUSD",1732482414196,9.95256161,249.59,249.52,23.776884]
["bitfinex","SOLUSD",1732482417290,19.98,249.68,249.57,9.95256161]
["bitfinex","SOLUSD",1732482417291,9.95256161,249.64,249.57,9.95256161]
["bitfinex","SOLUSD",1732482417491,9.95256161,249.65,249.58,9.95256161]
["bitfinex","SOLUSD",1732482417697,9.95256161,249.67,249.6,9.95256161]
["bitfinex","SOLUSD",1732482417896,9.95256161,249.63,249.54,9.95256161]
["bitfinex","SOLUSD",1732482418094,9.95256161,249.61,249.55,23.776884]
["bitfinex","SOLUSD",1732482418409,9.95256161,249.61,249.53,33.72944561]
["bitfinex","SOLUSD",1732482419193,9.95256161,249.61,249.54,2.8051]
["bitfinex","SOLUSD",1732482419398,9.95256161,249.61,249.55,23.776884]
["bitfinex","SOLUSD",1732482420978,9.95256161,249.61,249.57,23.776884]
["bitfinex","SOLUSD",1732482421379,9.95256161,249.63,249.57,33.72944561]
["bitfinex","SOLUSD",1732482421580,9.95256161,249.65,249.57,33.72944561]
["bitfinex","SOLUSD",1732482421884,9.95256161,249.67,249.59,9.95256161]
["bitfinex","SOLUSD",1732482422289,9.95256161,249.65,249.57,33.72944561]
["bitfinex","SOLUSD",1732482422979,9.95256161,249.65,249.59,23.776884]
["bitfinex","SOLUSD",1732482423589,9.95256161,249.63,249.52,2.8053]
["bitfinex","SOLUSD",1732482423775,9.95256161,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1732482424872,9.95256161,249.65,249.57,23.776884]
["bitfinex","SOLUSD",1732482425991,9.95256161,249.63,249.57,23.776884]
["bitfinex","SOLUSD",1732482426192,9.95256161,249.63,249.55,23.776884]
["bitfinex","SOLUSD",1732482427206,10.35306161,249.65,249.56,12.75746161]
["bitfinex","SOLUSD",1732482428899,9.95256161,249.63,249.56,12.75746161]
["bitfinex","SOLUSD",1732482431789,9.95256161,249.65,249.56,12.75746161]
["bitfinex","SOLUSD",1732482432704,5.90740054,249.65,249.56,8.71230054]
["bitfinex","SOLUSD",1732482432882,6.30790054,249.65,249.56,8.71230054]
["bitfinex","SOLUSD",1732482433206,6.3652,249.68,249.58,5.90740054]
["bitfinex","SOLUSD",1732482433506,5.90740054,249.66,249.58,5.90740054]
["bitfinex","SOLUSD",1732482434377,5.90740054,249.66,249.58,8.71200054]
["bitfinex","SOLUSD",1732482434580,27.2952842,249.76,249.59,23.776884]
["bitfinex","SOLUSD",1732482434776,27.2952842,249.76,249.64,5.90740054]
["bitfinex","SOLUSD",1732482434777,5.90740054,249.73,249.64,5.90740054]
["bitfinex","SOLUSD",1732482434999,5.90740054,249.73,249.66,5.90740054]
["bitfinex","SOLUSD",1732482435587,5.90740054,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1732482435789,5.90740054,249.69,249.61,22.25910054]
["bitfinex","SOLUSD",1732482436383,5.90740054,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1732482436593,5.90740054,249.69,249.62,26.580984]
["bitfinex","SOLUSD",1732482437587,5.90740054,249.71,249.64,23.776884]
["bitfinex","SOLUSD",1732482439175,5.90740054,249.69,249.61,25.06340054]
["bitfinex","SOLUSD",1732482439378,5.90740054,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1732482440597,5.90740054,249.69,249.62,26.581084]
["bitfinex","SOLUSD",1732482441304,6.30780054,249.69,249.62,23.776884]
["bitfinex","SOLUSD",1732482441509,5.90740054,249.63,249.55,18.7343]
["bitfinex","SOLUSD",1732482442101,1.4016,249.69,249.55,18.7343]
["bitfinex","SOLUSD",1732482442102,5.90740054,249.61,249.55,18.7343]
["bitfinex","SOLUSD",1732482443102,5.90740054,249.61,249.56,23.776884]
["bitfinex","SOLUSD",1732482444986,5.90740054,249.63,249.56,23.776884]
["bitfinex","SOLUSD",1732482447505,5.90740054,249.63,249.56,26.581784]
["bitfinex","SOLUSD",1732482448316,5.90740054,249.63,249.48,15.2691]
["bitfinex","SOLUSD",1732482448614,5.90740054,249.61,249.53,23.776884]
["bitfinex","SOLUSD",1732482449020,5.90740054,249.59,249.49,2.8057]
["bitfinex","SOLUSD",1732482449224,5.90740054,249.59,249.49,8.71310054]
["bitfinex","SOLUSD",1732482449513,6.30800054,249.59,249.49,8.71310054]
["bitfinex","SOLUSD",1732482450212,5.90740054,249.59,249.52,23.776884]
["bitfinex","SOLUSD",1732482450815,5.90740054,249.61,249.54,23.776884]
["bitfinex","SOLUSD",1732482451602,5.90740054,249.61,249.54,26.581984]
["bitfinex","SOLUSD",1732482451805,21.75250054,249.63,249.54,26.581984]
["bitfinex","SOLUSD",1732482452007,22.15300054,249.63,249.54,26.581984]
["bitfinex","SOLUSD",1732482452215,6.30790054,249.63,249.54,26.581984]
["bitfinex","SOLUSD",1732482452995,6.30790054,249.63,249.55,5.90740054]
["bitfinex","SOLUSD",1732482454321,6.0771,249.66,249.58,5.90740054]
["bitfinex","SOLUSD",1732482454322,0.4005,249.65,249.58,5.90740054]
["bitfinex","SOLUSD",1732482457516,6.0771,249.66,249.58,8.71200054]
["bitfinex","SOLUSD",1732482457826,12.38500054,249.66,249.58,8.71200054]
["bitfinex","SOLUSD",1732482458204,12.38500054,249.66,249.58,5.90740054]
["bitfinex","SOLUSD",1732482459221,12.38500054,249.66,249.58,8.71200054]
["bitfinex","SOLUSD",1732482459719,11.98450054,249.66,249.58,8.71200054]
["bitfinex","SOLUSD",1732482460508,11.98450054,249.66,249.59,23.776884]
["bitfinex","SOLUSD",1732482461212,6.0771,249.66,249.59,23.776884]
["bitfinex","SOLUSD",1732482461414,11.98450054,249.66,249.59,26.581384]
["bitfinex","SOLUSD",1732482466323,5.90740054,249.66,249.59,26.581384]
["bitfinex","SOLUSD",1732482469911,6.30790054,249.66,249.59,26.581384]
["bitfinex","SOLUSD",1732482472811,0.4005,249.68,249.59,26.581384]
["bitfinex","SOLUSD",1732482473012,5.90740054,249.66,249.59,26.581384]
["bitfinex","SOLUSD",1732482475232,5.90740054,249.64,249.58,23.776884]
["bitfinex","SOLUSD",1732482475529,5.90740054,249.63,249.58,23.776884]
["bitfinex","SOLUSD",1732482478030,5.90740054,249.63,249.58,2.8046]
["bitfinex","SOLUSD",1732482478535,5.90740054,249.63,249.59,23.776884]
["bitfinex","SOLUSD",1732482479126,0.4005,249.68,249.59,23.776884]
["bitfinex","SOLUSD",1732482479317,0.4005,249.68,249.59,32.48878454]
["bitfinex","SOLUSD",1732482479837,5.90740054,249.66,249.59,32.48878454]
["bitfinex","SOLUSD",1732482481933,5.90740054,249.68,249.59,32.48878454]
["bitfinex","SOLUSD",1732482485032,5.90740054,249.68,249.61,5.90740054]
["bitfinex","SOLUSD",1732482485531,5.90740054,249.68,249.62,23.776884]
["bitfinex","SOLUSD",1732482485838,5.90740054,249.63,249.48,2.8058]
["bitfinex","SOLUSD",1732482486129,16.5016,249.67,249.62,9.09259946]
["bitfinex","SOLUSD",1732482486313,5.90740054,249.63,249.62,9.09259946]
["bitfinex","SOLUSD",1732482487131,6.30790054,249.63,249.62,9.09259946]
["bitfinex","SOLUSD",1732482493822,12.74930054,249.63,249.62,9.09259946]
["bitfinex","SOLUSD",1732482494037,23.776884,249.59,249.42,22.12020054]
["bitfinex","SOLUSD",1732482494332,5.90740054,249.51,249.43,2.8063]
["bitfinex","SOLUSD",1732482497331,5.90740054,249.51,249.44,23.776884]
["bitfinex","SOLUSD",1732482497529,5.90740054,249.53,249.44,29.68428454]
["bitfinex","SOLUSD",1732482498239,16.3712,249.57,249.46,29.68428454]
["bitfinex","SOLUSD",1732482498432,5.90740054,249.55,249.46,29.68428454]
["bitfinex","SOLUSD",1732482499022,22.67920054,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1732482500144,22.67920054,249.57,249.42,16.2128]
["bitfinex","SOLUSD",1732482500347,22.67920054,249.57,249.48,5.90740054]
["bitfinex","SOLUSD",1732482500551,22.67920054,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1732482502047,22.67920054,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1732482502251,22.67920054,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1732482502637,22.67920054,249.57,249.47,23.776884]
["bitfinex","SOLUSD",1732482502835,22.67920054,249.57,249.49,23.776884]
["bitfinex","SOLUSD",1732482504652,0.4006,249.57,249.52,5.90740054]
["bitfinex","SOLUSD",1732482505526,5.90740054,249.6,249.52,5.90740054]
["bitfinex","SOLUSD",1732482505527,22.8126,249.63,249.52,5.90740054]
["bitfinex","SOLUSD",1732482505742,6.30800054,249.61,249.54,5.90740054]
["bitfinex","SOLUSD",1732482506253,6.30800054,249.61,249.52,5.90740054]
["bitfinex","SOLUSD",1732482506742,6.30800054,249.61,249.53,23.776884]
["bitfinex","SOLUSD",1732482507332,5.90740054,249.59,249.44,7.0154]
["bitfinex","SOLUSD",1732482507531,5.90740054,249.57,249.49,5.90740054]
["bitfinex","SOLUSD",1732482508540,0.4007,249.56,249.49,5.90740054]
["bitfinex","SOLUSD",1732482509148,0.4007,249.56,249.5,23.776884]
["bitfinex","SOLUSD",1732482510147,0.4007,249.56,249.46,2.8059]
["bitfinex","SOLUSD",1732482510350,0.4007,249.56,249.49,5.90740054]
["bitfinex","SOLUSD",1732482510833,0.4007,249.56,249.47,5.90740054]
["bitfinex","SOLUSD",1732482511149,0.4007,249.56,249.48,23.776884]
["bitfinex","SOLUSD",1732482512838,0.4007,249.56,249.48,5.90740054]
["bitfinex","SOLUSD",1732482519029,0.4006,249.6,249.52,5.90740054]
["bitfinex","SOLUSD",1732482519860,5.57239213,249.6,249.51,28.94867613]
["bitfinex","SOLUSD",1732482520658,0.4006,249.6,249.53,5.17179213]
["bitfinex","SOLUSD",1732482521635,0.4006,249.61,249.53,5.17179213]
["bitfinex","SOLUSD",1732482523139,0.4006,249.61,249.54,23.776884]
["bitfinex","SOLUSD",1732482525351,0.4006,249.61,249.53,23.776884]
["bitfinex","SOLUSD",1732482525557,0.4006,249.61,249.54,5.17179213]
["bitfinex","SOLUSD",1732482525967,0.4006,249.61,249.53,28.94867613]
["bitfinex","SOLUSD",1732482527364,0.4006,249.61,249.53,23.776884]
["bitfinex","SOLUSD",1732482527533,0.4006,249.61,249.53,28.94867613]
["bitfinex","SOLUSD",1732482528653,0.4006,249.61,249.54,5.17179213]
["bitfinex","SOLUSD",1732482530163,0.4006,249.62,249.56,5.17179213]
["bitfinex","SOLUSD",1732482530363,0.4006,249.62,249.57,5.17179213]
["bitfinex","SOLUSD",1732482530539,0.4006,249.62,249.58,5.17179213]
["bitfinex","SOLUSD",1732482531147,6.4414,249.63,249.58,5.17179213]
["bitfinex","SOLUSD",1732482531352,6.8419,249.63,249.58,5.17179213]
["bitfinex","SOLUSD",1732482532346,0.4005,249.65,249.58,5.17179213]
["bitfinex","SOLUSD",1732482533344,5.57229213,249.65,249.58,5.17179213]
["bitfinex","SOLUSD",1732482535669,20.0,249.66,249.59,5.17179213]
["bitfinex","SOLUSD",1732482535974,25.17179213,249.66,249.59,5.17179213]
["bitfinex","SOLUSD",1732482536271,20.0,249.66,249.59,5.17179213]
["bitfinex","SOLUSD",1732482536450,20.0,249.66,249.6,5.17179213]
["bitfinex","SOLUSD",1732482537467,0.4005,249.65,249.6,5.17179213]
["bitfinex","SOLUSD",1732482543745,0.4005,249.65,249.59,5.17179213]
["bitfinex","SOLUSD",1732482544564,0.4005,249.65,249.6,5.17179213]
["bitfinex","SOLUSD",1732482545762,0.4005,249.68,249.63,5.17179213]
["bitfinex","SOLUSD",1732482546075,20.4004,249.72,249.64,5.17179213]
["bitfinex","SOLUSD",1732482546253,5.17179213,249.71,249.64,5.17179213]
["bitfinex","SOLUSD",1732482546674,0.4004,249.69,249.62,5.17179213]
["bitfinex","SOLUSD",1732482546877,0.4004,249.69,249.63,5.17179213]
["bitfinex","SOLUSD",1732482547179,0.4004,249.69,249.62,5.17179213]
["bitfinex","SOLUSD",1732482547483,5.17179213,249.68,249.59,23.776884]
["bitfinex","SOLUSD",1732482547768,0.4004,249.69,249.62,5.17179213]
["bitfinex","SOLUSD",1732482547769,5.57219213,249.69,249.62,5.17179213]
["bitfinex","SOLUSD",1732482548169,5.57219213,249.69,249.63,23.776884]
["bitfinex","SOLUSD",1732482549771,5.17179213,249.66,249.54,2.8051]
["bitfinex","SOLUSD",1732482549950,5.17179213,249.66,249.57,5.17179213]
["bitfinex","SOLUSD",1732482550364,5.17179213,249.63,249.52,2.8052]
["bitfinex","SOLUSD",1732482550552,5.17179213,249.63,249.54,5.17179213]
["bitfinex","SOLUSD",1732482550963,0.4006,249.62,249.54,5.17179213]
["bitfinex","SOLUSD",1732482552276,0.4006,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1732482553065,0.4006,249.62,249.56,5.17179213]
["bitfinex","SOLUSD",1732482553674,0.4006,249.62,249.57,23.776884]
["bitfinex","SOLUSD",1732482555179,5.17179213,249.61,249.57,23.776884]
["bitfinex","SOLUSD",1732482556479,5.57239213,249.61,249.57,23.776884]
["bitfinex","SOLUSD",1732482558682,5.17179213,249.63,249.56,23.776884]
["bitfinex","SOLUSD",1732482560563,0.4005,249.64,249.55,5.17179213]
["bitfinex","SOLUSD",1732482560564,5.17179213,249.62,249.55,23.776884]
["bitfinex","SOLUSD",1732482560764,0.4006,249.61,249.55,23.776884]
["bitfinex","SOLUSD",1732482561776,1.0013,249.66,249.55,23.776884]
["bitfinex","SOLUSD",1732482561777,5.17179213,249.63,249.55,5.17179213]
["bitfinex","SOLUSD",1732482562078,5.17179213,249.63,249.56,23.776884]
["bitfinex","SOLUSD",1732482562981,5.17179213,249.58,249.43,2.8063]
["bitfinex","SOLUSD",1732482563280,5.17179213,249.53,249.46,5.17179213]
["bitfinex","SOLUSD",1732482563482,5.17179213,249.51,249.39,2.8068]
["bitfinex","SOLUSD",1732482563664,5.17179213,249.51,249.43,5.17527915]
["bitfinex","SOLUSD",1732482563665,5.17527915,249.51,249.43,5.17527915]
["bitfinex","SOLUSD",1732482564487,5.17527915,249.51,249.42,5.17527915]
["bitfinex","SOLUSD",1732482564880,0.4008,249.5,249.44,5.17527915]
["bitfinex","SOLUSD",1732482565385,0.4008,249.5,249.38,23.776884]
["bitfinex","SOLUSD",1732482565584,0.4008,249.5,249.46,23.776884]
["bitfinex","SOLUSD",1732482565883,5.17527915,249.53,249.46,23.776884]
["bitfinex","SOLUSD",1732482566075,0.4007,249.52,249.46,23.776884]
["bitfinex","SOLUSD",1732482566974,5.17527915,249.49,249.46,23.776884]
["bitfinex","SOLUSD",1732482567181,5.17527915,249.49,249.41,5.17527915]
["bitfinex","SOLUSD",1732482567478,5.17527915,249.51,249.43,5.17527915]
["bitfinex","SOLUSD",1732482568178,0.4008,249.5,249.43,5.17527915]
["bitfinex","SOLUSD",1732482568383,0.4008,249.5,249.44,23.776884]
["bitfinex","SOLUSD",1732482569592,0.4008,249.5,249.44,5.17503237]
["bitfinex","SOLUSD",1732482569888,0.4008,249.5,249.45,23.776884]
["bitfinex","SOLUSD",1732482570282,5.17503237,249.49,249.45,23.776884]
["bitfinex","SOLUSD",1732482570468,5.17503237,249.49,249.43,23.776884]
["bitfinex","SOLUSD",1732482570785,0.4008,249.5,249.43,23.776884]
["bitfinex","SOLUSD",1732482572584,0.4008,249.5,249.44,5.17503237]
["bitfinex","SOLUSD",1732482572972,0.4008,249.5,249.45,23.776884]
["bitfinex","SOLUSD",1732482576479,0.4008,249.5,249.44,23.776884]
["bitfinex","SOLUSD",1732482578268,5.17503237,249.52,249.45,5.17503237]
["bitfinex","SOLUSD",1732482578570,5.17503237,249.52,249.46,23.776884]
["bitfinex","SOLUSD",1732482579491,20.70012948,249.6,249.51,5.17503237]
["bitfinex","SOLUSD",1732482579492,5.17503237,249.58,249.51,5.17503237]
["bitfinex","SOLUSD",1732482580473,5.17503237,249.57,249.5,5.17503237]
["bitfinex","SOLUSD",1732482580675,0.4007,249.56,249.5,5.17503237]
["bitfinex","SOLUSD",1732482581075,0.4007,249.56,249.51,5.17503237]
["bitfinex","SOLUSD",1732482582290,0.4006,249.57,249.51,5.17503237]
["bitfinex","SOLUSD",1732482582712,0.4006,249.57,249.5,5.17503237]
["bitfinex","SOLUSD",1732482582997,5.57563237,249.57,249.5,5.17503237]
["bitfinex","SOLUSD",1732482583296,5.17503237,249.56,249.51,23.776884]
["bitfinex","SOLUSD",1732482583497,5.17503237,249.55,249.51,23.776884]
["bitfinex","SOLUSD",1732482583981,5.17503237,249.55,249.49,28.95191637]
["bitfinex","SOLUSD",1732482584500,0.4007,249.54,249.49,28.95191637]
["bitfinex","SOLUSD",1732482584804,0.4007,249.54,249.49,23.776884]
["bitfinex","SOLUSD",1732482585984,0.4007,249.54,249.51,23.776884]
["bitfinex","SOLUSD",1732482586497,0.4007,249.56,249.51,23.776884]
["bitfinex","SOLUSD",1732482587600,5.17503237,249.56,249.5,23.776884]
["bitfinex","SOLUSD",1732482588674,0.4007,249.55,249.5,23.776884]
["bitfinex","SOLUSD",1732482590004,5.17503237,249.54,249.5,23.776884]
["bitfinex","SOLUSD",1732482590297,0.4007,249.55,249.5,23.776884]
["bitfinex","SOLUSD",1732482592806,0.4007,249.55,249.5,28.95191637]
["bitfinex","SOLUSD",1732482593185,0.4007,249.56,249.5,28.95191637]
["bitfinex","SOLUSD",1732482594091,5.57573237,249.56,249.5,23.776884]
["bitfinex","SOLUSD",1732482600731,5.17503237,249.55,249.5,23.776884]
["bitfinex","SOLUSD",1732482600929,5.17503237,249.55,249.49,23.776884]
["bitfinex","SOLUSD",1732482601426,5.57573237,249.56,249.49,28.95191637]
["bitfinex","SOLUSD",1732482604612,5.57573237,249.56,249.49,23.776884]
["bitfinex","SOLUSD",1732482605720,6.17673237,249.57,249.49,28.95191637]
["bitfinex","SOLUSD",1732482606408,1.0017,249.57,249.49,28.95191637]
["bitfinex","SOLUSD",1732482606610,6.17673237,249.57,249.49,28.95191637]
["bitfinex","SOLUSD",1732482607306,6.57733237,249.57,249.49,28.95191637]
["bitfinex","SOLUSD",1732482607521,3.77361601,249.57,249.49,28.95191637]
["bitfinex","SOLUSD",1732482608634,1.0017,249.57,249.51,5.17503237]
["bitfinex","SOLUSD",1732482608939,5.17503237,249.59,249.52,23.776884]
["bitfinex","SOLUSD",1732482610134,1.4022,249.6,249.52,23.776884]
["bitfinex","SOLUSD",1732482610512,5.17503237,249.59,249.52,23.776884]
["bitfinex","SOLUSD",1732482611018,0.4006,249.58,249.52,23.776884]
["bitfinex","SOLUSD",1732482611607,0.4006,249.58,249.55,23.776884]
["bitfinex","SOLUSD",1732482612222,0.4006,249.58,249.54,23.776884]
["bitfinex","SOLUSD",1732482612421,5.17503237,249.56,249.43,20.0]
["bitfinex","SOLUSD",1732482612736,5.17503237,249.56,249.5,23.776884]
["bitfinex","SOLUSD",1732482613030,5.17503237,249.51,249.4,2.8067]
["bitfinex","SOLUSD",1732482613235,5.17503237,249.48,249.41,5.17503237]
["bitfinex","SOLUSD",1732482614231,0.4008,249.47,249.41,5.17503237]
["bitfinex","SOLUSD",1732482614437,0.4008,249.47,249.42,23.776884]
["bitfinex","SOLUSD",1732482615111,0.4008,249.47,249.42,28.95191637]
["bitfinex","SOLUSD",1732482615514,5.17503237,249.49,249.42,28.95191637]
["bitfinex","SOLUSD",1732482615737,5.57583237,249.49,249.42,28.95191637]
["bitfinex","SOLUSD",1732482615931,0.4008,249.49,249.42,28.95191637]
["bitfinex","SOLUSD",1732482617523,0.4008,249.49,249.45,23.776884]
["bitfinex","SOLUSD",1732482619136,5.17503237,249.53,249.45,28.95191637]
["bitfinex","SOLUSD",1732482620510,0.4007,249.52,249.45,28.95191637]
["bitfinex","SOLUSD",1732482621119,0.4007,249.52,249.46,5.17503237]
["bitfinex","SOLUSD",1732482621342,0.4007,249.52,249.47,23.776884]
["bitfinex","SOLUSD",1732482622619,5.17503237,249.52,249.46,23.776884]
["bitfinex","SOLUSD",1732482623835,0.4007,249.51,249.46,23.776884]
["bitfinex","SOLUSD",1732482625119,0.4007,249.52,249.47,5.17503237]
["bitfinex","SOLUSD",1732482625320,0.4007,249.52,249.46,23.776884]
["bitfinex","SOLUSD",1732482625529,0.4007,249.52,249.46,28.95191637]
["bitfinex","SOLUSD",1732482627117,0.4007,249.52,249.48,5.17503237]
["bitfinex","SOLUSD",1732482627437,0.4007,249.52,249.49,5.17503237]
["bitfinex","SOLUSD",1732482627617,0.4007,249.54,249.51,5.17503237]
["bitfinex","SOLUSD",1732482627814,0.4007,249.54,249.52,5.17503237]
["bitfinex","SOLUSD",1732482628736,1.0016,249.59,249.52,5.17503237]
["bitfinex","SOLUSD",1732482628938,20.0,249.58,249.52,5.17503237]
["bitfinex","SOLUSD",1732482629145,1.4022,249.59,249.53,5.17503237]
["bitfinex","SOLUSD",1732482629320,0.4006,249.59,249.54,5.17503237]
["bitfinex","SOLUSD",1732482629646,0.4006,249.59,249.54,23.776884]
["bitfinex","SOLUSD",1732482631736,0.4006,249.59,249.53,23.776884]
["bitfinex","SOLUSD",1732482636644,0.4006,249.59,249.53,28.95191637]
["bitfinex","SOLUSD",1732482640429,0.4006,249.59,249.54,5.17503237]
["bitfinex","SOLUSD",1732482640930,0.4006,249.6,249.54,5.17503237]
["bitfinex","SOLUSD",1732482642152,5.17503237,249.57,249.41,2.8066]
["bitfinex","SOLUSD",1732482642448,5.17503237,249.55,249.47,5.17503237]
["bitfinex","SOLUSD",1732482642746,5.17503237,249.57,249.49,5.17503237]
["bitfinex","SOLUSD",1732482643748,0.4007,249.56,249.5,23.776884]
["bitfinex","SOLUSD",1732482649447,5.17503237,249.55,249.48,23.776884]
["bitfinex","SOLUSD",1732482650453,0.4007,249.54,249.48,23.776884]
["bitfinex","SOLUSD",1732482653224,0.4007,249.54,249.45,5.17503237]
["bitfinex","SOLUSD",1732482653225,5.17503237,249.53,249.45,5.17503237]
["bitfinex","SOLUSD",1732482653428,5.17503237,249.51,249.4,15.7603]
["bitfinex","SOLUSD",1732482653630,5.17503237,249.5,249.42,5.17503237]
["bitfinex","SOLUSD",1732482655032,6.196,249.53,249.43,5.17503237]
["bitfinex","SOLUSD",1732482655033,1.84,249.45,249.43,5.17503237]
["bitfinex","SOLUSD",1732482655344,1.84,249.45,249.44,28.95191637]
["bitfinex","SOLUSD",1732482657053,1.84,249.45,249.44,23.776884]
["bitfinex","SOLUSD",1732482657253,1.84,249.45,249.44,28.95191637]
["bitfinex","SOLUSD",1732482657953,1.84,249.45,249.44,23.776884]
["bitfinex","SOLUSD",1732482658161,1.84,249.45,249.44,28.95191637]
["bitfinex","SOLUSD",1732482662649,1.84,249.45,249.44,31.75811637]
["bitfinex","SOLUSD",1732482663268,1.84,249.45,249.44,23.776884]
["bitfinex","SOLUSD",1732482663448,1.84,249.45,249.44,5.17503237]
["bitfinex","SOLUSD",1732482663653,1.84,249.45,249.44,28.95191637]
["bitfinex","SOLUSD",1732482663837,1.84,249.45,249.44,23.776884]
["bitfinex","SOLUSD",1732482664035,1.84,249.45,249.44,5.17503237]
["bitfinex","SOLUSD",1732482664252,2.2408,249.45,249.34,15.9512]
["bitfinex","SOLUSD",1732482664564,7.41583237,249.45,249.37,5.17503237]
["bitfinex","SOLUSD",1732482665540,7.41583237,249.45,249.38,23.776884]
["bitfinex","SOLUSD",1732482666350,7.41583237,249.45,249.39,23.776884]
["bitfinex","SOLUSD",1732482668438,7.41583237,249.45,249.38,23.776884]
["bitfinex","SOLUSD",1732482671548,5.17503237,249.43,249.32,20.0]
["bitfinex","SOLUSD",1732482671752,5.17503237,249.43,249.35,23.776884]
["bitfinex","SOLUSD",1732482672372,5.17503237,249.43,249.36,5.17503237]
["bitfinex","SOLUSD",1732482672576,8.41803237,249.45,249.36,5.17503237]
["bitfinex","SOLUSD",1732482672863,7.41583237,249.45,249.38,5.17503237]
["bitfinex","SOLUSD",1732482673164,2.2408,249.45,249.38,5.17503237]
["bitfinex","SOLUSD",1732482673671,2.2408,249.45,249.39,5.17503237]
["bitfinex","SOLUSD",1732482673866,5.17503237,249.43,249.32,23.776884]
["bitfinex","SOLUSD",1732482674088,5.17503237,249.43,249.35,23.776884]
["bitfinex","SOLUSD",1732482674275,5.17503237,249.43,249.34,5.17503237]
["bitfinex","SOLUSD",1732482674447,5.17503237,249.43,249.32,23.776884]
["bitfinex","SOLUSD",1732482674448,5.17503237,249.41,249.29,17.9736]
["bitfinex","SOLUSD",1732482674766,5.17503237,249.41,249.32,5.17503237]
["bitfinex","SOLUSD",1732482675773,0.4009,249.4,249.32,5.17503237]
["bitfinex","SOLUSD",1732482675954,0.4009,249.4,249.34,5.17503237]
["bitfinex","SOLUSD",1732482676769,5.17503237,249.41,249.34,5.17503237]
["bitfinex","SOLUSD",1732482676950,0.4009,249.42,249.34,5.17503237]
["bitfinex","SOLUSD",1732482678563,0.4009,249.42,249.31,26.584584]
["bitfinex","SOLUSD",1732482678564,0.4009,249.42,249.36,5.17503237]
["bitfinex","SOLUSD",1732482678756,15.7491,249.43,249.36,5.17503237]
["bitfinex","SOLUSD",1732482679760,16.15,249.43,249.36,5.17503237]
["bitfinex","SOLUSD",1732482681449,6.2294,249.44,249.4,5.17503237]
["bitfinex","SOLUSD",1732482682158,1.84,249.45,249.4,5.17503237]
["bitfinex","SOLUSD",1732482682477,1.84,249.45,249.44,5.17503237]
["bitfinex","SOLUSD",1732482683150,1.84,249.45,249.44,28.95191637]
["bitfinex","SOLUSD",1732482684052,0.4007,249.56,249.49,133.66]
["bitfinex","SOLUSD",1732482684251,15.6926,249.61,249.54,5.17503237]
["bitfinex","SOLUSD",1732482684554,16.0932,249.61,249.55,5.17503237]
["bitfinex","SOLUSD",1732482684979,16.0932,249.61,249.57,5.17503237]
["bitfinex","SOLUSD",1732482687165,16.0932,249.61,249.55,5.17503237]
["bitfinex","SOLUSD",1732482688273,5.17503237,249.59,249.5,5.17503237]
["bitfinex","SOLUSD",1732482688579,5.17503237,249.57,249.5,5.17503237]
["bitfinex","SOLUSD",1732482689117,5.17503237,249.57,249.48,5.17503237]
["bitfinex","SOLUSD",1732482689369,5.17503237,249.57,249.41,15.5826]
["bitfinex","SOLUSD",1732482689370,6.5052,249.59,249.5,5.17503237]
["bitfinex","SOLUSD",1732482689574,5.17503237,249.58,249.5,5.17503237]
["bitfinex","SOLUSD",1732482690154,0.4006,249.57,249.5,5.17503237]
["bitfinex","SOLUSD",1732482690652,5.17503237,249.56,249.48,5.17503237]
["bitfinex","SOLUSD",1732482691379,5.17503237,249.5,249.41,5.17503237]
["bitfinex","SOLUSD",1732482691749,5.17503237,249.5,249.43,5.17503237]
["bitfinex","SOLUSD",1732482692152,23.1532,249.53,249.45,5.17503237]
["bitfinex","SOLUSD",1732482692669,23.5539,249.53,249.45,5.17503237]
["bitfinex","SOLUSD",1732482692856,23.5539,249.53,249.47,5.17503237]
["bitfinex","SOLUSD",1732482693062,6.9059,249.53,249.47,5.17503237]
["bitfinex","SOLUSD",1732482693277,0.4007,249.53,249.47,5.17503237]
["bitfinex","SOLUSD",1732482693573,0.4007,249.53,249.45,5.17503237]
["bitfinex","SOLUSD",1732482693870,0.4007,249.53,249.47,5.17503237]
["bitfinex","SOLUSD",1732482694579,0.4007,249.53,249.46,5.17503237]
["bitfinex","SOLUSD",1732482695151,20.0,249.52,249.4,15.5826]
["bitfinex","SOLUSD",1732482695485,20.0,249.52,249.44,5.17503237]
["bitfinex","SOLUSD",1732482695980,20.0,249.52,249.46,5.17503237]
["bitfinex","SOLUSD",1732482696982,0.4007,249.51,249.46,5.17503237]
["bitfinex","SOLUSD",1732482697274,1.4022,249.58,249.48,5.17503237]
["bitfinex","SOLUSD",1732482697479,5.17503237,249.56,249.48,5.17503237]
["bitfinex","SOLUSD",1732482698380,0.4007,249.55,249.48,5.17503237]
["bitfinex","SOLUSD",1732482699672,0.4007,249.55,249.45,3.2069]
["bitfinex","SOLUSD",1732482699673,0.4007,249.55,249.46,23.776884]
["bitfinex","SOLUSD",1732482699872,0.4007,249.55,249.48,5.17503237]
["bitfinex","SOLUSD",1732482701191,0.4007,249.55,249.46,23.776884]
["bitfinex","SOLUSD",1732482701379,0.4007,249.55,249.48,5.17503237]
["bitfinex","SOLUSD",1732482702383,23.5538,249.59,249.51,5.17503237]
["bitfinex","SOLUSD",1732482703266,5.17503237,249.58,249.49,5.17503237]
["bitfinex","SOLUSD",1732482703466,0.4006,249.57,249.49,5.17503237]
["bitfinex","SOLUSD",1732482704667,0.4006,249.57,249.51,5.17503237]
["bitfinex","SOLUSD",1732482704858,0.4006,249.57,249.46,26.983684]
["bitfinex","SOLUSD",1732482705061,0.4006,249.57,249.5,5.17503237]
["bitfinex","SOLUSD",1732482706382,0.4006,249.57,249.52,5.17503237]
["bitfinex","SOLUSD",1732482708177,23.5538,249.59,249.52,5.17503237]
["bitfinex","SOLUSD",1732482708483,0.4006,249.59,249.54,5.17503237]
["bitfinex","SOLUSD",1732482709993,0.4006,249.62,249.5,3.2063]
["bitfinex","SOLUSD",1732482710287,0.4006,249.62,249.55,5.17503237]
["bitfinex","SOLUSD",1732482711091,20.4006,249.62,249.55,5.17503237]
["bitfinex","SOLUSD",1732482712782,0.4005,249.64,249.57,5.17503237]
["bitfinex","SOLUSD",1732482712975,0.4005,249.63,249.57,5.17503237]
["bitfinex","SOLUSD",1732482714180,0.4005,249.64,249.57,5.17503237]
["bitfinex","SOLUSD",1732482715889,0.4005,249.64,249.6,5.17503237]
["bitfinex","SOLUSD",1732482716075,0.4005,249.64,249.59,5.17503237]
["bitfinex","SOLUSD",1732482717294,0.4005,249.64,249.58,5.17503237]
["bitfinex","SOLUSD",1732482718171,5.57553237,249.64,249.52,20.0]
["bitfinex","SOLUSD",1732482718372,5.57553237,249.64,249.57,5.17503237]
["bitfinex","SOLUSD",1732482720178,0.4005,249.64,249.57,5.17503237]
["bitfinex","SOLUSD",1732482720690,0.4005,249.64,249.49,18.0161]
["bitfinex","SOLUSD",1732482720691,0.4005,249.64,249.61,5.17503237]
["bitfinex","SOLUSD",1732482720903,0.4005,249.64,249.59,5.17503237]
["bitfinex","SOLUSD",1732482722296,0.4005,249.66,249.59,5.17503237]
["bitfinex","SOLUSD",1732482722488,0.4005,249.66,249.61,5.17503237]
["bitfinex","SOLUSD",1732482722791,20.4005,249.66,249.61,5.17503237]
["bitfinex","SOLUSD",1732482722992,0.4005,249.66,249.63,5.17503237]
["bitfinex","SOLUSD",1732482723889,0.4005,249.66,249.61,5.17503237]
["bitfinex","SOLUSD",1732482724098,0.4005,249.66,249.63,5.17503237]
["bitfinex","SOLUSD",1732482724987,0.4005,249.66,249.61,5.17503237]
["bitfinex","SOLUSD",1732482725191,5.17503237,249.67,249.53,20.0]
["bitfinex","SOLUSD",1732482725397,5.57553237,249.67,249.59,5.17503237]
["bitfinex","SOLUSD",1732482725786,5.17503237,249.65,249.54,20.0]
["bitfinex","SOLUSD",1732482726094,5.17503237,249.65,249.56,5.17503237]
["bitfinex","SOLUSD",1732482726398,5.17503237,249.63,249.51,23.2062]
["bitfinex","SOLUSD",1732482726625,5.17503237,249.63,249.55,5.17503237]
["bitfinex","SOLUSD",1732482727392,0.4006,249.62,249.55,5.17503237]
["bitfinex","SOLUSD",1732482729207,0.4006,249.62,249.57,5.17503237]
["bitfinex","SOLUSD",1732482729498,0.4005,249.64,249.59,5.17503237]
["bitfinex","SOLUSD",1732482729805,20.4005,249.64,249.57,5.17503237]
["bitfinex","SOLUSD",1732482732488,5.17503237,249.63,249.54,5.17503237]
["bitfinex","SOLUSD",1732482734291,0.4006,249.62,249.54,5.17503237]
["bitfinex","SOLUSD",1732482734810,5.17503237,249.61,249.48,18.3105]
["bitfinex","SOLUSD",1732482734980,5.17503237,249.59,249.48,20.0]
["bitfinex","SOLUSD",1732482735180,5.17503237,249.59,249.5,5.17503237]
["bitfinex","SOLUSD",1732482735685,5.17503237,249.57,249.48,5.17503237]
["bitfinex","SOLUSD",1732482736182,5.17503237,249.51,249.41,3.2074]
["bitfinex","SOLUSD",1732482736388,5.17503237,249.51,249.42,5.17503237]
["bitfinex","SOLUSD",1732482736603,5.17503237,249.49,249.42,5.17503237]
["bitfinex","SOLUSD",1732482737292,5.17503237,249.51,249.42,5.17503237]
["bitfinex","SOLUSD",1732482737693,0.4008,249.5,249.42,5.17503237]
["bitfinex","SOLUSD",1732482741093,0.4008,249.5,249.38,23.776884]
["bitfinex","SOLUSD",1732482741405,5.17503237,249.47,249.36,23.776884]
["bitfinex","SOLUSD",1732482741895,5.17503237,249.47,249.39,5.17503237]
["bitfinex","SOLUSD",1732482742788,0.4008,249.46,249.41,5.17503237]
["bitfinex","SOLUSD",1732482743692,0.4008,249.48,249.41,5.17503237]
["bitfinex","SOLUSD",1732482745086,0.4008,249.48,249.43,5.17503237]
["bitfinex","SOLUSD",1732482747508,0.4008,249.48,249.36,20.0]
["bitfinex","SOLUSD",1732482747808,0.4008,249.48,249.42,5.17503237]
["bitfinex","SOLUSD",1732482748519,0.4008,249.48,249.4,5.17503237]
["bitfinex","SOLUSD",1732482748520,5.57583237,249.48,249.4,5.17503237]
["bitfinex","SOLUSD",1732482749208,6.57783237,249.48,249.35,20.0]
["bitfinex","SOLUSD",1732482749404,6.57783237,249.48,249.39,5.17503237]
["bitfinex","SOLUSD",1732482749790,0.4008,249.48,249.41,5.17503237]
["bitfinex","SOLUSD",1732482752803,0.4008,249.48,249.38,23.776884]
["bitfinex","SOLUSD",1732482753010,0.4008,249.48,249.42,5.17503237]
["bitfinex","SOLUSD",1732482754515,0.4008,249.48,249.4,5.17503237]
["bitfinex","SOLUSD",1732482755818,0.4008,249.48,249.36,26.984984]
["bitfinex","SOLUSD",1732482755819,0.4008,249.48,249.42,5.17503237]
["bitfinex","SOLUSD",1732482756997,0.4008,249.48,249.37,3.208]
["bitfinex","SOLUSD",1732482756998,0.4008,249.48,249.38,23.776884]
["bitfinex","SOLUSD",1732482757199,0.4008,249.48,249.39,5.17503237]
["bitfinex","SOLUSD",1732482759718,5.17503237,249.47,249.37,5.17503237]
["bitfinex","SOLUSD",1732482760010,5.17503237,249.45,249.37,5.17503237]
["bitfinex","SOLUSD",1732482760909,0.4008,249.44,249.37,5.17503237]
["bitfinex","SOLUSD",1732482762508,0.4008,249.44,249.35,23.776884]
["bitfinex","SOLUSD",1732482762509,5.17503237,249.43,249.35,5.17503237]
["bitfinex","SOLUSD",1732482762901,0.4009,249.42,249.35,5.17503237]
["bitfinex","SOLUSD",1732482764821,5.17503237,249.41,249.3,3.2089]
["bitfinex","SOLUSD",1732482764999,0.4009,249.42,249.23,20.38892407]
["bitfinex","SOLUSD",1732482765000,5.17503237,249.39,249.27,20.0]
["bitfinex","SOLUSD",1732482765200,5.17503237,249.39,249.3,5.17503237]
["bitfinex","SOLUSD",1732482765423,5.17503237,249.39,249.24,3.2097]
["bitfinex","SOLUSD",1732482765598,5.17503237,249.39,249.3,5.17503237]
["bitfinex","SOLUSD",1732482766724,0.4009,249.38,249.3,5.17503237]
["bitfinex","SOLUSD",1732482770611,0.4009,249.38,249.28,23.776884]
["bitfinex","SOLUSD",1732482770831,0.4009,249.38,249.3,5.17503237]
["bitfinex","SOLUSD",1732482771932,5.17503237,249.37,249.3,5.17503237]
["bitfinex","SOLUSD",1732482772107,5.17503237,249.37,249.28,28.95191637]
["bitfinex","SOLUSD",1732482772312,5.17503237,249.37,249.27,5.17503237]
["bitfinex","SOLUSD",1732482772725,5.17503237,249.35,249.26,5.17503237]
["bitfinex","SOLUSD",1732482772924,11.44543237,249.33,249.2,3.2102]
["bitfinex","SOLUSD",1732482773339,11.44543237,249.33,249.23,5.17503237]
["bitfinex","SOLUSD",1732482773914,0.401,249.32,249.23,5.17503237]
["bitfinex","SOLUSD",1732482774637,0.401,249.32,249.25,5.17503237]
["bitfinex","SOLUSD",1732482776739,11.44543237,249.33,249.27,5.17503237]
["bitfinex","SOLUSD",1732482776740,6.2704,249.33,249.27,5.17503237]
["bitfinex","SOLUSD",1732482776918,6.6714,249.33,249.27,5.17503237]
["bitfinex","SOLUSD",1732482777122,6.2704,249.33,249.27,5.17503237]
["bitfinex","SOLUSD",1732482777847,0.401,249.36,249.26,23.776884]
["bitfinex","SOLUSD",1732482778041,0.401,249.36,249.3,5.17503237]
["bitfinex","SOLUSD",1732482778837,0.401,249.37,249.3,5.17503237]
["bitfinex","SOLUSD",1732482780743,6.6713,249.39,249.32,5.17503237]
["bitfinex","SOLUSD",1732482781618,6.6713,249.39,249.36,5.17503237]
["bitfinex","SOLUSD",1732482781619,6.2704,249.39,249.36,5.17503237]
["bitfinex","SOLUSD",1732482781819,5.57593237,249.43,249.36,5.17503237]
["bitfinex","SOLUSD",1732482782020,5.57593237,249.43,249.34,5.17503237]
["bitfinex","SOLUSD",1732482782918,5.57593237,249.43,249.33,3.2085]
["bitfinex","SOLUSD",1732482783248,5.57593237,249.43,249.34,28.95191637]
["bitfinex","SOLUSD",1732482783427,5.57593237,249.43,249.34,23.776884]
["bitfinex","SOLUSD",1732482783628,5.57593237,249.43,249.34,28.95191637]
["bitfinex","SOLUSD",1732482786547,5.57593237,249.43,249.34,5.17503237]
["bitfinex","SOLUSD",1732482787621,5.57593237,249.43,249.36,5.17503237]
["bitfinex","SOLUSD",1732482788043,5.17503237,249.45,249.36,5.17503237]
["bitfinex","SOLUSD",1732482788245,0.4008,249.44,249.34,3.2083]
["bitfinex","SOLUSD",1732482788548,0.4008,249.44,249.36,5.17503237]
["bitfinex","SOLUSD",1732482792219,5.17503237,249.41,249.31,23.776884]
["bitfinex","SOLUSD",1732482792446,5.17503237,249.37,249.28,5.17503237]
["bitfinex","SOLUSD",1732482792748,5.17503237,249.35,249.26,5.17503237]
["bitfinex","SOLUSD",1732482793543,0.401,249.34,249.26,5.17503237]
["bitfinex","SOLUSD",1732482793951,0.401,249.34,249.22,3.2098]
["bitfinex","SOLUSD",1732482794253,5.17503237,249.32,249.23,5.17503237]
["bitfinex","SOLUSD",1732482794431,5.17503237,249.32,249.2,3.2101]
["bitfinex","SOLUSD",1732482794638,5.17503237,249.32,249.23,5.17503237]
["bitfinex","SOLUSD",1732482795154,6.423,249.34,249.27,5.17503237]
["bitfinex","SOLUSD",1732482798727,6.423,249.34,249.25,3.2096]
["bitfinex","SOLUSD",1732482799048,6.423,249.34,249.28,5.17503237]
["bitfinex","SOLUSD",1732482800033,6.022,249.34,249.29,5.17503237]
["bitfinex","SOLUSD",1732482800745,6.423,249.34,249.29,5.17503237]
["bitfinex","SOLUSD",1732482801124,6.022,249.34,249.29,5.17503237]
["bitfinex","SOLUSD",1732482801324,21.78103237,249.37,249.31,5.17503237]
["bitfinex","SOLUSD",1732482801325,16.606,249.37,249.31,5.17503237]
["bitfinex","SOLUSD",1732482801530,0.401,249.38,249.33,5.17503237]
["bitfinex","SOLUSD",1732482801841,0.4009,249.4,249.33,5.17503237]
["bitfinex","SOLUSD",1732482803225,5.17503237,249.39,249.31,5.17503237]
["bitfinex","SOLUSD",1732482804155,0.4009,249.4,249.27,20.0]
["bitfinex","SOLUSD",1732482804156,5.17503237,249.35,249.27,20.0]
["bitfinex","SOLUSD",1732482804347,5.17503237,249.35,249.27,25.17503237]
["bitfinex","SOLUSD",1732482805049,5.17503237,249.37,249.29,5.17503237]
["bitfinex","SOLUSD",1732482805227,0.401,249.36,249.29,5.17503237]
["bitfinex","SOLUSD",1732482808029,5.17503237,249.35,249.26,5.17503237]
["bitfinex","SOLUSD",1732482808953,0.401,249.34,249.28,5.17503237]
["bitfinex","SOLUSD",1732482811251,0.401,249.36,249.28,5.17503237]
["bitfinex","SOLUSD",1732482812333,5.17503237,249.35,249.28,5.17503237]
["bitfinex","SOLUSD",1732482813457,0.401,249.34,249.28,5.17503237]
["bitfinex","SOLUSD",1732482816041,5.17503237,249.37,249.28,5.17503237]
["bitfinex","SOLUSD",1732482817350,20.0,249.38,249.3,5.17503237]
["bitfinex","SOLUSD",1732482817655,5.57593237,249.4,249.32,5.17503237]
["bitfinex","SOLUSD",1732482819533,5.57593237,249.4,249.31,3.2088]
["bitfinex","SOLUSD",1732482819745,5.57593237,249.4,249.32,5.17503237]
["bitfinex","SOLUSD",1732482822339,5.57593237,249.4,249.3,5.17503237]
["bitfinex","SOLUSD",1732482823746,5.57593237,249.4,249.3,8.78503237]
["bitfinex","SOLUSD",1732482824840,5.57593237,249.4,249.3,3.61]
["bitfinex","SOLUSD",1732482825139,5.57593237,249.4,249.3,8.78503237]
["bitfinex","SOLUSD",1732482826168,5.57593237,249.4,249.32,5.17503237]
["bitfinex","SOLUSD",1732482827462,0.4009,249.4,249.32,5.17503237]
["bitfinex","SOLUSD",1732482830253,5.17503237,249.39,249.3,5.17503237]
["bitfinex","SOLUSD",1732482831346,0.4009,249.38,249.3,5.17503237]
["bitfinex","SOLUSD",1732482832446,0.4009,249.38,249.32,5.17503237]
["bitfinex","SOLUSD",1732482833475,0.4009,249.4,249.32,5.17503237]
["bitfinex","SOLUSD",1732482839278,0.4009,249.4,249.3,8.78503237]
["bitfinex","SOLUSD",1732482840553,0.4009,249.4,249.32,5.17503237]
["bitfinex","SOLUSD",1732482840777,0.4009,249.4,249.34,5.17503237]
["bitfinex","SOLUSD",1732482841451,0.4009,249.4,249.3,9.89764748]
["bitfinex","SOLUSD",1732482841452,6.022,249.41,249.36,5.17503237]
["bitfinex","SOLUSD",1732482841660,0.4009,249.42,249.36,5.17503237]
["bitfinex","SOLUSD",1732482842853,0.4008,249.44,249.36,5.17503237]
["bitfinex","SOLUSD",1732482843484,5.17503237,249.43,249.36,5.17503237]
["bitfinex","SOLUSD",1732482843654,5.17503237,249.43,249.34,28.95191637]
["bitfinex","SOLUSD",1732482844860,0.4009,249.42,249.34,28.95191637]
["bitfinex","SOLUSD",1732482845357,5.17503237,249.41,249.33,3.6095]
["bitfinex","SOLUSD",1732482845570,5.17503237,249.41,249.31,6.28754748]
["bitfinex","SOLUSD",1732482845571,5.17503237,249.41,249.32,28.95191637]
["bitfinex","SOLUSD",1732482846351,5.17503237,249.39,249.31,6.28754748]
["bitfinex","SOLUSD",1732482846557,5.17503237,249.39,249.29,6.28754748]
["bitfinex","SOLUSD",1732482846754,5.17503237,249.37,249.28,9.89774748]
["bitfinex","SOLUSD",1732482846982,0.401,249.36,249.29,5.17503237]
["bitfinex","SOLUSD",1732482849676,0.401,249.36,249.28,3.6102]
["bitfinex","SOLUSD",1732482849867,0.401,249.36,249.29,28.95191637]
["bitfinex","SOLUSD",1732482851378,0.401,249.36,249.29,5.17503237]
["bitfinex","SOLUSD",1732482851561,0.401,249.36,249.31,5.17503237]
["bitfinex","SOLUSD",1732482852290,0.4009,249.38,249.27,30.06443148]
["bitfinex","SOLUSD",1732482852584,5.17503237,249.35,249.26,11.46257985]
["bitfinex","SOLUSD",1732482853078,5.17503237,249.35,249.26,5.17503237]
["bitfinex","SOLUSD",1732482854073,0.401,249.34,249.26,5.17503237]
["bitfinex","SOLUSD",1732482854282,0.401,249.34,249.26,11.46257985]
["bitfinex","SOLUSD",1732482854583,0.401,249.34,249.26,6.28754748]
["bitfinex","SOLUSD",1732482854773,0.401,249.34,249.27,5.17503237]
["bitfinex","SOLUSD",1732482857265,5.17503237,249.37,249.29,5.17503237]
["bitfinex","SOLUSD",1732482857462,0.4009,249.38,249.29,5.17503237]
["bitfinex","SOLUSD",1732482858466,5.57593237,249.38,249.29,5.17503237]
["bitfinex","SOLUSD",1732482859995,0.4009,249.38,249.31,5.17503237]
["bitfinex","SOLUSD",1732482860171,0.4009,249.38,249.33,5.17503237]
["bitfinex","SOLUSD",1732482860365,6.3902,249.39,249.33,5.17503237]
["bitfinex","SOLUSD",1732482860565,0.4009,249.41,249.33,5.17503237]
["bitfinex","SOLUSD",1732482861795,0.4009,249.41,249.33,8.78463237]
["bitfinex","SOLUSD",1732482863376,0.4009,249.41,249.33,5.17503237]
["bitfinex","SOLUSD",1732482864688,0.4009,249.41,249.35,5.17503237]
["bitfinex","SOLUSD",1732482866071,11.56523237,249.45,249.37,5.17503237]
["bitfinex","SOLUSD",1732482866283,0.4008,249.44,249.37,5.17503237]
["bitfinex","SOLUSD",1732482866588,0.4008,249.44,249.39,5.17503237]
["bitfinex","SOLUSD",1732482868074,5.57583237,249.44,249.37,5.17503237]
["bitfinex","SOLUSD",1732482870770,5.57583237,249.44,249.37,5.17503237]
["bitfinex","SOLUSD",1732482872889,5.57583237,249.44,249.35,8.78433237]
["bitfinex","SOLUSD",1732482873088,5.57583237,249.44,249.35,5.17503237]
["bitfinex","SOLUSD",1732482875480,5.57583237,249.44,249.34,5.17503237]
["bitfinex","SOLUSD",1732482875481,5.17503237,249.42,249.34,5.17503237]
["bitfinex","SOLUSD",1732482875980,5.57583237,249.44,249.36,5.17503237]
["bitfinex","SOLUSD",1732482880983,0.4008,249.44,249.38,5.17503237]
["bitfinex","SOLUSD",1732482882381,0.4008,249.44,249.35,5.17503237]
["bitfinex","SOLUSD",1732482882796,5.17503237,249.43,249.35,5.17503237]
["bitfinex","SOLUSD",1732482884402,0.4009,249.42,249.35,5.17503237]
["bitfinex","SOLUSD",1732482887283,0.4009,249.42,249.31,6.28754748]
["bitfinex","SOLUSD",1732482887485,0.4009,249.42,249.34,5.17503237]
["bitfinex","SOLUSD",1732482887702,5.17503237,249.41,249.34,5.17503237]
["bitfinex","SOLUSD",1732482889006,0.4009,249.4,249.34,5.17503237]
["bitfinex","SOLUSD",1732482889506,0.4009,249.4,249.32,5.17503237]
["bitfinex","SOLUSD",1732482889683,5.17503237,249.39,249.3,6.28754748]
["bitfinex","SOLUSD",1732482889992,5.17503237,249.39,249.31,5.17503237]
["bitfinex","SOLUSD",1732482890384,0.4009,249.38,249.31,5.17503237]
["bitfinex","SOLUSD",1732482891301,5.17503237,249.41,249.31,5.17503237]
["bitfinex","SOLUSD",1732482892609,0.4009,249.41,249.31,5.17503237]
["bitfinex","SOLUSD",1732482892787,5.57593237,249.41,249.33,5.17503237]
["bitfinex","SOLUSD",1732482899493,5.57593237,249.41,249.31,5.17503237]
["bitfinex","SOLUSD",1732482900392,0.4009,249.41,249.33,5.17503237]
["bitfinex","SOLUSD",1732482901610,0.4009,249.41,249.35,5.17503237]
["bitfinex","SOLUSD",1732482902213,5.57593237,249.43,249.35,5.17503237]
["bitfinex","SOLUSD",1732482902917,0.4009,249.43,249.37,5.17503237]
["bitfinex","SOLUSD",1732482903817,11.56523237,249.45,249.37,5.17503237]
["bitfinex","SOLUSD",1732482904004,0.4008,249.44,249.37,5.17503237]
["bitfinex","SOLUSD",1732482904599,0.4008,249.44,249.39,5.17503237]
["bitfinex","SOLUSD",1732482906929,0.4008,249.47,249.41,5.17503237]
["bitfinex","SOLUSD",1732482907624,6.907,249.51,249.45,5.17503237]
["bitfinex","SOLUSD",1732482907913,6.907,249.51,249.36,26.98767696]
["bitfinex","SOLUSD",1732482907914,12.08203237,249.51,249.43,5.17503237]
["bitfinex","SOLUSD",1732482910417,6.907,249.51,249.45,5.17503237]
["bitfinex","SOLUSD",1732482911216,6.907,249.51,249.47,5.17503237]
["bitfinex","SOLUSD",1732482911627,6.5063,249.51,249.47,5.17503237]
["bitfinex","SOLUSD",1732482912327,0.4007,249.52,249.45,5.17503237]
["bitfinex","SOLUSD",1732482913924,0.4007,249.52,249.41,3.6085]
["bitfinex","SOLUSD",1732482913925,0.4007,249.52,249.47,5.17503237]
["bitfinex","SOLUSD",1732482914103,0.4007,249.52,249.45,5.17503237]
["bitfinex","SOLUSD",1732482919531,0.4007,249.52,249.41,20.0]
["bitfinex","SOLUSD",1732482919715,0.4007,249.52,249.45,5.17503237]
["bitfinex","SOLUSD",1732482922534,0.4007,249.52,249.44,5.17503237]
["bitfinex","SOLUSD",1732482922834,5.57573237,249.52,249.42,5.17503237]
["bitfinex","SOLUSD",1732482923013,5.17503237,249.5,249.42,5.17503237]
["bitfinex","SOLUSD",1732482923426,5.17503237,249.5,249.37,3.609]
["bitfinex","SOLUSD",1732482923635,5.17503237,249.48,249.39,5.17503237]
["bitfinex","SOLUSD",1732482924414,0.4008,249.47,249.39,5.17503237]
["bitfinex","SOLUSD",1732482925040,0.4008,249.47,249.41,5.17503237]
["bitfinex","SOLUSD",1732482925740,5.17503237,249.5,249.41,5.17503237]
["bitfinex","SOLUSD",1732482926035,0.4008,249.49,249.41,5.17503237]
["bitfinex","SOLUSD",1732482926237,5.17503237,249.48,249.33,6.28754748]
["bitfinex","SOLUSD",1732482926435,6.2305,249.45,249.33,6.28754748]
["bitfinex","SOLUSD",1732482926643,5.17503237,249.44,249.35,5.17503237]
["bitfinex","SOLUSD",1732482927139,5.17503237,249.44,249.32,3.6096]
["bitfinex","SOLUSD",1732482927312,5.17503237,249.44,249.34,5.17503237]
["bitfinex","SOLUSD",1732482927512,0.4009,249.43,249.34,5.17503237]
["bitfinex","SOLUSD",1732482927731,0.4009,249.43,249.38,5.17503237]
["bitfinex","SOLUSD",1732482928019,6.6313,249.45,249.38,5.17503237]
["bitfinex","SOLUSD",1732482928325,16.4006,249.46,249.33,3.6096]
["bitfinex","SOLUSD",1732482928326,16.4006,249.46,249.42,5.17503237]
["bitfinex","SOLUSD",1732482928528,16.8014,249.46,249.42,5.17503237]
["bitfinex","SOLUSD",1732482929923,16.8014,249.46,249.4,5.17503237]
["bitfinex","SOLUSD",1732482932329,0.4008,249.48,249.42,5.17503237]
["bitfinex","SOLUSD",1732482932715,0.4008,249.48,249.44,5.17503237]
["bitfinex","SOLUSD",1732482933516,6.2305,249.51,249.37,23.776884]
["bitfinex","SOLUSD",1732482933517,0.4008,249.5,249.46,5.17503237]
["bitfinex","SOLUSD",1732482933717,6.2305,249.51,249.46,5.17503237]
["bitfinex","SOLUSD",1732482934134,16.8013,249.52,249.48,5.17503237]
["bitfinex","SOLUSD",1732482934339,0.4007,249.52,249.48,5.17503237]
["bitfinex","SOLUSD",1732482934639,5.17503237,249.56,249.48,5.17503237]
["bitfinex","SOLUSD",1732482934640,0.4007,249.54,249.48,5.17503237]
["bitfinex","SOLUSD",1732482934946,0.4007,249.56,249.5,5.17503237]
["bitfinex","SOLUSD",1732482937319,0.4007,249.56,249.52,5.17503237]
["bitfinex","SOLUSD",1732482937738,6.6312,249.57,249.54,5.17503237]
["bitfinex","SOLUSD",1732482938334,16.4006,249.58,249.54,5.17503237]
["bitfinex","SOLUSD",1732482938629,1.0015,249.62,249.56,5.17503237]
["bitfinex","SOLUSD",1732482938630,0.4006,249.62,249.56,5.17503237]
["bitfinex","SOLUSD",1732482939224,0.4006,249.62,249.58,5.17503237]
["bitfinex","SOLUSD",1732482941046,1.0013,249.66,249.6,5.17503237]
["bitfinex","SOLUSD",1732482941219,0.4005,249.64,249.6,5.17503237]
["bitfinex","SOLUSD",1732482941819,0.4005,249.66,249.62,5.17503237]
["bitfinex","SOLUSD",1732482943223,1.4016,249.7,249.62,5.17503237]
["bitfinex","SOLUSD",1732482943423,0.4004,249.7,249.62,5.17503237]
["bitfinex","SOLUSD",1732482943742,20.0,249.68,249.64,5.17503237]
["bitfinex","SOLUSD",1732482946837,0.4004,249.7,249.67,5.17503237]
["bitfinex","SOLUSD",1732482947843,6.17603237,249.74,249.67,5.17503237]
["bitfinex","SOLUSD",1732482948021,5.57543237,249.73,249.66,5.17503237]
["bitfinex","SOLUSD",1732482950042,6.17603237,249.74,249.67,5.17503237]
["bitfinex","SOLUSD",1732482950856,6.17603237,249.74,249.65,5.17503237]
["bitfinex","SOLUSD",1732482951029,6.17603237,249.74,249.66,5.17503237]
["bitfinex","SOLUSD",1732482951448,6.57643237,249.74,249.66,5.17503237]
["bitfinex","SOLUSD",1732482953856,1.4014,249.74,249.67,5.17503237]
["bitfinex","SOLUSD",1732482954843,6.17603237,249.74,249.66,5.17503237]
["bitfinex","SOLUSD",1732482956050,6.57643237,249.74,249.67,5.17503237]
["bitfinex","SOLUSD",1732482956961,6.57643237,249.74,249.66,5.17503237]
["bitfinex","SOLUSD",1732482957333,5.17503237,249.7,249.57,15.8646]
["bitfinex","SOLUSD",1732482957534,20.0,249.7,249.61,5.17503237]
["bitfinex","SOLUSD",1732482957759,25.17503237,249.7,249.63,5.17503237]
["bitfinex","SOLUSD",1732482958159,21.4014,249.74,249.63,5.17503237]
["bitfinex","SOLUSD",1732482958341,5.17503237,249.72,249.63,5.17503237]
["bitfinex","SOLUSD",1732482959341,0.4004,249.71,249.63,5.17503237]
["bitfinex","SOLUSD",1732482959541,0.4004,249.71,249.65,5.17503237]
["bitfinex","SOLUSD",1732482960236,0.4004,249.71,249.57,15.8646]
["bitfinex","SOLUSD",1732482960430,5.17503237,249.7,249.62,5.17503237]
["bitfinex","SOLUSD",1732482961764,0.4004,249.69,249.62,5.17503237]
["bitfinex","SOLUSD",1732482965552,0.4004,249.69,249.57,15.8646]
["bitfinex","SOLUSD",1732482965553,20.4004,249.69,249.64,5.17503237]
["bitfinex","SOLUSD",1732482965968,0.4004,249.69,249.66,5.17503237]
["bitfinex","SOLUSD",1732482966169,0.4004,249.73,249.66,5.17503237]
["bitfinex","SOLUSD",1732482966371,0.4004,249.73,249.68,5.17503237]
["bitfinex","SOLUSD",1732482967969,20.4004,249.73,249.68,5.17503237]
["bitfinex","SOLUSD",1732482968547,16.5011,249.78,249.72,5.17503237]
["bitfinex","SOLUSD",1732482968745,16.5011,249.78,249.74,5.17503237]
["bitfinex","SOLUSD",1732482969156,16.5011,249.78,249.72,5.17503237]
["bitfinex","SOLUSD",1732482969455,21.67613237,249.78,249.7,5.17503237]
["bitfinex","SOLUSD",1732482969663,0.4003,249.77,249.7,5.17503237]
["bitfinex","SOLUSD",1732482969944,0.4003,249.77,249.72,5.17503237]
["bitfinex","SOLUSD",1732482974340,20.0,249.78,249.72,5.17503237]
["bitfinex","SOLUSD",1732482976144,0.4003,249.77,249.72,5.17503237]
["bitfinex","SOLUSD",1732482976366,12.43833237,249.83,249.76,5.17503237]
["bitfinex","SOLUSD",1732482977346,0.4002,249.82,249.76,5.17503237]
["bitfinex","SOLUSD",1732482978271,0.4002,249.82,249.69,3.6043]
["bitfinex","SOLUSD",1732482978272,0.4002,249.82,249.71,3.6041]
["bitfinex","SOLUSD",1732482978461,0.4002,249.82,249.8,5.17503237]
["bitfinex","SOLUSD",1732482978648,0.4002,249.82,249.77,5.17503237]
["bitfinex","SOLUSD",1732482978847,5.17503237,249.81,249.73,5.17503237]
["bitfinex","SOLUSD",1732482979049,5.17503237,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732482979352,0.4002,249.82,249.74,5.17503237]
["bitfinex","SOLUSD",1732482979553,0.4002,249.82,249.73,5.17503237]
["bitfinex","SOLUSD",1732482979744,5.17503237,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732482979950,0.4003,249.79,249.73,5.17503237]
["bitfinex","SOLUSD",1732482981268,0.4003,249.79,249.74,5.17503237]
["bitfinex","SOLUSD",1732482981454,0.4003,249.79,249.75,5.17503237]
["bitfinex","SOLUSD",1732482981866,0.4003,249.81,249.77,5.17503237]
["bitfinex","SOLUSD",1732482983070,0.4003,249.81,249.78,5.17503237]
["bitfinex","SOLUSD",1732482983249,0.4003,249.81,249.77,5.17503237]
["bitfinex","SOLUSD",1732482984179,0.4003,249.81,249.76,5.17503237]
["bitfinex","SOLUSD",1732482984470,0.4003,249.81,249.77,5.17503237]
["bitfinex","SOLUSD",1732482984653,0.4003,249.81,249.76,5.17503237]
["bitfinex","SOLUSD",1732482988273,0.4003,249.81,249.75,5.17503237]
["bitfinex","SOLUSD",1732482989372,0.4003,249.81,249.76,5.17503237]
["bitfinex","SOLUSD",1732482990579,20.0,249.83,249.76,5.17503237]
["bitfinex","SOLUSD",1732482990774,5.17503237,249.84,249.77,5.17503237]
["bitfinex","SOLUSD",1732482990966,23.776884,249.83,249.77,5.17503237]
["bitfinex","SOLUSD",1732482991371,23.776884,249.83,249.78,5.17503237]
["bitfinex","SOLUSD",1732482991677,0.4002,249.82,249.78,5.17503237]
["bitfinex","SOLUSD",1732482995973,0.4002,249.82,249.77,5.17503237]
["bitfinex","SOLUSD",1732482998271,0.4002,249.82,249.78,5.17503237]
["bitfinex","SOLUSD",1732482999184,0.4002,249.82,249.79,5.17503237]
["bitfinex","SOLUSD",1732482999385,0.4002,249.82,249.78,5.17503237]
["bitfinex","SOLUSD",1732483000174,23.776884,249.84,249.78,5.17503237]
["bitfinex","SOLUSD",1732483000489,0.4002,249.83,249.78,5.17503237]
["bitfinex","SOLUSD",1732483003369,0.4002,249.83,249.72,20.70012948]
["bitfinex","SOLUSD",1732483003370,0.4002,249.83,249.8,5.17503237]
["bitfinex","SOLUSD",1732483003570,24.177084,249.84,249.8,5.17503237]
["bitfinex","SOLUSD",1732483003785,0.4002,249.84,249.8,5.17503237]
["bitfinex","SOLUSD",1732483004385,0.4002,249.84,249.81,5.17503237]
["bitfinex","SOLUSD",1732483004699,0.4001,249.89,249.83,5.17503237]
["bitfinex","SOLUSD",1732483005992,0.4001,249.89,249.84,5.17503237]
["bitfinex","SOLUSD",1732483006181,0.4001,249.89,249.85,5.17503237]
["bitfinex","SOLUSD",1732483006379,0.4001,249.89,249.84,5.17503237]
["bitfinex","SOLUSD",1732483006681,0.4001,249.89,249.83,5.17503237]
["bitfinex","SOLUSD",1732483008275,0.4001,249.89,249.84,5.17503237]
["bitfinex","SOLUSD",1732483008970,0.4001,249.89,249.85,5.17503237]
["bitfinex","SOLUSD",1732483009577,0.4001,249.89,249.86,5.17503237]
["bitfinex","SOLUSD",1732483009775,0.4001,249.89,249.85,5.17503237]
["bitfinex","SOLUSD",1732483010695,23.776884,249.9,249.85,5.17503237]
["bitfinex","SOLUSD",1732483011072,24.176984,249.9,249.85,5.17503237]
["bitfinex","SOLUSD",1732483012283,0.4001,249.9,249.85,5.17503237]
["bitfinex","SOLUSD",1732483015096,0.4001,249.9,249.84,5.17503237]
["bitfinex","SOLUSD",1732483015488,24.176984,249.9,249.84,5.17503237]
["bitfinex","SOLUSD",1732483015693,24.176984,249.9,249.85,5.17503237]
["bitfinex","SOLUSD",1732483015997,0.4001,249.9,249.84,5.17503237]
["bitfinex","SOLUSD",1732483016575,5.57513237,249.9,249.83,5.17503237]
["bitfinex","SOLUSD",1732483016972,5.17503237,249.85,249.75,3.6036]
["bitfinex","SOLUSD",1732483017196,5.17503237,249.83,249.76,5.17503237]
["bitfinex","SOLUSD",1732483017402,5.17503237,249.85,249.78,5.17503237]
["bitfinex","SOLUSD",1732483018098,5.17503237,249.86,249.79,5.17503237]
["bitfinex","SOLUSD",1732483018301,23.776884,249.85,249.79,5.17503237]
["bitfinex","SOLUSD",1732483018894,5.57523237,249.86,249.79,5.17503237]
["bitfinex","SOLUSD",1732483019327,5.17503237,249.84,249.76,3.6033]
["bitfinex","SOLUSD",1732483019595,5.17503237,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732483020695,5.57533237,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732483022099,5.17503237,249.76,249.69,5.17503237]
["bitfinex","SOLUSD",1732483022490,5.17503237,249.78,249.71,5.17503237]
["bitfinex","SOLUSD",1732483023080,5.17503237,249.78,249.63,6.24233161]
["bitfinex","SOLUSD",1732483023279,5.17503237,249.78,249.62,23.0191]
["bitfinex","SOLUSD",1732483023280,5.17503237,249.72,249.64,5.17503237]
["bitfinex","SOLUSD",1732483024407,25.17503237,249.73,249.64,5.17503237]
["bitfinex","SOLUSD",1732483024610,25.57543237,249.73,249.64,5.17503237]
["bitfinex","SOLUSD",1732483025487,23.776884,249.72,249.64,5.17503237]
["bitfinex","SOLUSD",1732483025912,23.776884,249.72,249.66,5.17503237]
["bitfinex","SOLUSD",1732483026204,23.776884,249.72,249.64,5.17503237]
["bitfinex","SOLUSD",1732483026600,0.4004,249.71,249.64,5.17503237]
["bitfinex","SOLUSD",1732483027586,0.4004,249.71,249.58,3.606]
["bitfinex","SOLUSD",1732483027901,0.4004,249.71,249.59,20.0]
["bitfinex","SOLUSD",1732483028204,0.4004,249.71,249.65,5.17503237]
["bitfinex","SOLUSD",1732483031011,24.177284,249.72,249.65,5.17503237]
["bitfinex","SOLUSD",1732483031211,23.776884,249.72,249.65,5.17503237]
["bitfinex","SOLUSD",1732483031507,20.0,249.74,249.69,5.17503237]
["bitfinex","SOLUSD",1732483031709,20.0,249.74,249.67,5.17503237]
["bitfinex","SOLUSD",1732483032489,20.4004,249.74,249.67,5.17503237]
["bitfinex","SOLUSD",1732483033828,20.4004,249.74,249.69,5.17503237]
["bitfinex","SOLUSD",1732483036505,0.4004,249.74,249.71,5.17503237]
["bitfinex","SOLUSD",1732483036696,0.4003,249.76,249.71,5.17503237]
["bitfinex","SOLUSD",1732483039220,5.17503237,249.75,249.67,5.17503237]
["bitfinex","SOLUSD",1732483039400,5.17503237,249.73,249.65,5.17503237]
["bitfinex","SOLUSD",1732483040614,0.4004,249.72,249.65,5.17503237]
["bitfinex","SOLUSD",1732483040920,20.4004,249.72,249.67,5.17503237]
["bitfinex","SOLUSD",1732483041216,20.4004,249.72,249.59,4.002]
["bitfinex","SOLUSD",1732483041398,20.4004,249.72,249.67,5.17503237]
["bitfinex","SOLUSD",1732483041904,0.4004,249.72,249.67,5.17503237]
["bitfinex","SOLUSD",1732483043505,20.0,249.73,249.69,5.17503237]
["bitfinex","SOLUSD",1732483043703,0.4003,249.76,249.69,5.17503237]
["bitfinex","SOLUSD",1732483046231,27.16383237,249.78,249.69,8.77943237]
["bitfinex","SOLUSD",1732483046606,27.16383237,249.78,249.69,5.17503237]
["bitfinex","SOLUSD",1732483047122,5.17503237,249.8,249.71,5.17503237]
["bitfinex","SOLUSD",1732483047516,5.57533237,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732483047719,5.57533237,249.8,249.69,3.6044]
["bitfinex","SOLUSD",1732483047720,5.57533237,249.82,249.75,5.17503237]
["bitfinex","SOLUSD",1732483049123,5.57533237,249.82,249.72,3.604]
["bitfinex","SOLUSD",1732483049124,5.57533237,249.82,249.73,5.17503237]
["bitfinex","SOLUSD",1732483049310,5.17503237,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732483050007,5.17503237,249.8,249.69,3.6043]
["bitfinex","SOLUSD",1732483050219,5.17503237,249.8,249.71,5.17503237]
["bitfinex","SOLUSD",1732483050625,5.17503237,249.78,249.65,21.844]
["bitfinex","SOLUSD",1732483050929,5.17503237,249.78,249.69,5.17503237]
["bitfinex","SOLUSD",1732483051332,20.0,249.81,249.74,5.17503237]
["bitfinex","SOLUSD",1732483051509,20.0,249.79,249.74,5.17503237]
["bitfinex","SOLUSD",1732483052015,20.0,249.77,249.72,5.17503237]
["bitfinex","SOLUSD",1732483053136,5.17503237,249.8,249.72,5.17503237]
["bitfinex","SOLUSD",1732483053817,0.4003,249.78,249.72,5.17503237]
["bitfinex","SOLUSD",1732483054013,0.4003,249.78,249.7,5.17503237]
["bitfinex","SOLUSD",1732483054431,5.57533237,249.78,249.7,5.17503237]
["bitfinex","SOLUSD",1732483054931,5.57533237,249.78,249.68,5.17503237]
["bitfinex","SOLUSD",1732483055123,0.4003,249.78,249.68,5.17503237]
["bitfinex","SOLUSD",1732483055314,0.4003,249.78,249.7,5.17503237]
["bitfinex","SOLUSD",1732483056229,20.0,249.76,249.65,15.4189]
["bitfinex","SOLUSD",1732483056421,0.4003,249.78,249.7,5.17503237]
["bitfinex","SOLUSD",1732483056852,20.0,249.76,249.65,15.4189]
["bitfinex","SOLUSD",1732483057138,5.17503237,249.75,249.66,5.17503237]
["bitfinex","SOLUSD",1732483057440,20.0,249.72,249.66,5.17503237]
["bitfinex","SOLUSD",1732483058337,0.4004,249.71,249.66,5.17503237]
["bitfinex","SOLUSD",1732483060721,0.4004,249.73,249.68,5.17503237]
["bitfinex","SOLUSD",1732483060926,0.4003,249.77,249.7,5.17503237]
["bitfinex","SOLUSD",1732483061131,20.4003,249.77,249.7,5.17503237]
["bitfinex","SOLUSD",1732483061432,0.4003,249.77,249.7,5.17503237]
["bitfinex","SOLUSD",1732483062036,0.4003,249.77,249.62,16.6211]
["bitfinex","SOLUSD",1732483062037,0.4003,249.79,249.72,5.17503237]
["bitfinex","SOLUSD",1732483062919,0.4002,249.83,249.76,5.17503237]
["bitfinex","SOLUSD",1732483063318,0.4002,249.83,249.74,5.17503237]
["bitfinex","SOLUSD",1732483064738,5.17503237,249.82,249.74,5.17503237]
["bitfinex","SOLUSD",1732483064946,24.177184,249.81,249.74,5.17503237]
["bitfinex","SOLUSD",1732483065239,5.17503237,249.8,249.72,5.17503237]
["bitfinex","SOLUSD",1732483066134,0.4003,249.79,249.72,5.17503237]
["bitfinex","SOLUSD",1732483068338,0.4003,249.79,249.74,5.17503237]
["bitfinex","SOLUSD",1732483069834,0.4003,249.81,249.74,5.17503237]
["bitfinex","SOLUSD",1732483070213,0.4003,249.81,249.76,5.17503237]
["bitfinex","SOLUSD",1732483071039,0.4003,249.81,249.74,5.17503237]
["bitfinex","SOLUSD",1732483074625,0.4002,249.85,249.8,5.17503237]
["bitfinex","SOLUSD",1732483075625,0.4001,249.89,249.84,5.17503237]
["bitfinex","SOLUSD",1732483076225,0.4001,249.89,249.85,5.17503237]
["bitfinex","SOLUSD",1732483076531,0.4001,249.9,249.84,5.17503237]
["bitfinex","SOLUSD",1732483076942,24.176984,249.9,249.84,5.17503237]
["bitfinex","SOLUSD",1732483077535,0.4001,249.9,249.84,5.17503237]
["bitfinex","SOLUSD",1732483077941,0.4001,249.91,249.84,5.17503237]
["bitfinex","SOLUSD",1732483078127,5.57513237,249.91,249.84,5.17503237]
["bitfinex","SOLUSD",1732483078330,23.776884,249.9,249.84,5.17503237]
["bitfinex","SOLUSD",1732483079534,0.4001,249.89,249.84,5.17503237]
["bitfinex","SOLUSD",1732483080649,0.4001,249.89,249.83,5.17503237]
["bitfinex","SOLUSD",1732483080825,5.57513237,249.89,249.82,5.17503237]
["bitfinex","SOLUSD",1732483081252,0.4001,249.89,249.83,5.17503237]
["bitfinex","SOLUSD",1732483081424,0.4001,249.89,249.84,5.17503237]
["bitfinex","SOLUSD",1732483082339,0.4001,249.89,249.83,5.17503237]
["bitfinex","SOLUSD",1732483082543,5.57513237,249.89,249.82,5.17503237]
["bitfinex","SOLUSD",1732483083555,0.4001,249.89,249.83,5.17503237]
["bitfinex","SOLUSD",1732483083726,5.57513237,249.89,249.82,5.17503237]
["bitfinex","SOLUSD",1732483084255,23.776884,249.88,249.82,5.17503237]
["bitfinex","SOLUSD",1732483084640,23.776884,249.88,249.76,20.0]
["bitfinex","SOLUSD",1732483084641,0.4002,249.87,249.83,5.17503237]
["bitfinex","SOLUSD",1732483085360,0.4002,249.87,249.79,3.603]
["bitfinex","SOLUSD",1732483085361,0.4002,249.87,249.84,5.17503237]
["bitfinex","SOLUSD",1732483085651,1.0002,249.94,249.83,5.17503237]
["bitfinex","SOLUSD",1732483085652,0.4001,249.88,249.83,5.17503237]
["bitfinex","SOLUSD",1732483086753,0.4001,249.89,249.83,5.17503237]
["bitfinex","SOLUSD",1732483086927,5.57513237,249.89,249.82,5.17503237]
["bitfinex","SOLUSD",1732483087134,23.776884,249.88,249.82,5.17503237]
["bitfinex","SOLUSD",1732483088756,0.4002,249.87,249.82,5.17503237]
["bitfinex","SOLUSD",1732483089157,5.17503237,249.85,249.75,20.0]
["bitfinex","SOLUSD",1732483089354,5.17503237,249.83,249.75,5.17503237]
["bitfinex","SOLUSD",1732483090151,0.4002,249.84,249.77,5.17503237]
["bitfinex","SOLUSD",1732483090449,24.177084,249.84,249.79,5.17503237]
["bitfinex","SOLUSD",1732483090636,0.4002,249.84,249.79,5.17503237]
["bitfinex","SOLUSD",1732483090835,0.4002,249.84,249.77,5.17503237]
["bitfinex","SOLUSD",1732483091053,24.177084,249.84,249.77,5.17503237]
["bitfinex","SOLUSD",1732483092855,24.177084,249.84,249.7,16.63023161]
["bitfinex","SOLUSD",1732483093046,5.17503237,249.81,249.71,3.6041]
["bitfinex","SOLUSD",1732483093244,23.776884,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732483094053,24.177184,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732483096142,24.177184,249.8,249.75,5.17503237]
["bitfinex","SOLUSD",1732483097461,24.177184,249.8,249.69,15.751]
["bitfinex","SOLUSD",1732483097662,24.177184,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732483098539,23.776884,249.78,249.71,5.17503237]
["bitfinex","SOLUSD",1732483099139,23.776884,249.78,249.67,3.6047]
["bitfinex","SOLUSD",1732483099362,23.776884,249.78,249.7,5.17503237]
["bitfinex","SOLUSD",1732483099549,0.4003,249.77,249.7,5.17503237]
["bitfinex","SOLUSD",1732483100348,0.4003,249.77,249.72,5.17503237]
["bitfinex","SOLUSD",1732483101244,23.776884,249.78,249.74,5.17503237]
["bitfinex","SOLUSD",1732483101765,24.177184,249.78,249.74,5.17503237]
["bitfinex","SOLUSD",1732483102137,0.4003,249.78,249.74,5.17503237]
["bitfinex","SOLUSD",1732483103645,0.4003,249.78,249.65,3.605]
["bitfinex","SOLUSD",1732483103846,23.776884,249.76,249.69,5.17503237]
["bitfinex","SOLUSD",1732483104549,5.17503237,249.75,249.63,19.8784]
["bitfinex","SOLUSD",1732483104749,23.776884,249.72,249.65,5.17503237]
["bitfinex","SOLUSD",1732483105075,0.4004,249.71,249.64,5.17503237]
["bitfinex","SOLUSD",1732483105366,0.4004,249.71,249.62,5.17503237]
["bitfinex","SOLUSD",1732483105367,23.776884,249.7,249.62,5.17503237]
["bitfinex","SOLUSD",1732483106155,0.4004,249.69,249.62,5.17503237]
["bitfinex","SOLUSD",1732483106874,0.4004,249.69,249.64,5.17503237]
["bitfinex","SOLUSD",1732483107355,0.4004,249.69,249.63,5.17503237]
["bitfinex","SOLUSD",1732483109166,0.4004,249.69,249.6,3.6056]
["bitfinex","SOLUSD",1732483109402,23.776884,249.68,249.61,5.17503237]
["bitfinex","SOLUSD",1732483110246,5.17503237,249.63,249.51,21.25213161]
["bitfinex","SOLUSD",1732483110448,15.2385,249.65,249.53,5.17503237]
["bitfinex","SOLUSD",1732483110449,5.17503237,249.61,249.53,5.17503237]
["bitfinex","SOLUSD",1732483110664,23.776884,249.6,249.53,5.17503237]
["bitfinex","SOLUSD",1732483110863,28.95191637,249.58,249.47,6.24233161]
["bitfinex","SOLUSD",1732483111065,23.776884,249.55,249.49,5.17503237]
["bitfinex","SOLUSD",1732483111268,5.57573237,249.54,249.45,20.18483237]
["bitfinex","SOLUSD",1732483111476,23.776884,249.53,249.45,5.17503237]
["bitfinex","SOLUSD",1732483112068,5.17503237,249.52,249.45,5.17503237]
["bitfinex","SOLUSD",1732483112648,20.0,249.52,249.45,5.17503237]
["bitfinex","SOLUSD",1732483112847,23.776884,249.53,249.45,5.17503237]
["bitfinex","SOLUSD",1732483113469,23.776884,249.53,249.47,5.17503237]
["bitfinex","SOLUSD",1732483113765,24.177584,249.55,249.47,5.17503237]
["bitfinex","SOLUSD",1732483115055,0.4006,249.59,249.51,5.17503237]
["bitfinex","SOLUSD",1732483115263,0.4006,249.59,249.53,5.17503237]
["bitfinex","SOLUSD",1732483116048,0.4006,249.57,249.45,3.6079]
["bitfinex","SOLUSD",1732483116249,20.0,249.59,249.51,5.17503237]
["bitfinex","SOLUSD",1732483116551,23.776884,249.6,249.53,5.17503237]
["bitfinex","SOLUSD",1732483117777,23.776884,249.6,249.55,5.17503237]
["bitfinex","SOLUSD",1732483118069,23.776884,249.61,249.57,5.17503237]
["bitfinex","SOLUSD",1732483118864,23.776884,249.61,249.55,5.17503237]
["bitfinex","SOLUSD",1732483119068,0.4006,249.62,249.5,18.6169]
["bitfinex","SOLUSD",1732483119256,24.177484,249.62,249.55,5.17503237]
["bitfinex","SOLUSD",1732483120062,23.776884,249.62,249.57,5.17503237]
["bitfinex","SOLUSD",1732483120250,0.4005,249.63,249.57,5.17503237]
["bitfinex","SOLUSD",1732483121477,23.776884,249.64,249.57,5.17503237]
["bitfinex","SOLUSD",1732483121661,23.776884,249.64,249.59,5.17503237]
["bitfinex","SOLUSD",1732483121861,15.639,249.65,249.59,5.17503237]
["bitfinex","SOLUSD",1732483122375,0.4005,249.67,249.61,5.17503237]
["bitfinex","SOLUSD",1732483123576,11.50663237,249.68,249.5,21.2783]
["bitfinex","SOLUSD",1732483123577,0.4005,249.69,249.63,5.17503237]
["bitfinex","SOLUSD",1732483124975,20.41353237,249.71,249.63,5.17503237]
["bitfinex","SOLUSD",1732483125262,0.4004,249.73,249.68,5.17503237]
["bitfinex","SOLUSD",1732483125577,0.4004,249.73,249.69,5.17503237]
["bitfinex","SOLUSD",1732483125778,0.4004,249.75,249.69,5.17503237]
["bitfinex","SOLUSD",1732483126173,15.8996,249.77,249.71,5.17503237]
["bitfinex","SOLUSD",1732483126360,15.8996,249.77,249.69,5.17503237]
["bitfinex","SOLUSD",1732483126560,21.07463237,249.77,249.69,5.17503237]
["bitfinex","SOLUSD",1732483127687,23.776884,249.76,249.69,5.17503237]
["bitfinex","SOLUSD",1732483128082,24.177184,249.76,249.69,5.17503237]
["bitfinex","SOLUSD",1732483131388,5.17503237,249.75,249.67,5.17503237]
["bitfinex","SOLUSD",1732483131565,23.776884,249.74,249.67,5.17503237]
["bitfinex","SOLUSD",1732483132670,24.177284,249.74,249.67,5.17503237]
["bitfinex","SOLUSD",1732483136991,0.4004,249.74,249.67,5.17503237]
["bitfinex","SOLUSD",1732483137465,24.177284,249.74,249.61,21.4357]
["bitfinex","SOLUSD",1732483137672,24.177284,249.74,249.65,5.17503237]
["bitfinex","SOLUSD",1732483139989,5.17503237,249.72,249.62,3.6053]
["bitfinex","SOLUSD",1732483140185,23.776884,249.71,249.64,5.17503237]
["bitfinex","SOLUSD",1732483141065,0.4004,249.73,249.66,5.17503237]
["bitfinex","SOLUSD",1732483141268,24.177284,249.73,249.68,5.17503237]
["bitfinex","SOLUSD",1732483141693,0.4004,249.73,249.68,5.17503237]
["bitfinex","SOLUSD",1732483143287,0.4004,249.74,249.68,5.17503237]
["bitfinex","SOLUSD",1732483146773,0.4004,249.74,249.66,5.17503237]
["bitfinex","SOLUSD",1732483147484,5.57543237,249.74,249.66,5.17503237]
["bitfinex","SOLUSD",1732483147999,23.776884,249.73,249.66,5.17503237]
["bitfinex","SOLUSD",1732483148173,23.776884,249.73,249.66,8.77983237]
["bitfinex","SOLUSD",1732483148506,0.4004,249.74,249.68,5.17503237]
["bitfinex","SOLUSD",1732483148995,0.4004,249.74,249.66,5.17503237]
["bitfinex","SOLUSD",1732483150088,24.177284,249.75,249.66,8.77983237]
["bitfinex","SOLUSD",1732483150394,5.17503237,249.83,249.73,5.17503237]
["bitfinex","SOLUSD",1732483151275,0.4002,249.82,249.73,5.17503237]
["bitfinex","SOLUSD",1732483151994,24.177084,249.82,249.73,5.17503237]
["bitfinex","SOLUSD",1732483152395,24.177084,249.82,249.75,5.17503237]
["bitfinex","SOLUSD",1732483153571,29.35211637,249.82,249.74,5.17503237]
["bitfinex","SOLUSD",1732483154180,5.17503237,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732483154807,24.177084,249.82,249.7,19.1683]
["bitfinex","SOLUSD",1732483154808,5.17503237,249.79,249.72,5.17503237]
["bitfinex","SOLUSD",1732483155975,5.57533237,249.79,249.72,5.17503237]
["bitfinex","SOLUSD",1732483157201,5.57533237,249.79,249.7,15.5641]
["bitfinex","SOLUSD",1732483157500,5.57533237,249.79,249.71,5.17503237]
["bitfinex","SOLUSD",1732483157795,0.4003,249.79,249.72,5.17503237]
["bitfinex","SOLUSD",1732483158106,24.177184,249.79,249.72,5.17503237]
["bitfinex","SOLUSD",1732483159889,24.177184,249.79,249.74,5.17503237]
["bitfinex","SOLUSD",1732483160203,0.4003,249.79,249.74,5.17503237]
["bitfinex","SOLUSD",1732483161397,0.4003,249.8,249.73,5.17503237]
["bitfinex","SOLUSD",1732483163581,0.4003,249.8,249.74,5.17503237]
["bitfinex","SOLUSD",1732483163880,23.776884,249.79,249.73,5.17503237]
["bitfinex","SOLUSD",1732483164085,28.95191637,249.79,249.72,5.17503237]
["bitfinex","SOLUSD",1732483164412,28.95191637,249.79,249.71,5.17503237]
["bitfinex","SOLUSD",1732483164803,5.17503237,249.76,249.66,20.0]
["bitfinex","SOLUSD",1732483164980,23.776884,249.75,249.69,5.17503237]
["bitfinex","SOLUSD",1732483165897,24.177284,249.75,249.69,5.17503237]
["bitfinex","SOLUSD",1732483166504,24.177284,249.75,249.66,3.6048]
["bitfinex","SOLUSD",1732483166802,24.177284,249.75,249.68,5.17503237]
["bitfinex","SOLUSD",1732483170986,0.4004,249.75,249.7,5.17503237]
["bitfinex","SOLUSD",1732483172391,0.4003,249.76,249.7,5.17503237]
["bitfinex","SOLUSD",1732483174989,20.0,249.74,249.64,3.6051]
["bitfinex","SOLUSD",1732483175314,20.0,249.73,249.65,5.17503237]
["bitfinex","SOLUSD",1732483175510,23.776884,249.72,249.65,5.17503237]
["bitfinex","SOLUSD",1732483176210,24.177284,249.72,249.65,5.17503237]
["bitfinex","SOLUSD",1732483177004,29.35231637,249.72,249.65,5.17503237]
["bitfinex","SOLUSD",1732483178216,24.177284,249.72,249.65,5.17503237]
["bitfinex","SOLUSD",1732483178708,24.177284,249.72,249.67,5.17503237]
["bitfinex","SOLUSD",1732483180419,24.177284,249.72,249.63,3.6053]
["bitfinex","SOLUSD",1732483180602,24.177284,249.72,249.67,5.17503237]
["bitfinex","SOLUSD",1732483181597,6.0788,249.82,249.71,5.17503237]
["bitfinex","SOLUSD",1732483181796,5.17503237,249.81,249.73,5.17503237]
["bitfinex","SOLUSD",1732483182014,5.17503237,249.81,249.71,5.17503237]
["bitfinex","SOLUSD",1732483182704,0.4003,249.8,249.71,5.17503237]
["bitfinex","SOLUSD",1732483182907,23.776884,249.77,249.71,5.17503237]
["bitfinex","SOLUSD",1732483183528,23.776884,249.77,249.73,5.17503237]
["bitfinex","SOLUSD",1732483184448,0.4003,249.81,249.75,5.17503237]
["bitfinex","SOLUSD",1732483187001,0.4003,249.81,249.74,5.17503237]
["bitfinex","SOLUSD",1732483188729,0.4003,249.81,249.73,5.17503237]
["bitfinex","SOLUSD",1732483188730,5.57533237,249.81,249.73,5.17503237]
["bitfinex","SOLUSD",1732483188924,5.17503237,249.8,249.72,5.17503237]
["bitfinex","SOLUSD",1732483189623,5.57533237,249.81,249.73,5.17503237]
["bitfinex","SOLUSD",1732483193199,5.57533237,249.81,249.71,3.6041]
["bitfinex","SOLUSD",1732483193406,5.17503237,249.78,249.68,9.84683161]
["bitfinex","SOLUSD",1732483193625,5.17503237,249.78,249.7,5.17503237]
["bitfinex","SOLUSD",1732483194821,5.17503237,249.79,249.7,5.17503237]
["bitfinex","SOLUSD",1732483195718,5.17503237,249.79,249.7,5.14530237]
["bitfinex","SOLUSD",1732483195925,0.4003,249.78,249.7,5.14530237]
["bitfinex","SOLUSD",1732483197541,0.4003,249.78,249.69,3.6044]
["bitfinex","SOLUSD",1732483197828,0.4003,249.78,249.71,5.17503237]
["bitfinex","SOLUSD",1732483198913,5.17503237,249.77,249.69,5.17503237]
["bitfinex","SOLUSD",1732483199815,5.17503237,249.75,249.67,5.17503237]
["bitfinex","SOLUSD",1732483200332,5.17503237,249.73,249.65,5.17503237]
["bitfinex","SOLUSD",1732483201003,5.17503237,249.71,249.6,20.2108]
["bitfinex","SOLUSD",1732483201314,5.17503237,249.71,249.62,5.17503237]
["bitfinex","SOLUSD",1732483201835,23.8759,249.74,249.64,5.17503237]
["bitfinex","SOLUSD",1732483202010,20.0,249.69,249.64,5.17503237]
["bitfinex","SOLUSD",1732483202509,20.4004,249.69,249.64,5.17503237]
["bitfinex","SOLUSD",1732483204210,20.4004,249.69,249.58,6.24233161]
["bitfinex","SOLUSD",1732483204413,5.17503237,249.66,249.57,6.24233161]
["bitfinex","SOLUSD",1732483204640,5.17503237,249.66,249.58,5.17503237]
["bitfinex","SOLUSD",1732483204932,5.17503237,249.68,249.6,5.17503237]
["bitfinex","SOLUSD",1732483206235,0.4005,249.67,249.6,5.17503237]
["bitfinex","SOLUSD",1732483207817,24.177284,249.7,249.6,5.17503237]
["bitfinex","SOLUSD",1732483208017,0.4004,249.7,249.63,5.17503237]
["bitfinex","SOLUSD",1732483208218,0.4004,249.7,249.65,5.17503237]
["bitfinex","SOLUSD",1732483208412,0.4004,249.72,249.67,5.17503237]
["bitfinex","SOLUSD",1732483208630,0.4004,249.72,249.6,20.70012948]
["bitfinex","SOLUSD",1732483208631,0.4004,249.74,249.69,5.17503237]
["bitfinex","SOLUSD",1732483209737,5.17503237,249.78,249.69,5.17503237]
["bitfinex","SOLUSD",1732483209939,0.4003,249.77,249.69,5.17503237]
["bitfinex","SOLUSD",1732483210314,21.8991,249.86,249.74,5.17503237]
["bitfinex","SOLUSD",1732483210518,11.9806,249.93,249.78,15.613]
["bitfinex","SOLUSD",1732483210519,9.98,249.93,249.78,15.613]
["bitfinex","SOLUSD",1732483210820,12.48466322,250.0,249.78,15.613]
["bitfinex","SOLUSD",1732483210821,6.0682,249.96,249.87,5.17503237]
["bitfinex","SOLUSD",1732483211215,5.17503237,249.95,249.87,5.17503237]
["bitfinex","SOLUSD",1732483211413,5.17503237,249.93,249.85,5.17503237]
["bitfinex","SOLUSD",1732483211616,0.4,249.95,249.89,5.17503237]
["bitfinex","SOLUSD",1732483211816,0.3999,250.01,249.91,5.17503237]
["bitfinex","SOLUSD",1732483212046,5.17503237,249.99,249.91,5.17503237]
["bitfinex","SOLUSD",1732483212247,5.57493237,250.01,249.93,5.17503237]
["bitfinex","SOLUSD",1732483212615,0.3999,250.01,249.93,5.17503237]
["bitfinex","SOLUSD",1732483212839,0.3999,250.01,249.95,5.17503237]
["bitfinex","SOLUSD",1732483213042,5.17503237,249.97,249.87,20.0]
["bitfinex","SOLUSD",1732483213326,5.17503237,249.94,249.87,20.0]
["bitfinex","SOLUSD",1732483214151,5.57513237,249.94,249.87,20.0]
["bitfinex","SOLUSD",1732483214524,5.57513237,249.94,249.86,5.17503237]
["bitfinex","SOLUSD",1732483215033,5.17503237,249.92,249.84,5.17503237]
["bitfinex","SOLUSD",1732483216047,24.176884,250.0,249.88,5.17503237]
["bitfinex","SOLUSD",1732483216217,5.17503237,249.97,249.9,5.17503237]
["bitfinex","SOLUSD",1732483216422,5.17503237,249.99,249.9,5.17503237]
["bitfinex","SOLUSD",1732483216722,0.4,250.0,249.9,5.17503237]
["bitfinex","SOLUSD",1732483216723,5.17503237,249.97,249.9,5.17503237]
["bitfinex","SOLUSD",1732483216940,5.17503237,249.97,249.88,5.17503237]
["bitfinex","SOLUSD",1732483217318,5.17503237,249.98,249.88,5.17503237]
["bitfinex","SOLUSD",1732483217739,5.17503237,249.96,249.88,5.17503237]
["bitfinex","SOLUSD",1732483223219,5.17503237,249.96,249.87,3.6018]
["bitfinex","SOLUSD",1732483223646,5.17503237,249.96,249.88,5.17503237]
["bitfinex","SOLUSD",1732483224152,0.3999,250.04,249.92,5.17503237]
["bitfinex","SOLUSD",1732483224320,5.17503237,250.02,249.92,5.17503237]
["bitfinex","SOLUSD",1732483224525,5.17503237,250.02,249.94,5.17503237]
["bitfinex","SOLUSD",1732483225242,0.3999,250.01,249.94,5.17503237]
["bitfinex","SOLUSD",1732483226127,5.17503237,250.0,249.92,5.17503237]
["bitfinex","SOLUSD",1732483226446,5.57503237,250.0,249.92,5.17503237]
["bitfinex","SOLUSD",1732483226753,0.4,250.0,249.92,5.17503237]
["bitfinex","SOLUSD",1732483226923,5.57503237,250.0,249.92,5.17503237]
["bitfinex","SOLUSD",1732483229137,5.17503237,249.98,249.9,5.17503237]
["bitfinex","SOLUSD",1732483229336,5.17503237,249.96,249.88,5.17503237]
["bitfinex","SOLUSD",1732483229758,5.17503237,249.94,249.86,25.17503237]
["bitfinex","SOLUSD",1732483230046,5.17503237,249.94,249.86,20.0]
["bitfinex","SOLUSD",1732483230253,5.17503237,249.94,249.87,5.17503237]
["bitfinex","SOLUSD",1732483231124,5.17503237,249.92,249.86,20.0]
["bitfinex","SOLUSD",1732483231541,5.17503237,249.9,249.83,15.3904]
["bitfinex","SOLUSD",1732483231847,15.3174,249.98,249.82,5.17503237]
["bitfinex","SOLUSD",1732483231848,9.98,250.15,249.92,6.0804]
["bitfinex","SOLUSD",1732483232052,5.17503237,250.14,250.04,5.17503237]
["bitfinex","SOLUSD",1732483232266,5.17503237,250.14,250.06,5.17503237]
["bitfinex","SOLUSD",1732483232558,0.3997,250.16,249.92,21.4708]
["bitfinex","SOLUSD",1732483232559,5.17503237,250.07,249.92,21.4708]
["bitfinex","SOLUSD",1732483232730,5.17503237,250.02,249.92,15.3904]
["bitfinex","SOLUSD",1732483232930,5.17503237,249.99,249.87,3.6018]
["bitfinex","SOLUSD",1732483233149,5.17503237,249.97,249.86,15.3904]
["bitfinex","SOLUSD",1732483233351,5.17503237,249.97,249.87,5.17503237]
["bitfinex","SOLUSD",1732483233731,5.17503237,249.93,249.84,5.17503237]
["bitfinex","SOLUSD",1732483234048,5.17503237,249.95,249.86,5.17503237]
["bitfinex","SOLUSD",1732483235153,20.0,250.02,249.92,5.17503237]
["bitfinex","SOLUSD",1732483235332,5.17503237,250.01,249.92,5.17503237]
["bitfinex","SOLUSD",1732483235528,5.17503237,249.97,249.88,5.17503237]
["bitfinex","SOLUSD",1732483235852,5.17503237,249.95,249.86,5.17503237]
["bitfinex","SOLUSD",1732483236445,5.17503237,249.93,249.84,5.17503237]
["bitfinex","SOLUSD",1732483236740,5.17503237,249.91,249.82,8.77753237]
["bitfinex","SOLUSD",1732483236940,5.17503237,249.91,249.82,5.17503237]
["bitfinex","SOLUSD",1732483237927,5.17503237,249.93,249.84,5.17503237]
["bitfinex","SOLUSD",1732483240154,5.57513237,249.93,249.82,3.6025]
["bitfinex","SOLUSD",1732483240334,5.57513237,249.93,249.83,5.17503237]
["bitfinex","SOLUSD",1732483241557,5.57513237,249.93,249.81,5.17503237]
["bitfinex","SOLUSD",1732483241558,5.17503237,249.91,249.81,5.17503237]
["bitfinex","SOLUSD",1732483242258,5.17503237,249.89,249.79,5.17503237]
["bitfinex","SOLUSD",1732483242556,5.17503237,249.87,249.79,5.17503237]
["bitfinex","SOLUSD",1732483243069,5.17503237,249.87,249.77,5.17503237]
["bitfinex","SOLUSD",1732483244131,5.17503237,249.87,249.77,8.77823237]
["bitfinex","SOLUSD",1732483245664,20.0,249.91,249.79,5.17503237]
["bitfinex","SOLUSD",1732483245837,5.17503237,249.87,249.79,5.17503237]
["bitfinex","SOLUSD",1732483246561,5.17503237,249.87,249.72,23.776884]
["bitfinex","SOLUSD",1732483246858,5.17503237,249.81,249.71,15.3904]
["bitfinex","SOLUSD",1732483247047,5.17503237,249.77,249.69,5.17503237]
["bitfinex","SOLUSD",1732483247250,5.17503237,249.77,249.68,5.17503237]
["bitfinex","SOLUSD",1732483247557,5.17503237,249.75,249.66,5.17503237]
["bitfinex","SOLUSD",1732483247751,5.17503237,249.77,249.68,5.17503237]
["bitfinex","SOLUSD",1732483248059,16.0414,249.82,249.66,3.6048]
["bitfinex","SOLUSD",1732483248060,5.17503237,249.79,249.7,5.17503237]
["bitfinex","SOLUSD",1732483248244,16.0414,249.82,249.76,5.17503237]
["bitfinex","SOLUSD",1732483248454,16.0414,249.88,249.8,5.17503237]
["bitfinex","SOLUSD",1732483248651,16.0414,249.88,249.83,5.17503237]
["bitfinex","SOLUSD",1732483250747,6.4142,249.89,249.83,5.17503237]
["bitfinex","SOLUSD",1732483251640,6.4142,249.89,249.81,5.17503237]
["bitfinex","SOLUSD",1732483252050,5.17503237,249.87,249.75,20.0]
["bitfinex","SOLUSD",1732483252250,6.8143,249.89,249.74,23.776884]
["bitfinex","SOLUSD",1732483252450,8.06381115,249.86,249.77,8.06381115]
["bitfinex","SOLUSD",1732483253276,8.06381115,249.86,249.77,11.66711115]
["bitfinex","SOLUSD",1732483253848,0.4002,249.88,249.79,8.06381115]
["bitfinex","SOLUSD",1732483253849,8.46401115,249.88,249.79,8.06381115]
["bitfinex","SOLUSD",1732483256370,8.46401115,249.88,249.81,8.06381115]
["bitfinex","SOLUSD",1732483256763,0.4002,249.88,249.81,8.06381115]
["bitfinex","SOLUSD",1732483257656,8.46401115,249.88,249.81,8.06381115]
["bitfinex","SOLUSD",1732483258590,6.4142,249.89,249.81,8.06381115]
["bitfinex","SOLUSD",1732483258870,6.4142,249.89,249.83,8.06381115]
["bitfinex","SOLUSD",1732483261175,6.8143,249.89,249.81,8.06381115]
["bitfinex","SOLUSD",1732483262650,6.8143,249.89,249.8,3.6028]
["bitfinex","SOLUSD",1732483262974,6.51614,249.89,249.83,8.06381115]
["bitfinex","SOLUSD",1732483264755,6.11604,249.89,249.83,8.06381115]
["bitfinex","SOLUSD",1732483264959,0.4001,249.91,249.85,8.06381115]
["bitfinex","SOLUSD",1732483265165,0.4001,249.93,249.85,8.06381115]
["bitfinex","SOLUSD",1732483265370,16.0414,249.94,249.87,8.06381115]
["bitfinex","SOLUSD",1732483265557,16.0414,249.94,249.75,22.6126]
["bitfinex","SOLUSD",1732483265558,16.0414,250.0,249.91,8.06381115]
["bitfinex","SOLUSD",1732483265760,8.06381115,249.99,249.91,8.06381115]
["bitfinex","SOLUSD",1732483266582,16.0414,250.0,249.91,8.06381115]
["bitfinex","SOLUSD",1732483266762,0.4,249.99,249.91,8.06381115]
["bitfinex","SOLUSD",1732483267753,8.46381115,249.99,249.91,8.06381115]
["bitfinex","SOLUSD",1732483267953,8.06381115,249.97,249.89,8.06381115]
["bitfinex","SOLUSD",1732483268176,8.46381115,249.99,249.91,8.06381115]
["bitfinex","SOLUSD",1732483270078,8.06381115,249.97,249.89,8.06381115]
["bitfinex","SOLUSD",1732483270675,8.06381115,249.95,249.87,8.06381115]
["bitfinex","SOLUSD",1732483271082,8.06381115,249.97,249.87,8.06381115]
["bitfinex","SOLUSD",1732483271878,0.4,249.96,249.89,8.06381115]
["bitfinex","SOLUSD",1732483275184,8.06381115,249.93,249.85,8.06381115]
["bitfinex","SOLUSD",1732483276167,0.4001,249.92,249.85,8.06381115]
["bitfinex","SOLUSD",1732483276382,0.4001,249.92,249.86,5.15758656]
["bitfinex","SOLUSD",1732483276581,5.15758656,249.96,249.88,5.15758656]
["bitfinex","SOLUSD",1732483277559,5.15758656,249.94,249.85,3.6021]
["bitfinex","SOLUSD",1732483277784,5.15758656,249.9,249.83,5.15758656]
["bitfinex","SOLUSD",1732483277983,5.15758656,249.9,249.75,22.26333161]
["bitfinex","SOLUSD",1732483277984,5.15758656,249.88,249.75,22.26333161]
["bitfinex","SOLUSD",1732483278293,5.15758656,249.88,249.72,9.0099]
["bitfinex","SOLUSD",1732483278294,16.664,249.9,249.72,3.6039]
["bitfinex","SOLUSD",1732483278462,16.664,249.9,249.7,6.24233161]
["bitfinex","SOLUSD",1732483278463,5.15758656,249.82,249.74,5.15758656]
["bitfinex","SOLUSD",1732483279572,0.4003,249.81,249.74,5.15758656]
["bitfinex","SOLUSD",1732483280384,1.0005,249.88,249.78,8.06536077]
["bitfinex","SOLUSD",1732483280385,28.06536077,249.86,249.78,8.06536077]
["bitfinex","SOLUSD",1732483282493,0.4002,249.85,249.78,8.06536077]
["bitfinex","SOLUSD",1732483283993,8.06536077,249.84,249.74,8.06536077]
["bitfinex","SOLUSD",1732483284384,8.06536077,249.82,249.74,8.06536077]
["bitfinex","SOLUSD",1732483284574,0.4003,249.81,249.74,8.06536077]
["bitfinex","SOLUSD",1732483285495,0.4003,249.81,249.76,8.06536077]
["bitfinex","SOLUSD",1732483285990,8.06536077,249.84,249.76,8.06536077]
["bitfinex","SOLUSD",1732483286174,0.4002,249.85,249.8,8.06536077]
["bitfinex","SOLUSD",1732483286371,20.4002,249.85,249.78,8.06536077]
["bitfinex","SOLUSD",1732483288682,20.4002,249.85,249.8,8.06536077]
["bitfinex","SOLUSD",1732483289375,20.4002,249.85,249.78,8.06536077]
["bitfinex","SOLUSD",1732483294773,8.06536077,249.84,249.7,3.6043]
["bitfinex","SOLUSD",1732483294995,8.06536077,249.84,249.74,8.06536077]
["bitfinex","SOLUSD",1732483295594,8.06536077,249.82,249.74,8.06536077]
["bitfinex","SOLUSD",1732483295995,6.5872,249.81,249.74,8.06536077]
["bitfinex","SOLUSD",1732483296701,8.06536077,249.8,249.72,8.06536077]
["bitfinex","SOLUSD",1732483296876,0.4003,249.79,249.72,8.06536077]
["bitfinex","SOLUSD",1732483297491,0.4003,249.79,249.74,8.06536077]
["bitfinex","SOLUSD",1732483298194,0.4003,249.79,249.64,36.394884]
["bitfinex","SOLUSD",1732483298195,6.9875,249.81,249.76,8.06536077]
["bitfinex","SOLUSD",1732483298590,8.46556077,249.86,249.78,8.06536077]
["bitfinex","SOLUSD",1732483298771,20.0,249.85,249.8,8.06536077]
["bitfinex","SOLUSD",1732483298975,20.4002,249.84,249.8,8.06536077]
["bitfinex","SOLUSD",1732483300495,0.4002,249.86,249.8,8.06536077]
["bitfinex","SOLUSD",1732483300687,6.9874,249.87,249.82,8.06536077]
["bitfinex","SOLUSD",1732483300992,8.46546077,249.92,249.82,8.06536077]
["bitfinex","SOLUSD",1732483301200,8.06536077,249.9,249.82,8.06536077]
["bitfinex","SOLUSD",1732483301801,7.95974439,249.9,249.82,8.06536077]
["bitfinex","SOLUSD",1732483302104,8.06536077,249.91,249.82,8.06536077]
["bitfinex","SOLUSD",1732483302272,0.4001,249.9,249.82,8.06536077]
["bitfinex","SOLUSD",1732483302475,8.06536077,249.89,249.82,8.06536077]
["bitfinex","SOLUSD",1732483303692,0.4001,249.88,249.8,8.06536077]
["bitfinex","SOLUSD",1732483305391,0.4001,249.88,249.79,8.06536077]
["bitfinex","SOLUSD",1732483305596,8.06536077,249.87,249.79,8.06536077]
["bitfinex","SOLUSD",1732483306682,0.4002,249.86,249.79,8.06536077]
["bitfinex","SOLUSD",1732483307603,0.4002,249.86,249.81,8.06536077]
["bitfinex","SOLUSD",1732483307899,20.0,249.88,249.83,8.06536077]
["bitfinex","SOLUSD",1732483309004,20.4001,249.9,249.83,8.06536077]
["bitfinex","SOLUSD",1732483309300,0.4002,249.87,249.83,8.06536077]
["bitfinex","SOLUSD",1732483310000,0.4002,249.87,249.78,3.603]
["bitfinex","SOLUSD",1732483310187,0.4002,249.87,249.81,8.06536077]
["bitfinex","SOLUSD",1732483310793,0.4001,249.88,249.81,8.06536077]
["bitfinex","SOLUSD",1732483311305,0.4001,249.88,249.79,8.06536077]
["bitfinex","SOLUSD",1732483311503,8.06536077,249.87,249.79,8.06536077]
["bitfinex","SOLUSD",1732483311706,8.06536077,249.87,249.74,3.6037]
["bitfinex","SOLUSD",1732483311888,8.06536077,249.87,249.78,8.06536077]
["bitfinex","SOLUSD",1732483312395,0.4001,249.88,249.73,16.1729]
["bitfinex","SOLUSD",1732483312396,8.06536077,249.85,249.76,8.06536077]
["bitfinex","SOLUSD",1732483312998,0.4002,249.84,249.76,8.06536077]
["bitfinex","SOLUSD",1732483314294,0.4002,249.84,249.76,5.16143617]
["bitfinex","SOLUSD",1732483314707,5.56163617,249.84,249.76,5.16143617]
["bitfinex","SOLUSD",1732483316296,0.4002,249.84,249.78,5.16143617]
["bitfinex","SOLUSD",1732483316886,0.4002,249.84,249.8,5.16143617]
["bitfinex","SOLUSD",1732483317203,23.5194,249.86,249.82,5.16143617]
["bitfinex","SOLUSD",1732483317915,6.9563,249.86,249.82,5.16143617]
["bitfinex","SOLUSD",1732483318508,6.9563,249.86,249.82,8.06123838]
["bitfinex","SOLUSD",1732483319091,0.4002,249.86,249.82,8.06123838]
["bitfinex","SOLUSD",1732483320016,20.0,249.88,249.82,8.06123838]
["bitfinex","SOLUSD",1732483320017,0.4002,249.87,249.82,8.06123838]
["bitfinex","SOLUSD",1732483320918,0.4002,249.87,249.84,8.06123838]
["bitfinex","SOLUSD",1732483321910,0.4002,249.87,249.8,8.06123838]
["bitfinex","SOLUSD",1732483322290,8.46143838,249.87,249.8,8.06123838]
["bitfinex","SOLUSD",1732483324310,0.4002,249.87,249.82,8.06123838]
["bitfinex","SOLUSD",1732483325517,0.4002,249.87,249.84,8.06123838]
["bitfinex","SOLUSD",1732483326011,0.4001,249.88,249.84,8.06123838]
["bitfinex","SOLUSD",1732483326722,0.4001,249.88,249.86,8.06123838]
["bitfinex","SOLUSD",1732483327218,0.4001,249.91,249.86,8.06123838]
["bitfinex","SOLUSD",1732483329521,0.4001,249.91,249.84,8.06123838]
["bitfinex","SOLUSD",1732483331900,8.46133838,249.91,249.82,8.06123838]
["bitfinex","SOLUSD",1732483334545,0.4001,249.91,249.84,8.06123838]
["bitfinex","SOLUSD",1732483335828,0.4001,249.91,249.82,8.06123838]
["bitfinex","SOLUSD",1732483337230,0.4001,249.91,249.84,8.06123838]
["bitfinex","SOLUSD",1732483337922,8.46133838,249.91,249.82,8.06123838]
["bitfinex","SOLUSD",1732483338424,5.55923732,249.91,249.82,5.15913732]
["bitfinex","SOLUSD",1732483338609,1.4004,249.91,249.82,5.15913732]
["bitfinex","SOLUSD",1732483339204,1.4004,249.91,249.84,5.15913732]
["bitfinex","SOLUSD",1732483339425,0.4001,249.91,249.84,5.15913732]
["bitfinex","SOLUSD",1732483339608,6.8764,249.93,249.88,5.15913732]
["bitfinex","SOLUSD",1732483339806,0.4001,249.93,249.9,5.15913732]
["bitfinex","SOLUSD",1732483340308,0.4,249.97,249.92,5.15913732]
["bitfinex","SOLUSD",1732483341121,5.55913732,249.97,249.9,5.15913732]
["bitfinex","SOLUSD",1732483341310,5.55913732,249.97,249.88,5.15913732]
["bitfinex","SOLUSD",1732483342331,5.55913732,249.97,249.9,5.15913732]
["bitfinex","SOLUSD",1732483342532,0.4,249.97,249.9,5.15913732]
["bitfinex","SOLUSD",1732483343034,5.15913732,249.95,249.82,3.6025]
["bitfinex","SOLUSD",1732483343219,5.15913732,249.95,249.86,5.15913732]
["bitfinex","SOLUSD",1732483343531,1.4001,249.97,249.88,5.15913732]
["bitfinex","SOLUSD",1732483343720,6.55923732,249.97,249.88,5.15913732]
["bitfinex","SOLUSD",1732483344542,5.15913732,249.95,249.86,5.15913732]
["bitfinex","SOLUSD",1732483345840,0.4,249.94,249.86,5.15913732]
["bitfinex","SOLUSD",1732483346337,0.4,249.94,249.88,5.15913732]
["bitfinex","SOLUSD",1732483346829,0.4,249.94,249.9,5.15913732]
["bitfinex","SOLUSD",1732483347333,20.0,249.95,249.9,5.15913732]
["bitfinex","SOLUSD",1732483347521,20.4,249.95,249.9,5.15913732]
["bitfinex","SOLUSD",1732483347935,21.64913732,249.98,249.9,5.15913732]
["bitfinex","SOLUSD",1732483348239,0.4,249.97,249.9,5.15913732]
["bitfinex","SOLUSD",1732483348918,5.15913732,249.96,249.88,5.15913732]
["bitfinex","SOLUSD",1732483350131,16.49,249.98,249.81,3.6027]
["bitfinex","SOLUSD",1732483350132,5.15913732,249.92,249.81,3.6027]
["bitfinex","SOLUSD",1732483350441,5.15913732,249.92,249.84,5.15913732]
["bitfinex","SOLUSD",1732483351814,5.15913732,249.92,249.82,5.15913732]
["bitfinex","SOLUSD",1732483352019,5.15913732,249.9,249.82,5.15913732]
["bitfinex","SOLUSD",1732483352650,0.4001,249.89,249.82,5.15913732]
["bitfinex","SOLUSD",1732483356437,5.15913732,249.92,249.84,5.15913732]
["bitfinex","SOLUSD",1732483359138,0.4001,249.91,249.84,5.15913732]
["bitfinex","SOLUSD",1732483359732,20.4001,249.91,249.86,5.15913732]
["bitfinex","SOLUSD",1732483360958,20.4001,249.91,249.78,23.776884]
["bitfinex","SOLUSD",1732483361243,20.4001,249.91,249.84,5.15913732]
["bitfinex","SOLUSD",1732483362050,0.4001,249.91,249.84,5.15913732]
["bitfinex","SOLUSD",1732483369745,0.4001,249.91,249.77,6.26957988]
["bitfinex","SOLUSD",1732483369746,5.15913732,249.86,249.77,6.26957988]
["bitfinex","SOLUSD",1732483369930,5.15913732,249.86,249.78,5.15913732]
["bitfinex","SOLUSD",1732483370129,5.15913732,249.88,249.78,5.15913732]
["bitfinex","SOLUSD",1732483370847,0.4002,249.87,249.78,5.15913732]
["bitfinex","SOLUSD",1732483373350,0.4002,249.87,249.75,15.2146]
["bitfinex","SOLUSD",1732483373351,5.15913732,249.86,249.75,15.2146]
["bitfinex","SOLUSD",1732483373529,0.4002,249.87,249.75,5.15913732]
["bitfinex","SOLUSD",1732483373530,5.15913732,249.84,249.75,5.15913732]
["bitfinex","SOLUSD",1732483374453,0.4002,249.83,249.75,5.15913732]
["bitfinex","SOLUSD",1732483374951,0.4002,249.83,249.77,5.15913732]
["bitfinex","SOLUSD",1732483377352,5.55933732,249.86,249.79,5.15913732]
["bitfinex","SOLUSD",1732483378136,5.55933732,249.86,249.73,3.6038]
["bitfinex","SOLUSD",1732483378352,5.15913732,249.85,249.77,5.15913732]
["bitfinex","SOLUSD",1732483378561,0.4002,249.84,249.78,5.15913732]
["bitfinex","SOLUSD",1732483379448,0.4002,249.85,249.78,5.15913732]
["bitfinex","SOLUSD",1732483381651,5.15913732,249.85,249.77,5.15913732]
["bitfinex","SOLUSD",1732483381952,5.15913732,249.85,249.78,5.15913732]
["bitfinex","SOLUSD",1732483382146,5.15913732,249.86,249.78,5.15913732]
["bitfinex","SOLUSD",1732483382854,0.4002,249.85,249.78,5.15913732]
["bitfinex","SOLUSD",1732483383245,0.4002,249.85,249.79,5.15913732]
["bitfinex","SOLUSD",1732483385456,0.4002,249.85,249.81,5.15913732]
["bitfinex","SOLUSD",1732483385956,0.4002,249.85,249.79,5.15913732]
["bitfinex","SOLUSD",1732483389766,0.4002,249.85,249.83,5.15913732]
["bitfinex","SOLUSD",1732483389968,20.62243732,249.89,249.83,5.15913732]
["bitfinex","SOLUSD",1732483389969,0.4001,249.88,249.83,5.15913732]
["bitfinex","SOLUSD",1732483390144,0.4001,249.88,249.85,5.15913732]
["bitfinex","SOLUSD",1732483391064,20.0,249.91,249.85,5.15913732]
["bitfinex","SOLUSD",1732483391774,20.0,249.89,249.85,5.15913732]
["bitfinex","SOLUSD",1732483392262,20.4001,249.88,249.83,5.15913732]
["bitfinex","SOLUSD",1732483392460,20.4001,249.88,249.81,5.15913732]
["bitfinex","SOLUSD",1732483393143,20.4001,249.88,249.77,16.6595]
["bitfinex","SOLUSD",1732483393144,5.15913732,249.87,249.77,16.6595]
["bitfinex","SOLUSD",1732483393343,5.15913732,249.87,249.8,5.15913732]
["bitfinex","SOLUSD",1732483394664,0.4002,249.86,249.8,5.15913732]
["bitfinex","SOLUSD",1732483395165,0.4002,249.86,249.82,5.15913732]
["bitfinex","SOLUSD",1732483396163,0.4001,249.9,249.84,5.15913732]
["bitfinex","SOLUSD",1732483396341,20.0,249.88,249.84,5.15913732]
["bitfinex","SOLUSD",1732483396548,0.4001,249.9,249.84,5.15913732]
["bitfinex","SOLUSD",1732483396753,20.4001,249.9,249.84,5.15913732]
["bitfinex","SOLUSD",1732483397454,0.4001,249.9,249.77,20.2626]
["bitfinex","SOLUSD",1732483397654,0.4001,249.9,249.83,5.15913732]
["bitfinex","SOLUSD",1732483397860,0.4,249.94,249.85,5.15913732]
["bitfinex","SOLUSD",1732483398066,0.4,249.94,249.89,5.15913732]
["bitfinex","SOLUSD",1732483399246,0.4,249.94,249.83,3.6023]
["bitfinex","SOLUSD",1732483399447,0.4,249.94,249.87,5.15913732]
["bitfinex","SOLUSD",1732483405254,5.15913732,249.93,249.8,3.6027]
["bitfinex","SOLUSD",1732483405460,5.15913732,249.93,249.84,5.15913732]
["bitfinex","SOLUSD",1732483406472,5.15913732,249.89,249.77,22.92907988]
["bitfinex","SOLUSD",1732483406767,5.15913732,249.89,249.8,5.15913732]
["bitfinex","SOLUSD",1732483407465,5.15913732,249.87,249.8,5.15913732]
["bitfinex","SOLUSD",1732483408264,5.15913732,249.89,249.8,5.15913732]
["bitfinex","SOLUSD",1732483408864,0.4001,249.88,249.8,5.15913732]
["bitfinex","SOLUSD",1732483409977,0.4001,249.88,249.81,5.15913732]
["bitfinex","SOLUSD",1732483411068,1.0003,249.92,249.81,5.15913732]
["bitfinex","SOLUSD",1732483411272,5.15913732,249.9,249.81,5.15913732]
["bitfinex","SOLUSD",1732483411478,20.0,249.89,249.83,5.15913732]
["bitfinex","SOLUSD",1732483412357,0.4001,249.88,249.83,5.15913732]
["bitfinex","SOLUSD",1732483413374,0.4001,249.88,249.81,5.15913732]
["bitfinex","SOLUSD",1732483413770,0.4001,249.88,249.77,20.2626]
["bitfinex","SOLUSD",1732483414069,5.55923732,249.88,249.81,5.15913732]
["bitfinex","SOLUSD",1732483415258,5.15913732,249.9,249.81,5.15913732]
["bitfinex","SOLUSD",1732483415455,0.4001,249.89,249.81,5.15913732]
["bitfinex","SOLUSD",1732483415969,0.4001,249.89,249.83,5.15913732]
["bitfinex","SOLUSD",1732483416477,0.4001,249.89,249.77,16.6595]
["bitfinex","SOLUSD",1732483416651,0.4001,249.89,249.81,5.15913732]
["bitfinex","SOLUSD",1732483417852,5.15913732,249.88,249.81,5.15913732]
["bitfinex","SOLUSD",1732483419576,0.4002,249.87,249.81,5.15913732]
["bitfinex","SOLUSD",1732483420959,5.15913732,249.9,249.83,5.15913732]
["bitfinex","SOLUSD",1732483421161,6.55953732,249.91,249.83,5.15913732]
["bitfinex","SOLUSD",1732483422876,6.55953732,249.91,249.79,3.6029]
["bitfinex","SOLUSD",1732483422877,0.4001,249.91,249.85,5.15913732]
["bitfinex","SOLUSD",1732483423385,0.4001,249.91,249.8,3.6027]
["bitfinex","SOLUSD",1732483423560,5.55923732,249.91,249.82,5.15913732]
["bitfinex","SOLUSD",1732483427069,5.55923732,249.91,249.84,5.15913732]
["bitfinex","SOLUSD",1732483427472,0.4001,249.91,249.84,5.15913732]
["bitfinex","SOLUSD",1732483427863,0.4001,249.91,249.86,5.15913732]
["bitfinex","SOLUSD",1732483428377,0.4001,249.91,249.88,5.15913732]
["bitfinex","SOLUSD",1732483428554,0.4,249.94,249.9,5.15913732]
["bitfinex","SOLUSD",1732483429761,0.4,249.98,249.9,5.15913732]
["bitfinex","SOLUSD",1732483430982,20.4,249.98,249.9,5.15913732]
["bitfinex","SOLUSD",1732483431164,25.55913732,249.98,249.9,5.15913732]
["bitfinex","SOLUSD",1732483431761,25.55913732,249.98,249.84,20.0]
["bitfinex","SOLUSD",1732483431974,25.55913732,249.98,249.88,5.15913732]
["bitfinex","SOLUSD",1732483432483,5.15913732,249.96,249.84,20.0]
["bitfinex","SOLUSD",1732483432791,5.15913732,249.96,249.78,9.0077]
["bitfinex","SOLUSD",1732483432792,5.15913732,249.9,249.78,6.26957988]
["bitfinex","SOLUSD",1732483432961,6.6289,249.97,249.83,5.15913732]
["bitfinex","SOLUSD",1732483433279,6.6289,249.97,249.85,5.15913732]
["bitfinex","SOLUSD",1732483433280,5.15913732,249.93,249.85,5.15913732]
["bitfinex","SOLUSD",1732483433984,0.4001,249.92,249.85,5.15913732]
["bitfinex","SOLUSD",1732483434284,20.4001,249.92,249.83,3.6024]
["bitfinex","SOLUSD",1732483434483,20.4001,249.92,249.86,5.15913732]
["bitfinex","SOLUSD",1732483435356,6.6289,249.97,249.86,5.15913732]
["bitfinex","SOLUSD",1732483435557,5.55913732,249.96,249.88,5.15913732]
["bitfinex","SOLUSD",1732483437589,0.4,249.96,249.9,5.15913732]
["bitfinex","SOLUSD",1732483439278,1.4001,249.96,249.88,5.15913732]
["bitfinex","SOLUSD",1732483439792,6.55923732,249.96,249.88,5.15913732]
["bitfinex","SOLUSD",1732483439967,6.55923732,249.96,249.86,5.15913732]
["bitfinex","SOLUSD",1732483440165,5.15913732,249.94,249.86,5.15913732]
["bitfinex","SOLUSD",1732483440565,23.776884,249.95,249.86,5.15913732]
["bitfinex","SOLUSD",1732483440764,20.0,249.93,249.88,5.15913732]
["bitfinex","SOLUSD",1732483440980,20.0,249.93,249.8,3.6028]
["bitfinex","SOLUSD",1732483441185,20.0,249.93,249.86,5.15913732]
["bitfinex","SOLUSD",1732483441594,0.4001,249.92,249.86,5.15913732]
["bitfinex","SOLUSD",1732483442184,0.4001,249.92,249.78,6.26957988]
["bitfinex","SOLUSD",1732483442489,22.37983732,249.92,249.84,5.15913732]
["bitfinex","SOLUSD",1732483443473,5.15913732,249.9,249.77,6.26957988]
["bitfinex","SOLUSD",1732483443683,5.15913732,249.88,249.8,5.15913732]
["bitfinex","SOLUSD",1732483444288,23.776884,249.91,249.8,5.15913732]
["bitfinex","SOLUSD",1732483444486,5.15913732,249.89,249.8,5.15913732]
["bitfinex","SOLUSD",1732483444861,5.15913732,249.85,249.79,5.15913732]
["bitfinex","SOLUSD",1732483445176,5.15913732,249.85,249.78,5.15913732]
["bitfinex","SOLUSD",1732483445371,5.15913732,249.85,249.76,5.15913732]
["bitfinex","SOLUSD",1732483446786,0.4002,249.82,249.76,5.15913732]
["bitfinex","SOLUSD",1732483447290,0.4002,249.82,249.74,5.15913732]
["bitfinex","SOLUSD",1732483447487,5.15913732,249.81,249.72,6.26957988]
["bitfinex","SOLUSD",1732483447679,5.15913732,249.79,249.71,5.15913732]
["bitfinex","SOLUSD",1732483448075,5.15913732,249.79,249.69,6.26957988]
["bitfinex","SOLUSD",1732483448288,5.15913732,249.77,249.68,6.26957988]
["bitfinex","SOLUSD",1732483448483,5.15913732,249.75,249.67,6.26957988]
["bitfinex","SOLUSD",1732483449110,5.15913732,249.73,249.67,6.26957988]
["bitfinex","SOLUSD",1732483449278,0.4004,249.74,249.65,6.26957988]
["bitfinex","SOLUSD",1732483449279,5.15913732,249.71,249.65,6.26957988]
["bitfinex","SOLUSD",1732483449607,5.15913732,249.67,249.61,6.26957988]
["bitfinex","SOLUSD",1732483449772,5.15913732,249.67,249.57,6.26957988]
["bitfinex","SOLUSD",1732483449973,5.15913732,249.67,249.6,5.15913732]
["bitfinex","SOLUSD",1732483450995,5.15913732,249.67,249.53,22.76457988]
["bitfinex","SOLUSD",1732483450996,5.15913732,249.65,249.53,22.76457988]
["bitfinex","SOLUSD",1732483451174,5.15913732,249.63,249.53,6.26957988]
["bitfinex","SOLUSD",1732483451380,5.15913732,249.63,249.55,5.15913732]
["bitfinex","SOLUSD",1732483452296,0.4006,249.62,249.55,5.15913732]
["bitfinex","SOLUSD",1732483452509,0.4006,249.62,249.58,5.15913732]
["bitfinex","SOLUSD",1732483452688,20.4006,249.62,249.58,5.15913732]
["bitfinex","SOLUSD",1732483453497,0.4004,249.7,249.61,5.15913732]
["bitfinex","SOLUSD",1732483453708,20.0,249.66,249.62,5.15913732]
["bitfinex","SOLUSD",1732483454078,0.4004,249.7,249.65,5.15913732]
["bitfinex","SOLUSD",1732483454282,0.4004,249.7,249.54,23.776884]
["bitfinex","SOLUSD",1732483454478,0.4004,249.7,249.63,5.15913732]
["bitfinex","SOLUSD",1732483454898,0.4004,249.7,249.65,5.15913732]
["bitfinex","SOLUSD",1732483455199,0.4004,249.72,249.65,5.15913732]
["bitfinex","SOLUSD",1732483455400,20.0,249.7,249.65,5.15913732]
["bitfinex","SOLUSD",1732483456607,0.4004,249.69,249.65,5.15913732]
["bitfinex","SOLUSD",1732483458989,0.4004,249.72,249.67,5.15913732]
["bitfinex","SOLUSD",1732483459177,0.4004,249.74,249.69,5.15913732]
["bitfinex","SOLUSD",1732483460188,5.15913732,249.77,249.69,5.15913732]
["bitfinex","SOLUSD",1732483460393,16.4277,249.8,249.71,5.15913732]
["bitfinex","SOLUSD",1732483460697,0.4003,249.78,249.73,5.15913732]
["bitfinex","SOLUSD",1732483461302,0.4003,249.78,249.71,5.15913732]
["bitfinex","SOLUSD",1732483462126,0.4003,249.8,249.73,5.15913732]
["bitfinex","SOLUSD",1732483462310,0.4002,249.84,249.77,5.15913732]
["bitfinex","SOLUSD",1732483463495,0.4002,249.82,249.75,5.15913732]
["bitfinex","SOLUSD",1732483468490,5.15913732,249.81,249.7,23.776884]
["bitfinex","SOLUSD",1732483468696,5.15913732,249.79,249.71,5.15913732]
["bitfinex","SOLUSD",1732483470208,0.4003,249.78,249.71,5.15913732]
["bitfinex","SOLUSD",1732483472314,0.4003,249.8,249.73,5.15913732]
["bitfinex","SOLUSD",1732483472495,0.4003,249.8,249.75,5.15913732]
["bitfinex","SOLUSD",1732483473114,0.4003,249.8,249.73,5.15913732]
["bitfinex","SOLUSD",1732483473291,5.15913732,249.77,249.68,16.495]
["bitfinex","SOLUSD",1732483473493,0.4003,249.8,249.66,3.6048]
["bitfinex","SOLUSD",1732483473494,5.15913732,249.73,249.66,5.15913732]
["bitfinex","SOLUSD",1732483474002,5.55953732,249.73,249.66,5.15913732]
["bitfinex","SOLUSD",1732483474305,0.4004,249.73,249.66,5.15913732]
["bitfinex","SOLUSD",1732483474509,0.4004,249.73,249.68,5.15913732]
["bitfinex","SOLUSD",1732483475596,5.15913732,249.74,249.67,5.15913732]
["bitfinex","SOLUSD",1732483476495,5.15913732,249.72,249.62,20.174]
["bitfinex","SOLUSD",1732483476805,5.15913732,249.72,249.63,5.15913732]
["bitfinex","SOLUSD",1732483477007,5.15913732,249.7,249.62,5.15913732]
["bitfinex","SOLUSD",1732483477916,0.4004,249.69,249.62,5.15913732]
["bitfinex","SOLUSD",1732483479413,5.15913732,249.72,249.64,5.15913732]
["bitfinex","SOLUSD",1732483479615,0.4004,249.73,249.66,5.15913732]
["bitfinex","SOLUSD",1732483479812,20.0,249.71,249.66,5.15913732]
["bitfinex","SOLUSD",1732483480795,21.851,249.79,249.66,5.15913732]
["bitfinex","SOLUSD",1732483480992,21.851,249.79,249.7,5.15913732]
["bitfinex","SOLUSD",1732483480993,0.4003,249.77,249.7,5.15913732]
["bitfinex","SOLUSD",1732483481717,5.55943732,249.77,249.7,5.15913732]
["bitfinex","SOLUSD",1732483481927,5.55943732,249.77,249.69,5.15913732]
["bitfinex","SOLUSD",1732483482302,8.47014912,249.77,249.69,8.06984912]
["bitfinex","SOLUSD",1732483483602,8.47014912,249.77,249.71,8.06984912]
["bitfinex","SOLUSD",1732483483931,6.7157,249.79,249.73,8.06984912]
["bitfinex","SOLUSD",1732483484113,0.4003,249.79,249.73,8.06984912]
["bitfinex","SOLUSD",1732483484825,8.06984912,249.77,249.62,12.6191]
["bitfinex","SOLUSD",1732483485005,0.4003,249.76,249.68,8.06984912]
["bitfinex","SOLUSD",1732483485200,0.4003,249.76,249.7,8.06984912]
["bitfinex","SOLUSD",1732483485406,0.4003,249.76,249.68,8.06984912]
["bitfinex","SOLUSD",1732483485808,20.0,249.74,249.68,8.06984912]
["bitfinex","SOLUSD",1732483486014,8.06984912,249.75,249.68,8.06984912]
["bitfinex","SOLUSD",1732483486916,0.4004,249.74,249.68,8.06984912]
["bitfinex","SOLUSD",1732483487412,8.06984912,249.73,249.64,8.06984912]
["bitfinex","SOLUSD",1732483488510,0.4004,249.72,249.64,8.06984912]
["bitfinex","SOLUSD",1732483492148,0.4004,249.72,249.59,23.776884]
["bitfinex","SOLUSD",1732483492149,0.4004,249.72,249.6,3.6057]
["bitfinex","SOLUSD",1732483492341,8.06984912,249.71,249.6,3.6057]
["bitfinex","SOLUSD",1732483492516,8.06984912,249.71,249.62,8.06984912]
["bitfinex","SOLUSD",1732483493118,8.06984912,249.71,249.59,23.776884]
["bitfinex","SOLUSD",1732483493119,8.06984912,249.67,249.56,3.6063]
["bitfinex","SOLUSD",1732483493326,8.06984912,249.67,249.59,8.06984912]
["bitfinex","SOLUSD",1732483494434,8.06984912,249.63,249.53,3.6067]
["bitfinex","SOLUSD",1732483494638,8.06984912,249.63,249.55,8.06984912]
["bitfinex","SOLUSD",1732483495631,8.06984912,249.61,249.53,8.06984912]
["bitfinex","SOLUSD",1732483495830,8.06984912,249.61,249.55,8.06984912]
["bitfinex","SOLUSD",1732483496335,0.4006,249.62,249.55,8.06984912]
["bitfinex","SOLUSD",1732483496634,8.47034912,249.63,249.55,8.06984912]
["bitfinex","SOLUSD",1732483496841,22.5367,249.65,249.59,8.06984912]
["bitfinex","SOLUSD",1732483497712,22.5367,249.65,249.52,20.0]
["bitfinex","SOLUSD",1732483497920,22.5367,249.65,249.59,8.06984912]
["bitfinex","SOLUSD",1732483498140,0.4005,249.67,249.61,8.06984912]
["bitfinex","SOLUSD",1732483500327,22.7779,249.71,249.65,8.06984912]
["bitfinex","SOLUSD",1732483500532,22.7779,249.71,249.67,8.06984912]
["bitfinex","SOLUSD",1732483500921,22.7779,249.71,249.64,8.06984912]
["bitfinex","SOLUSD",1732483501238,23.1783,249.71,249.64,8.06984912]
["bitfinex","SOLUSD",1732483505625,0.4004,249.73,249.66,8.06984912]
["bitfinex","SOLUSD",1732483507743,8.06984912,249.7,249.59,23.6058]
["bitfinex","SOLUSD",1732483508053,8.06984912,249.7,249.6,8.06984912]
["bitfinex","SOLUSD",1732483508843,0.4004,249.73,249.65,8.06984912]
["bitfinex","SOLUSD",1732483509058,8.47024912,249.73,249.65,8.06984912]
["bitfinex","SOLUSD",1732483509628,8.06984912,249.71,249.63,8.06984912]
["bitfinex","SOLUSD",1732483510448,5.16704923,249.71,249.63,5.16704923]
["bitfinex","SOLUSD",1732483510653,0.4004,249.73,249.66,5.16704923]
["bitfinex","SOLUSD",1732483510829,20.0,249.74,249.6,20.66819692]
["bitfinex","SOLUSD",1732483510830,20.0,249.74,249.68,5.16704923]
["bitfinex","SOLUSD",1732483511556,1.0007,249.81,249.72,5.16704923]
["bitfinex","SOLUSD",1732483511557,5.56734923,249.81,249.72,5.16704923]
["bitfinex","SOLUSD",1732483513359,22.0601,249.83,249.76,5.16704923]
["bitfinex","SOLUSD",1732483513541,22.4603,249.83,249.76,5.16704923]
["bitfinex","SOLUSD",1732483514455,8.06568984,249.81,249.73,8.06568984]
["bitfinex","SOLUSD",1732483514761,8.06568984,249.81,249.71,8.06568984]
["bitfinex","SOLUSD",1732483515054,8.06568984,249.81,249.73,8.06568984]
["bitfinex","SOLUSD",1732483515859,0.4003,249.8,249.73,8.06568984]
["bitfinex","SOLUSD",1732483516758,22.0601,249.83,249.64,16.3619]
["bitfinex","SOLUSD",1732483516759,0.4003,249.82,249.77,8.06568984]
["bitfinex","SOLUSD",1732483517651,0.4003,249.82,249.73,8.06568984]
["bitfinex","SOLUSD",1732483517853,8.06568984,249.79,249.71,8.06568984]
["bitfinex","SOLUSD",1732483518037,8.06568984,249.81,249.73,8.06568984]
["bitfinex","SOLUSD",1732483518947,0.4003,249.8,249.73,8.06568984]
["bitfinex","SOLUSD",1732483519539,0.4003,249.8,249.75,8.06568984]
["bitfinex","SOLUSD",1732483520343,0.4003,249.8,249.72,3.2035]
["bitfinex","SOLUSD",1732483520344,0.4003,249.82,249.77,8.06568984]
["bitfinex","SOLUSD",1732483521043,24.177184,249.82,249.77,8.06568984]
["bitfinex","SOLUSD",1732483521257,24.177184,249.82,249.75,8.06568984]
["bitfinex","SOLUSD",1732483521448,8.06568984,249.81,249.73,8.06568984]
["bitfinex","SOLUSD",1732483522459,8.06568984,249.79,249.71,8.06568984]
["bitfinex","SOLUSD",1732483522956,8.06568984,249.77,249.69,8.06568984]
["bitfinex","SOLUSD",1732483523129,0.4003,249.76,249.69,8.06568984]
["bitfinex","SOLUSD",1732483523845,0.4003,249.76,249.71,8.06568984]
["bitfinex","SOLUSD",1732483524248,0.4003,249.78,249.73,8.06568984]
["bitfinex","SOLUSD",1732483525754,22.0601,249.83,249.77,8.06568984]
["bitfinex","SOLUSD",1732483525959,24.34098984,249.89,249.81,8.06568984]
["bitfinex","SOLUSD",1732483526140,0.4002,249.88,249.81,8.06568984]
["bitfinex","SOLUSD",1732483527349,8.06568984,249.85,249.77,8.06568984]
["bitfinex","SOLUSD",1732483528356,23.776884,249.86,249.79,8.06568984]
["bitfinex","SOLUSD",1732483529252,24.177084,249.86,249.79,8.06568984]
["bitfinex","SOLUSD",1732483530253,24.176984,249.88,249.81,8.06568984]
["bitfinex","SOLUSD",1732483533363,8.06568984,249.87,249.79,8.06568984]
["bitfinex","SOLUSD",1732483533664,8.06568984,249.87,249.77,3.2028]
["bitfinex","SOLUSD",1732483533665,8.06568984,249.85,249.77,8.06568984]
["bitfinex","SOLUSD",1732483534466,24.176984,249.88,249.81,8.06568984]
["bitfinex","SOLUSD",1732483537179,23.776884,249.89,249.83,8.06568984]
["bitfinex","SOLUSD",1732483537370,8.46578984,249.9,249.83,8.06568984]
["bitfinex","SOLUSD",1732483538162,8.06568984,249.88,249.75,3.2032]
["bitfinex","SOLUSD",1732483538371,8.06568984,249.88,249.8,8.06568984]
["bitfinex","SOLUSD",1732483539367,0.4002,249.87,249.8,8.06568984]
["bitfinex","SOLUSD",1732483544077,0.4001,249.9,249.82,8.06568984]
["bitfinex","SOLUSD",1732483544370,8.06568984,249.92,249.86,5.15739033]
["bitfinex","SOLUSD",1732483544371,0.4001,249.92,249.86,5.15739033]
["bitfinex","SOLUSD",1732483545952,23.776884,249.94,249.86,5.15739033]
["bitfinex","SOLUSD",1732483546171,0.4001,249.93,249.86,5.15739033]
["bitfinex","SOLUSD",1732483546372,0.4001,249.93,249.86,8.05846142]
["bitfinex","SOLUSD",1732483548251,8.45856142,249.93,249.86,8.05846142]
["bitfinex","SOLUSD",1732483548457,23.776884,249.92,249.84,8.05846142]
["bitfinex","SOLUSD",1732483549458,0.4001,249.91,249.84,8.05846142]
["bitfinex","SOLUSD",1732483551166,0.4001,249.91,249.86,8.05846142]
["bitfinex","SOLUSD",1732483554691,0.4001,249.91,249.84,8.05846142]
["bitfinex","SOLUSD",1732483556883,0.4001,249.91,249.86,8.05846142]
["bitfinex","SOLUSD",1732483560781,23.776884,249.94,249.86,8.05846142]
["bitfinex","SOLUSD",1732483560988,23.776884,249.92,249.86,8.05846142]
["bitfinex","SOLUSD",1732483561382,23.776884,249.92,249.84,8.05846142]
["bitfinex","SOLUSD",1732483562176,0.4001,249.91,249.84,8.05846142]
["bitfinex","SOLUSD",1732483562478,23.776884,249.94,249.86,8.05846142]
["bitfinex","SOLUSD",1732483562869,0.4,249.95,249.91,8.05846142]
["bitfinex","SOLUSD",1732483563270,16.8929,249.97,249.91,8.05846142]
["bitfinex","SOLUSD",1732483563468,0.4,249.97,249.91,8.05846142]
["bitfinex","SOLUSD",1732483564174,0.4,249.99,249.91,8.05846142]
["bitfinex","SOLUSD",1732483564887,6.9306,250.01,249.95,8.05846142]
["bitfinex","SOLUSD",1732483565090,0.3999,250.01,249.95,8.05846142]
["bitfinex","SOLUSD",1732483567080,24.176784,250.01,249.95,8.05846142]
["bitfinex","SOLUSD",1732483567286,24.176784,250.01,249.93,8.05846142]
["bitfinex","SOLUSD",1732483567992,23.776884,249.99,249.91,8.05846142]
["bitfinex","SOLUSD",1732483568176,8.05846142,249.98,249.89,8.05846142]
["bitfinex","SOLUSD",1732483568375,23.776884,249.97,249.89,5.15618203]
["bitfinex","SOLUSD",1732483569504,0.4,249.96,249.89,5.15618203]
["bitfinex","SOLUSD",1732483572079,0.4,249.96,249.91,5.15618203]
["bitfinex","SOLUSD",1732483578400,0.4,249.96,249.89,5.15618203]
["bitfinex","SOLUSD",1732483580282,0.4,249.96,249.91,5.15618203]
["bitfinex","SOLUSD",1732483583494,0.4,249.98,249.94,5.15618203]
["bitfinex","SOLUSD",1732483583908,0.4,249.98,249.92,5.15618203]
["bitfinex","SOLUSD",1732483584487,0.4,250.0,249.91,5.15618203]
["bitfinex","SOLUSD",1732483585102,24.176884,250.0,249.91,5.15618203]
["bitfinex","SOLUSD",1732483585306,5.15618203,249.99,249.91,5.15618203]
["bitfinex","SOLUSD",1732483585515,23.776884,249.98,249.91,5.15618203]
["bitfinex","SOLUSD",1732483585809,24.176884,249.98,249.89,5.15618203]
["bitfinex","SOLUSD",1732483590400,24.176884,249.98,249.91,5.15618203]
["bitfinex","SOLUSD",1732483592606,5.15618203,249.95,249.86,20.0]
["bitfinex","SOLUSD",1732483592812,28.93306603,249.94,249.86,25.15618203]
["bitfinex","SOLUSD",1732483593614,23.776884,249.92,249.79,6.26957988]
["bitfinex","SOLUSD",1732483593818,23.776884,249.91,249.85,5.15618203]
["bitfinex","SOLUSD",1732483594693,23.776884,249.91,249.86,5.15618203]
["bitfinex","SOLUSD",1732483594893,24.176984,249.92,249.86,5.15618203]
["bitfinex","SOLUSD",1732483595994,0.4001,249.92,249.86,5.15618203]
["bitfinex","SOLUSD",1732483599112,0.4001,249.92,249.87,5.15618203]
["bitfinex","SOLUSD",1732483599718,0.4001,249.94,249.87,5.15618203]
["bitfinex","SOLUSD",1732483599914,0.4,249.96,249.89,5.15618203]
["bitfinex","SOLUSD",1732483600797,6.6501,250.04,249.87,3.2016]
["bitfinex","SOLUSD",1732483601118,0.3999,250.02,249.97,5.15618203]
["bitfinex","SOLUSD",1732483602411,24.176784,250.02,249.97,5.15618203]
["bitfinex","SOLUSD",1732483603815,24.176784,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483604992,24.176784,250.02,249.9,20.0]
["bitfinex","SOLUSD",1732483605196,24.176784,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483606413,29.33296603,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483609120,24.176784,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483614497,24.176784,250.02,249.9,20.0]
["bitfinex","SOLUSD",1732483614713,23.776884,249.99,249.92,5.15618203]
["bitfinex","SOLUSD",1732483615601,0.4,249.98,249.92,5.15618203]
["bitfinex","SOLUSD",1732483618109,0.3999,250.02,249.94,5.15618203]
["bitfinex","SOLUSD",1732483618718,5.15618203,250.01,249.94,5.15618203]
["bitfinex","SOLUSD",1732483619123,0.4,250.0,249.94,5.15618203]
["bitfinex","SOLUSD",1732483619631,24.176884,250.0,249.94,5.15618203]
["bitfinex","SOLUSD",1732483623108,5.15618203,249.98,249.91,5.15618203]
["bitfinex","SOLUSD",1732483623318,23.776884,249.97,249.88,23.2015]
["bitfinex","SOLUSD",1732483623527,5.15618203,249.96,249.86,3.2016]
["bitfinex","SOLUSD",1732483623724,5.15618203,249.96,249.88,5.15618203]
["bitfinex","SOLUSD",1732483623924,23.776884,249.95,249.88,5.15618203]
["bitfinex","SOLUSD",1732483624533,0.4,249.94,249.88,5.15618203]
["bitfinex","SOLUSD",1732483631065,0.4,249.99,249.93,5.15618203]
["bitfinex","SOLUSD",1732483631336,0.4,249.99,249.84,31.83182812]
["bitfinex","SOLUSD",1732483631337,0.4,249.99,249.94,5.15618203]
["bitfinex","SOLUSD",1732483632021,0.3999,250.02,249.94,5.15618203]
["bitfinex","SOLUSD",1732483634233,24.176784,250.02,249.94,5.15618203]
["bitfinex","SOLUSD",1732483634828,24.176784,250.02,249.96,5.15618203]
["bitfinex","SOLUSD",1732483635220,0.3999,250.02,249.96,5.15618203]
["bitfinex","SOLUSD",1732483637944,24.176784,250.03,249.98,5.15618203]
["bitfinex","SOLUSD",1732483638422,0.3999,250.03,249.98,5.15618203]
["bitfinex","SOLUSD",1732483639844,0.3999,250.03,249.98,3.65618203]
["bitfinex","SOLUSD",1732483640523,0.3999,250.04,249.96,5.15618203]
["bitfinex","SOLUSD",1732483644425,0.3999,250.04,249.98,5.15618203]
["bitfinex","SOLUSD",1732483646351,0.3999,250.04,249.96,5.15618203]
["bitfinex","SOLUSD",1732483647942,0.3999,250.04,249.96,8.35658203]
["bitfinex","SOLUSD",1732483648143,0.3999,250.04,249.98,5.15618203]
["bitfinex","SOLUSD",1732483656453,0.3999,250.04,249.93,3.2008]
["bitfinex","SOLUSD",1732483656634,0.3999,250.04,249.96,5.15618203]
["bitfinex","SOLUSD",1732483658455,0.37351914,250.04,249.96,5.15618203]
["bitfinex","SOLUSD",1732483663156,5.52970117,250.04,249.93,3.2008]
["bitfinex","SOLUSD",1732483663336,23.776884,250.03,249.95,5.15618203]
["bitfinex","SOLUSD",1732483664244,0.3999,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483664953,23.776884,250.01,249.89,3.2014]
["bitfinex","SOLUSD",1732483665251,23.776884,249.99,249.91,5.15618203]
["bitfinex","SOLUSD",1732483666050,24.176884,249.99,249.91,5.15618203]
["bitfinex","SOLUSD",1732483667633,5.15618203,249.98,249.89,23.2013]
["bitfinex","SOLUSD",1732483667841,23.776884,249.97,249.89,5.15618203]
["bitfinex","SOLUSD",1732483668061,5.55618203,249.96,249.89,5.15618203]
["bitfinex","SOLUSD",1732483669547,0.4,249.96,249.89,5.15618203]
["bitfinex","SOLUSD",1732483670840,23.776884,249.97,249.91,5.15618203]
["bitfinex","SOLUSD",1732483671047,24.176884,249.97,249.91,5.15618203]
["bitfinex","SOLUSD",1732483672645,24.176884,249.97,249.89,3.2013]
["bitfinex","SOLUSD",1732483672846,24.176884,249.97,249.91,5.15618203]
["bitfinex","SOLUSD",1732483674042,23.776884,249.95,249.87,25.15618203]
["bitfinex","SOLUSD",1732483675850,24.176884,249.95,249.87,25.15618203]
["bitfinex","SOLUSD",1732483678669,24.176884,249.95,249.89,5.15618203]
["bitfinex","SOLUSD",1732483679473,24.176884,249.95,249.91,5.15618203]
["bitfinex","SOLUSD",1732483681365,24.176884,249.95,249.87,20.0]
["bitfinex","SOLUSD",1732483681569,0.4,249.95,249.86,20.0]
["bitfinex","SOLUSD",1732483681770,0.4,249.95,249.88,5.15618203]
["bitfinex","SOLUSD",1732483682349,24.176884,249.96,249.9,5.15618203]
["bitfinex","SOLUSD",1732483683083,0.4,249.96,249.9,5.15618203]
["bitfinex","SOLUSD",1732483683452,0.4,249.97,249.9,5.15618203]
["bitfinex","SOLUSD",1732483690881,5.55618203,249.97,249.87,3.2016]
["bitfinex","SOLUSD",1732483691100,23.776884,249.96,249.87,3.2016]
["bitfinex","SOLUSD",1732483691384,23.776884,249.96,249.88,5.15618203]
["bitfinex","SOLUSD",1732483691763,5.15618203,249.95,249.83,3.2021]
["bitfinex","SOLUSD",1732483691963,0.4,249.97,249.83,3.2021]
["bitfinex","SOLUSD",1732483691964,23.776884,249.92,249.84,5.15618203]
["bitfinex","SOLUSD",1732483692586,23.776884,249.92,249.83,8.35828203]
["bitfinex","SOLUSD",1732483692778,23.776884,249.9,249.83,8.35828203]
["bitfinex","SOLUSD",1732483693175,24.176984,249.9,249.83,5.15618203]
["bitfinex","SOLUSD",1732483693862,24.176984,249.9,249.83,8.35828203]
["bitfinex","SOLUSD",1732483695159,23.776884,249.9,249.83,8.35828203]
["bitfinex","SOLUSD",1732483695570,24.176984,249.91,249.83,3.2021]
["bitfinex","SOLUSD",1732483695780,29.33316603,249.91,249.83,3.2021]
["bitfinex","SOLUSD",1732483696094,29.33316603,249.91,249.8,20.0]
["bitfinex","SOLUSD",1732483696386,29.33316603,249.91,249.82,5.15618203]
["bitfinex","SOLUSD",1732483698968,29.33316603,249.91,249.84,5.15618203]
["bitfinex","SOLUSD",1732483699973,24.176984,249.91,249.84,5.15618203]
["bitfinex","SOLUSD",1732483701867,29.33316603,249.91,249.84,5.15618203]
["bitfinex","SOLUSD",1732483702093,29.33316603,249.91,249.77,82.5]
["bitfinex","SOLUSD",1732483702094,5.15618203,249.89,249.77,82.5]
["bitfinex","SOLUSD",1732483702273,25.177284,249.91,249.8,5.15618203]
["bitfinex","SOLUSD",1732483702274,5.15618203,249.87,249.8,5.15618203]
["bitfinex","SOLUSD",1732483702883,23.776884,249.86,249.8,5.15618203]
["bitfinex","SOLUSD",1732483703270,23.776884,249.84,249.73,3.2034]
["bitfinex","SOLUSD",1732483703592,23.776884,249.82,249.75,5.15618203]
["bitfinex","SOLUSD",1732483703774,23.776884,249.8,249.73,5.15618203]
["bitfinex","SOLUSD",1732483704809,23.776884,249.8,249.69,3.2038]
["bitfinex","SOLUSD",1732483704972,23.776884,249.8,249.72,5.15618203]
["bitfinex","SOLUSD",1732483705367,24.177184,249.8,249.74,5.15618203]
["bitfinex","SOLUSD",1732483706974,15.9622,249.84,249.78,5.15618203]
["bitfinex","SOLUSD",1732483707197,23.776884,249.83,249.78,5.15618203]
["bitfinex","SOLUSD",1732483709407,24.177084,249.83,249.78,5.15618203]
["bitfinex","SOLUSD",1732483709907,24.177084,249.83,249.77,5.15618203]
["bitfinex","SOLUSD",1732483712185,24.177084,249.83,249.76,5.15618203]
["bitfinex","SOLUSD",1732483713606,24.177084,249.83,249.72,3.2035]
["bitfinex","SOLUSD",1732483713607,24.177084,249.83,249.78,5.15618203]
["bitfinex","SOLUSD",1732483714012,24.177084,249.83,249.72,3.2035]
["bitfinex","SOLUSD",1732483714191,24.177084,249.83,249.77,5.15618203]
["bitfinex","SOLUSD",1732483714911,24.177084,249.83,249.71,20.0]
["bitfinex","SOLUSD",1732483715101,24.177084,249.83,249.76,5.15618203]
["bitfinex","SOLUSD",1732483715702,24.177084,249.83,249.78,5.15618203]
["bitfinex","SOLUSD",1732483717796,24.177084,249.83,249.76,5.15618203]
["bitfinex","SOLUSD",1732483719304,29.33326603,249.83,249.75,5.15618203]
["bitfinex","SOLUSD",1732483719813,29.33326603,249.83,249.71,20.0]
["bitfinex","SOLUSD",1732483719814,23.776884,249.8,249.71,5.15618203]
["bitfinex","SOLUSD",1732483720801,0.4003,249.79,249.71,5.15618203]
["bitfinex","SOLUSD",1732483721203,0.4003,249.79,249.73,5.15618203]
["bitfinex","SOLUSD",1732483723309,0.4003,249.79,249.71,5.15618203]
["bitfinex","SOLUSD",1732483723912,5.55648203,249.79,249.71,5.15618203]
["bitfinex","SOLUSD",1732483724097,23.776884,249.78,249.71,5.15618203]
["bitfinex","SOLUSD",1732483725413,24.177184,249.79,249.71,5.15618203]
["bitfinex","SOLUSD",1732483726114,24.177184,249.79,249.65,3.997]
["bitfinex","SOLUSD",1732483726415,23.776884,249.73,249.65,5.15618203]
["bitfinex","SOLUSD",1732483727500,0.4004,249.72,249.64,5.15618203]
["bitfinex","SOLUSD",1732483729196,0.4004,249.72,249.66,5.15618203]
["bitfinex","SOLUSD",1732483730702,23.776884,249.73,249.68,5.15618203]
["bitfinex","SOLUSD",1732483730908,24.177284,249.74,249.68,5.15618203]
["bitfinex","SOLUSD",1732483731106,0.4004,249.74,249.68,5.15618203]
["bitfinex","SOLUSD",1732483731308,5.55658203,249.74,249.66,5.15618203]
["bitfinex","SOLUSD",1732483732219,23.776884,249.73,249.66,5.15618203]
["bitfinex","SOLUSD",1732483732720,0.4004,249.72,249.66,5.15618203]
["bitfinex","SOLUSD",1732483733102,23.776884,249.73,249.68,5.15618203]
["bitfinex","SOLUSD",1732483733298,24.177284,249.74,249.68,5.15618203]
["bitfinex","SOLUSD",1732483738799,24.177284,249.74,249.63,20.0]
["bitfinex","SOLUSD",1732483738999,24.177284,249.74,249.67,5.15618203]
["bitfinex","SOLUSD",1732483741405,0.4004,249.74,249.69,5.15618203]
["bitfinex","SOLUSD",1732483741803,0.4004,249.74,249.7,5.15618203]
["bitfinex","SOLUSD",1732483742509,1.0009,249.76,249.7,5.15618203]
["bitfinex","SOLUSD",1732483742718,1.0009,249.76,249.61,20.0]
["bitfinex","SOLUSD",1732483742719,6.55738203,249.76,249.68,5.15618203]
["bitfinex","SOLUSD",1732483743712,5.15618203,249.74,249.66,5.15618203]
["bitfinex","SOLUSD",1732483744106,23.776884,249.75,249.68,5.15618203]
["bitfinex","SOLUSD",1732483744821,0.4004,249.74,249.68,5.15618203]
["bitfinex","SOLUSD",1732483751811,0.4004,249.74,249.63,23.2046]
["bitfinex","SOLUSD",1732483752014,0.4004,249.74,249.66,5.15618203]
["bitfinex","SOLUSD",1732483755224,0.4003,249.76,249.68,5.15618203]
["bitfinex","SOLUSD",1732483756133,0.4003,249.76,249.7,5.15618203]
["bitfinex","SOLUSD",1732483756728,0.4003,249.76,249.68,5.15618203]
["bitfinex","SOLUSD",1732483757033,5.55648203,249.76,249.68,5.15618203]
["bitfinex","SOLUSD",1732483760245,23.776884,249.75,249.68,5.15618203]
["bitfinex","SOLUSD",1732483761341,0.4004,249.74,249.68,5.15618203]
["bitfinex","SOLUSD",1732483761545,0.4004,249.74,249.66,5.15618203]
["bitfinex","SOLUSD",1732483761723,5.55658203,249.74,249.64,5.15618203]
["bitfinex","SOLUSD",1732483764225,23.776884,249.73,249.65,5.15618203]
["bitfinex","SOLUSD",1732483765742,0.4004,249.72,249.65,5.15618203]
["bitfinex","SOLUSD",1732483766244,0.4004,249.72,249.67,5.15618203]
["bitfinex","SOLUSD",1732483766923,0.4004,249.73,249.67,5.15618203]
["bitfinex","SOLUSD",1732483768325,0.4004,249.73,249.62,3.2047]
["bitfinex","SOLUSD",1732483768525,0.4004,249.73,249.66,5.15618203]
["bitfinex","SOLUSD",1732483771751,0.4004,249.73,249.62,9.47427988]
["bitfinex","SOLUSD",1732483771940,0.4004,249.73,249.65,5.15618203]
["bitfinex","SOLUSD",1732483777653,0.4004,249.73,249.67,5.15618203]
["bitfinex","SOLUSD",1732483787143,0.4004,249.73,249.64,6.26957988]
["bitfinex","SOLUSD",1732483787344,0.4004,249.73,249.67,5.15618203]
["bitfinex","SOLUSD",1732483788550,0.4004,249.73,249.64,6.26957988]
["bitfinex","SOLUSD",1732483788780,0.4004,249.73,249.66,5.15618203]
["bitfinex","SOLUSD",1732483796271,20.0,249.74,249.7,5.15618203]
["bitfinex","SOLUSD",1732483796447,6.2299,249.77,249.72,5.15618203]
["bitfinex","SOLUSD",1732483796646,0.4003,249.76,249.72,5.15618203]
["bitfinex","SOLUSD",1732483796956,6.2299,249.77,249.72,5.15618203]
["bitfinex","SOLUSD",1732483797163,6.6302,249.77,249.72,5.15618203]
["bitfinex","SOLUSD",1732483799269,5.15618203,249.76,249.68,5.15618203]
["bitfinex","SOLUSD",1732483800264,0.4004,249.75,249.68,5.15618203]
["bitfinex","SOLUSD",1732483801150,0.4004,249.75,249.7,5.15618203]
["bitfinex","SOLUSD",1732483801360,6.2299,249.77,249.7,5.15618203]
["bitfinex","SOLUSD",1732483801556,20.4003,249.77,249.72,5.15618203]
["bitfinex","SOLUSD",1732483808470,0.4003,249.77,249.72,5.15618203]
["bitfinex","SOLUSD",1732483809676,0.4003,249.78,249.72,5.15618203]
["bitfinex","SOLUSD",1732483810580,0.4002,249.82,249.76,5.15618203]
["bitfinex","SOLUSD",1732483810772,0.4002,249.82,249.78,5.15618203]
["bitfinex","SOLUSD",1732483811660,0.4002,249.85,249.78,5.15618203]
["bitfinex","SOLUSD",1732483812582,5.15618203,249.84,249.73,20.0]
["bitfinex","SOLUSD",1732483812759,5.15618203,249.84,249.75,5.15618203]
["bitfinex","SOLUSD",1732483813163,24.177084,249.85,249.69,6.26957988]
["bitfinex","SOLUSD",1732483813164,5.15618203,249.82,249.72,20.0]
["bitfinex","SOLUSD",1732483813364,5.15618203,249.82,249.74,5.15618203]
["bitfinex","SOLUSD",1732483813565,5.15618203,249.8,249.72,5.15618203]
["bitfinex","SOLUSD",1732483813882,0.4003,249.79,249.72,5.15618203]
["bitfinex","SOLUSD",1732483814865,0.4003,249.79,249.7,20.0]
["bitfinex","SOLUSD",1732483815162,0.4003,249.79,249.72,5.15618203]
["bitfinex","SOLUSD",1732483817476,0.4003,249.79,249.74,5.15618203]
["bitfinex","SOLUSD",1732483818083,0.4002,249.83,249.74,5.15618203]
["bitfinex","SOLUSD",1732483818585,5.15618203,249.82,249.72,5.15618203]
["bitfinex","SOLUSD",1732483819778,0.4003,249.81,249.72,5.15618203]
["bitfinex","SOLUSD",1732483820979,5.55648203,249.81,249.72,5.15618203]
["bitfinex","SOLUSD",1732483821578,5.15618203,249.79,249.67,3.2041]
["bitfinex","SOLUSD",1732483821789,5.15618203,249.79,249.7,5.15618203]
["bitfinex","SOLUSD",1732483822757,0.4003,249.78,249.7,5.15618203]
["bitfinex","SOLUSD",1732483828073,0.4003,249.81,249.72,5.15618203]
["bitfinex","SOLUSD",1732483828666,0.4003,249.81,249.75,5.15618203]
["bitfinex","SOLUSD",1732483828862,6.6137,249.82,249.75,5.15618203]
["bitfinex","SOLUSD",1732483834284,0.4002,249.84,249.79,5.15618203]
["bitfinex","SOLUSD",1732483835290,0.4002,249.85,249.79,5.15618203]
["bitfinex","SOLUSD",1732483835894,0.4002,249.85,249.77,5.15618203]
["bitfinex","SOLUSD",1732483836372,0.4002,249.85,249.79,5.15618203]
["bitfinex","SOLUSD",1732483838694,0.4002,249.85,249.77,5.15618203]
["bitfinex","SOLUSD",1732483844089,0.4002,249.85,249.79,5.15618203]
["bitfinex","SOLUSD",1732483844388,0.4002,249.87,249.79,5.15618203]
["bitfinex","SOLUSD",1732483844779,0.4002,249.87,249.81,5.15618203]
["bitfinex","SOLUSD",1732483845381,11.54358203,249.88,249.81,5.15618203]
["bitfinex","SOLUSD",1732483845382,6.7875,249.88,249.81,5.15618203]
["bitfinex","SOLUSD",1732483847108,0.4001,249.88,249.83,5.15618203]
["bitfinex","SOLUSD",1732483847278,5.15618203,249.92,249.85,5.15618203]
["bitfinex","SOLUSD",1732483847279,0.4001,249.92,249.85,5.15618203]
["bitfinex","SOLUSD",1732483847483,16.0239,249.93,249.8,3.2025]
["bitfinex","SOLUSD",1732483847484,16.0239,249.93,249.87,5.15618203]
["bitfinex","SOLUSD",1732483847695,16.424,249.93,249.87,5.15618203]
["bitfinex","SOLUSD",1732483850002,0.4001,249.93,249.87,5.15618203]
["bitfinex","SOLUSD",1732483854500,5.15618203,249.92,249.81,3.2023]
["bitfinex","SOLUSD",1732483854698,5.15618203,249.92,249.83,5.15618203]
["bitfinex","SOLUSD",1732483854877,5.15618203,249.92,249.8,20.0]
["bitfinex","SOLUSD",1732483855077,5.15618203,249.92,249.79,23.2025]
["bitfinex","SOLUSD",1732483855399,5.15618203,249.92,249.83,5.15618203]
["bitfinex","SOLUSD",1732483857811,0.4001,249.91,249.83,5.15618203]
["bitfinex","SOLUSD",1732483858809,0.4001,249.91,249.85,5.15618203]
["bitfinex","SOLUSD",1732483861795,0.4001,249.93,249.85,5.15618203]
["bitfinex","SOLUSD",1732483864388,0.4001,249.93,249.82,3.2022]
["bitfinex","SOLUSD",1732483864389,0.4001,249.93,249.87,5.15618203]
["bitfinex","SOLUSD",1732483864892,20.0,249.96,249.89,5.15618203]
["bitfinex","SOLUSD",1732483865311,0.4,249.98,249.91,5.15618203]
["bitfinex","SOLUSD",1732483867126,0.4,250.0,249.95,5.15618203]
["bitfinex","SOLUSD",1732483867610,0.4,250.0,249.86,23.776884]
["bitfinex","SOLUSD",1732483867611,0.4,250.0,249.93,5.15618203]
["bitfinex","SOLUSD",1732483868190,5.55618203,250.0,249.91,5.15618203]
["bitfinex","SOLUSD",1732483869706,5.55618203,250.0,249.84,26.89092812]
["bitfinex","SOLUSD",1732483869707,5.55618203,250.0,249.89,3.2013]
["bitfinex","SOLUSD",1732483869921,5.15618203,249.98,249.89,8.35748203]
["bitfinex","SOLUSD",1732483870214,5.15618203,249.98,249.91,5.15618203]
["bitfinex","SOLUSD",1732483870614,5.55618203,250.0,249.91,5.15618203]
["bitfinex","SOLUSD",1732483872012,0.4,250.0,249.91,8.35718203]
["bitfinex","SOLUSD",1732483872223,5.55618203,250.0,249.91,8.35718203]
["bitfinex","SOLUSD",1732483873496,5.15618203,249.98,249.88,3.2015]
["bitfinex","SOLUSD",1732483873901,5.15618203,249.98,249.9,5.15618203]
["bitfinex","SOLUSD",1732483874501,5.55618203,250.0,249.92,5.15618203]
["bitfinex","SOLUSD",1732483875722,5.55618203,250.0,249.92,8.35708203]
["bitfinex","SOLUSD",1732483876924,5.55618203,250.0,249.92,5.15618203]
["bitfinex","SOLUSD",1732483877517,15.4692,250.05,249.92,5.15618203]
["bitfinex","SOLUSD",1732483877518,0.3999,250.02,249.94,5.15618203]
["bitfinex","SOLUSD",1732483879524,0.3999,250.02,249.96,5.15618203]
["bitfinex","SOLUSD",1732483879909,0.3999,250.04,249.93,3.2008]
["bitfinex","SOLUSD",1732483880111,5.15618203,250.03,249.95,5.15618203]
["bitfinex","SOLUSD",1732483881220,0.3999,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483881626,5.15618203,250.01,249.9,3.2012]
["bitfinex","SOLUSD",1732483881823,5.15618203,250.01,249.92,5.15618203]
["bitfinex","SOLUSD",1732483883520,0.4,250.0,249.92,5.15618203]
["bitfinex","SOLUSD",1732483884333,0.4,250.0,249.92,8.35718203]
["bitfinex","SOLUSD",1732483884630,6.3225,250.06,249.98,5.15618203]
["bitfinex","SOLUSD",1732483884827,6.3225,250.06,250.0,5.15618203]
["bitfinex","SOLUSD",1732483885023,6.3225,250.06,249.98,5.15618203]
["bitfinex","SOLUSD",1732483885410,6.7224,250.06,249.98,5.15618203]
["bitfinex","SOLUSD",1732483887210,6.7224,250.06,250.0,5.15618203]
["bitfinex","SOLUSD",1732483888102,6.7224,250.06,249.95,20.0]
["bitfinex","SOLUSD",1732483888431,5.15618203,250.05,249.97,5.15618203]
["bitfinex","SOLUSD",1732483889406,0.3999,250.04,249.97,5.15618203]
["bitfinex","SOLUSD",1732483890410,0.3999,250.04,249.99,5.15618203]
["bitfinex","SOLUSD",1732483891427,6.3225,250.06,249.99,5.15618203]
["bitfinex","SOLUSD",1732483891620,0.3999,250.05,249.99,5.15618203]
["bitfinex","SOLUSD",1732483892236,5.55608203,250.05,249.96,5.15618203]
["bitfinex","SOLUSD",1732483894515,5.55608203,250.05,249.98,5.15618203]
["bitfinex","SOLUSD",1732483894722,0.3999,250.05,249.98,5.15618203]
["bitfinex","SOLUSD",1732483899123,0.3999,250.05,249.92,20.0]
["bitfinex","SOLUSD",1732483899124,5.55608203,250.05,249.96,5.15618203]
["bitfinex","SOLUSD",1732483899948,5.15618203,250.03,249.92,20.0]
["bitfinex","SOLUSD",1732483900234,5.15618203,250.01,249.91,3.201]
["bitfinex","SOLUSD",1732483900419,5.15618203,249.99,249.85,92.5]
["bitfinex","SOLUSD",1732483900626,5.15618203,249.99,249.9,5.15618203]
["bitfinex","SOLUSD",1732483901129,0.4,249.98,249.9,5.15618203]
["bitfinex","SOLUSD",1732483901843,0.4,249.98,249.89,3.2013]
["bitfinex","SOLUSD",1732483902019,0.4,249.98,249.9,5.15618203]
["bitfinex","SOLUSD",1732483903229,0.4,249.98,249.92,5.15618203]
["bitfinex","SOLUSD",1732483904414,5.15618203,249.95,249.82,3.2023]
["bitfinex","SOLUSD",1732483904618,5.15618203,249.93,249.82,3.2023]
["bitfinex","SOLUSD",1732483904817,5.15618203,249.93,249.84,5.15618203]
["bitfinex","SOLUSD",1732483906017,5.15618203,249.93,249.83,20.0]
["bitfinex","SOLUSD",1732483906224,5.15618203,249.93,249.85,8.35808203]
["bitfinex","SOLUSD",1732483908228,20.73968203,249.95,249.87,5.15618203]
["bitfinex","SOLUSD",1732483908541,15.5835,249.95,249.87,5.15618203]
["bitfinex","SOLUSD",1732483909744,0.4001,249.94,249.87,5.15618203]
["bitfinex","SOLUSD",1732483910425,5.55628203,249.94,249.87,5.15618203]
["bitfinex","SOLUSD",1732483910625,5.55628203,249.94,249.83,20.0]
["bitfinex","SOLUSD",1732483910826,5.15618203,249.92,249.83,5.15618203]
["bitfinex","SOLUSD",1732483911939,5.15618203,249.92,249.83,8.35828203]
["bitfinex","SOLUSD",1732483911940,5.55628203,249.92,249.83,8.35828203]
["bitfinex","SOLUSD",1732483912336,5.55628203,249.92,249.85,5.15618203]
["bitfinex","SOLUSD",1732483914428,5.15618203,249.94,249.85,5.15618203]
["bitfinex","SOLUSD",1732483914634,5.55618203,249.94,249.85,5.15618203]
["bitfinex","SOLUSD",1732483917355,5.15618203,249.92,249.83,5.15618203]
["bitfinex","SOLUSD",1732483917543,5.15618203,249.88,249.75,6.26957988]
["bitfinex","SOLUSD",1732483917743,5.15618203,249.86,249.78,5.15618203]
["bitfinex","SOLUSD",1732483918635,0.4002,249.87,249.8,5.15618203]
["bitfinex","SOLUSD",1732483919337,0.4002,249.87,249.78,8.35888203]
["bitfinex","SOLUSD",1732483919979,5.15618203,249.86,249.77,5.15618203]
["bitfinex","SOLUSD",1732483920359,0.4002,249.87,249.79,5.15618203]
["bitfinex","SOLUSD",1732483920562,5.15618203,249.88,249.79,5.15618203]
["bitfinex","SOLUSD",1732483920859,5.15618203,249.88,249.81,5.15618203]
["bitfinex","SOLUSD",1732483921152,5.55628203,249.88,249.81,5.15618203]
["bitfinex","SOLUSD",1732483923139,6.0192,249.89,249.83,5.15618203]
["bitfinex","SOLUSD",1732483923341,6.0192,249.89,249.85,5.15618203]
["bitfinex","SOLUSD",1732483924463,6.0192,249.89,249.75,38.0077]
["bitfinex","SOLUSD",1732483924464,6.0192,249.89,249.84,5.15618203]
["bitfinex","SOLUSD",1732483924964,6.0192,249.89,249.83,5.15618203]
["bitfinex","SOLUSD",1732483925456,6.0192,249.89,249.82,5.15618203]
["bitfinex","SOLUSD",1732483926463,6.4193,249.89,249.82,5.15618203]
["bitfinex","SOLUSD",1732483927540,6.0192,249.89,249.84,5.15618203]
["bitfinex","SOLUSD",1732483927747,27.27008203,249.95,249.86,5.15618203]
["bitfinex","SOLUSD",1732483927951,22.1139,249.95,249.88,5.15618203]
["bitfinex","SOLUSD",1732483928662,22.1139,249.95,249.9,5.15618203]
["bitfinex","SOLUSD",1732483928836,0.4,249.99,249.92,5.15618203]
["bitfinex","SOLUSD",1732483929035,22.7131,250.01,249.94,5.15618203]
["bitfinex","SOLUSD",1732483929558,22.7131,250.01,249.96,5.15618203]
["bitfinex","SOLUSD",1732483930264,0.3999,250.03,249.96,5.15618203]
["bitfinex","SOLUSD",1732483930860,5.15618203,250.02,249.93,5.15618203]
["bitfinex","SOLUSD",1732483931035,5.15618203,250.0,249.93,5.15618203]
["bitfinex","SOLUSD",1732483931453,5.15618203,250.0,249.91,8.35718203]
["bitfinex","SOLUSD",1732483931762,5.15618203,250.0,249.91,5.15618203]
["bitfinex","SOLUSD",1732483932053,0.4,249.99,249.91,5.15618203]
["bitfinex","SOLUSD",1732483932858,5.15618203,249.96,249.88,3.2014]
["bitfinex","SOLUSD",1732483933056,5.15618203,249.96,249.88,8.35758203]
["bitfinex","SOLUSD",1732483934440,5.55618203,249.96,249.88,5.15618203]
["bitfinex","SOLUSD",1732483934660,5.15618203,249.94,249.86,5.15618203]
["bitfinex","SOLUSD",1732483935849,5.55618203,249.94,249.86,5.15618203]
["bitfinex","SOLUSD",1732483936842,5.55618203,249.94,249.86,8.35788203]
["bitfinex","SOLUSD",1732483937963,5.15618203,249.96,249.88,5.15618203]
["bitfinex","SOLUSD",1732483938150,21.9633,249.99,249.9,5.15618203]
["bitfinex","SOLUSD",1732483938348,21.9633,249.99,249.92,5.15618203]
["bitfinex","SOLUSD",1732483939245,5.15618203,250.0,249.92,5.15618203]
["bitfinex","SOLUSD",1732483939443,5.55618203,250.0,249.92,5.15618203]
["bitfinex","SOLUSD",1732483940639,5.55608203,250.02,249.94,5.15618203]
["bitfinex","SOLUSD",1732483941554,0.3999,250.04,249.96,5.15618203]
["bitfinex","SOLUSD",1732483943949,5.15618203,250.03,249.9,3.2012]
["bitfinex","SOLUSD",1732483944160,5.15618203,250.03,249.94,5.15618203]
["bitfinex","SOLUSD",1732483944352,5.15618203,250.01,249.94,5.15618203]
["bitfinex","SOLUSD",1732483945348,5.55608203,250.01,249.92,5.15618203]
["bitfinex","SOLUSD",1732483945570,5.15618203,249.98,249.93,20.0]
["bitfinex","SOLUSD",1732483945866,5.15618203,249.98,249.9,5.15618203]
["bitfinex","SOLUSD",1732483946445,5.15618203,249.98,249.9,8.35738203]
["bitfinex","SOLUSD",1732483947648,0.4,249.99,249.92,5.15618203]
["bitfinex","SOLUSD",1732483948757,5.15618203,249.98,249.89,5.15618203]
["bitfinex","SOLUSD",1732483949056,5.15618203,249.98,249.85,3.2019]
["bitfinex","SOLUSD",1732483949259,5.15618203,249.98,249.89,5.15618203]
["bitfinex","SOLUSD",1732483949449,5.15618203,249.98,249.91,5.15618203]
["bitfinex","SOLUSD",1732483949862,0.4,249.97,249.91,5.15618203]
["bitfinex","SOLUSD",1732483952143,5.15618203,249.98,249.91,5.15618203]
["bitfinex","SOLUSD",1732483952349,5.55618203,250.0,249.91,8.35728203]
["bitfinex","SOLUSD",1732483952549,0.4,250.0,249.93,5.15618203]
["bitfinex","SOLUSD",1732483953690,0.3999,250.01,249.93,5.15618203]
["bitfinex","SOLUSD",1732483954177,21.9633,250.05,249.95,5.15618203]
["bitfinex","SOLUSD",1732483954178,0.3999,250.03,249.95,5.15618203]
["bitfinex","SOLUSD",1732483954473,5.15618203,250.04,249.97,5.15618203]
["bitfinex","SOLUSD",1732483955359,21.9633,250.05,249.97,5.15618203]
["bitfinex","SOLUSD",1732483955866,0.3999,250.04,249.97,5.15618203]
["bitfinex","SOLUSD",1732483957260,5.15618203,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483957452,5.15618203,250.02,249.93,5.15618203]
["bitfinex","SOLUSD",1732483958974,0.3999,250.01,249.93,5.15618203]
["bitfinex","SOLUSD",1732483959984,0.3999,250.01,249.95,5.15618203]
["bitfinex","SOLUSD",1732483960353,0.3999,250.01,249.9,3.2012]
["bitfinex","SOLUSD",1732483960354,0.3999,250.01,249.97,5.15618203]
["bitfinex","SOLUSD",1732483961771,5.55608203,250.04,249.97,5.15618203]
["bitfinex","SOLUSD",1732483962554,5.55608203,250.04,249.96,5.15618203]
["bitfinex","SOLUSD",1732483963077,5.15618203,250.03,249.95,5.15618203]
["bitfinex","SOLUSD",1732483964081,0.3999,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483966481,0.3999,250.02,249.97,5.15618203]
["bitfinex","SOLUSD",1732483967364,0.3999,250.04,249.99,5.15618203]
["bitfinex","SOLUSD",1732483970081,0.3999,250.04,249.98,5.15618203]
["bitfinex","SOLUSD",1732483970468,0.3999,250.04,249.91,15.618]
["bitfinex","SOLUSD",1732483970469,5.15618203,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483972266,0.3999,250.01,249.95,5.15618203]
["bitfinex","SOLUSD",1732483974567,5.55608203,250.04,249.95,5.15618203]
["bitfinex","SOLUSD",1732483977362,0.3999,250.04,249.95,5.15618203]
["bitfinex","SOLUSD",1732483977562,0.3999,250.04,249.97,5.15618203]
["bitfinex","SOLUSD",1732483978173,0.3999,250.04,249.95,5.15618203]
["bitfinex","SOLUSD",1732483978174,5.15618203,250.03,249.95,5.15618203]
["bitfinex","SOLUSD",1732483978484,0.3999,250.02,249.95,5.15618203]
["bitfinex","SOLUSD",1732483980063,0.3999,250.02,249.97,5.15618203]
["bitfinex","SOLUSD",1732483980591,23.5574,250.11,250.01,5.15618203]
["bitfinex","SOLUSD",1732483980764,6.55558203,250.1,250.03,5.15618203]
["bitfinex","SOLUSD",1732483982081,6.55558203,250.1,250.02,5.15618203]
["bitfinex","SOLUSD",1732483983286,0.3998,250.08,250.02,5.15618203]
["bitfinex","SOLUSD",1732483983899,5.55598203,250.08,250.01,5.15618203]
["bitfinex","SOLUSD",1732483984062,0.3998,250.08,250.02,5.15618203]
["bitfinex","SOLUSD",1732483985282,0.3998,250.1,250.07,5.15618203]
["bitfinex","SOLUSD",1732483985491,0.3998,250.1,250.09,5.15618203]
["bitfinex","SOLUSD",1732483985692,0.9994,250.14,250.09,5.15618203]
["bitfinex","SOLUSD",1732483985985,0.3997,250.16,250.12,5.15618203]
["bitfinex","SOLUSD",1732483986395,0.3997,250.16,250.11,5.15618203]
["bitfinex","SOLUSD",1732483986563,0.3997,250.16,250.12,5.15618203]
["bitfinex","SOLUSD",1732483986761,0.3997,250.16,250.03,20.0]
["bitfinex","SOLUSD",1732483986762,0.3997,250.16,250.11,5.15618203]
["bitfinex","SOLUSD",1732483988276,0.9991,250.23,250.15,5.15618203]
["bitfinex","SOLUSD",1732483988586,0.3996,250.22,250.17,5.15618203]
["bitfinex","SOLUSD",1732483989165,5.15618203,250.2,250.09,16.4391]
["bitfinex","SOLUSD",1732483989377,5.15618203,250.19,250.11,5.15618203]
["bitfinex","SOLUSD",1732483990374,0.3997,250.18,250.11,5.15618203]
["bitfinex","SOLUSD",1732483990574,0.3997,250.18,250.1,5.15618203]
["bitfinex","SOLUSD",1732483990870,0.3997,250.18,250.11,5.15618203]
["bitfinex","SOLUSD",1732483991994,5.15618203,250.17,250.09,5.15618203]
["bitfinex","SOLUSD",1732483992696,0.9991,250.22,250.03,16.4391]
["bitfinex","SOLUSD",1732483992697,5.15618203,250.15,250.03,16.4391]
["bitfinex","SOLUSD",1732483992876,5.15618203,250.15,250.07,5.15618203]
["bitfinex","SOLUSD",1732483993265,5.15618203,250.13,250.05,5.15618203]
["bitfinex","SOLUSD",1732483993994,0.3998,250.12,250.05,5.15618203]
["bitfinex","SOLUSD",1732483995293,5.15618203,250.11,250.03,5.15618203]
["bitfinex","SOLUSD",1732483995793,5.15618203,250.13,250.05,5.15618203]
["bitfinex","SOLUSD",1732483996699,5.15618203,250.13,250.0,23.1999]
["bitfinex","SOLUSD",1732483996892,5.15618203,250.13,250.05,5.15618203]
["bitfinex","SOLUSD",1732483997085,0.3998,250.12,250.05,5.15618203]
["bitfinex","SOLUSD",1732483997974,0.3998,250.12,250.07,5.15618203]
["bitfinex","SOLUSD",1732483998898,0.3997,250.14,250.07,5.15618203]
["bitfinex","SOLUSD",1732483999192,0.3997,250.16,250.13,5.15618203]
["bitfinex","SOLUSD",1732483999579,0.3997,250.16,250.11,5.15618203]
["bitfinex","SOLUSD",1732484000404,0.3997,250.18,250.11,5.15618203]
["bitfinex","SOLUSD",1732484000699,5.15618203,250.17,250.05,20.0]
["bitfinex","SOLUSD",1732484000901,5.15618203,250.15,249.98,26.977084]
["bitfinex","SOLUSD",1732484001087,5.15618203,250.13,250.05,5.15618203]
["bitfinex","SOLUSD",1732484002402,0.3998,250.12,250.05,5.15618203]
["bitfinex","SOLUSD",1732484004080,0.3998,250.12,249.97,106.9398]
["bitfinex","SOLUSD",1732484004081,0.3998,250.12,250.07,5.15618203]
["bitfinex","SOLUSD",1732484004282,0.3997,250.16,250.09,5.15618203]
["bitfinex","SOLUSD",1732484004884,0.3997,250.16,250.11,5.15618203]
["bitfinex","SOLUSD",1732484005395,0.3997,250.16,250.02,3.1996]
["bitfinex","SOLUSD",1732484005396,0.3997,250.16,250.09,5.15618203]
["bitfinex","SOLUSD",1732484005577,5.15618203,250.15,250.07,5.15618203]
["bitfinex","SOLUSD",1732484005901,5.15618203,250.11,250.0,20.0]
["bitfinex","SOLUSD",1732484006106,5.15618203,250.11,250.03,5.15618203]
["bitfinex","SOLUSD",1732484006107,0.3998,250.1,250.03,5.15618203]
["bitfinex","SOLUSD",1732484006481,5.15618203,250.09,250.01,5.15618203]
["bitfinex","SOLUSD",1732484007302,0.3998,250.08,250.01,5.15618203]
["bitfinex","SOLUSD",1732484008078,0.3998,250.08,250.03,5.15618203]
["bitfinex","SOLUSD",1732484008280,0.3998,250.08,249.97,16.4391]
["bitfinex","SOLUSD",1732484008281,0.3998,250.1,250.04,8.71728774]
["bitfinex","SOLUSD",1732484009778,23.98668774,250.12,249.97,16.4391]
["bitfinex","SOLUSD",1732484009779,15.2694,250.12,250.06,8.71728774]
["bitfinex","SOLUSD",1732484010108,0.3997,250.14,250.1,8.71728774]
["bitfinex","SOLUSD",1732484010402,0.3997,250.18,250.12,8.71728774]
["bitfinex","SOLUSD",1732484016007,8.71728774,250.16,250.08,8.71728774]
["bitfinex","SOLUSD",1732484016193,8.71728774,250.14,250.06,8.71728774]
["bitfinex","SOLUSD",1732484016509,0.3997,250.13,250.06,8.71728774]
["bitfinex","SOLUSD",1732484019184,0.3997,250.13,249.97,98.9391]
["bitfinex","SOLUSD",1732484019185,8.71728774,250.1,250.02,8.71728774]
["bitfinex","SOLUSD",1732484020509,0.3998,250.09,250.02,8.71728774]
["bitfinex","SOLUSD",1732484024904,0.3998,250.09,250.0,8.71728774]
["bitfinex","SOLUSD",1732484025307,0.3998,250.09,249.92,4.78551896]
["bitfinex","SOLUSD",1732484025308,8.71728774,250.06,249.98,8.71728774]
["bitfinex","SOLUSD",1732484025503,8.71728774,250.04,249.96,8.71728774]
["bitfinex","SOLUSD",1732484026323,0.3999,250.03,249.96,8.71728774]
["bitfinex","SOLUSD",1732484027927,0.3999,250.03,249.94,8.71728774]
["bitfinex","SOLUSD",1732484027928,8.71728774,250.02,249.94,8.71728774]
["bitfinex","SOLUSD",1732484029499,0.3999,250.01,249.94,8.71728774]
["bitfinex","SOLUSD",1732484031122,8.71728774,250.0,249.92,8.71728774]
["bitfinex","SOLUSD",1732484032615,0.4,249.99,249.92,8.71728774]
["bitfinex","SOLUSD",1732484034521,0.4,249.99,249.92,5.15465362]
["bitfinex","SOLUSD",1732484035023,5.15465362,249.94,249.86,5.15465362]
["bitfinex","SOLUSD",1732484035398,5.15465362,249.92,249.84,5.15465362]
["bitfinex","SOLUSD",1732484036427,1.4,249.99,249.85,8.05870429]
["bitfinex","SOLUSD",1732484036428,8.05870429,249.93,249.85,8.05870429]
["bitfinex","SOLUSD",1732484037803,0.4001,249.92,249.85,8.05870429]
["bitfinex","SOLUSD",1732484041411,0.4001,249.92,249.87,8.05870429]
["bitfinex","SOLUSD",1732484043212,6.1678,249.94,249.89,8.05870429]
["bitfinex","SOLUSD",1732484043531,0.4001,249.94,249.91,8.05870429]
["bitfinex","SOLUSD",1732484043730,0.4,249.98,249.93,8.05870429]
["bitfinex","SOLUSD",1732484044034,0.4,249.98,249.95,8.05870429]
["bitfinex","SOLUSD",1732484044207,6.5678,250.0,249.95,8.05870429]
["bitfinex","SOLUSD",1732484044533,0.4,250.0,249.97,8.05870429]
["bitfinex","SOLUSD",1732484045609,6.1678,250.06,249.97,8.05870429]
["bitfinex","SOLUSD",1732484045810,6.1678,250.06,249.89,16.1322]
["bitfinex","SOLUSD",1732484045811,0.3999,250.04,250.01,8.05870429]
["bitfinex","SOLUSD",1732484046224,0.3999,250.04,249.99,8.05870429]
["bitfinex","SOLUSD",1732484048819,0.3999,250.04,250.01,8.05870429]
["bitfinex","SOLUSD",1732484049417,0.3999,250.04,249.99,8.05870429]
["bitfinex","SOLUSD",1732484053534,0.3999,250.04,249.97,8.05870429]
["bitfinex","SOLUSD",1732484056426,0.3999,250.04,249.98,5.58150451]
["bitfinex","SOLUSD",1732484061235,5.58150451,250.03,249.9,3.2011]
["bitfinex","SOLUSD",1732484061423,5.58150451,250.01,249.92,5.58150451]
["bitfinex","SOLUSD",1732484063241,0.4,250.0,249.92,5.58150451]
["bitfinex","SOLUSD",1732484064930,0.4,250.0,249.94,5.58150451]
["bitfinex","SOLUSD",1732484066136,25.58150451,250.03,249.94,5.58150451]
["bitfinex","SOLUSD",1732484066830,25.58150451,250.03,249.9,3.2012]
["bitfinex","SOLUSD",1732484066831,5.58150451,250.01,249.9,3.2012]
["bitfinex","SOLUSD",1732484067031,5.58150451,250.01,249.93,5.58150451]
["bitfinex","SOLUSD",1732484067230,0.4,250.0,249.93,5.58150451]
["bitfinex","SOLUSD",1732484068222,5.58150451,249.99,249.91,5.58150451]
["bitfinex","SOLUSD",1732484068748,0.4,250.0,249.93,5.58150451]
["bitfinex","SOLUSD",1732484069249,0.3999,250.01,249.95,5.58150451]
["bitfinex","SOLUSD",1732484069446,0.3999,250.01,249.89,23.2013]
["bitfinex","SOLUSD",1732484069652,5.58150451,250.0,249.92,5.58150451]
["bitfinex","SOLUSD",1732484070353,0.4,249.99,249.92,5.58150451]
["bitfinex","SOLUSD",1732484070919,4.01284611,250.09,249.89,20.0]
["bitfinex","SOLUSD",1732484070920,15.3324,250.1,249.97,5.58150451]
["bitfinex","SOLUSD",1732484071140,0.3999,250.05,249.97,5.58150451]
["bitfinex","SOLUSD",1732484071537,5.58150451,250.02,249.95,5.58150451]
["bitfinex","SOLUSD",1732484072446,0.3999,250.01,249.95,5.58150451]
["bitfinex","SOLUSD",1732484072752,16.7322,250.01,249.87,20.0]
["bitfinex","SOLUSD",1732484072936,16.7322,250.01,249.95,5.58150451]
["bitfinex","SOLUSD",1732484073131,15.7323,250.01,249.95,5.58150451]
["bitfinex","SOLUSD",1732484073444,0.3999,250.01,249.97,5.58150451]
["bitfinex","SOLUSD",1732484074136,6.58130451,250.05,249.97,5.58150451]
["bitfinex","SOLUSD",1732484074448,0.3999,250.04,249.97,5.58150451]
["bitfinex","SOLUSD",1732484075526,0.3999,250.04,249.95,5.58150451]
["bitfinex","SOLUSD",1732484076754,5.58150451,250.01,249.93,5.58150451]
["bitfinex","SOLUSD",1732484077055,1.3997,250.04,249.88,5.58150451]
["bitfinex","SOLUSD",1732484077056,5.58150451,249.97,249.88,5.58150451]
["bitfinex","SOLUSD",1732484077948,0.4,249.96,249.88,5.58150451]
["bitfinex","SOLUSD",1732484078538,5.58150451,249.95,249.86,5.58150451]
["bitfinex","SOLUSD",1732484079443,5.58150451,249.91,249.79,3.2025]
["bitfinex","SOLUSD",1732484079643,5.58150451,249.91,249.83,5.58150451]
["bitfinex","SOLUSD",1732484080156,0.4001,249.9,249.83,5.58150451]
["bitfinex","SOLUSD",1732484081359,0.4001,249.9,249.78,16.4316]
["bitfinex","SOLUSD",1732484081360,5.58150451,249.93,249.85,5.58150451]
["bitfinex","SOLUSD",1732484082558,0.4001,249.92,249.85,5.58150451]
["bitfinex","SOLUSD",1732484083555,20.0,249.95,249.89,5.58150451]
["bitfinex","SOLUSD",1732484083758,0.4,249.97,249.89,5.58150451]
["bitfinex","SOLUSD",1732484085346,5.58150451,249.96,249.89,5.58150451]
["bitfinex","SOLUSD",1732484085655,5.58150451,249.94,249.87,5.58150451]
["bitfinex","SOLUSD",1732484086856,0.4001,249.93,249.78,98.9316]
["bitfinex","SOLUSD",1732484087043,0.4001,249.93,249.87,5.58150451]
["bitfinex","SOLUSD",1732484088267,0.4001,249.93,249.89,5.58150451]
["bitfinex","SOLUSD",1732484088768,1.0001,249.96,249.89,5.58150451]
["bitfinex","SOLUSD",1732484089145,0.4,249.97,249.89,5.58150451]
["bitfinex","SOLUSD",1732484092348,5.58150451,249.96,249.89,5.58150451]
["bitfinex","SOLUSD",1732484093267,0.4,249.95,249.89,5.58150451]
["bitfinex","SOLUSD",1732484094468,0.4,249.97,249.89,5.58150451]
["bitfinex","SOLUSD",1732484094763,21.3399,249.98,249.96,5.58150451]
["bitfinex","SOLUSD",1732484094972,0.4,249.98,249.96,5.58150451]
["bitfinex","SOLUSD",1732484095271,23.4142,250.04,249.94,5.58150451]
["bitfinex","SOLUSD",1732484095453,0.3999,250.03,249.96,5.58150451]
["bitfinex","SOLUSD",1732484097274,0.3999,250.03,249.9,23.2012]
["bitfinex","SOLUSD",1732484097451,0.3999,250.03,249.95,5.58150451]
["bitfinex","SOLUSD",1732484100256,0.3999,250.03,249.97,5.58150451]
["bitfinex","SOLUSD",1732484100456,0.3999,250.03,249.99,5.58150451]
["bitfinex","SOLUSD",1732484101566,0.3999,250.03,250.01,5.58150451]
["bitfinex","SOLUSD",1732484101771,0.3998,250.07,250.01,5.58150451]
["bitfinex","SOLUSD",1732484101954,0.3998,250.07,250.03,5.58150451]
["bitfinex","SOLUSD",1732484102377,0.3998,250.07,249.99,5.58150451]
["bitfinex","SOLUSD",1732484103079,20.3998,250.07,250.01,5.58150451]
["bitfinex","SOLUSD",1732484104775,20.3998,250.07,249.99,5.58150451]
["bitfinex","SOLUSD",1732484106479,5.58150451,250.06,249.97,5.58150451]
["bitfinex","SOLUSD",1732484106771,21.3995,250.07,249.95,5.58150451]
["bitfinex","SOLUSD",1732484106772,5.58150451,250.04,249.95,5.58150451]
["bitfinex","SOLUSD",1732484107611,5.58150451,250.02,249.95,5.58150451]
["bitfinex","SOLUSD",1732484107951,0.3999,250.01,249.95,5.58150451]
["bitfinex","SOLUSD",1732484111075,0.3999,250.01,249.87,24.1187]
["bitfinex","SOLUSD",1732484111076,5.58150451,250.0,249.93,5.58150451]
["bitfinex","SOLUSD",1732484111482,5.58150451,249.98,249.91,5.58150451]
["bitfinex","SOLUSD",1732484113063,0.4,249.97,249.89,5.58150451]
["bitfinex","SOLUSD",1732484113260,0.4,249.97,249.87,5.58150451]
["bitfinex","SOLUSD",1732484113261,5.58150451,249.96,249.87,5.58150451]
["bitfinex","SOLUSD",1732484113587,5.58150451,249.94,249.82,3.2022]
["bitfinex","SOLUSD",1732484113881,1.4001,249.97,249.83,5.58150451]
["bitfinex","SOLUSD",1732484113882,5.58150451,249.92,249.83,5.58150451]
["bitfinex","SOLUSD",1732484114062,5.58150451,249.9,249.83,5.58150451]
["bitfinex","SOLUSD",1732484114258,5.58150451,249.88,249.81,5.58150451]
["bitfinex","SOLUSD",1732484114462,5.58150451,249.88,249.79,5.58150451]
["bitfinex","SOLUSD",1732484115061,5.58150451,249.86,249.77,5.58150451]
["bitfinex","SOLUSD",1732484115283,5.58150451,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484115786,5.58150451,249.84,249.75,5.58150451]
["bitfinex","SOLUSD",1732484116884,5.58150451,249.82,249.75,5.58150451]
["bitfinex","SOLUSD",1732484117076,0.4003,249.81,249.77,5.58150451]
["bitfinex","SOLUSD",1732484118063,0.4002,249.83,249.75,5.58150451]
["bitfinex","SOLUSD",1732484118368,5.58150451,249.82,249.73,5.58150451]
["bitfinex","SOLUSD",1732484119187,0.4003,249.81,249.73,5.58150451]
["bitfinex","SOLUSD",1732484120088,0.4003,249.81,249.75,5.58150451]
["bitfinex","SOLUSD",1732484120994,0.4002,249.83,249.72,20.0]
["bitfinex","SOLUSD",1732484121295,5.58150451,249.78,249.67,3.2041]
["bitfinex","SOLUSD",1732484121471,5.58150451,249.78,249.7,5.58150451]
["bitfinex","SOLUSD",1732484122274,5.98180451,249.78,249.7,5.58150451]
["bitfinex","SOLUSD",1732484123381,0.4003,249.78,249.72,5.58150451]
["bitfinex","SOLUSD",1732484123583,0.4003,249.8,249.68,3.204]
["bitfinex","SOLUSD",1732484123785,0.4003,249.8,249.74,5.58150451]
["bitfinex","SOLUSD",1732484123972,0.4003,249.8,249.68,3.204]
["bitfinex","SOLUSD",1732484124171,0.4003,249.8,249.73,5.58150451]
["bitfinex","SOLUSD",1732484124503,15.3284,249.81,249.75,5.58150451]
["bitfinex","SOLUSD",1732484124671,15.3284,249.81,249.66,30.0]
["bitfinex","SOLUSD",1732484124672,15.7287,249.81,249.78,5.58150451]
["bitfinex","SOLUSD",1732484124870,15.7287,249.81,249.76,5.58150451]
["bitfinex","SOLUSD",1732484126075,0.4002,249.85,249.8,5.58150451]
["bitfinex","SOLUSD",1732484126694,0.4002,249.85,249.78,5.58150451]
["bitfinex","SOLUSD",1732484127773,5.58150451,249.84,249.76,5.58150451]
["bitfinex","SOLUSD",1732484129291,0.4002,249.83,249.78,5.58150451]
["bitfinex","SOLUSD",1732484130179,5.58150451,249.86,249.78,5.58150451]
["bitfinex","SOLUSD",1732484130377,0.4002,249.85,249.78,5.58150451]
["bitfinex","SOLUSD",1732484131278,0.4002,249.85,249.8,5.58150451]
["bitfinex","SOLUSD",1732484131597,0.4002,249.87,249.84,5.58150451]
["bitfinex","SOLUSD",1732484132287,0.4001,249.89,249.84,5.58150451]
["bitfinex","SOLUSD",1732484133376,0.4001,249.89,249.77,20.0]
["bitfinex","SOLUSD",1732484133604,0.4001,249.89,249.81,5.58150451]
["bitfinex","SOLUSD",1732484134202,5.58150451,249.86,249.77,5.58150451]
["bitfinex","SOLUSD",1732484134375,0.4002,249.85,249.77,5.58150451]
["bitfinex","SOLUSD",1732484134577,5.58150451,249.84,249.72,16.3119]
["bitfinex","SOLUSD",1732484134784,5.58150451,249.84,249.76,5.58150451]
["bitfinex","SOLUSD",1732484136396,0.4002,249.83,249.76,5.58150451]
["bitfinex","SOLUSD",1732484137087,0.4002,249.83,249.78,5.58150451]
["bitfinex","SOLUSD",1732484137485,0.4002,249.85,249.8,5.58150451]
["bitfinex","SOLUSD",1732484138397,5.58150451,249.88,249.78,5.58150451]
["bitfinex","SOLUSD",1732484138578,0.4002,249.87,249.8,5.58150451]
["bitfinex","SOLUSD",1732484141388,7.6399,249.9,249.8,5.58150451]
["bitfinex","SOLUSD",1732484141585,0.4001,249.89,249.82,5.58150451]
["bitfinex","SOLUSD",1732484148803,0.4001,249.89,249.8,5.58150451]
["bitfinex","SOLUSD",1732484149408,5.58150451,249.86,249.78,5.58150451]
["bitfinex","SOLUSD",1732484149588,5.58150451,249.86,249.76,5.58150451]
["bitfinex","SOLUSD",1732484150609,5.58150451,249.86,249.77,23.776884]
["bitfinex","SOLUSD",1732484150804,0.4002,249.85,249.77,23.776884]
["bitfinex","SOLUSD",1732484151508,0.4002,249.85,249.78,5.58150451]
["bitfinex","SOLUSD",1732484152634,1.0004,249.89,249.78,5.58150451]
["bitfinex","SOLUSD",1732484152805,5.58150451,249.88,249.78,5.58150451]
["bitfinex","SOLUSD",1732484154007,0.4002,249.87,249.78,5.58150451]
["bitfinex","SOLUSD",1732484156105,0.4002,249.87,249.8,5.58150451]
["bitfinex","SOLUSD",1732484157215,0.4001,249.89,249.8,5.58150451]
["bitfinex","SOLUSD",1732484160804,0.4002,249.87,249.8,5.58150451]
["bitfinex","SOLUSD",1732484161007,0.4002,249.87,249.78,5.58150451]
["bitfinex","SOLUSD",1732484164211,0.4002,249.87,249.82,5.58150451]
["bitfinex","SOLUSD",1732484165399,0.4001,249.89,249.82,5.58150451]
["bitfinex","SOLUSD",1732484166215,0.4001,249.89,249.8,5.58150451]
["bitfinex","SOLUSD",1732484170130,0.4001,249.89,249.83,5.58150451]
["bitfinex","SOLUSD",1732484170417,0.4001,249.89,249.85,5.58150451]
["bitfinex","SOLUSD",1732484171199,5.58150451,249.91,249.83,5.58150451]
["bitfinex","SOLUSD",1732484171612,5.58150451,249.89,249.81,5.58150451]
["bitfinex","SOLUSD",1732484172611,5.58150451,249.89,249.79,25.58150451]
["bitfinex","SOLUSD",1732484173004,5.58150451,249.85,249.76,30.01520298]
["bitfinex","SOLUSD",1732484173224,5.58150451,249.87,249.78,5.58150451]
["bitfinex","SOLUSD",1732484174424,5.58150451,249.85,249.78,5.58150451]
["bitfinex","SOLUSD",1732484175162,0.4002,249.82,249.75,6.23831898]
["bitfinex","SOLUSD",1732484175705,0.4002,249.82,249.74,11.81982349]
["bitfinex","SOLUSD",1732484175933,0.4002,249.82,249.74,5.58150451]
["bitfinex","SOLUSD",1732484176117,0.4002,249.82,249.74,11.81982349]
["bitfinex","SOLUSD",1732484176314,16.3544,249.84,249.76,5.58150451]
["bitfinex","SOLUSD",1732484176520,16.7546,249.84,249.76,5.58150451]
["bitfinex","SOLUSD",1732484177232,16.7546,249.84,249.78,5.58150451]
["bitfinex","SOLUSD",1732484179014,0.4002,249.86,249.78,5.58150451]
["bitfinex","SOLUSD",1732484179819,0.4002,249.86,249.76,3.203]
["bitfinex","SOLUSD",1732484179820,6.8803,249.88,249.82,5.58150451]
["bitfinex","SOLUSD",1732484180037,6.4801,249.88,249.82,5.58150451]
["bitfinex","SOLUSD",1732484180241,6.4801,249.88,249.84,5.58150451]
["bitfinex","SOLUSD",1732484181829,6.4801,249.88,249.82,5.58150451]
["bitfinex","SOLUSD",1732484182931,12.46180451,249.88,249.8,5.58150451]
["bitfinex","SOLUSD",1732484183725,6.8803,249.88,249.82,5.58150451]
["bitfinex","SOLUSD",1732484184724,6.8803,249.88,249.8,5.58150451]
["bitfinex","SOLUSD",1732484185132,12.46180451,249.88,249.8,5.58150451]
["bitfinex","SOLUSD",1732484185329,5.58150451,249.86,249.78,5.58150451]
["bitfinex","SOLUSD",1732484185639,5.58150451,249.84,249.77,6.23831898]
["bitfinex","SOLUSD",1732484185835,5.58150451,249.84,249.76,6.23831898]
["bitfinex","SOLUSD",1732484186439,5.58150451,249.86,249.77,5.58150451]
["bitfinex","SOLUSD",1732484187227,0.4002,249.85,249.77,5.58150451]
["bitfinex","SOLUSD",1732484187743,0.4002,249.85,249.75,9.44141898]
["bitfinex","SOLUSD",1732484187931,5.58150451,249.84,249.76,5.58150451]
["bitfinex","SOLUSD",1732484189249,0.4002,249.85,249.79,5.58150451]
["bitfinex","SOLUSD",1732484196953,5.58150451,249.86,249.77,5.58150451]
["bitfinex","SOLUSD",1732484197252,5.58150451,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484197451,5.58150451,249.84,249.76,6.23831898]
["bitfinex","SOLUSD",1732484197626,5.58150451,249.82,249.74,6.23831898]
["bitfinex","SOLUSD",1732484198028,5.58150451,249.8,249.74,6.23831898]
["bitfinex","SOLUSD",1732484198226,5.58150451,249.8,249.73,6.23831898]
["bitfinex","SOLUSD",1732484198450,5.58150451,249.8,249.72,6.23831898]
["bitfinex","SOLUSD",1732484199047,0.4003,249.79,249.72,6.23831898]
["bitfinex","SOLUSD",1732484199354,5.58150451,249.78,249.72,6.23831898]
["bitfinex","SOLUSD",1732484199544,5.58150451,249.78,249.71,11.81982349]
["bitfinex","SOLUSD",1732484200641,5.98180451,249.78,249.71,11.81982349]
["bitfinex","SOLUSD",1732484201628,5.58150451,249.8,249.71,11.81982349]
["bitfinex","SOLUSD",1732484202247,5.58150451,249.8,249.73,5.58150451]
["bitfinex","SOLUSD",1732484202825,0.4003,249.79,249.73,5.58150451]
["bitfinex","SOLUSD",1732484203026,20.83580451,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484203352,15.2543,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484203552,15.2543,249.84,249.79,5.58150451]
["bitfinex","SOLUSD",1732484203848,15.6545,249.84,249.79,5.58150451]
["bitfinex","SOLUSD",1732484204331,15.6545,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484210352,5.58150451,249.83,249.72,6.23831898]
["bitfinex","SOLUSD",1732484210649,5.58150451,249.83,249.74,5.58150451]
["bitfinex","SOLUSD",1732484211754,0.4002,249.82,249.74,5.58150451]
["bitfinex","SOLUSD",1732484212444,0.4002,249.82,249.76,5.58150451]
["bitfinex","SOLUSD",1732484214055,0.4002,249.82,249.72,6.23831898]
["bitfinex","SOLUSD",1732484214056,5.58150451,249.81,249.72,6.23831898]
["bitfinex","SOLUSD",1732484214353,5.58150451,249.81,249.73,5.58150451]
["bitfinex","SOLUSD",1732484214555,0.4002,249.82,249.71,5.58150451]
["bitfinex","SOLUSD",1732484214556,5.58150451,249.79,249.71,5.58150451]
["bitfinex","SOLUSD",1732484214734,5.58150451,249.79,249.69,5.58150451]
["bitfinex","SOLUSD",1732484215063,5.58150451,249.77,249.69,5.58150451]
["bitfinex","SOLUSD",1732484215639,0.4004,249.74,249.67,11.81982349]
["bitfinex","SOLUSD",1732484215842,0.4004,249.74,249.67,5.58150451]
["bitfinex","SOLUSD",1732484216161,0.4004,249.74,249.66,6.23831898]
["bitfinex","SOLUSD",1732484216655,0.4004,249.74,249.65,11.81982349]
["bitfinex","SOLUSD",1732484216656,5.58150451,249.73,249.65,11.81982349]
["bitfinex","SOLUSD",1732484216959,12.20870451,249.71,249.64,6.23831898]
["bitfinex","SOLUSD",1732484217160,12.20870451,249.71,249.61,11.81982349]
["bitfinex","SOLUSD",1732484217161,5.58150451,249.69,249.61,11.81982349]
["bitfinex","SOLUSD",1732484217458,5.58150451,249.69,249.61,5.58150451]
["bitfinex","SOLUSD",1732484217634,0.4005,249.68,249.61,5.58150451]
["bitfinex","SOLUSD",1732484219150,0.4004,249.7,249.63,5.58150451]
["bitfinex","SOLUSD",1732484219863,0.4004,249.7,249.58,9.44361898]
["bitfinex","SOLUSD",1732484220191,0.4004,249.7,249.62,5.58150451]
["bitfinex","SOLUSD",1732484220367,0.4004,249.7,249.64,5.58150451]
["bitfinex","SOLUSD",1732484221364,0.4004,249.7,249.66,5.58150451]
["bitfinex","SOLUSD",1732484221663,6.6272,249.71,249.66,5.58150451]
["bitfinex","SOLUSD",1732484221864,6.6272,249.71,249.68,5.58150451]
["bitfinex","SOLUSD",1732484222663,7.0276,249.71,249.68,5.58150451]
["bitfinex","SOLUSD",1732484223040,7.0276,249.71,249.66,5.58150451]
["bitfinex","SOLUSD",1732484225649,15.6727,249.76,249.7,5.58150451]
["bitfinex","SOLUSD",1732484225951,15.6727,249.76,249.72,5.58150451]
["bitfinex","SOLUSD",1732484226646,16.073,249.76,249.7,5.58150451]
["bitfinex","SOLUSD",1732484229365,21.65450451,249.76,249.62,23.776884]
["bitfinex","SOLUSD",1732484229571,5.58150451,249.74,249.66,5.58150451]
["bitfinex","SOLUSD",1732484231565,0.4004,249.73,249.66,5.58150451]
["bitfinex","SOLUSD",1732484231745,5.58150451,249.72,249.64,5.58150451]
["bitfinex","SOLUSD",1732484232467,1.4014,249.73,249.62,5.58150451]
["bitfinex","SOLUSD",1732484232468,5.58150451,249.7,249.62,5.58150451]
["bitfinex","SOLUSD",1732484233372,0.4004,249.69,249.62,5.58150451]
["bitfinex","SOLUSD",1732484241180,11.65370451,249.68,249.55,23.776884]
["bitfinex","SOLUSD",1732484241474,21.18260451,249.66,249.58,5.58150451]
["bitfinex","SOLUSD",1732484242271,21.18260451,249.66,249.55,20.0]
["bitfinex","SOLUSD",1732484242473,21.18260451,249.66,249.57,5.58150451]
["bitfinex","SOLUSD",1732484242474,0.4005,249.65,249.57,5.58150451]
["bitfinex","SOLUSD",1732484242976,0.4005,249.65,249.59,5.58150451]
["bitfinex","SOLUSD",1732484248183,0.4005,249.65,249.52,3.2061]
["bitfinex","SOLUSD",1732484248478,5.58150451,249.62,249.53,5.58150451]
["bitfinex","SOLUSD",1732484249174,1.4019,249.65,249.44,3.2071]
["bitfinex","SOLUSD",1732484249175,5.58150451,249.58,249.44,3.2071]
["bitfinex","SOLUSD",1732484249353,5.58150451,249.58,249.5,5.58150451]
["bitfinex","SOLUSD",1732484250175,0.4006,249.57,249.5,5.58150451]
["bitfinex","SOLUSD",1732484250677,5.98210451,249.57,249.5,5.58150451]
["bitfinex","SOLUSD",1732484250854,5.98210451,249.57,249.48,5.58150451]
["bitfinex","SOLUSD",1732484251057,5.98210451,249.57,249.45,5.58150451]
["bitfinex","SOLUSD",1732484251058,6.0144,249.54,249.45,5.58150451]
["bitfinex","SOLUSD",1732484251283,5.58150451,249.53,249.45,5.58150451]
["bitfinex","SOLUSD",1732484251976,6.0144,249.54,249.47,5.58150451]
["bitfinex","SOLUSD",1732484252184,0.4007,249.53,249.47,5.58150451]
["bitfinex","SOLUSD",1732484252668,0.4007,249.53,249.49,5.58150451]
["bitfinex","SOLUSD",1732484252869,0.4007,249.53,249.47,5.58150451]
["bitfinex","SOLUSD",1732484253267,5.98220451,249.53,249.39,23.776884]
["bitfinex","SOLUSD",1732484253465,5.98220451,249.53,249.44,5.58150451]
["bitfinex","SOLUSD",1732484253895,5.98220451,249.53,249.39,23.776884]
["bitfinex","SOLUSD",1732484254179,0.4008,249.5,249.42,5.58150451]
["bitfinex","SOLUSD",1732484254770,0.4008,249.5,249.43,5.58150451]
["bitfinex","SOLUSD",1732484254971,0.4008,249.5,249.34,30.34701804]
["bitfinex","SOLUSD",1732484254972,20.4008,249.5,249.45,5.58150451]
["bitfinex","SOLUSD",1732484255359,20.4008,249.5,249.47,5.58150451]
["bitfinex","SOLUSD",1732484255664,0.4007,249.52,249.49,5.58150451]
["bitfinex","SOLUSD",1732484257271,1.0017,249.57,249.49,5.58150451]
["bitfinex","SOLUSD",1732484257581,0.4007,249.56,249.51,5.58150451]
["bitfinex","SOLUSD",1732484258877,15.9967,249.58,249.54,5.58150451]
["bitfinex","SOLUSD",1732484259373,15.9967,249.58,249.52,5.58150451]
["bitfinex","SOLUSD",1732484259579,21.57820451,249.58,249.5,5.58150451]
["bitfinex","SOLUSD",1732484259787,21.57820451,249.58,249.48,5.58150451]
["bitfinex","SOLUSD",1732484260472,22.57980451,249.58,249.48,5.58150451]
["bitfinex","SOLUSD",1732484261284,21.57820451,249.58,249.5,5.58150451]
["bitfinex","SOLUSD",1732484262079,15.9967,249.58,249.52,5.58150451]
["bitfinex","SOLUSD",1732484269084,0.4006,249.58,249.52,5.58150451]
["bitfinex","SOLUSD",1732484269794,0.4006,249.58,249.54,5.58150451]
["bitfinex","SOLUSD",1732484272391,16.292,249.64,249.54,5.58150451]
["bitfinex","SOLUSD",1732484272604,5.98200451,249.63,249.54,5.58150451]
["bitfinex","SOLUSD",1732484273004,0.4005,249.63,249.56,5.58150451]
["bitfinex","SOLUSD",1732484273181,0.4005,249.63,249.58,5.58150451]
["bitfinex","SOLUSD",1732484276877,0.4005,249.63,249.56,5.58150451]
["bitfinex","SOLUSD",1732484278299,0.4005,249.63,249.58,5.58150451]
["bitfinex","SOLUSD",1732484281303,0.4005,249.63,249.56,5.58150451]
["bitfinex","SOLUSD",1732484283881,0.4005,249.63,249.58,5.58150451]
["bitfinex","SOLUSD",1732484284993,0.4005,249.63,249.56,5.58150451]
["bitfinex","SOLUSD",1732484285310,0.4005,249.63,249.58,5.58150451]
["bitfinex","SOLUSD",1732484285497,6.1736,249.66,249.58,5.58150451]
["bitfinex","SOLUSD",1732484285705,0.4005,249.65,249.6,5.58150451]
["bitfinex","SOLUSD",1732484285904,0.4004,249.69,249.62,5.58150451]
["bitfinex","SOLUSD",1732484286212,0.4004,249.69,249.64,5.58150451]
["bitfinex","SOLUSD",1732484286711,0.4004,249.71,249.66,5.58150451]
["bitfinex","SOLUSD",1732484286893,0.4004,249.71,249.64,5.58150451]
["bitfinex","SOLUSD",1732484287415,5.58150451,249.7,249.62,5.58150451]
["bitfinex","SOLUSD",1732484288311,6.051,249.73,249.64,5.58150451]
["bitfinex","SOLUSD",1732484288312,0.4004,249.72,249.64,5.58150451]
["bitfinex","SOLUSD",1732484290227,1.4015,249.72,249.64,5.58150451]
["bitfinex","SOLUSD",1732484290416,1.4015,249.72,249.52,6.4315]
["bitfinex","SOLUSD",1732484290417,5.58150451,249.71,249.62,5.58150451]
["bitfinex","SOLUSD",1732484291496,0.4004,249.7,249.62,5.58150451]
["bitfinex","SOLUSD",1732484294927,0.4004,249.7,249.64,5.58150451]
["bitfinex","SOLUSD",1732484296816,1.4015,249.72,249.64,5.58150451]
["bitfinex","SOLUSD",1732484298194,5.58150451,249.71,249.59,3.2052]
["bitfinex","SOLUSD",1732484298395,5.58150451,249.71,249.62,5.58150451]
["bitfinex","SOLUSD",1732484300212,0.4004,249.7,249.62,5.58150451]
["bitfinex","SOLUSD",1732484302407,0.4004,249.7,249.64,5.58150451]
["bitfinex","SOLUSD",1732484302744,0.4004,249.72,249.64,5.58150451]
["bitfinex","SOLUSD",1732484303023,0.4004,249.72,249.66,5.58150451]
["bitfinex","SOLUSD",1732484303724,21.97190451,249.76,249.66,5.58150451]
["bitfinex","SOLUSD",1732484304025,0.4004,249.75,249.66,5.58150451]
["bitfinex","SOLUSD",1732484305629,5.58150451,249.74,249.66,5.58150451]
["bitfinex","SOLUSD",1732484306127,0.4004,249.73,249.66,5.58150451]
["bitfinex","SOLUSD",1732484309110,0.4004,249.75,249.66,5.58150451]
["bitfinex","SOLUSD",1732484309826,0.4004,249.75,249.7,5.58150451]
["bitfinex","SOLUSD",1732484310835,0.4003,249.78,249.7,5.58150451]
["bitfinex","SOLUSD",1732484311123,5.58150451,249.77,249.68,5.58150451]
["bitfinex","SOLUSD",1732484312026,0.4003,249.76,249.68,5.58150451]
["bitfinex","SOLUSD",1732484313434,0.4003,249.76,249.65,23.776884]
["bitfinex","SOLUSD",1732484313624,5.58150451,249.75,249.67,5.58150451]
["bitfinex","SOLUSD",1732484314614,0.4004,249.74,249.67,5.58150451]
["bitfinex","SOLUSD",1732484316816,0.4004,249.74,249.69,5.58150451]
["bitfinex","SOLUSD",1732484317124,0.4003,249.78,249.73,5.58150451]
["bitfinex","SOLUSD",1732484317323,15.3825,249.81,249.77,5.58150451]
["bitfinex","SOLUSD",1732484318024,15.3825,249.81,249.75,5.58150451]
["bitfinex","SOLUSD",1732484318415,0.4003,249.8,249.75,5.58150451]
["bitfinex","SOLUSD",1732484321039,0.4002,249.83,249.79,5.58150451]
["bitfinex","SOLUSD",1732484322522,6.085,249.85,249.79,5.58150451]
["bitfinex","SOLUSD",1732484322818,0.4002,249.84,249.79,5.58150451]
["bitfinex","SOLUSD",1732484326543,0.4002,249.87,249.79,5.58150451]
["bitfinex","SOLUSD",1732484326842,0.4002,249.87,249.83,5.58150451]
["bitfinex","SOLUSD",1732484327037,0.4002,249.87,249.81,5.58150451]
["bitfinex","SOLUSD",1732484327241,0.4001,249.89,249.83,5.58150451]
["bitfinex","SOLUSD",1732484328843,0.4001,249.89,249.85,5.58150451]
["bitfinex","SOLUSD",1732484330330,0.4001,249.89,249.83,5.58150451]
["bitfinex","SOLUSD",1732484331235,6.2164,249.91,249.83,5.58150451]
["bitfinex","SOLUSD",1732484331428,6.6165,249.91,249.86,5.58150451]
["bitfinex","SOLUSD",1732484331822,0.4001,249.91,249.86,5.58150451]
["bitfinex","SOLUSD",1732484332230,0.4001,249.93,249.86,5.58150451]
["bitfinex","SOLUSD",1732484332833,0.4001,249.93,249.88,5.58150451]
["bitfinex","SOLUSD",1732484334845,0.4001,249.93,249.78,6.3382]
["bitfinex","SOLUSD",1732484334846,5.98160451,249.93,249.86,5.58150451]
["bitfinex","SOLUSD",1732484335030,5.98160451,249.93,249.81,20.0]
["bitfinex","SOLUSD",1732484335031,5.58150451,249.91,249.81,20.0]
["bitfinex","SOLUSD",1732484335225,5.58150451,249.91,249.83,5.58150451]
["bitfinex","SOLUSD",1732484335861,0.4001,249.91,249.85,5.58150451]
["bitfinex","SOLUSD",1732484337051,0.4001,249.92,249.85,5.58150451]
["bitfinex","SOLUSD",1732484341436,0.4001,249.92,249.81,20.0]
["bitfinex","SOLUSD",1732484341437,5.58150451,249.91,249.81,20.0]
["bitfinex","SOLUSD",1732484341651,0.4001,249.9,249.81,29.35838851]
["bitfinex","SOLUSD",1732484344067,5.58150451,249.87,249.79,23.776884]
["bitfinex","SOLUSD",1732484344233,5.58150451,249.85,249.77,5.58150451]
["bitfinex","SOLUSD",1732484344444,5.58150451,249.85,249.78,23.776884]
["bitfinex","SOLUSD",1732484344638,5.58150451,249.85,249.77,5.58150451]
["bitfinex","SOLUSD",1732484345757,0.4002,249.84,249.72,15.7195]
["bitfinex","SOLUSD",1732484345964,0.4002,249.84,249.75,20.0]
["bitfinex","SOLUSD",1732484346141,0.4002,249.84,249.78,23.776884]
["bitfinex","SOLUSD",1732484347056,0.4002,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484347668,0.4002,249.84,249.68,86.51374176]
["bitfinex","SOLUSD",1732484347669,5.58150451,249.83,249.68,82.5]
["bitfinex","SOLUSD",1732484347871,5.58150451,249.83,249.66,22.489]
["bitfinex","SOLUSD",1732484347872,5.58150451,249.83,249.74,5.58150451]
["bitfinex","SOLUSD",1732484348174,5.58150451,249.83,249.76,5.58150451]
["bitfinex","SOLUSD",1732484349263,0.4002,249.82,249.76,5.58150451]
["bitfinex","SOLUSD",1732484349776,0.4002,249.82,249.78,5.58150451]
["bitfinex","SOLUSD",1732484350067,5.98160451,249.88,249.8,5.58150451]
["bitfinex","SOLUSD",1732484352457,5.58150451,249.86,249.78,29.35838851]
["bitfinex","SOLUSD",1732484352785,5.58150451,249.84,249.74,20.0]
["bitfinex","SOLUSD",1732484352945,5.58150451,249.84,249.75,5.58150451]
["bitfinex","SOLUSD",1732484353250,0.4002,249.83,249.75,5.58150451]
["bitfinex","SOLUSD",1732484355868,0.4002,249.83,249.79,5.58150451]
["bitfinex","SOLUSD",1732484356041,1.0004,249.88,249.79,5.58150451]
["bitfinex","SOLUSD",1732484356042,0.4002,249.87,249.79,5.58150451]
["bitfinex","SOLUSD",1732484357074,0.4002,249.87,249.81,5.58150451]
["bitfinex","SOLUSD",1732484357450,0.4001,249.88,249.81,5.58150451]
["bitfinex","SOLUSD",1732484370318,6.3422,249.89,249.81,5.58150451]
["bitfinex","SOLUSD",1732484370479,0.4001,249.9,249.86,5.58150451]
["bitfinex","SOLUSD",1732484370953,0.4001,249.9,249.84,5.58150451]
["bitfinex","SOLUSD",1732484371560,0.4001,249.91,249.84,5.58150451]
["bitfinex","SOLUSD",1732484371779,5.58150451,249.9,249.83,20.0]
["bitfinex","SOLUSD",1732484371976,5.58150451,249.88,249.8,5.58150451]
["bitfinex","SOLUSD",1732484372982,5.58150451,249.9,249.82,5.58150451]
["bitfinex","SOLUSD",1732484373859,0.4001,249.93,249.82,5.58150451]
["bitfinex","SOLUSD",1732484374062,5.98160451,249.93,249.84,5.58150451]
["bitfinex","SOLUSD",1732484375584,0.4001,249.93,249.86,5.58150451]
["bitfinex","SOLUSD",1732484376473,0.4,249.94,249.86,5.58150451]
["bitfinex","SOLUSD",1732484376864,5.58150451,249.93,249.86,5.58150451]
["bitfinex","SOLUSD",1732484377067,5.58150451,249.93,249.84,5.58150451]
["bitfinex","SOLUSD",1732484377969,5.58150451,249.91,249.82,5.58150451]
["bitfinex","SOLUSD",1732484378376,5.58150451,249.89,249.82,5.58150451]
["bitfinex","SOLUSD",1732484378572,5.98160451,249.89,249.82,5.58150451]
["bitfinex","SOLUSD",1732484379584,5.98160451,249.89,249.8,5.58150451]
["bitfinex","SOLUSD",1732484379769,5.98160451,249.89,249.77,6.24594492]
["bitfinex","SOLUSD",1732484379770,5.58150451,249.85,249.77,23.776884]
["bitfinex","SOLUSD",1732484379967,5.58150451,249.85,249.76,32.56128851]
["bitfinex","SOLUSD",1732484380585,5.98170451,249.85,249.76,32.56128851]
["bitfinex","SOLUSD",1732484380982,5.98170451,249.85,249.78,5.58150451]
["bitfinex","SOLUSD",1732484382288,5.58150451,249.86,249.78,8.78430451]
["bitfinex","SOLUSD",1732484383378,5.98170451,249.86,249.78,8.78430451]
["bitfinex","SOLUSD",1732484384972,5.98160451,249.88,249.78,8.78430451]
["bitfinex","SOLUSD",1732484385983,5.98160451,249.88,249.8,5.58150451]
["bitfinex","SOLUSD",1732484388873,0.4001,249.88,249.82,5.58150451]
["bitfinex","SOLUSD",1732484389193,0.4001,249.88,249.8,8.78400451]
["bitfinex","SOLUSD",1732484389486,0.4001,249.88,249.8,5.58150451]
["bitfinex","SOLUSD",1732484393789,15.6891,249.89,249.82,5.58150451]
["bitfinex","SOLUSD",1732484394092,0.4001,249.9,249.82,5.58150451]
["bitfinex","SOLUSD",1732484395201,5.58150451,249.9,249.82,5.58150451]
["bitfinex","SOLUSD",1732484396478,5.98160451,249.9,249.82,5.58150451]
["bitfinex","SOLUSD",1732484401397,5.98160451,249.9,249.77,6.24594492]
["bitfinex","SOLUSD",1732484401398,5.58150451,249.93,249.84,5.58150451]
["bitfinex","SOLUSD",1732484401776,5.58150451,249.91,249.82,5.58150451]
["bitfinex","SOLUSD",1732484402584,0.4001,249.9,249.82,5.58150451]
["bitfinex","SOLUSD",1732484403202,22.4273,249.95,249.86,5.58150451]
["bitfinex","SOLUSD",1732484403388,22.8273,249.95,249.86,5.58150451]
["bitfinex","SOLUSD",1732484403594,5.98150451,249.95,249.89,5.58150451]
["bitfinex","SOLUSD",1732484406197,5.98150451,249.95,249.87,5.58150451]
["bitfinex","SOLUSD",1732484407297,5.98160451,249.93,249.85,29.35838851]
["bitfinex","SOLUSD",1732484408789,5.98160451,249.93,249.85,32.56018851]
["bitfinex","SOLUSD",1732484409181,0.4,249.94,249.85,32.56018851]
["bitfinex","SOLUSD",1732484412585,5.58150451,249.95,249.85,32.56018851]
["bitfinex","SOLUSD",1732484412910,5.98150451,249.97,249.87,5.58150451]
["bitfinex","SOLUSD",1732484413201,5.98150451,249.97,249.9,5.58150451]
["bitfinex","SOLUSD",1732484413408,0.4,249.97,249.9,5.58150451]
["bitfinex","SOLUSD",1732484413901,0.4,249.98,249.9,5.58150451]
["bitfinex","SOLUSD",1732484416186,5.58150451,249.97,249.9,5.58150451]
["bitfinex","SOLUSD",1732484416581,5.58150451,249.97,249.89,3.2013]
["bitfinex","SOLUSD",1732484417196,5.98150451,249.97,249.89,3.2013]
["bitfinex","SOLUSD",1732484418889,5.98150451,249.97,249.9,5.58150451]
["bitfinex","SOLUSD",1732484419282,5.98150451,249.99,249.9,8.78270451]
["bitfinex","SOLUSD",1732484419481,5.98150451,249.99,249.91,23.776884]
["bitfinex","SOLUSD",1732484419709,0.4,249.99,249.92,5.58150451]
["bitfinex","SOLUSD",1732484420508,28.45960451,250.01,249.92,5.58150451]
["bitfinex","SOLUSD",1732484421101,22.8781,250.01,249.92,5.58150451]
["bitfinex","SOLUSD",1732484421280,28.45960451,250.01,249.92,8.78240451]
["bitfinex","SOLUSD",1732484422283,22.8781,250.01,249.92,8.78240451]
["bitfinex","SOLUSD",1732484422486,5.98150451,250.0,249.92,8.78240451]
["bitfinex","SOLUSD",1732484425901,5.58150451,250.0,249.92,8.78240451]
["bitfinex","SOLUSD",1732484426205,5.58150451,250.0,249.93,23.776884]
["bitfinex","SOLUSD",1732484427517,5.58150451,250.0,249.93,26.977584]
["bitfinex","SOLUSD",1732484431206,22.4782,250.01,249.94,5.58150451]
["bitfinex","SOLUSD",1732484432719,22.4782,250.01,249.95,5.58150451]
["bitfinex","SOLUSD",1732484433913,22.4782,250.01,249.94,8.78210451]
["bitfinex","SOLUSD",1732484434698,0.9997,250.08,249.94,8.78210451]
["bitfinex","SOLUSD",1732484434892,5.58150451,250.02,249.95,5.58150451]
["bitfinex","SOLUSD",1732484435416,5.58150451,250.03,249.95,5.58150451]
["bitfinex","SOLUSD",1732484435795,5.98140451,250.03,249.95,5.58150451]
["bitfinex","SOLUSD",1732484437001,5.98140451,250.03,249.95,8.78210451]
["bitfinex","SOLUSD",1732484440198,0.3998,250.1,249.99,5.58150451]
["bitfinex","SOLUSD",1732484440397,5.58150451,250.08,249.99,5.58150451]
["bitfinex","SOLUSD",1732484440799,5.58150451,250.08,250.01,5.58150451]
["bitfinex","SOLUSD",1732484441600,5.98130451,250.08,250.01,5.58150451]
["bitfinex","SOLUSD",1732484443327,5.58150451,250.06,249.98,5.58150451]
["bitfinex","SOLUSD",1732484444604,5.98140451,250.06,249.98,5.58150451]
["bitfinex","SOLUSD",1732484448108,0.3999,250.06,250.0,5.58150451]
["bitfinex","SOLUSD",1732484449315,0.3998,250.07,250.0,5.58150451]
["bitfinex","SOLUSD",1732484457232,5.58150451,250.06,249.98,5.58150451]
["bitfinex","SOLUSD",1732484458129,5.98140451,250.06,249.98,5.58150451]
["bitfinex","SOLUSD",1732484459726,21.5281,250.11,249.99,23.776884]
["bitfinex","SOLUSD",1732484459911,5.58150451,250.07,249.99,23.776884]
["bitfinex","SOLUSD",1732484460230,5.58150451,250.07,249.98,8.78160451]
["bitfinex","SOLUSD",1732484460810,0.3999,250.06,249.98,8.78160451]
["bitfinex","SOLUSD",1732484461825,5.58150451,250.05,249.98,5.58150451]
["bitfinex","SOLUSD",1732484462711,0.9996,250.09,249.92,16.0506]
["bitfinex","SOLUSD",1732484462917,5.58150451,250.0,249.92,3.201]
["bitfinex","SOLUSD",1732484463620,5.58150451,250.0,249.92,8.78250451]
["bitfinex","SOLUSD",1732484464026,5.58150451,250.0,249.93,23.776884]
["bitfinex","SOLUSD",1732484464209,0.3999,250.02,249.94,5.58150451]
["bitfinex","SOLUSD",1732484465208,0.3999,250.02,249.94,8.78220451]
["bitfinex","SOLUSD",1732484465409,0.3999,250.02,249.97,5.58150451]
["bitfinex","SOLUSD",1732484466430,5.58150451,250.04,249.97,5.58150451]
["bitfinex","SOLUSD",1732484466611,0.3999,250.03,249.97,5.58150451]
["bitfinex","SOLUSD",1732484467226,21.9417,250.07,250.0,5.58150451]
["bitfinex","SOLUSD",1732484467411,21.25638838,250.21,249.93,23.776884]
["bitfinex","SOLUSD",1732484467412,5.58150451,250.09,250.02,5.58150451]
["bitfinex","SOLUSD",1732484469541,0.3999,250.06,250.0,5.58150451]
["bitfinex","SOLUSD",1732484470241,0.3999,250.06,249.99,23.776884]
["bitfinex","SOLUSD",1732484471140,5.58150451,250.03,249.97,20.0]
["bitfinex","SOLUSD",1732484471652,0.3999,250.06,249.91,3.201]
["bitfinex","SOLUSD",1732484471653,5.58150451,250.02,249.91,3.201]
["bitfinex","SOLUSD",1732484471836,5.58150451,250.02,249.94,5.58150451]
["bitfinex","SOLUSD",1732484473148,0.3999,250.01,249.94,5.58150451]
["bitfinex","SOLUSD",1732484474959,5.58150451,249.98,249.92,20.0]
["bitfinex","SOLUSD",1732484475626,0.3999,250.01,249.89,11.82744943]
["bitfinex","SOLUSD",1732484475627,5.58150451,249.96,249.89,6.24594492]
["bitfinex","SOLUSD",1732484475822,5.58150451,249.96,249.88,6.24594492]
["bitfinex","SOLUSD",1732484476249,5.58150451,249.96,249.89,6.24594492]
["bitfinex","SOLUSD",1732484476750,5.58150451,249.96,249.88,6.24594492]
["bitfinex","SOLUSD",1732484477146,5.58150451,249.96,249.89,6.24594492]
["bitfinex","SOLUSD",1732484477829,5.58150451,249.96,249.89,11.82744943]
["bitfinex","SOLUSD",1732484478030,0.4,249.97,249.89,11.82744943]
["bitfinex","SOLUSD",1732484478335,0.4,249.97,249.91,5.58150451]
["bitfinex","SOLUSD",1732484480139,0.4,249.97,249.9,6.24594492]
["bitfinex","SOLUSD",1732484480342,5.58150451,249.96,249.9,6.24594492]
["bitfinex","SOLUSD",1732484480652,5.58150451,249.96,249.89,9.44734492]
["bitfinex","SOLUSD",1732484480835,5.58150451,249.96,249.89,3.2014]
["bitfinex","SOLUSD",1732484482139,5.58150451,249.96,249.89,9.44734492]
["bitfinex","SOLUSD",1732484482454,5.58150451,249.96,249.89,3.2014]
["bitfinex","SOLUSD",1732484483128,5.98150451,249.96,249.89,6.24594492]
["bitfinex","SOLUSD",1732484483743,5.58150451,249.96,249.89,6.24594492]
["bitfinex","SOLUSD",1732484483933,5.98150451,249.98,249.89,6.24594492]
["bitfinex","SOLUSD",1732484484338,5.98150451,249.98,249.89,9.44724492]
["bitfinex","SOLUSD",1732484487252,5.98150451,249.98,249.9,5.58150451]
["bitfinex","SOLUSD",1732484490853,5.98150451,249.98,249.9,8.78270451]
["bitfinex","SOLUSD",1732484491243,0.3999,250.04,249.92,5.58150451]
["bitfinex","SOLUSD",1732484491437,5.58150451,250.01,249.92,5.58150451]
["bitfinex","SOLUSD",1732484492443,0.4,250.0,249.92,5.58150451]
["bitfinex","SOLUSD",1732484492935,5.58150451,249.99,249.92,5.58150451]
["bitfinex","SOLUSD",1732484493138,5.58150451,249.99,249.91,26.977884]
["bitfinex","SOLUSD",1732484493942,5.58150451,249.97,249.91,20.0]
["bitfinex","SOLUSD",1732484494130,5.58150451,249.97,249.88,11.86210928]
["bitfinex","SOLUSD",1732484494459,5.58150451,249.97,249.88,5.58150451]
["bitfinex","SOLUSD",1732484494634,5.58150451,249.97,249.88,8.78300451]
["bitfinex","SOLUSD",1732484495761,0.4,249.96,249.88,8.78300451]
["bitfinex","SOLUSD",1732484499039,20.0,250.02,249.9,5.58150451]
["bitfinex","SOLUSD",1732484499240,5.58150451,249.99,249.9,5.58150451]
["bitfinex","SOLUSD",1732484500154,0.4,249.98,249.9,5.58150451]
["bitfinex","SOLUSD",1732484504963,5.58150451,250.0,249.91,23.776884]
["bitfinex","SOLUSD",1732484505153,5.58150451,250.0,249.92,5.58150451]
["bitfinex","SOLUSD",1732484506267,5.98150451,250.0,249.92,5.58150451]
["bitfinex","SOLUSD",1732484506462,5.98150451,250.0,249.91,23.776884]
["bitfinex","SOLUSD",1732484506653,5.58150451,249.96,249.88,8.78290451]
["bitfinex","SOLUSD",1732484507160,5.58150451,249.96,249.88,20.0]
["bitfinex","SOLUSD",1732484507365,5.58150451,249.96,249.87,5.58150451]
["bitfinex","SOLUSD",1732484507667,5.58150451,249.96,249.88,23.776884]
["bitfinex","SOLUSD",1732484508037,5.98150451,249.96,249.88,26.978384]
["bitfinex","SOLUSD",1732484508662,0.4,249.96,249.88,26.978384]
["bitfinex","SOLUSD",1732484508856,5.58150451,249.98,249.89,5.58150451]
["bitfinex","SOLUSD",1732484510663,5.98150451,249.98,249.89,8.78280451]
["bitfinex","SOLUSD",1732484512049,5.58150451,249.96,249.87,29.35838851]
["bitfinex","SOLUSD",1732484512259,12.23440451,249.96,249.87,29.35838851]
["bitfinex","SOLUSD",1732484512459,5.58150451,249.94,249.86,23.776884]
["bitfinex","SOLUSD",1732484512678,6.6529,249.96,249.83,95.06120955]
["bitfinex","SOLUSD",1732484512679,5.58150451,249.9,249.83,6.28060477]
["bitfinex","SOLUSD",1732484512891,5.58150451,249.9,249.82,3.2022]
["bitfinex","SOLUSD",1732484513372,5.58150451,249.88,249.8,6.28060477]
["bitfinex","SOLUSD",1732484513563,5.58150451,249.88,249.81,5.58150451]
["bitfinex","SOLUSD",1732484514275,5.58150451,249.9,249.81,8.78390451]
["bitfinex","SOLUSD",1732484515082,0.4,249.95,249.83,5.58150451]
["bitfinex","SOLUSD",1732484515391,0.4,249.95,249.82,23.776884]
["bitfinex","SOLUSD",1732484515392,5.98150451,249.95,249.87,5.58150451]
["bitfinex","SOLUSD",1732484516274,5.98150451,249.95,249.87,8.78310451]
["bitfinex","SOLUSD",1732484519265,5.98150451,249.95,249.87,5.58150451]
["bitfinex","SOLUSD",1732484520659,5.98150451,249.95,249.87,8.78310451]
["bitfinex","SOLUSD",1732484522284,5.58150451,249.95,249.87,8.78310451]
["bitfinex","SOLUSD",1732484522761,5.98150451,249.95,249.87,8.78310451]
["bitfinex","SOLUSD",1732484524299,0.4,249.95,249.87,8.78310451]
["bitfinex","SOLUSD",1732484524785,5.98150451,249.95,249.87,8.78310451]
["bitfinex","SOLUSD",1732484526584,5.98150451,249.95,249.87,20.0]
["bitfinex","SOLUSD",1732484526764,5.98150451,249.95,249.86,5.58150451]
["bitfinex","SOLUSD",1732484527566,5.98150451,249.95,249.86,8.78320451]
["bitfinex","SOLUSD",1732484528085,5.58150451,249.91,249.81,6.28060477]
["bitfinex","SOLUSD",1732484528387,0.4,249.95,249.81,5.58150451]
["bitfinex","SOLUSD",1732484528567,5.58150451,249.9,249.83,5.58150451]
["bitfinex","SOLUSD",1732484529269,5.58150451,249.88,249.79,11.86210928]
["bitfinex","SOLUSD",1732484529466,5.58150451,249.86,249.79,5.58150451]
["bitfinex","SOLUSD",1732484530187,5.98170451,249.86,249.79,5.58150451]
["bitfinex","SOLUSD",1732484531382,5.98170451,249.86,249.79,20.0]
["bitfinex","SOLUSD",1732484531584,5.58150451,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484531890,5.58150451,249.84,249.76,3.2029]
["bitfinex","SOLUSD",1732484532181,5.58150451,249.84,249.75,5.58150451]
["bitfinex","SOLUSD",1732484532389,0.4002,249.86,249.75,5.58150451]
["bitfinex","SOLUSD",1732484532583,5.58150451,249.83,249.75,5.58150451]
["bitfinex","SOLUSD",1732484532890,5.58150451,249.81,249.71,3.2037]
["bitfinex","SOLUSD",1732484533184,5.58150451,249.81,249.73,5.58150451]
["bitfinex","SOLUSD",1732484534687,5.58150451,249.81,249.73,8.78490451]
["bitfinex","SOLUSD",1732484534884,5.58150451,249.83,249.73,8.78490451]
["bitfinex","SOLUSD",1732484535791,5.98170451,249.83,249.73,8.78490451]
["bitfinex","SOLUSD",1732484536287,5.98170451,249.83,249.75,5.58150451]
["bitfinex","SOLUSD",1732484536864,6.1905,249.88,249.77,5.58150451]
["bitfinex","SOLUSD",1732484537070,5.58150451,249.86,249.79,5.58150451]
["bitfinex","SOLUSD",1732484537976,6.1905,249.88,249.79,5.58150451]
["bitfinex","SOLUSD",1732484538171,12.17220451,249.88,249.79,8.78410451]
["bitfinex","SOLUSD",1732484538393,5.58150451,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484540290,0.4002,249.85,249.77,5.58150451]
["bitfinex","SOLUSD",1732484540589,0.4002,249.85,249.77,8.78440451]
["bitfinex","SOLUSD",1732484542467,5.58150451,249.86,249.77,8.78440451]
["bitfinex","SOLUSD",1732484542988,5.98170451,249.86,249.77,8.78440451]
["bitfinex","SOLUSD",1732484543366,5.58150451,249.84,249.77,8.78440451]
["bitfinex","SOLUSD",1732484543879,5.58150451,249.86,249.77,8.78440451]
["bitfinex","SOLUSD",1732484544887,5.58150451,249.86,249.77,5.58150451]
["bitfinex","SOLUSD",1732484545078,5.58150451,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484545674,5.58150451,249.84,249.75,25.58150451]
["bitfinex","SOLUSD",1732484545871,5.98170451,249.84,249.75,28.78460451]
["bitfinex","SOLUSD",1732484546191,5.58150451,249.82,249.75,28.78460451]
["bitfinex","SOLUSD",1732484548080,5.58150451,249.84,249.75,28.78460451]
["bitfinex","SOLUSD",1732484548279,5.58150451,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484548498,5.58150451,249.84,249.75,23.2031]
["bitfinex","SOLUSD",1732484548685,5.58150451,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484549580,5.98170451,249.84,249.77,5.58150451]
["bitfinex","SOLUSD",1732484550288,5.98170451,249.84,249.77,8.78440451]
["bitfinex","SOLUSD",1732484550500,0.4002,249.84,249.77,3.2029]
["bitfinex","SOLUSD",1732484550687,0.4002,249.84,249.78,5.58150451]
["bitfinex","SOLUSD",1732484551196,0.4002,249.85,249.78,5.58150451]
["bitfinex","SOLUSD",1732484556103,0.4002,249.87,249.78,8.78420451]
["bitfinex","SOLUSD",1732484556314,0.4002,249.87,249.8,5.58150451]
["bitfinex","SOLUSD",1732484559208,0.4002,249.87,249.76,23.203]
["bitfinex","SOLUSD",1732484559399,0.4002,249.87,249.79,5.58150451]
["bitfinex","SOLUSD",1732484561090,0.4002,249.87,249.79,8.78410451]
["bitfinex","SOLUSD",1732484561307,0.4002,249.87,249.81,5.58150451]
["bitfinex","SOLUSD",1732484561508,6.1905,249.88,249.83,5.58150451]
["bitfinex","SOLUSD",1732484563900,6.1905,249.88,249.81,5.58150451]
["bitfinex","SOLUSD",1732484565907,6.1905,249.88,249.81,8.78380451]
["bitfinex","SOLUSD",1732484569212,6.5906,249.88,249.81,5.58150451]
["bitfinex","SOLUSD",1732484571414,6.1905,249.88,249.81,8.78390451]
["bitfinex","SOLUSD",1732484574407,16.4971,249.89,249.81,8.78390451]
["bitfinex","SOLUSD",1732484575909,16.4971,249.89,249.83,5.58150451]
["bitfinex","SOLUSD",1732484577115,16.4971,249.89,249.77,23.776884]
["bitfinex","SOLUSD",1732484577116,22.07860451,249.89,249.81,8.78380451]
["bitfinex","SOLUSD",1732484580100,16.4971,249.89,249.81,8.78380451]
["bitfinex","SOLUSD",1732484580916,16.4971,249.89,249.83,5.58150451]
["bitfinex","SOLUSD",1732484581306,6.2934,249.94,249.87,5.58150451]
["bitfinex","SOLUSD",1732484581721,6.2934,249.94,249.89,5.58150451]
["bitfinex","SOLUSD",1732484587425,6.2934,249.94,249.87,5.58150451]
["bitfinex","SOLUSD",1732484587811,5.58150451,249.93,249.82,3.2023]
["bitfinex","SOLUSD",1732484588012,5.58150451,249.93,249.84,20.0]
["bitfinex","SOLUSD",1732484588329,5.58150451,249.93,249.85,5.58150451]
["bitfinex","SOLUSD",1732484589433,5.98160451,249.93,249.85,5.58150451]
["bitfinex","SOLUSD",1732484591929,5.58150451,249.89,249.83,20.0]
["bitfinex","SOLUSD",1732484592116,5.58150451,249.89,249.77,21.81370477]
["bitfinex","SOLUSD",1732484592324,5.58150451,249.89,249.79,5.58150451]
["bitfinex","SOLUSD",1732484593338,5.98160451,249.89,249.81,5.58150451]
["bitfinex","SOLUSD",1732484594217,5.98160451,249.89,249.81,8.78380451]
["bitfinex","SOLUSD",1732484594530,5.98160451,249.89,249.81,5.58150451]
["bitfinex","SOLUSD",1732484597117,1.4003,249.93,249.81,5.58150451]
["bitfinex","SOLUSD",1732484597316,5.58150451,249.89,249.81,5.58150451]
["bitfinex","SOLUSD",1732484598125,5.58150451,249.89,249.81,8.78380451]
["bitfinex","SOLUSD",1732484598330,1.4003,249.93,249.83,5.58150451]
["bitfinex","SOLUSD",1732484598331,0.4001,249.93,249.83,5.58150451]
["bitfinex","SOLUSD",1732484598640,5.58150451,249.92,249.83,5.58150451]
["bitfinex","SOLUSD",1732484599018,5.58150451,249.92,249.85,5.58150451]
["bitfinex","SOLUSD",1732484599242,0.4001,249.93,249.85,8.78340451]
["bitfinex","SOLUSD",1732484599543,0.4001,249.93,249.85,5.58150451]
["bitfinex","SOLUSD",1732484599918,5.58150451,249.92,249.85,5.58150451]
["bitfinex","SOLUSD",1732484601621,0.4001,249.91,249.85,5.58150451]
["bitfinex","SOLUSD",1732484601829,0.4001,249.91,249.83,5.58150451]
["bitfinex","SOLUSD",1732484603140,0.4001,249.93,249.85,5.58150451]
["bitfinex","SOLUSD",1732484606147,0.4001,249.93,249.84,3.202]
["bitfinex","SOLUSD",1732484606148,5.58150451,249.92,249.84,5.58150451]
["bitfinex","SOLUSD",1732484607140,6.2934,249.94,249.84,5.58150451]
["bitfinex","SOLUSD",1732484607443,5.58150451,249.92,249.84,5.58150451]
["bitfinex","SOLUSD",1732484608948,5.98160451,249.92,249.84,5.58150451]
["bitfinex","SOLUSD",1732484609844,5.98160451,249.92,249.82,25.58150451]
["bitfinex","SOLUSD",1732484611052,5.98160451,249.92,249.82,28.78370451]
["bitfinex","SOLUSD",1732484613043,5.98160451,249.92,249.82,23.2022]
["bitfinex","SOLUSD",1732484613246,5.98160451,249.92,249.83,5.58150451]
["bitfinex","SOLUSD",1732484613629,5.98160451,249.92,249.83,8.78360451]
["bitfinex","SOLUSD",1732484613831,12.27500451,249.94,249.85,5.58150451]
["bitfinex","SOLUSD",1732484614137,12.27500451,249.94,249.87,5.58150451]
["bitfinex","SOLUSD",1732484614138,6.6935,249.94,249.87,5.58150451]
["bitfinex","SOLUSD",1732484614323,6.6935,249.94,249.89,5.58150451]
["bitfinex","SOLUSD",1732484614525,6.2934,249.94,249.89,5.58150451]
["bitfinex","SOLUSD",1732484615245,0.4,249.99,249.93,5.58150451]
["bitfinex","SOLUSD",1732484616151,6.2879,250.0,249.93,5.58150451]
["bitfinex","SOLUSD",1732484616324,6.2879,250.0,249.91,20.0]
["bitfinex","SOLUSD",1732484616655,6.2879,250.0,249.95,5.58150451]
["bitfinex","SOLUSD",1732484621238,6.6879,250.0,249.95,5.58150451]
["bitfinex","SOLUSD",1732484621541,5.58150451,249.99,249.91,25.58150451]
["bitfinex","SOLUSD",1732484622450,5.58150451,249.99,249.91,28.78260451]
["bitfinex","SOLUSD",1732484623545,5.58150451,249.99,249.91,8.78260451]
["bitfinex","SOLUSD",1732484623743,5.98150451,249.99,249.91,8.78260451]
["bitfinex","SOLUSD",1732484624144,6.2879,250.0,249.96,5.58150451]
["bitfinex","SOLUSD",1732484624344,6.2879,250.0,249.94,5.58150451]
["bitfinex","SOLUSD",1732484625442,6.6879,250.0,249.94,5.58150451]
["bitfinex","SOLUSD",1732484625642,6.6879,250.0,249.89,3.2014]
["bitfinex","SOLUSD",1732484625957,6.6879,250.0,249.91,5.58150451]
["bitfinex","SOLUSD",1732484627150,6.6879,250.0,249.93,5.58150451]
["bitfinex","SOLUSD",1732484628353,6.6879,250.0,249.95,5.58150451]
["bitfinex","SOLUSD",1732484628569,6.2879,250.0,249.95,5.58150451]
["bitfinex","SOLUSD",1732484629060,6.6879,250.0,249.91,20.0]
["bitfinex","SOLUSD",1732484629249,6.6879,250.0,249.95,5.58150451]
["bitfinex","SOLUSD",1732484630167,6.6879,250.0,249.97,5.58150451]
["bitfinex","SOLUSD",1732484630355,6.2879,250.0,249.97,5.58150451]
["bitfinex","SOLUSD",1732484630536,6.6879,250.0,249.93,3.2008]
["bitfinex","SOLUSD",1732484630738,6.6879,250.0,249.95,5.58150451]
["bitfinex","SOLUSD",1732484634760,20.0,250.04,249.95,5.58150451]
["bitfinex","SOLUSD",1732484635067,25.58150451,250.04,249.95,5.58150451]
["bitfinex","SOLUSD",1732484635765,0.3999,250.03,249.95,5.58150451]
["bitfinex","SOLUSD",1732484638746,0.3999,250.01,249.95,5.58150451]
["bitfinex","SOLUSD",1732484639565,0.3999,250.01,249.91,23.201]
["bitfinex","SOLUSD",1732484639766,0.3999,250.01,249.93,5.58150451]
["bitfinex","SOLUSD",1732484642247,0.3999,250.03,249.95,5.58150451]
["bitfinex","SOLUSD",1732484646674,0.3999,250.04,249.95,5.58150451]
["bitfinex","SOLUSD",1732484647546,5.98140451,250.04,249.95,5.58150451]
["bitfinex","SOLUSD",1732484648257,0.9997,250.06,249.95,5.58150451]
["bitfinex","SOLUSD",1732484648569,5.58150451,250.05,249.95,8.78210451]
["bitfinex","SOLUSD",1732484648772,5.58150451,250.05,249.97,5.58150451]
["bitfinex","SOLUSD",1732484650064,0.3999,250.04,249.97,5.58150451]
["bitfinex","SOLUSD",1732484656273,0.3999,250.04,249.99,5.58150451]
["bitfinex","SOLUSD",1732484657369,5.98140451,250.06,249.99,5.58150451]
["bitfinex","SOLUSD",1732484658172,5.58150451,250.04,249.94,5.58150451]
["bitfinex","SOLUSD",1732484658374,5.98140451,250.04,249.96,5.58150451]
["bitfinex","SOLUSD",1732484661274,0.3999,250.04,249.98,5.58150451]
["bitfinex","SOLUSD",1732484662580,0.3999,250.05,249.98,5.58150451]
["bitfinex","SOLUSD",1732484663482,6.5895,250.07,250.0,5.58150451]
["bitfinex","SOLUSD",1732484664779,6.5895,250.07,250.0,8.78140451]
["bitfinex","SOLUSD",1732484665258,15.6019,250.08,250.0,8.78140451]
["bitfinex","SOLUSD",1732484665459,0.3998,250.12,250.04,5.58150451]
["bitfinex","SOLUSD",1732484665668,5.98130451,250.12,250.04,5.58150451]
["bitfinex","SOLUSD",1732484666284,0.3998,250.12,250.01,20.0]
["bitfinex","SOLUSD",1732484666470,5.98130451,250.11,250.03,5.58150451]
["bitfinex","SOLUSD",1732484669094,6.4724,250.13,250.05,5.58150451]
["bitfinex","SOLUSD",1732484669258,6.0726,250.13,250.07,5.58150451]
["bitfinex","SOLUSD",1732484669665,16.3494,250.14,250.07,5.58150451]
["bitfinex","SOLUSD",1732484669968,5.98120451,250.15,250.07,5.58150451]
["bitfinex","SOLUSD",1732484670370,0.3997,250.15,250.07,5.58150451]
["bitfinex","SOLUSD",1732484670684,5.58150451,250.13,250.05,5.58150451]
["bitfinex","SOLUSD",1732484671281,23.776884,250.17,250.05,5.58150451]
["bitfinex","SOLUSD",1732484671485,5.58150451,250.13,250.05,5.58150451]
["bitfinex","SOLUSD",1732484671875,0.3998,250.12,250.05,5.58150451]
["bitfinex","SOLUSD",1732484673389,0.3998,250.12,250.03,20.0]
["bitfinex","SOLUSD",1732484673582,0.3998,250.12,250.05,5.58150451]
["bitfinex","SOLUSD",1732484674176,0.3997,250.14,250.07,5.58150451]
["bitfinex","SOLUSD",1732484674373,5.98120451,250.18,250.09,5.58150451]
["bitfinex","SOLUSD",1732484675982,5.98120451,250.18,250.09,8.78030451]
["bitfinex","SOLUSD",1732484679168,5.98120451,250.18,250.11,5.58150451]
["bitfinex","SOLUSD",1732484681994,5.58150451,250.16,250.06,3.1992]
["bitfinex","SOLUSD",1732484682182,5.58150451,250.16,250.08,5.58150451]
["bitfinex","SOLUSD",1732484682571,5.58150451,250.16,250.08,8.78030451]
["bitfinex","SOLUSD",1732484682803,0.3997,250.17,250.1,5.58150451]
["bitfinex","SOLUSD",1732484689597,6.6555,250.19,250.1,5.58150451]
["bitfinex","SOLUSD",1732484689775,0.3997,250.18,250.1,8.78010451]
["bitfinex","SOLUSD",1732484690680,5.98120451,250.18,250.06,3.1992]
["bitfinex","SOLUSD",1732484690893,5.98120451,250.18,250.09,5.58150451]
["bitfinex","SOLUSD",1732484691878,5.98120451,250.18,250.09,8.78030451]
["bitfinex","SOLUSD",1732484692781,6.6555,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732484693019,7.0551,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732484693494,6.6555,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732484693698,16.3007,250.2,250.13,5.58150451]
["bitfinex","SOLUSD",1732484694079,0.3996,250.22,250.15,5.58150451]
["bitfinex","SOLUSD",1732484694692,5.98110451,250.24,250.17,5.58150451]
["bitfinex","SOLUSD",1732484696184,0.3996,250.24,250.17,5.58150451]
["bitfinex","SOLUSD",1732484697007,5.98110451,250.24,250.17,5.58150451]
["bitfinex","SOLUSD",1732484697301,5.58150451,250.22,250.13,3.1982]
["bitfinex","SOLUSD",1732484697483,5.58150451,250.22,250.14,5.58150451]
["bitfinex","SOLUSD",1732484698215,0.3996,250.21,250.14,5.58150451]
["bitfinex","SOLUSD",1732484698891,0.3996,250.21,250.14,8.77970451]
["bitfinex","SOLUSD",1732484699407,5.98110451,250.22,250.14,8.77970451]
["bitfinex","SOLUSD",1732484700106,5.58150451,250.22,250.13,5.58150451]
["bitfinex","SOLUSD",1732484700282,5.58150451,250.22,250.15,5.58150451]
["bitfinex","SOLUSD",1732484700800,5.58150451,250.22,250.13,5.58150451]
["bitfinex","SOLUSD",1732484701183,5.58150451,250.2,250.13,5.58150451]
["bitfinex","SOLUSD",1732484702209,5.98110451,250.2,250.13,5.58150451]
["bitfinex","SOLUSD",1732484703687,5.58150451,250.18,250.11,5.58150451]
["bitfinex","SOLUSD",1732484703894,5.58150451,250.18,250.12,20.0]
["bitfinex","SOLUSD",1732484704100,5.58150451,250.18,250.09,5.58150451]
["bitfinex","SOLUSD",1732484704279,0.3997,250.17,250.09,5.58150451]
["bitfinex","SOLUSD",1732484704485,0.3997,250.17,250.08,3.1989]
["bitfinex","SOLUSD",1732484704805,5.58150451,250.16,250.08,5.58150451]
["bitfinex","SOLUSD",1732484706600,0.3997,250.15,250.08,5.58150451]
["bitfinex","SOLUSD",1732484708506,0.3997,250.17,250.08,5.58150451]
["bitfinex","SOLUSD",1732484709605,6.1573,250.18,250.12,5.58150451]
["bitfinex","SOLUSD",1732484710108,6.557,250.18,250.12,5.58150451]
["bitfinex","SOLUSD",1732484710909,6.1573,250.18,250.12,5.58150451]
["bitfinex","SOLUSD",1732484711783,5.98110451,250.2,250.12,8.77990451]
["bitfinex","SOLUSD",1732484712709,0.3996,250.2,250.14,5.58150451]
["bitfinex","SOLUSD",1732484713010,0.3996,250.21,250.14,5.58150451]
["bitfinex","SOLUSD",1732484714581,0.3996,250.21,250.12,5.58150451]
["bitfinex","SOLUSD",1732484716089,5.58150451,250.2,250.12,5.58150451]
["bitfinex","SOLUSD",1732484716691,5.58150451,250.18,250.1,5.58150451]
["bitfinex","SOLUSD",1732484717217,5.58150451,250.14,250.05,5.58150451]
["bitfinex","SOLUSD",1732484717914,0.3997,250.13,250.05,8.78080451]
["bitfinex","SOLUSD",1732484718390,0.3997,250.13,250.05,5.58150451]
["bitfinex","SOLUSD",1732484719094,0.3997,250.13,250.05,8.78080451]
["bitfinex","SOLUSD",1732484719691,1.3983,250.29,250.15,20.0]
["bitfinex","SOLUSD",1732484720011,1.3983,250.29,250.13,20.0]
["bitfinex","SOLUSD",1732484720012,5.58150451,250.21,250.13,20.0]
["bitfinex","SOLUSD",1732484721010,5.58150451,250.19,250.1,5.58150451]
["bitfinex","SOLUSD",1732484721997,0.3997,250.18,250.1,20.0]
["bitfinex","SOLUSD",1732484722294,0.3997,250.18,250.1,25.58150451]
["bitfinex","SOLUSD",1732484722694,5.58150451,250.19,250.1,25.58150451]
["bitfinex","SOLUSD",1732484722891,5.58150451,250.19,250.12,5.58150451]
["bitfinex","SOLUSD",1732484722892,0.3996,250.19,250.12,5.58150451]
["bitfinex","SOLUSD",1732484723694,5.98110451,250.19,250.12,5.58150451]
["bitfinex","SOLUSD",1732484731522,0.3996,250.19,250.07,6.24193694]
["bitfinex","SOLUSD",1732484731827,5.58150451,250.13,250.06,5.58150451]
["bitfinex","SOLUSD",1732484732902,28.01160451,250.11,250.02,6.24193694]
["bitfinex","SOLUSD",1732484733118,28.01160451,250.11,250.02,5.58150451]
["bitfinex","SOLUSD",1732484734099,0.3998,250.1,250.02,5.58150451]
["bitfinex","SOLUSD",1732484734619,5.58150451,250.09,249.99,3.6001]
["bitfinex","SOLUSD",1732484734821,5.58150451,250.09,250.01,5.58150451]
["bitfinex","SOLUSD",1732484735219,5.58150451,250.07,249.99,5.58150451]
["bitfinex","SOLUSD",1732484736223,0.3998,250.08,250.01,5.58150451]
["bitfinex","SOLUSD",1732484736519,0.3998,250.08,249.99,3.6001]
["bitfinex","SOLUSD",1732484736815,5.58150451,250.05,249.94,6.24193694]
["bitfinex","SOLUSD",1732484737026,5.58150451,250.03,249.95,5.58150451]
["bitfinex","SOLUSD",1732484738203,0.3999,250.02,249.95,5.58150451]
["bitfinex","SOLUSD",1732484738997,0.9996,250.08,249.97,5.58150451]
["bitfinex","SOLUSD",1732484739325,5.98130451,250.09,250.01,5.58150451]
["bitfinex","SOLUSD",1732484740830,5.58150451,250.07,249.99,5.58150451]
["bitfinex","SOLUSD",1732484741621,5.58150451,250.05,249.95,5.58150451]
["bitfinex","SOLUSD",1732484741843,5.58150451,250.03,249.95,5.58150451]
["bitfinex","SOLUSD",1732484742327,0.3999,250.02,249.87,3.6018]
["bitfinex","SOLUSD",1732484742634,5.58150451,250.01,249.94,5.58150451]
["bitfinex","SOLUSD",1732484743312,0.3999,250.02,249.94,5.58150451]
["bitfinex","SOLUSD",1732484743931,0.3999,250.02,249.92,3.601]
["bitfinex","SOLUSD",1732484743932,5.98140451,250.02,249.93,5.58150451]
["bitfinex","SOLUSD",1732484744413,5.58150451,250.0,249.93,5.58150451]
["bitfinex","SOLUSD",1732484744618,5.58150451,250.0,249.91,5.58150451]
["bitfinex","SOLUSD",1732484745121,5.58150451,250.0,249.93,5.58150451]
["bitfinex","SOLUSD",1732484745825,28.06610451,250.02,249.93,5.58150451]
["bitfinex","SOLUSD",1732484746023,28.06610451,250.02,249.95,5.58150451]
["bitfinex","SOLUSD",1732484750035,22.4846,250.02,249.95,5.58150451]
["bitfinex","SOLUSD",1732484754617,6.58120451,250.06,249.97,5.58150451]
["bitfinex","SOLUSD",1732484754931,0.3999,250.05,249.97,5.58150451]
["bitfinex","SOLUSD",1732484756239,0.3998,250.07,249.99,5.58150451]
["bitfinex","SOLUSD",1732484756410,0.3998,250.07,250.01,5.58150451]
["bitfinex","SOLUSD",1732484756816,6.0091,250.08,250.03,5.58150451]
["bitfinex","SOLUSD",1732484757013,22.2238,250.14,250.07,5.58150451]
["bitfinex","SOLUSD",1732484757434,0.3997,250.16,250.09,5.58150451]
["bitfinex","SOLUSD",1732484758046,0.3997,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732484758341,0.3997,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732484758342,5.58150451,250.18,250.09,5.58150451]
["bitfinex","SOLUSD",1732484758641,5.98120451,250.18,250.09,5.58150451]
["bitfinex","SOLUSD",1732484760321,22.6874,250.2,250.11,5.58150451]
["bitfinex","SOLUSD",1732484760569,22.6874,250.2,250.13,5.58150451]
["bitfinex","SOLUSD",1732484760747,6.3337,250.2,250.15,5.58150451]
["bitfinex","SOLUSD",1732484761045,16.953,250.26,250.06,3.5991]
["bitfinex","SOLUSD",1732484761046,0.3996,250.25,250.18,5.58150451]
["bitfinex","SOLUSD",1732484762131,22.6873,250.26,250.12,16.74451353]
["bitfinex","SOLUSD",1732484762333,22.6873,250.26,250.19,5.58150451]
["bitfinex","SOLUSD",1732484763645,22.6873,250.26,250.15,20.0]
["bitfinex","SOLUSD",1732484763830,22.6873,250.26,250.14,3.5978]
["bitfinex","SOLUSD",1732484763831,5.58150451,250.25,250.17,5.58150451]
["bitfinex","SOLUSD",1732484765642,0.3996,250.24,250.17,5.58150451]
["bitfinex","SOLUSD",1732484770232,5.58150451,250.23,250.13,5.58150451]
["bitfinex","SOLUSD",1732484770453,5.58150451,250.21,250.13,5.58150451]
["bitfinex","SOLUSD",1732484771551,5.58150451,250.17,250.08,5.58150451]
["bitfinex","SOLUSD",1732484772054,0.3997,250.16,250.08,5.58150451]
["bitfinex","SOLUSD",1732484772552,0.3997,250.16,250.03,5.58150451]
["bitfinex","SOLUSD",1732484772553,5.58150451,250.13,250.03,5.58150451]
["bitfinex","SOLUSD",1732484773545,5.58150451,250.11,250.03,5.58150451]
["bitfinex","SOLUSD",1732484773752,0.3998,250.1,250.02,5.58150451]
["bitfinex","SOLUSD",1732484774055,5.58150451,250.09,250.02,5.58150451]
["bitfinex","SOLUSD",1732484774962,16.2022,250.14,249.98,5.58150451]
["bitfinex","SOLUSD",1732484774963,0.3998,250.08,249.98,5.58150451]
["bitfinex","SOLUSD",1732484775134,0.3998,250.08,250.02,5.58150451]
["bitfinex","SOLUSD",1732484775334,0.3998,250.08,250.0,5.58150451]
["bitfinex","SOLUSD",1732484776045,5.58150451,250.09,250.0,5.58150451]
["bitfinex","SOLUSD",1732484777128,0.3998,250.08,250.0,5.58150451]
["bitfinex","SOLUSD",1732484780251,5.58150451,250.07,250.0,5.58150451]
["bitfinex","SOLUSD",1732484780454,0.3998,250.08,250.0,5.58150451]
["bitfinex","SOLUSD",1732484782342,0.3998,250.1,250.02,5.58150451]
["bitfinex","SOLUSD",1732484783456,16.2022,250.14,250.06,5.58150451]
["bitfinex","SOLUSD",1732484783662,0.3998,250.12,250.06,5.58150451]
["bitfinex","SOLUSD",1732484783961,0.3998,250.12,250.04,5.58150451]
["bitfinex","SOLUSD",1732484785266,0.3998,250.12,249.99,20.0]
["bitfinex","SOLUSD",1732484785566,0.3998,250.12,250.04,5.58150451]
["bitfinex","SOLUSD",1732484785744,5.58150451,250.11,249.99,20.0]
["bitfinex","SOLUSD",1732484785953,5.58150451,250.11,250.02,5.58150451]
["bitfinex","SOLUSD",1732484786640,0.3998,250.12,250.02,5.58150451]
["bitfinex","SOLUSD",1732484786848,0.3998,250.12,250.04,5.58150451]
["bitfinex","SOLUSD",1732484787350,0.3998,250.12,249.99,20.0]
["bitfinex","SOLUSD",1732484787351,0.3998,250.12,250.03,5.58150451]
["bitfinex","SOLUSD",1732484788364,0.3998,250.12,250.05,5.58150451]
["bitfinex","SOLUSD",1732484789463,16.6019,250.14,250.07,5.58150451]
["bitfinex","SOLUSD",1732484789651,0.3997,250.14,250.09,5.58150451]
["bitfinex","SOLUSD",1732484790600,6.1043,250.15,250.09,5.58150451]
["bitfinex","SOLUSD",1732484791150,6.1043,250.15,250.0,9.0]
["bitfinex","SOLUSD",1732484791151,6.1043,250.15,250.11,5.58150451]
["bitfinex","SOLUSD",1732484791353,0.3997,250.19,250.13,5.58150451]
["bitfinex","SOLUSD",1732484791556,0.3997,250.19,250.15,5.58150451]
["bitfinex","SOLUSD",1732484791760,16.6145,250.2,250.15,5.58150451]
["bitfinex","SOLUSD",1732484792756,17.0141,250.2,250.13,5.58150451]
["bitfinex","SOLUSD",1732484793158,5.58150451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732484794753,0.3997,250.18,250.09,5.58150451]
["bitfinex","SOLUSD",1732484796545,5.58150451,250.17,250.09,5.58150451]
["bitfinex","SOLUSD",1732484798668,0.3997,250.16,250.09,5.58150451]
["bitfinex","SOLUSD",1732484800371,5.98110451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732484801076,5.98110451,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732484803272,5.98110451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732484808279,5.98110451,250.19,250.03,16.4568]
["bitfinex","SOLUSD",1732484808453,5.98110451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732484810557,5.98110451,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732484811475,5.98110451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732484811883,0.3996,250.19,250.13,5.58150451]
["bitfinex","SOLUSD",1732484812267,0.3996,250.2,250.15,5.58150451]
["bitfinex","SOLUSD",1732484815986,5.58150451,250.19,250.09,20.0]
["bitfinex","SOLUSD",1732484816169,5.58150451,250.19,250.1,5.58150451]
["bitfinex","SOLUSD",1732484816677,5.58150451,250.19,250.12,5.58150451]
["bitfinex","SOLUSD",1732484817270,5.98110451,250.19,250.12,5.58150451]
["bitfinex","SOLUSD",1732484817600,5.98110451,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732484817885,5.98110451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732484818281,5.58150451,250.17,250.09,5.58150451]
["bitfinex","SOLUSD",1732484818672,0.3997,250.16,250.09,5.58150451]
["bitfinex","SOLUSD",1732484822574,5.58150451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732484822777,0.3996,250.2,250.13,5.58150451]
["bitfinex","SOLUSD",1732484823574,0.3996,250.2,250.11,5.58150451]
["bitfinex","SOLUSD",1732484823777,0.3996,250.2,250.11,9.17980451]
["bitfinex","SOLUSD",1732484824486,5.58150451,250.18,250.11,3.5983]
["bitfinex","SOLUSD",1732484824688,5.58150451,250.18,250.12,20.0]
["bitfinex","SOLUSD",1732484825493,5.98110451,250.2,250.12,23.5982]
["bitfinex","SOLUSD",1732484826281,0.3996,250.2,250.12,23.5982]
["bitfinex","SOLUSD",1732484826482,5.98110451,250.2,250.12,23.5982]
["bitfinex","SOLUSD",1732484827093,5.98110451,250.2,250.12,20.0]
["bitfinex","SOLUSD",1732484827297,5.58150451,250.17,250.08,3.5988]
["bitfinex","SOLUSD",1732484827600,5.58150451,250.17,250.06,5.58150451]
["bitfinex","SOLUSD",1732484827895,5.58150451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732484828779,0.3997,250.18,250.09,5.58150451]
["bitfinex","SOLUSD",1732484829192,0.3997,250.18,250.09,9.18000451]
["bitfinex","SOLUSD",1732484829391,0.3996,250.2,250.11,5.58150451]
["bitfinex","SOLUSD",1732484830803,0.3996,250.2,250.11,9.17980451]
["bitfinex","SOLUSD",1732484831099,5.98110451,250.2,250.11,9.17980451]
["bitfinex","SOLUSD",1732484832311,5.58150451,250.18,250.08,20.0]
["bitfinex","SOLUSD",1732484832612,5.58150451,250.18,250.1,20.0]
["bitfinex","SOLUSD",1732484833189,5.58150451,250.18,250.07,5.58150451]
["bitfinex","SOLUSD",1732484833394,0.3997,250.17,250.07,9.18030451]
["bitfinex","SOLUSD",1732484833808,0.3997,250.17,250.09,5.58150451]
["bitfinex","SOLUSD",1732484834810,5.58150451,250.2,250.09,5.58150451]
["bitfinex","SOLUSD",1732484835000,0.3996,250.19,250.09,9.18010451]
["bitfinex","SOLUSD",1732484836095,0.3996,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732484837995,0.3996,250.2,250.11,9.17980451]
["bitfinex","SOLUSD",1732484838411,5.98110451,250.2,250.11,9.17980451]
["bitfinex","SOLUSD",1732484839294,5.98110451,250.2,250.1,25.58150451]
["bitfinex","SOLUSD",1732484839498,5.98110451,250.2,250.1,20.0]
["bitfinex","SOLUSD",1732484839717,5.58150451,250.18,250.1,20.0]
["bitfinex","SOLUSD",1732484841314,0.3997,250.17,250.1,20.0]
["bitfinex","SOLUSD",1732484842894,5.58150451,250.16,250.1,20.0]
["bitfinex","SOLUSD",1732484843897,5.98120451,250.16,250.1,20.0]
["bitfinex","SOLUSD",1732484845114,5.58150451,250.16,250.1,20.0]
["bitfinex","SOLUSD",1732484845414,0.3997,250.18,250.1,3.5984]
["bitfinex","SOLUSD",1732484845622,5.98120451,250.18,250.1,23.5984]
["bitfinex","SOLUSD",1732484846996,5.58150451,250.16,250.1,20.0]
["bitfinex","SOLUSD",1732484847203,0.3997,250.18,250.0,6.22959404]
["bitfinex","SOLUSD",1732484847204,5.58150451,250.11,250.0,6.22959404]
["bitfinex","SOLUSD",1732484847525,5.58150451,250.07,250.0,3.6]
["bitfinex","SOLUSD",1732484847828,5.58150451,250.09,250.0,3.6]
["bitfinex","SOLUSD",1732484848320,5.58150451,250.09,250.01,5.58150451]
["bitfinex","SOLUSD",1732484848504,5.58150451,250.09,250.02,3.5997]
["bitfinex","SOLUSD",1732484853009,22.1674,250.15,250.08,5.58150451]
["bitfinex","SOLUSD",1732484853207,22.5671,250.15,250.08,5.58150451]
["bitfinex","SOLUSD",1732484853418,28.14860451,250.15,250.06,5.58150451]
["bitfinex","SOLUSD",1732484854626,28.14860451,250.15,250.06,9.18050451]
["bitfinex","SOLUSD",1732484855232,22.1674,250.15,250.08,5.58150451]
["bitfinex","SOLUSD",1732484855523,24.42918808,250.34,250.14,5.58150451]
["bitfinex","SOLUSD",1732484855524,16.489,250.21,250.14,5.58150451]
["bitfinex","SOLUSD",1732484855728,16.489,250.21,250.16,5.58150451]
["bitfinex","SOLUSD",1732484856309,22.47010451,250.21,250.12,5.58150451]
["bitfinex","SOLUSD",1732484856710,5.58150451,250.19,250.12,5.58150451]
["bitfinex","SOLUSD",1732484856912,5.58150451,250.17,250.1,5.58150451]
["bitfinex","SOLUSD",1732484857329,5.58150451,250.17,250.08,5.58150451]
["bitfinex","SOLUSD",1732484857825,5.58150451,250.17,250.1,5.58150451]
["bitfinex","SOLUSD",1732484859020,5.98120451,250.17,250.1,5.58150451]
["bitfinex","SOLUSD",1732484862201,5.98120451,250.19,250.12,5.58150451]
["bitfinex","SOLUSD",1732484863027,0.3997,250.19,250.12,5.58150451]
["bitfinex","SOLUSD",1732484863234,22.47010451,250.21,250.12,5.58150451]
["bitfinex","SOLUSD",1732484863529,16.489,250.21,250.14,5.58150451]
["bitfinex","SOLUSD",1732484863704,16.489,250.21,250.16,5.58150451]
["bitfinex","SOLUSD",1732484864232,6.764,250.22,250.16,5.58150451]
["bitfinex","SOLUSD",1732484864818,6.764,250.22,250.14,9.17940451]
["bitfinex","SOLUSD",1732484865014,16.489,250.27,250.14,9.17940451]
["bitfinex","SOLUSD",1732484865221,5.58150451,250.23,250.14,9.17940451]
["bitfinex","SOLUSD",1732484865914,5.58150451,250.16,250.07,6.22959404]
["bitfinex","SOLUSD",1732484866118,6.3644,250.18,250.08,5.58150451]
["bitfinex","SOLUSD",1732484866329,5.58150451,250.17,250.08,5.58150451]
["bitfinex","SOLUSD",1732484867029,5.98120451,250.17,250.08,9.18020451]
["bitfinex","SOLUSD",1732484867421,5.98120451,250.17,250.08,5.58150451]
["bitfinex","SOLUSD",1732484867808,5.98120451,250.17,250.08,9.18030451]
["bitfinex","SOLUSD",1732484868036,5.98120451,250.17,250.08,5.58150451]
["bitfinex","SOLUSD",1732484868235,5.58150451,250.15,250.06,25.58150451]
["bitfinex","SOLUSD",1732484868614,0.3997,250.17,250.06,25.58150451]
["bitfinex","SOLUSD",1732484868816,5.58150451,250.15,250.06,25.58150451]
["bitfinex","SOLUSD",1732484869015,5.98120451,250.15,250.06,29.18050451]
["bitfinex","SOLUSD",1732484870836,0.3997,250.17,250.06,29.18050451]
["bitfinex","SOLUSD",1732484871141,5.58150451,250.15,250.06,29.18050451]
["bitfinex","SOLUSD",1732484871429,0.3997,250.17,250.06,29.18050451]
["bitfinex","SOLUSD",1732484871639,5.58150451,250.16,250.08,5.58150451]
["bitfinex","SOLUSD",1732484871836,0.3997,250.17,250.08,9.18020451]
["bitfinex","SOLUSD",1732484872026,5.58150451,250.16,250.08,9.18020451]
["bitfinex","SOLUSD",1732484872430,11.94590451,250.18,250.1,5.58150451]
["bitfinex","SOLUSD",1732484872640,12.34560451,250.18,250.1,5.58150451]
["bitfinex","SOLUSD",1732484873440,6.3644,250.18,250.1,5.58150451]
["bitfinex","SOLUSD",1732484873618,5.98110451,250.2,250.12,5.58150451]
["bitfinex","SOLUSD",1732484874235,5.98110451,250.2,250.12,9.17970451]
["bitfinex","SOLUSD",1732484874739,5.58150451,250.23,250.14,5.58150451]
["bitfinex","SOLUSD",1732484875331,5.58150451,250.21,250.14,5.58150451]
["bitfinex","SOLUSD",1732484876129,5.58150451,250.21,250.14,9.17940451]
["bitfinex","SOLUSD",1732484878927,5.58150451,250.23,250.14,9.17940451]
["bitfinex","SOLUSD",1732484879833,5.98110451,250.23,250.14,9.17940451]
["bitfinex","SOLUSD",1732484881142,0.3996,250.24,250.16,5.58150451]
["bitfinex","SOLUSD",1732484881447,0.3996,250.25,250.18,5.58150451]
["bitfinex","SOLUSD",1732484882449,0.3995,250.27,250.2,5.58150451]
["bitfinex","SOLUSD",1732484882943,16.5005,250.35,250.25,5.58150451]
["bitfinex","SOLUSD",1732484883148,7.5549,250.37,250.25,5.58150451]
["bitfinex","SOLUSD",1732484883149,0.3993,250.4,250.32,5.58150451]
["bitfinex","SOLUSD",1732484883439,5.58150451,250.43,250.34,5.58150451]
["bitfinex","SOLUSD",1732484883645,5.58150451,250.41,250.32,5.58150451]
["bitfinex","SOLUSD",1732484883826,5.58150451,250.37,250.31,20.0]
["bitfinex","SOLUSD",1732484884030,5.58150451,250.35,250.27,15.351]
["bitfinex","SOLUSD",1732484884440,5.98090451,250.35,250.27,15.351]
["bitfinex","SOLUSD",1732484888228,5.58150451,250.33,250.24,20.0]
["bitfinex","SOLUSD",1732484888535,5.58150451,250.31,250.23,5.58150451]
["bitfinex","SOLUSD",1732484889339,5.58150451,250.31,250.23,4.08150451]
["bitfinex","SOLUSD",1732484889645,5.58150451,250.31,250.23,7.67800451]
["bitfinex","SOLUSD",1732484891647,5.58150451,250.33,250.25,5.58150451]
["bitfinex","SOLUSD",1732484892356,5.58150451,250.35,250.27,5.58150451]
["bitfinex","SOLUSD",1732484893631,5.98090451,250.35,250.27,5.58150451]
["bitfinex","SOLUSD",1732484896139,5.58150451,250.33,250.23,5.58150451]
["bitfinex","SOLUSD",1732484897156,5.98090451,250.33,250.25,5.58150451]
["bitfinex","SOLUSD",1732484899337,0.3994,250.33,250.27,5.58150451]
["bitfinex","SOLUSD",1732484899538,15.4517,250.37,250.29,5.58150451]
["bitfinex","SOLUSD",1732484900658,15.8511,250.37,250.29,5.58150451]
["bitfinex","SOLUSD",1732484901461,0.3994,250.37,250.29,9.17730451]
["bitfinex","SOLUSD",1732484903646,5.58150451,250.4,250.31,5.58150451]
["bitfinex","SOLUSD",1732484905971,0.3993,250.39,250.31,9.17700451]
["bitfinex","SOLUSD",1732484906962,0.3993,250.41,250.33,5.58150451]
["bitfinex","SOLUSD",1732484910177,0.3993,250.41,250.32,3.5953]
["bitfinex","SOLUSD",1732484910178,0.3993,250.41,250.29,43.776884]
["bitfinex","SOLUSD",1732484910470,5.58150451,250.4,250.32,5.58150451]
["bitfinex","SOLUSD",1732484911368,5.98080451,250.42,250.32,9.17680451]
["bitfinex","SOLUSD",1732484912245,5.58150451,250.4,250.32,9.17680451]
["bitfinex","SOLUSD",1732484912878,5.98080451,250.4,250.32,9.17680451]
["bitfinex","SOLUSD",1732484914048,15.6631,250.43,250.32,9.17680451]
["bitfinex","SOLUSD",1732484914370,5.58150451,250.4,250.32,9.17680451]
["bitfinex","SOLUSD",1732484915249,0.3993,250.42,250.32,9.17680451]
["bitfinex","SOLUSD",1732484915448,5.58150451,250.41,250.32,9.17680451]
["bitfinex","SOLUSD",1732484915666,15.6631,250.43,250.34,5.58150451]
["bitfinex","SOLUSD",1732484915870,12.13790451,250.45,250.36,5.58150451]
["bitfinex","SOLUSD",1732484916074,0.3992,250.46,250.38,5.58150451]
["bitfinex","SOLUSD",1732484917659,16.3842,250.49,250.38,9.17590451]
["bitfinex","SOLUSD",1732484917858,5.58150451,250.47,250.38,9.17590451]
["bitfinex","SOLUSD",1732484918560,5.58150451,250.45,250.38,9.17590451]
["bitfinex","SOLUSD",1732484919047,5.58150451,250.45,250.36,9.17610451]
["bitfinex","SOLUSD",1732484920369,5.58150451,250.45,250.34,20.0]
["bitfinex","SOLUSD",1732484920370,0.3992,250.44,250.34,20.0]
["bitfinex","SOLUSD",1732484920546,0.3992,250.44,250.36,5.58150451]
["bitfinex","SOLUSD",1732484921353,5.98080451,250.43,250.36,5.58150451]
["bitfinex","SOLUSD",1732484921857,0.3993,250.43,250.36,5.58150451]
["bitfinex","SOLUSD",1732484922058,0.3993,250.43,250.36,9.17630451]
["bitfinex","SOLUSD",1732484922254,5.98070451,250.45,250.36,9.17630451]
["bitfinex","SOLUSD",1732484925162,5.58150451,250.45,250.37,23.776884]
["bitfinex","SOLUSD",1732484925560,0.3992,250.47,250.38,5.58150451]
["bitfinex","SOLUSD",1732484925758,5.58150451,250.47,250.38,5.58150451]
["bitfinex","SOLUSD",1732484926564,16.3842,250.49,250.39,23.776884]
["bitfinex","SOLUSD",1732484926779,16.3842,250.49,250.38,5.58150451]
["bitfinex","SOLUSD",1732484926780,5.58150451,250.46,250.38,5.58150451]
["bitfinex","SOLUSD",1732484926955,5.58150451,250.44,250.39,20.0]
["bitfinex","SOLUSD",1732484927863,5.58150451,250.44,250.37,3.5946]
["bitfinex","SOLUSD",1732484929149,5.58150451,250.44,250.35,27.371784]
["bitfinex","SOLUSD",1732484930275,5.58150451,250.44,250.37,3.5946]
["bitfinex","SOLUSD",1732484930774,5.58150451,250.46,250.38,5.58150451]
["bitfinex","SOLUSD",1732484931457,5.58150451,250.48,250.39,23.776884]
["bitfinex","SOLUSD",1732484931661,5.58150451,250.48,250.4,5.58150451]
["bitfinex","SOLUSD",1732484932260,5.58150451,250.48,250.41,3.5941]
["bitfinex","SOLUSD",1732484934365,5.58150451,250.48,250.39,23.776884]
["bitfinex","SOLUSD",1732484934366,5.58150451,250.48,250.4,3.5942]
["bitfinex","SOLUSD",1732484937669,5.98070451,250.48,250.4,3.5942]
["bitfinex","SOLUSD",1732484938780,5.58150451,250.46,250.4,3.5942]
["bitfinex","SOLUSD",1732484940182,5.98070451,250.46,250.36,5.58150451]
["bitfinex","SOLUSD",1732484940369,5.98070451,250.46,250.39,20.0]
["bitfinex","SOLUSD",1732484940713,5.58150451,250.44,250.39,18.5]
["bitfinex","SOLUSD",1732484940881,5.58150451,250.42,250.35,3.5949]
["bitfinex","SOLUSD",1732484942477,5.58150451,250.42,250.37,20.0]
["bitfinex","SOLUSD",1732484943185,5.58150451,250.42,250.35,3.5949]
["bitfinex","SOLUSD",1732484943489,5.58150451,250.42,250.35,23.5949]
["bitfinex","SOLUSD",1732484944468,5.58150451,250.42,250.35,3.5949]
["bitfinex","SOLUSD",1732484944981,17.3822,250.49,250.34,25.58150451]
["bitfinex","SOLUSD",1732484944982,5.58150451,250.4,250.34,3.595]
["bitfinex","SOLUSD",1732484945166,6.4986,250.48,250.25,114.80488055]
["bitfinex","SOLUSD",1732484945167,5.58150451,250.36,250.26,6.22959404]
["bitfinex","SOLUSD",1732484945368,5.58150451,250.34,250.27,3.5961]
["bitfinex","SOLUSD",1732484945986,5.58150451,250.34,250.23,3.5966]
["bitfinex","SOLUSD",1732484946287,5.58150451,250.34,250.24,5.58150451]
["bitfinex","SOLUSD",1732484946489,5.58150451,250.34,250.25,3.5964]
["bitfinex","SOLUSD",1732484946881,5.58150451,250.32,250.21,3.5969]
["bitfinex","SOLUSD",1732484947073,5.58150451,250.3,250.22,5.58150451]
["bitfinex","SOLUSD",1732484947769,5.58150451,250.3,250.2,6.22959404]
["bitfinex","SOLUSD",1732484947770,5.58150451,250.28,250.2,5.58150451]
["bitfinex","SOLUSD",1732484948391,5.58150451,250.28,250.2,9.17860451]
["bitfinex","SOLUSD",1732484948587,5.58150451,250.28,250.2,5.58150451]
["bitfinex","SOLUSD",1732484948778,5.58150451,250.3,250.2,5.58150451]
["bitfinex","SOLUSD",1732484948978,5.58150451,250.3,250.22,5.58150451]
["bitfinex","SOLUSD",1732484949278,5.98100451,250.3,250.22,5.58150451]
["bitfinex","SOLUSD",1732484949588,5.58150451,250.32,250.23,23.776884]
["bitfinex","SOLUSD",1732484949972,25.98090451,250.34,250.24,5.58150451]
["bitfinex","SOLUSD",1732484950174,5.58150451,250.32,250.22,5.58150451]
["bitfinex","SOLUSD",1732484950490,5.58150451,250.3,250.22,5.58150451]
["bitfinex","SOLUSD",1732484950995,5.58150451,250.3,250.2,25.58150451]
["bitfinex","SOLUSD",1732484951381,5.58150451,250.3,250.22,5.58150451]
["bitfinex","SOLUSD",1732484952195,5.58150451,250.3,250.22,9.17830451]
["bitfinex","SOLUSD",1732484952393,5.58150451,250.32,250.22,9.17830451]
["bitfinex","SOLUSD",1732484953674,5.98090451,250.32,250.22,9.17830451]
["bitfinex","SOLUSD",1732484954393,5.58150451,250.34,250.24,5.58150451]
["bitfinex","SOLUSD",1732484954893,0.3994,250.35,250.24,5.58150451]
["bitfinex","SOLUSD",1732484955095,5.98090451,250.35,250.24,5.58150451]
["bitfinex","SOLUSD",1732484955485,5.98090451,250.35,250.25,3.5964]
["bitfinex","SOLUSD",1732484955878,5.58150451,250.35,250.26,29.35838851]
["bitfinex","SOLUSD",1732484957388,5.58150451,250.35,250.27,3.5961]
["bitfinex","SOLUSD",1732484957695,16.656,250.37,250.3,5.58150451]
["bitfinex","SOLUSD",1732484957696,16.2566,250.37,250.3,5.58150451]
["bitfinex","SOLUSD",1732484958694,16.2566,250.37,250.3,9.17710451]
["bitfinex","SOLUSD",1732484959783,16.2566,250.37,250.3,3.5956]
["bitfinex","SOLUSD",1732484960302,21.83810451,250.37,250.3,3.5956]
["bitfinex","SOLUSD",1732484961814,16.2566,250.37,250.3,3.5956]
["bitfinex","SOLUSD",1732484964585,16.2566,250.37,250.3,9.17710451]
["bitfinex","SOLUSD",1732484964789,12.08010451,250.39,250.3,9.17710451]
["bitfinex","SOLUSD",1732484965809,12.08010451,250.39,250.3,3.5956]
["bitfinex","SOLUSD",1732484965992,12.08010451,250.39,250.3,9.17710451]
["bitfinex","SOLUSD",1732484966311,5.58150451,250.37,250.28,5.58150451]
["bitfinex","SOLUSD",1732484967198,0.3993,250.38,250.27,20.0]
["bitfinex","SOLUSD",1732484967199,5.58150451,250.35,250.27,20.0]
["bitfinex","SOLUSD",1732484967504,0.3993,250.38,250.24,9.17790451]
["bitfinex","SOLUSD",1732484967505,5.58150451,250.33,250.24,9.17790451]
["bitfinex","SOLUSD",1732484967714,15.3734,250.34,250.23,6.24712979]
["bitfinex","SOLUSD",1732484967715,5.58150451,250.31,250.23,3.5966]
["bitfinex","SOLUSD",1732484969424,0.3995,250.32,250.24,5.58150451]
["bitfinex","SOLUSD",1732484971285,5.58150451,250.31,250.23,3.5965]
["bitfinex","SOLUSD",1732484971825,5.98100451,250.31,250.23,3.5965]
["bitfinex","SOLUSD",1732484972197,5.58150451,250.31,250.23,3.5965]
["bitfinex","SOLUSD",1732484972493,5.98090451,250.33,250.24,5.58150451]
["bitfinex","SOLUSD",1732484973288,5.98090451,250.33,250.24,9.17790451]
["bitfinex","SOLUSD",1732484974311,5.98090451,250.33,250.22,5.58150451]
["bitfinex","SOLUSD",1732484975819,5.98090451,250.33,250.23,3.5966]
["bitfinex","SOLUSD",1732484979106,5.98090451,250.33,250.24,5.58150451]
["bitfinex","SOLUSD",1732484979910,5.98090451,250.33,250.24,9.17800451]
["bitfinex","SOLUSD",1732484984393,5.98090451,250.33,250.22,20.0]
["bitfinex","SOLUSD",1732484984598,5.98090451,250.33,250.23,5.58150451]
["bitfinex","SOLUSD",1732484985530,5.98090451,250.33,250.23,9.17810451]
["bitfinex","SOLUSD",1732484991117,0.3994,250.33,250.23,9.17810451]
["bitfinex","SOLUSD",1732484991422,0.3994,250.33,250.19,15.24002979]
["bitfinex","SOLUSD",1732484991423,5.98090451,250.33,250.2,9.84422979]
["bitfinex","SOLUSD",1732484991625,6.5394,250.3,250.21,5.58150451]
["bitfinex","SOLUSD",1732484991815,5.58150451,250.29,250.21,5.58150451]
["bitfinex","SOLUSD",1732484992811,6.9389,250.3,250.21,9.17830451]
["bitfinex","SOLUSD",1732484995312,6.9389,250.3,250.21,15.4254343]
["bitfinex","SOLUSD",1732484995512,6.9389,250.3,250.21,9.17830451]
["bitfinex","SOLUSD",1732484996437,6.9389,250.3,250.21,15.4254343]
["bitfinex","SOLUSD",1732484997509,6.9389,250.3,250.23,5.58150451]
["bitfinex","SOLUSD",1732484998109,6.9389,250.3,250.23,9.17810451]
["bitfinex","SOLUSD",1732484998316,6.9389,250.3,250.23,3.5966]
["bitfinex","SOLUSD",1732484998523,6.9389,250.3,250.23,9.17810451]
["bitfinex","SOLUSD",1732485000019,6.9389,250.3,250.23,5.58150451]
["bitfinex","SOLUSD",1732485000829,5.58150451,250.27,250.21,6.24712979]
["bitfinex","SOLUSD",1732485001004,5.58150451,250.27,250.2,6.24712979]
["bitfinex","SOLUSD",1732485001206,5.58150451,250.27,250.19,6.24712979]
["bitfinex","SOLUSD",1732485001625,5.58150451,250.27,250.18,9.84452979]
["bitfinex","SOLUSD",1732485001931,5.58150451,250.27,250.18,6.24712979]
["bitfinex","SOLUSD",1732485002111,0.3995,250.26,250.18,6.24712979]
["bitfinex","SOLUSD",1732485002507,0.3995,250.26,250.18,9.84442979]
["bitfinex","SOLUSD",1732485003019,0.3995,250.26,250.18,6.24712979]
["bitfinex","SOLUSD",1732485003228,5.58150451,250.23,250.17,6.24712979]
["bitfinex","SOLUSD",1732485003431,5.58150451,250.23,250.16,6.24712979]
["bitfinex","SOLUSD",1732485003613,5.58150451,250.21,250.15,6.24712979]
["bitfinex","SOLUSD",1732485005624,12.00190451,250.21,250.14,6.24712979]
["bitfinex","SOLUSD",1732485006535,12.00190451,250.21,250.13,6.24712979]
["bitfinex","SOLUSD",1732485007032,12.00190451,250.21,250.13,9.84512979]
["bitfinex","SOLUSD",1732485007432,12.00190451,250.21,250.14,5.58150451]
["bitfinex","SOLUSD",1732485008524,6.0208,250.21,250.16,5.58150451]
["bitfinex","SOLUSD",1732485009417,15.493,250.25,250.18,5.58150451]
["bitfinex","SOLUSD",1732485011427,15.8926,250.25,250.18,5.58150451]
["bitfinex","SOLUSD",1732485011736,5.58150451,250.24,250.14,11.8286343]
["bitfinex","SOLUSD",1732485012035,5.58150451,250.22,250.14,5.58150451]
["bitfinex","SOLUSD",1732485012333,5.58150451,250.2,250.13,9.84512979]
["bitfinex","SOLUSD",1732485012637,5.58150451,250.2,250.13,3.598]
["bitfinex","SOLUSD",1732485014115,0.3996,250.22,250.14,9.17940451]
["bitfinex","SOLUSD",1732485014316,0.3996,250.22,250.16,5.58150451]
["bitfinex","SOLUSD",1732485015327,0.3996,250.24,250.16,5.58150451]
["bitfinex","SOLUSD",1732485019015,15.493,250.25,250.2,5.58150451]
["bitfinex","SOLUSD",1732485019846,6.6323,250.28,250.2,5.58150451]
["bitfinex","SOLUSD",1732485020143,6.6323,250.28,250.17,6.24712979]
["bitfinex","SOLUSD",1732485020144,6.2328,250.28,250.22,5.58150451]
["bitfinex","SOLUSD",1732485020436,16.0815,250.31,250.24,5.58150451]
["bitfinex","SOLUSD",1732485020635,16.0815,250.31,250.26,5.58150451]
["bitfinex","SOLUSD",1732485021632,12.41560451,250.34,250.26,5.58150451]
["bitfinex","SOLUSD",1732485023259,5.58150451,250.32,250.24,3.5964]
["bitfinex","SOLUSD",1732485023428,5.58150451,250.32,250.24,9.17790451]
["bitfinex","SOLUSD",1732485024342,6.8341,250.34,250.24,9.17790451]
["bitfinex","SOLUSD",1732485024543,5.98090451,250.33,250.24,9.17790451]
["bitfinex","SOLUSD",1732485033553,0.3994,250.33,250.24,9.17790451]
["bitfinex","SOLUSD",1732485033752,5.98090451,250.35,250.26,5.58150451]
["bitfinex","SOLUSD",1732485035153,16.4809,250.37,250.28,5.58150451]
["bitfinex","SOLUSD",1732485035457,22.06240451,250.37,250.28,5.58150451]
["bitfinex","SOLUSD",1732485036035,5.98090451,250.37,250.28,5.58150451]
["bitfinex","SOLUSD",1732485036736,5.98090451,250.37,250.28,9.17740451]
["bitfinex","SOLUSD",1732485038045,5.98090451,250.37,250.28,5.58150451]
["bitfinex","SOLUSD",1732485038247,5.58150451,250.35,250.26,5.58150451]
["bitfinex","SOLUSD",1732485039243,0.3994,250.34,250.26,9.17770451]
["bitfinex","SOLUSD",1732485039637,0.3994,250.34,250.28,5.58150451]
["bitfinex","SOLUSD",1732485040352,5.58150451,250.37,250.28,5.58150451]
["bitfinex","SOLUSD",1732485040353,0.3994,250.36,250.28,5.58150451]
["bitfinex","SOLUSD",1732485041853,0.3994,250.36,250.28,9.17740451]
["bitfinex","SOLUSD",1732485043567,0.3994,250.36,250.28,5.58150451]
["bitfinex","SOLUSD",1732485044049,0.3994,250.36,250.24,3.5965]
["bitfinex","SOLUSD",1732485044254,5.58150451,250.35,250.26,5.58150451]
["bitfinex","SOLUSD",1732485045449,0.3994,250.34,250.26,5.58150451]
["bitfinex","SOLUSD",1732485046753,0.3994,250.36,250.28,5.58150451]
["bitfinex","SOLUSD",1732485047369,20.0,250.37,250.3,5.58150451]
["bitfinex","SOLUSD",1732485048547,20.3994,250.37,250.3,5.58150451]
["bitfinex","SOLUSD",1732485048868,20.3994,250.37,250.28,5.58150451]
["bitfinex","SOLUSD",1732485049184,5.58150451,250.36,250.26,5.58150451]
["bitfinex","SOLUSD",1732485049466,5.58150451,250.36,250.24,3.5965]
["bitfinex","SOLUSD",1732485049656,5.58150451,250.36,250.26,5.58150451]
["bitfinex","SOLUSD",1732485050552,0.3994,250.35,250.26,5.58150451]
["bitfinex","SOLUSD",1732485054747,0.3994,250.35,250.23,15.9241]
["bitfinex","SOLUSD",1732485054748,5.58150451,250.34,250.24,3.5965]
["bitfinex","SOLUSD",1732485054953,5.58150451,250.34,250.25,5.58150451]
["bitfinex","SOLUSD",1732485055972,5.98090451,250.34,250.25,9.17780451]
["bitfinex","SOLUSD",1732485056661,0.3994,250.34,250.25,9.17780451]
["bitfinex","SOLUSD",1732485057350,0.3994,250.35,250.27,5.58150451]
["bitfinex","SOLUSD",1732485059281,5.58150451,250.33,250.23,15.9241]
["bitfinex","SOLUSD",1732485059574,5.58150451,250.31,250.19,6.24712979]
["bitfinex","SOLUSD",1732485059773,5.58150451,250.29,250.19,5.58150451]
["bitfinex","SOLUSD",1732485060071,5.58150451,250.27,250.17,25.48652979]
["bitfinex","SOLUSD",1732485060261,5.58150451,250.27,250.18,5.58150451]
["bitfinex","SOLUSD",1732485060570,5.58150451,250.29,250.2,5.58150451]
["bitfinex","SOLUSD",1732485060970,0.3995,250.28,250.2,5.58150451]
["bitfinex","SOLUSD",1732485063670,5.58150451,250.21,250.14,6.24712979]
["bitfinex","SOLUSD",1732485063968,5.58150451,250.23,250.14,5.58150451]
["bitfinex","SOLUSD",1732485064575,5.58150451,250.21,250.12,11.8286343]
["bitfinex","SOLUSD",1732485065076,5.58150451,250.21,250.12,5.58150451]
["bitfinex","SOLUSD",1732485065668,0.3996,250.2,250.12,5.58150451]
["bitfinex","SOLUSD",1732485066070,0.3996,250.2,250.14,5.58150451]
["bitfinex","SOLUSD",1732485067081,0.3996,250.22,250.14,5.58150451]
["bitfinex","SOLUSD",1732485067256,0.3996,250.24,250.16,5.58150451]
["bitfinex","SOLUSD",1732485067455,0.3995,250.26,250.18,5.58150451]
["bitfinex","SOLUSD",1732485067665,0.3995,250.26,250.2,5.58150451]
["bitfinex","SOLUSD",1732485068779,0.3995,250.26,250.18,5.58150451]
["bitfinex","SOLUSD",1732485070086,0.3995,250.26,250.2,5.58150451]
["bitfinex","SOLUSD",1732485070974,22.7161,250.32,250.22,5.58150451]
["bitfinex","SOLUSD",1732485070975,5.58150451,250.3,250.22,5.58150451]
["bitfinex","SOLUSD",1732485071964,0.3995,250.29,250.22,5.58150451]
["bitfinex","SOLUSD",1732485074770,0.3995,250.29,250.16,20.0]
["bitfinex","SOLUSD",1732485074771,5.58150451,250.28,250.16,20.0]
["bitfinex","SOLUSD",1732485074966,5.58150451,250.28,250.19,5.58150451]
["bitfinex","SOLUSD",1732485075887,5.58150451,250.26,250.14,23.776884]
["bitfinex","SOLUSD",1732485076090,5.58150451,250.26,250.17,5.58150451]
["bitfinex","SOLUSD",1732485076270,5.58150451,250.24,250.15,5.58150451]
["bitfinex","SOLUSD",1732485076669,5.58150451,250.19,250.12,3.5982]
["bitfinex","SOLUSD",1732485076889,5.58150451,250.17,250.04,6.24712979]
["bitfinex","SOLUSD",1732485077168,5.58150451,250.17,250.07,5.58150451]
["bitfinex","SOLUSD",1732485077997,5.58150451,250.17,250.01,15.8837]
["bitfinex","SOLUSD",1732485077998,5.58150451,250.17,250.09,5.58150451]
["bitfinex","SOLUSD",1732485078178,5.98120451,250.17,250.09,5.58150451]
["bitfinex","SOLUSD",1732485078374,0.3997,250.17,250.09,5.58150451]
["bitfinex","SOLUSD",1732485078577,5.98120451,250.19,250.09,9.18010451]
["bitfinex","SOLUSD",1732485079387,0.3997,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732485079590,5.98110451,250.21,250.13,5.58150451]
["bitfinex","SOLUSD",1732485079792,0.3996,250.21,250.13,5.58150451]
["bitfinex","SOLUSD",1732485080771,0.3996,250.21,250.11,3.5983]
["bitfinex","SOLUSD",1732485080973,5.58150451,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732485081585,5.58150451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732485082582,0.3997,250.18,250.09,5.58150451]
["bitfinex","SOLUSD",1732485083002,0.3997,250.18,250.08,3.5987]
["bitfinex","SOLUSD",1732485083170,0.3997,250.18,250.1,5.58150451]
["bitfinex","SOLUSD",1732485083794,5.58150451,250.17,250.08,5.58150451]
["bitfinex","SOLUSD",1732485084897,5.58150451,250.17,250.09,5.58150451]
["bitfinex","SOLUSD",1732485085097,0.3997,250.16,250.09,5.58150451]
["bitfinex","SOLUSD",1732485085592,0.3997,250.18,250.11,5.58150451]
["bitfinex","SOLUSD",1732485085785,5.58150451,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732485085986,5.98120451,250.19,250.05,3.5992]
["bitfinex","SOLUSD",1732485086187,0.3997,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732485086386,5.98120451,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732485086581,5.98120451,250.19,250.09,5.58150451]
["bitfinex","SOLUSD",1732485086801,0.3997,250.19,250.11,5.58150451]
["bitfinex","SOLUSD",1732485088685,25.58150451,250.2,250.04,20.0]
["bitfinex","SOLUSD",1732485088686,20.0,250.2,250.13,5.58150451]
["bitfinex","SOLUSD",1732485089002,22.5083,250.23,250.17,5.58150451]
["bitfinex","SOLUSD",1732485089194,0.3996,250.25,250.19,5.58150451]
["bitfinex","SOLUSD",1732485089401,0.3995,250.27,250.21,5.58150451]
["bitfinex","SOLUSD",1732485092795,0.3995,250.27,250.19,5.58150451]
["bitfinex","SOLUSD",1732485092993,0.3995,250.27,250.15,20.0]
["bitfinex","SOLUSD",1732485093300,0.3995,250.27,250.19,5.58150451]
["bitfinex","SOLUSD",1732485093875,5.98100451,250.27,250.19,5.58150451]
["bitfinex","SOLUSD",1732485095085,0.3995,250.27,250.19,5.58150451]
["bitfinex","SOLUSD",1732485095292,22.3035,250.29,250.21,5.58150451]
["bitfinex","SOLUSD",1732485096391,21.904,250.29,250.23,5.58150451]
["bitfinex","SOLUSD",1732485096702,22.3035,250.29,250.23,5.58150451]
["bitfinex","SOLUSD",1732485097690,27.88500451,250.29,250.2,9.17860451]
["bitfinex","SOLUSD",1732485099301,5.58150451,250.27,250.18,5.58150451]
["bitfinex","SOLUSD",1732485100401,5.58150451,250.27,250.12,3.5982]
["bitfinex","SOLUSD",1732485100402,0.3995,250.26,250.12,3.5982]
["bitfinex","SOLUSD",1732485100610,0.3995,250.26,250.17,5.58150451]
["bitfinex","SOLUSD",1732485101791,5.58150451,250.25,250.17,5.58150451]
["bitfinex","SOLUSD",1732485102786,0.3996,250.24,250.17,5.58150451]
["bitfinex","SOLUSD",1732485103508,0.3996,250.24,250.15,3.5978]
["bitfinex","SOLUSD",1732485103701,0.3996,250.24,250.17,5.58150451]
["bitfinex","SOLUSD",1732485108696,0.3996,250.24,250.12,3.5982]
["bitfinex","SOLUSD",1732485109008,0.3996,250.24,250.16,5.58150451]
["bitfinex","SOLUSD",1732485118083,0.3996,250.24,250.1,27.375384]
["bitfinex","SOLUSD",1732485118084,5.58150451,250.21,250.1,27.375384]
["bitfinex","SOLUSD",1732485118285,5.58150451,250.21,250.12,5.58150451]
["bitfinex","SOLUSD",1732485119309,0.3996,250.2,250.12,9.17960451]
["bitfinex","SOLUSD",1732485120189,0.3996,250.2,250.14,5.58150451]
["bitfinex","SOLUSD",1732485120897,5.58150451,250.23,250.14,5.58150451]
["bitfinex","SOLUSD",1732485121093,6.0509,250.2,250.11,5.58150451]
["bitfinex","SOLUSD",1732485121493,6.0509,250.2,250.14,5.58150451]
["bitfinex","SOLUSD",1732485122012,6.4505,250.2,250.14,5.58150451]
["bitfinex","SOLUSD",1732485126118,5.58150451,250.25,250.16,5.58150451]
["bitfinex","SOLUSD",1732485126317,0.3996,250.24,250.18,5.58150451]
["bitfinex","SOLUSD",1732485127190,11.91960451,250.27,250.18,5.58150451]
["bitfinex","SOLUSD",1732485127191,0.3995,250.26,250.18,5.58150451]
["bitfinex","SOLUSD",1732485127786,0.3995,250.26,250.2,5.58150451]
["bitfinex","SOLUSD",1732485130815,5.58150451,250.25,250.16,5.58150451]
["bitfinex","SOLUSD",1732485132016,0.3996,250.24,250.16,5.58150451]
["bitfinex","SOLUSD",1732485136107,5.58150451,250.21,250.11,3.5984]
["bitfinex","SOLUSD",1732485136310,5.58150451,250.21,250.13,5.58150451]
["bitfinex","SOLUSD",1732485138412,5.98110451,250.23,250.13,5.58150451]
["bitfinex","SOLUSD",1732485138613,5.98110451,250.23,250.11,3.5984]
["bitfinex","SOLUSD",1732485138933,5.98110451,250.23,250.14,5.58150451]
["bitfinex","SOLUSD",1732485140117,0.3996,250.23,250.16,5.58150451]
["bitfinex","SOLUSD",1732485140415,5.98100451,250.26,250.16,5.58150451]
["bitfinex","SOLUSD",1732485141004,5.58150451,250.24,250.16,5.58150451]
["bitfinex","SOLUSD",1732485141422,5.58150451,250.22,250.11,9.82895626]
["bitfinex","SOLUSD",1732485141597,5.58150451,250.22,250.12,5.58150451]
["bitfinex","SOLUSD",1732485142441,5.58150451,250.22,250.11,3.5982]
["bitfinex","SOLUSD",1732485142619,5.58150451,250.2,250.12,5.58150451]
["bitfinex","SOLUSD",1732485143421,0.3996,250.19,250.12,5.58150451]
["bitfinex","SOLUSD",1732485144029,0.3996,250.22,250.14,5.58150451]
["bitfinex","SOLUSD",1732485145925,0.3996,250.22,250.16,5.58150451]
["bitfinex","SOLUSD",1732485146118,0.3996,250.24,250.16,5.58150451]
["bitfinex","SOLUSD",1732485146916,0.3996,250.24,250.18,5.58150451]
["bitfinex","SOLUSD",1732485149316,0.3995,250.26,250.18,5.58150451]
["bitfinex","SOLUSD",1732485149708,0.3995,250.26,250.2,5.58150451]
["bitfinex","SOLUSD",1732485153931,0.3995,250.26,250.18,5.58150451]
["bitfinex","SOLUSD",1732485156043,0.3995,250.26,250.2,5.58150451]
["bitfinex","SOLUSD",1732485156914,6.7376,250.27,250.2,5.58150451]
["bitfinex","SOLUSD",1732485157118,0.3995,250.27,250.2,5.58150451]
["bitfinex","SOLUSD",1732485157522,21.51790451,250.29,250.21,23.776884]
["bitfinex","SOLUSD",1732485157828,15.9364,250.29,250.22,5.58150451]
["bitfinex","SOLUSD",1732485158357,11.76550451,250.31,250.24,5.58150451]
["bitfinex","SOLUSD",1732485158358,6.184,250.31,250.24,5.58150451]
["bitfinex","SOLUSD",1732485159622,0.3995,250.3,250.24,5.58150451]
["bitfinex","SOLUSD",1732485164045,0.3995,250.3,250.22,5.58150451]
["bitfinex","SOLUSD",1732485164634,5.58150451,250.29,250.22,5.58150451]
["bitfinex","SOLUSD",1732485165443,5.58150451,250.29,250.21,23.776884]
["bitfinex","SOLUSD",1732485165631,0.3995,250.28,250.22,5.58150451]
["bitfinex","SOLUSD",1732485166726,0.3995,250.28,250.21,23.776884]
["bitfinex","SOLUSD",1732485166918,5.58150451,250.27,250.21,23.776884]
["bitfinex","SOLUSD",1732485167124,5.58150451,250.27,250.18,5.58150451]
["bitfinex","SOLUSD",1732485167423,5.58150451,250.27,250.19,23.776884]
["bitfinex","SOLUSD",1732485168547,0.3995,250.26,250.19,27.374084]
["bitfinex","SOLUSD",1732485168926,0.3995,250.26,250.19,23.776884]
["bitfinex","SOLUSD",1732485169123,0.3995,250.26,250.2,5.58150451]
["bitfinex","SOLUSD",1732485170448,0.3995,250.28,250.2,5.58150451]
["bitfinex","SOLUSD",1732485171736,6.184,250.31,250.2,5.58150451]
["bitfinex","SOLUSD",1732485171737,5.58150451,250.27,250.2,5.58150451]
["bitfinex","SOLUSD",1732485171938,5.58150451,250.25,250.15,3.5977]
["bitfinex","SOLUSD",1732485172141,5.58150451,250.25,250.16,29.35838851]
["bitfinex","SOLUSD",1732485172529,15.2953,250.26,250.2,5.58150451]
["bitfinex","SOLUSD",1732485173035,15.2953,250.26,250.18,5.58150451]
["bitfinex","SOLUSD",1732485173235,20.87680451,250.26,250.15,23.776884]
["bitfinex","SOLUSD",1732485173445,20.87680451,250.26,250.16,5.58150451]
["bitfinex","SOLUSD",1732485173750,0.3996,250.25,250.16,5.58150451]
["bitfinex","SOLUSD",1732485174528,0.3996,250.25,250.18,5.58150451]
["bitfinex","SOLUSD",1732485182248,0.3996,250.25,250.2,5.58150451]
["bitfinex","SOLUSD",1732485183134,15.2953,250.26,250.2,9.17860451]
["bitfinex","SOLUSD",1732485183332,6.5835,250.31,250.24,5.58150451]
["bitfinex","SOLUSD",1732485185361,0.9985,250.38,250.28,5.58150451]
["bitfinex","SOLUSD",1732485185362,0.3994,250.37,250.28,5.58150451]
["bitfinex","SOLUSD",1732485185565,6.2347,250.38,250.32,5.58150451]
["bitfinex","SOLUSD",1732485185740,0.3992,250.45,250.36,5.58150451]
["bitfinex","SOLUSD",1732485185943,5.58150451,250.44,250.36,5.58150451]
["bitfinex","SOLUSD",1732485186638,0.3992,250.45,250.34,5.58150451]
["bitfinex","SOLUSD",1732485186840,5.58150451,250.42,250.34,5.58150451]
["bitfinex","SOLUSD",1732485187058,5.58150451,250.42,250.35,23.776884]
["bitfinex","SOLUSD",1732485187254,5.58150451,250.42,250.34,5.58150451]
["bitfinex","SOLUSD",1732485187456,5.58150451,250.38,250.31,23.776884]
["bitfinex","SOLUSD",1732485187763,5.58150451,250.36,250.28,20.0]
["bitfinex","SOLUSD",1732485187961,5.58150451,250.36,250.27,5.58150451]
["bitfinex","SOLUSD",1732485188264,5.58150451,250.34,250.27,5.58150451]
["bitfinex","SOLUSD",1732485189365,5.98090451,250.34,250.27,5.58150451]
["bitfinex","SOLUSD",1732485189662,5.98090451,250.34,250.24,3.5964]
["bitfinex","SOLUSD",1732485189868,5.98090451,250.34,250.25,5.58150451]
["bitfinex","SOLUSD",1732485190342,5.58150451,250.34,250.27,5.58150451]
["bitfinex","SOLUSD",1732485191749,5.98090451,250.34,250.27,5.58150451]
["bitfinex","SOLUSD",1732485192543,5.98090451,250.34,250.26,5.58150451]
["bitfinex","SOLUSD",1732485197547,21.5649,250.37,250.26,5.58150451]
["bitfinex","SOLUSD",1732485197851,5.98090451,250.36,250.28,5.58150451]
["bitfinex","SOLUSD",1732485198868,5.58150451,250.36,250.28,9.17740451]
["bitfinex","SOLUSD",1732485199244,5.98090451,250.36,250.28,9.17740451]
["bitfinex","SOLUSD",1732485199447,5.98090451,250.36,250.28,5.58150451]
["bitfinex","SOLUSD",1732485200855,5.98090451,250.36,250.26,5.58150451]
["bitfinex","SOLUSD",1732485200856,5.58150451,250.34,250.26,5.58150451]
["bitfinex","SOLUSD",1732485201170,5.58150451,250.34,250.25,27.373084]
["bitfinex","SOLUSD",1732485201171,5.98090451,250.36,250.28,5.58150451]
["bitfinex","SOLUSD",1732485201350,0.3994,250.36,250.3,5.58150451]
["bitfinex","SOLUSD",1732485201761,21.9643,250.37,250.3,5.58150451]
["bitfinex","SOLUSD",1732485202156,21.5649,250.37,250.3,5.58150451]
["bitfinex","SOLUSD",1732485202467,21.9643,250.37,250.3,5.58150451]
["bitfinex","SOLUSD",1732485203053,0.3993,250.41,250.32,5.58150451]
["bitfinex","SOLUSD",1732485203251,5.58150451,250.42,250.34,5.58150451]
["bitfinex","SOLUSD",1732485204373,5.98080451,250.42,250.34,5.58150451]
["bitfinex","SOLUSD",1732485207170,5.58150451,250.4,250.31,5.58150451]
["bitfinex","SOLUSD",1732485207371,5.58150451,250.38,250.3,20.0]
["bitfinex","SOLUSD",1732485207679,5.58150451,250.38,250.29,5.58150451]
["bitfinex","SOLUSD",1732485208770,0.3994,250.37,250.29,9.17720451]
["bitfinex","SOLUSD",1732485209362,5.58150451,250.36,250.29,5.58150451]
["bitfinex","SOLUSD",1732485209761,5.58150451,250.36,250.28,3.5959]
["bitfinex","SOLUSD",1732485212857,0.3994,250.35,250.25,20.0]
["bitfinex","SOLUSD",1732485213061,0.3994,250.35,250.27,5.58150451]
["bitfinex","SOLUSD",1732485214356,0.3994,250.35,250.27,9.17750451]
["bitfinex","SOLUSD",1732485215777,20.9984,250.4,250.27,9.17750451]
["bitfinex","SOLUSD",1732485215973,5.58150451,250.36,250.27,3.596]
["bitfinex","SOLUSD",1732485217057,5.98090451,250.36,250.27,3.596]
["bitfinex","SOLUSD",1732485218399,5.98090451,250.36,250.26,5.58150451]
["bitfinex","SOLUSD",1732485219883,5.98090451,250.36,250.27,3.5961]
["bitfinex","SOLUSD",1732485221866,5.58150451,250.37,250.28,5.58150451]
["bitfinex","SOLUSD",1732485223197,5.98090451,250.37,250.28,9.17730451]
["bitfinex","SOLUSD",1732485224064,5.98090451,250.37,250.25,20.0]
["bitfinex","SOLUSD",1732485224277,5.98090451,250.37,250.27,5.58150451]
["bitfinex","SOLUSD",1732485225064,0.3994,250.37,250.27,9.17750451]
["bitfinex","SOLUSD",1732485225269,5.58150451,250.38,250.29,5.58150451]
["bitfinex","SOLUSD",1732485226295,5.58150451,250.36,250.29,5.58150451]
["bitfinex","SOLUSD",1732485226482,5.58150451,250.36,250.27,5.58150451]
["bitfinex","SOLUSD",1732485227194,5.58150451,250.34,250.26,3.5962]
["bitfinex","SOLUSD",1732485228393,5.58150451,250.34,250.27,5.58150451]
["bitfinex","SOLUSD",1732485228885,0.3994,250.35,250.27,5.58150451]
["bitfinex","SOLUSD",1732485229087,0.3994,250.35,250.27,9.17750451]
["bitfinex","SOLUSD",1732485232792,20.0,250.4,250.27,9.17750451]
["bitfinex","SOLUSD",1732485232974,5.58150451,250.36,250.27,9.17750451]
["bitfinex","SOLUSD",1732485234191,5.98090451,250.36,250.27,9.17750451]
["bitfinex","SOLUSD",1732485234500,21.5649,250.43,250.31,5.58150451]
["bitfinex","SOLUSD",1732485234675,5.58150451,250.4,250.31,5.58150451]
["bitfinex","SOLUSD",1732485234875,21.5649,250.43,250.31,5.58150451]
["bitfinex","SOLUSD",1732485234876,5.58150451,250.38,250.31,5.58150451]
["bitfinex","SOLUSD",1732485236797,5.98080451,250.38,250.31,9.17700451]
["bitfinex","SOLUSD",1732485237299,5.58150451,250.38,250.31,3.5955]
["bitfinex","SOLUSD",1732485237987,0.3993,250.39,250.31,3.5955]
["bitfinex","SOLUSD",1732485238173,5.58150451,250.38,250.29,5.58150451]
["bitfinex","SOLUSD",1732485238496,5.58150451,250.38,250.3,3.5956]
["bitfinex","SOLUSD",1732485240494,5.58150451,250.4,250.31,5.58150451]
["bitfinex","SOLUSD",1732485241299,0.3993,250.42,250.3,3.5956]
["bitfinex","SOLUSD",1732485241485,5.58150451,250.39,250.31,9.17700451]
["bitfinex","SOLUSD",1732485242675,5.98080451,250.39,250.31,9.17700451]
["bitfinex","SOLUSD",1732485243766,27.14640451,250.43,250.33,5.58150451]
["bitfinex","SOLUSD",1732485243979,21.9642,250.43,250.33,5.58150451]
["bitfinex","SOLUSD",1732485244181,22.8048,250.49,250.35,5.58150451]
["bitfinex","SOLUSD",1732485244398,5.58150451,250.45,250.35,5.58150451]
["bitfinex","SOLUSD",1732485244698,5.08150451,250.45,250.35,5.58150451]
["bitfinex","SOLUSD",1732485245284,0.3992,250.48,250.37,5.58150451]
["bitfinex","SOLUSD",1732485245482,5.58150451,250.47,250.39,5.58150451]
["bitfinex","SOLUSD",1732485245902,23.204,250.49,250.41,5.58150451]
["bitfinex","SOLUSD",1732485246196,5.58150451,250.48,250.39,9.17580451]
["bitfinex","SOLUSD",1732485247201,22.8048,250.49,250.39,9.17580451]
["bitfinex","SOLUSD",1732485247388,5.58150451,250.48,250.39,9.17580451]
["bitfinex","SOLUSD",1732485247696,5.58150451,250.46,250.39,9.17580451]
["bitfinex","SOLUSD",1732485251900,5.98070451,250.46,250.37,25.58150451]
["bitfinex","SOLUSD",1732485252199,5.98070451,250.46,250.29,12.5853]
["bitfinex","SOLUSD",1732485252414,5.98070451,250.46,250.36,5.58150451]
["bitfinex","SOLUSD",1732485253088,5.98070451,250.46,250.37,3.5946]
["bitfinex","SOLUSD",1732485253482,5.58150451,250.46,250.37,3.5946]
["bitfinex","SOLUSD",1732485253800,5.58150451,250.46,250.38,5.58150451]
["bitfinex","SOLUSD",1732485255197,0.3992,250.5,250.39,23.776884]
["bitfinex","SOLUSD",1732485255388,0.3992,250.5,250.4,5.58150451]
["bitfinex","SOLUSD",1732485255389,5.58150451,250.49,250.4,5.58150451]
["bitfinex","SOLUSD",1732485256383,5.58150451,250.49,250.41,3.5941]
["bitfinex","SOLUSD",1732485259482,5.58150451,250.49,250.39,9.17570451]
["bitfinex","SOLUSD",1732485259483,5.58150451,250.47,250.39,9.17570451]
["bitfinex","SOLUSD",1732485261412,5.98070451,250.47,250.39,23.5942]
["bitfinex","SOLUSD",1732485261923,5.98070451,250.47,250.39,20.0]
["bitfinex","SOLUSD",1732485262127,5.58150451,250.45,250.39,20.0]
["bitfinex","SOLUSD",1732485262296,5.58150451,250.45,250.36,21.34300451]
["bitfinex","SOLUSD",1732485262616,5.58150451,250.43,250.36,24.93780451]
["bitfinex","SOLUSD",1732485268027,20.0,250.48,250.36,24.93780451]
["bitfinex","SOLUSD",1732485268199,5.58150451,250.46,250.36,24.93780451]
["bitfinex","SOLUSD",1732485268400,1.397,250.51,250.36,24.93780451]
["bitfinex","SOLUSD",1732485268623,5.58150451,250.46,250.36,24.93780451]
["bitfinex","SOLUSD",1732485269117,0.3992,250.45,250.36,24.93780451]
["bitfinex","SOLUSD",1732485269417,5.58150451,250.49,250.4,5.58150451]
["bitfinex","SOLUSD",1732485269620,5.58150451,250.47,250.39,23.776884]
["bitfinex","SOLUSD",1732485270124,5.58150451,250.45,250.36,19.3563]
["bitfinex","SOLUSD",1732485270426,5.58150451,250.45,250.36,24.93780451]
["bitfinex","SOLUSD",1732485270598,23.776884,250.53,250.36,24.93780451]
["bitfinex","SOLUSD",1732485270794,5.58150451,250.45,250.36,24.93780451]
["bitfinex","SOLUSD",1732485275232,20.3991,250.52,250.38,5.58150451]
["bitfinex","SOLUSD",1732485275429,5.58150451,250.47,250.38,5.58150451]
["bitfinex","SOLUSD",1732485276032,5.58150451,250.47,250.37,23.776884]
["bitfinex","SOLUSD",1732485276326,5.58150451,250.47,250.37,29.35838851]
["bitfinex","SOLUSD",1732485276526,5.58150451,250.47,250.38,3.5945]
["bitfinex","SOLUSD",1732485279831,5.98070451,250.47,250.38,3.5945]
["bitfinex","SOLUSD",1732485281832,5.58150451,250.47,250.38,3.5945]
["bitfinex","SOLUSD",1732485282716,0.3991,250.51,250.4,5.58150451]
["bitfinex","SOLUSD",1732485282910,5.98060451,250.51,250.4,5.58150451]
["bitfinex","SOLUSD",1732485283511,5.98060451,250.51,250.41,3.5941]
["bitfinex","SOLUSD",1732485284721,5.58150451,250.49,250.41,3.5941]
["bitfinex","SOLUSD",1732485285540,5.98070451,250.49,250.41,3.5941]
["bitfinex","SOLUSD",1732485285716,5.58150451,250.47,250.41,3.5941]
["bitfinex","SOLUSD",1732485286635,0.3992,250.49,250.4,5.58150451]
["bitfinex","SOLUSD",1732485286840,5.58150451,250.49,250.4,5.58150451]
["bitfinex","SOLUSD",1732485288135,5.98070451,250.49,250.41,3.5941]
["bitfinex","SOLUSD",1732485290036,5.58150451,250.47,250.39,23.776884]
["bitfinex","SOLUSD",1732485290233,0.3992,250.49,250.4,3.5942]
["bitfinex","SOLUSD",1732485290426,5.58150451,250.47,250.4,3.5942]
["bitfinex","SOLUSD",1732485294153,0.3991,250.51,250.4,9.17570451]
["bitfinex","SOLUSD",1732485294322,5.58150451,250.49,250.4,9.17570451]
["bitfinex","SOLUSD",1732485297024,5.98070451,250.49,250.4,9.17570451]
["bitfinex","SOLUSD",1732485297948,5.58150451,250.47,250.4,3.5942]
["bitfinex","SOLUSD",1732485299335,5.58150451,250.49,250.41,22.23]
["bitfinex","SOLUSD",1732485300241,5.58150451,250.49,250.41,25.824]
["bitfinex","SOLUSD",1732485300835,5.58150451,250.47,250.41,25.824]
["bitfinex","SOLUSD",1732485301752,0.9978,250.54,250.41,25.824]
["bitfinex","SOLUSD",1732485302046,5.58150451,250.48,250.41,25.824]
["bitfinex","SOLUSD",1732485305248,0.9978,250.54,250.41,25.824]
["bitfinex","SOLUSD",1732485305453,5.58150451,250.48,250.41,25.824]
["bitfinex","SOLUSD",1732485306330,5.58150451,250.46,250.41,15.7292]
["bitfinex","SOLUSD",1732485308346,5.98070451,250.46,250.41,15.7292]
["bitfinex","SOLUSD",1732485308562,5.98070451,250.46,250.37,3.5946]
["bitfinex","SOLUSD",1732485309250,5.58150451,250.46,250.38,5.58150451]
["bitfinex","SOLUSD",1732485309835,5.98070451,250.46,250.38,5.58150451]
["bitfinex","SOLUSD",1732485310732,5.98070451,250.46,250.39,3.5943]
["bitfinex","SOLUSD",1732485311254,5.58150451,250.46,250.39,3.5943]
["bitfinex","SOLUSD",1732485312052,5.98070451,250.46,250.39,3.5943]
["bitfinex","SOLUSD",1732485313133,5.98070451,250.46,250.35,22.2354]
["bitfinex","SOLUSD",1732485313349,5.98070451,250.46,250.36,27.371684]
["bitfinex","SOLUSD",1732485313550,5.98070451,250.46,250.36,32.95318851]
["bitfinex","SOLUSD",1732485314029,5.98070451,250.46,250.36,27.371684]
["bitfinex","SOLUSD",1732485314030,5.58150451,250.44,250.36,27.371684]
["bitfinex","SOLUSD",1732485314933,5.58150451,250.44,250.36,3.5948]
["bitfinex","SOLUSD",1732485315654,5.58150451,250.42,250.35,15.7346]
["bitfinex","SOLUSD",1732485315860,5.58150451,250.4,250.35,15.7346]
["bitfinex","SOLUSD",1732485316555,5.58150451,250.38,250.29,6.2334]
["bitfinex","SOLUSD",1732485316733,5.58150451,250.36,250.28,15.7346]
["bitfinex","SOLUSD",1732485317058,5.98090451,250.36,250.28,15.7346]
["bitfinex","SOLUSD",1732485318258,5.98090451,250.36,250.28,19.3305]
["bitfinex","SOLUSD",1732485318647,20.0,250.42,250.29,5.58150451]
["bitfinex","SOLUSD",1732485318831,5.58150451,250.37,250.29,5.58150451]
["bitfinex","SOLUSD",1732485319028,5.58150451,250.37,250.28,19.3305]
["bitfinex","SOLUSD",1732485319029,5.58150451,250.39,250.32,3.5953]
["bitfinex","SOLUSD",1732485321543,0.3992,250.44,250.32,3.5953]
["bitfinex","SOLUSD",1732485321734,5.58150451,250.4,250.32,3.5953]
["bitfinex","SOLUSD",1732485322139,5.58150451,250.4,250.33,5.58150451]
["bitfinex","SOLUSD",1732485322756,0.3992,250.45,250.35,5.58150451]
["bitfinex","SOLUSD",1732485322958,5.58150451,250.44,250.35,5.58150451]
["bitfinex","SOLUSD",1732485323742,0.3993,250.43,250.35,5.58150451]
["bitfinex","SOLUSD",1732485324165,0.3992,250.45,250.37,5.58150451]
["bitfinex","SOLUSD",1732485324546,5.58150451,250.46,250.37,5.58150451]
["bitfinex","SOLUSD",1732485324547,5.58150451,250.46,250.39,5.58150451]
["bitfinex","SOLUSD",1732485324757,0.3992,250.47,250.39,5.58150451]
["bitfinex","SOLUSD",1732485324952,5.98070451,250.47,250.39,5.58150451]
["bitfinex","SOLUSD",1732485326340,0.3992,250.47,250.39,5.58150451]
["bitfinex","SOLUSD",1732485326547,5.98070451,250.47,250.39,5.58150451]
["bitfinex","SOLUSD",1732485327544,5.58150451,250.45,250.38,3.5944]
["bitfinex","SOLUSD",1732485328056,5.58150451,250.43,250.37,15.7346]
["bitfinex","SOLUSD",1732485328968,5.58150451,250.45,250.37,15.7346]
["bitfinex","SOLUSD",1732485329274,5.58150451,250.45,250.37,19.3292]
["bitfinex","SOLUSD",1732485329454,20.0,250.49,250.37,19.3292]
["bitfinex","SOLUSD",1732485329648,5.58150451,250.45,250.37,19.3292]
["bitfinex","SOLUSD",1732485330451,5.58150451,250.45,250.38,5.58150451]
["bitfinex","SOLUSD",1732485330771,0.3992,250.45,250.38,5.58150451]
["bitfinex","SOLUSD",1732485333076,5.58150451,250.46,250.38,9.17590451]
["bitfinex","SOLUSD",1732485334854,0.3992,250.48,250.39,9.9167]
["bitfinex","SOLUSD",1732485335056,0.3992,250.48,250.4,5.58150451]
["bitfinex","SOLUSD",1732485335253,0.3991,250.53,250.44,5.58150451]
["bitfinex","SOLUSD",1732485335574,0.3991,250.53,250.42,5.58150451]
["bitfinex","SOLUSD",1732485335575,5.58150451,250.51,250.42,5.58150451]
["bitfinex","SOLUSD",1732485336470,5.98060451,250.51,250.42,9.17530451]
["bitfinex","SOLUSD",1732485340579,0.9978,250.55,250.42,9.17530451]
["bitfinex","SOLUSD",1732485340765,5.58150451,250.51,250.42,9.17530451]
["bitfinex","SOLUSD",1732485341474,1.9952,250.6,250.44,5.58150451]
["bitfinex","SOLUSD",1732485341475,0.9976,250.59,250.44,5.58150451]
["bitfinex","SOLUSD",1732485341665,5.58150451,250.54,250.45,15.158]
["bitfinex","SOLUSD",1732485342660,0.3991,250.53,250.45,15.158]
["bitfinex","SOLUSD",1732485343362,0.399,250.57,250.45,18.7515]
["bitfinex","SOLUSD",1732485343567,0.399,250.61,250.48,5.58150451]
["bitfinex","SOLUSD",1732485343782,5.58150451,250.57,250.45,18.7515]
["bitfinex","SOLUSD",1732485343959,5.58150451,250.55,250.46,5.58150451]
["bitfinex","SOLUSD",1732485344974,0.3991,250.54,250.46,5.58150451]
["bitfinex","SOLUSD",1732485346071,0.3991,250.54,250.46,9.17480451]
["bitfinex","SOLUSD",1732485346888,0.3991,250.54,250.48,5.58150451]
["bitfinex","SOLUSD",1732485348369,5.58150451,250.55,250.48,5.58150451]
["bitfinex","SOLUSD",1732485348572,0.9975,250.61,250.5,5.58150451]
["bitfinex","SOLUSD",1732485348573,0.399,250.6,250.5,5.58150451]
["bitfinex","SOLUSD",1732485348781,5.58150451,250.59,250.5,5.58150451]
["bitfinex","SOLUSD",1732485349990,0.399,250.58,250.5,5.58150451]
["bitfinex","SOLUSD",1732485351366,0.399,250.58,250.48,27.369984]
["bitfinex","SOLUSD",1732485351568,0.399,250.58,250.5,5.58150451]
["bitfinex","SOLUSD",1732485352184,0.399,250.58,250.52,5.58150451]
["bitfinex","SOLUSD",1732485355282,0.399,250.62,250.56,5.58150451]
["bitfinex","SOLUSD",1732485355492,0.399,250.62,250.54,15.8975]
["bitfinex","SOLUSD",1732485355493,0.399,250.62,250.59,5.58150451]
["bitfinex","SOLUSD",1732485356485,5.58150451,250.63,250.54,15.8975]
["bitfinex","SOLUSD",1732485356691,5.58150451,250.61,250.54,15.8975]
["bitfinex","SOLUSD",1732485357680,0.399,250.6,250.54,15.8975]
["bitfinex","SOLUSD",1732485359687,0.9973,250.66,250.55,5.58150451]
["bitfinex","SOLUSD",1732485359868,5.58150451,250.65,250.57,5.58150451]
["bitfinex","SOLUSD",1732485360782,0.3989,250.64,250.57,5.58150451]
["bitfinex","SOLUSD",1732485362677,5.58150451,250.67,250.57,5.58150451]
["bitfinex","SOLUSD",1732485362678,0.3989,250.66,250.57,5.58150451]
["bitfinex","SOLUSD",1732485363202,5.58150451,250.65,250.57,5.58150451]
["bitfinex","SOLUSD",1732485364074,0.3989,250.64,250.57,5.58150451]
["bitfinex","SOLUSD",1732485364682,0.3989,250.64,250.54,15.8975]
["bitfinex","SOLUSD",1732485364683,0.3989,250.64,250.59,5.58150451]
["bitfinex","SOLUSD",1732485365685,5.58150451,250.67,250.59,5.58150451]
["bitfinex","SOLUSD",1732485365889,0.3989,250.66,250.59,5.58150451]
["bitfinex","SOLUSD",1732485366999,6.4908,250.73,250.63,5.58150451]
["bitfinex","SOLUSD",1732485367000,5.58150451,250.71,250.63,5.58150451]
["bitfinex","SOLUSD",1732485368298,0.3988,250.7,250.63,5.58150451]
["bitfinex","SOLUSD",1732485368604,0.3988,250.7,250.63,21.15150451]
["bitfinex","SOLUSD",1732485368974,5.98030451,250.7,250.63,21.15150451]
["bitfinex","SOLUSD",1732485369179,5.98030451,250.7,250.63,15.57]
["bitfinex","SOLUSD",1732485370101,0.3988,250.7,250.63,21.15150451]
["bitfinex","SOLUSD",1732485373009,0.3988,250.7,250.65,5.58150451]
["bitfinex","SOLUSD",1732485373980,0.3988,250.73,250.65,5.58150451]
["bitfinex","SOLUSD",1732485374390,0.3987,250.78,250.67,5.58150451]
["bitfinex","SOLUSD",1732485374696,5.58150451,250.76,250.67,5.58150451]
["bitfinex","SOLUSD",1732485375202,0.3987,250.78,250.67,5.58150451]
["bitfinex","SOLUSD",1732485375377,0.9968,250.79,250.67,5.58150451]
["bitfinex","SOLUSD",1732485375378,0.3988,250.75,250.67,5.58150451]
["bitfinex","SOLUSD",1732485376897,0.3988,250.75,250.65,3.5905]
["bitfinex","SOLUSD",1732485377105,0.3988,250.75,250.67,5.58150451]
["bitfinex","SOLUSD",1732485378482,0.3988,250.75,250.65,3.5905]
["bitfinex","SOLUSD",1732485378681,0.3988,250.75,250.67,5.58150451]
["bitfinex","SOLUSD",1732485381906,0.3988,250.75,250.63,15.57]
["bitfinex","SOLUSD",1732485382091,5.58150451,250.72,250.63,15.57]
["bitfinex","SOLUSD",1732485382407,5.58150451,250.73,250.65,5.58150451]
["bitfinex","SOLUSD",1732485383105,5.58150451,250.73,250.63,15.57]
["bitfinex","SOLUSD",1732485383406,5.58150451,250.73,250.64,5.58150451]
["bitfinex","SOLUSD",1732485383584,5.58150451,250.71,250.64,5.58150451]
["bitfinex","SOLUSD",1732485384003,5.58150451,250.71,250.63,15.57]
["bitfinex","SOLUSD",1732485384311,0.997,250.75,250.56,8.9796]
["bitfinex","SOLUSD",1732485384312,5.58150451,250.65,250.57,21.77000451]
["bitfinex","SOLUSD",1732485384808,1.396,250.7,250.57,21.77000451]
["bitfinex","SOLUSD",1732485384987,5.58150451,250.68,250.57,19.7802]
["bitfinex","SOLUSD",1732485385191,5.58150451,250.68,250.6,5.58150451]
["bitfinex","SOLUSD",1732485386208,0.3989,250.67,250.6,5.58150451]
["bitfinex","SOLUSD",1732485387410,0.3989,250.67,250.58,5.58150451]
["bitfinex","SOLUSD",1732485388204,0.3989,250.67,250.6,5.58150451]
["bitfinex","SOLUSD",1732485390011,5.58150451,250.69,250.6,5.58150451]
["bitfinex","SOLUSD",1732485390613,5.58150451,250.69,250.62,5.58150451]
["bitfinex","SOLUSD",1732485390792,0.3988,250.7,250.64,5.58150451]
["bitfinex","SOLUSD",1732485391911,5.58150451,250.7,250.62,5.58150451]
["bitfinex","SOLUSD",1732485392997,0.3988,250.69,250.62,5.58150451]
["bitfinex","SOLUSD",1732485395009,5.58150451,250.66,250.58,3.5916]
["bitfinex","SOLUSD",1732485395915,5.58150451,250.64,250.57,16.1885]
["bitfinex","SOLUSD",1732485396122,5.58150451,250.64,250.57,19.7802]
["bitfinex","SOLUSD",1732485396504,5.58150451,250.68,250.58,5.58150451]
["bitfinex","SOLUSD",1732485397327,5.98040451,250.68,250.59,3.5915]
["bitfinex","SOLUSD",1732485398226,5.58150451,250.66,250.51,6.6444]
["bitfinex","SOLUSD",1732485398544,5.58150451,250.64,250.55,5.58150451]
["bitfinex","SOLUSD",1732485399118,5.58150451,250.62,250.53,5.58150451]
["bitfinex","SOLUSD",1732485399324,5.58150451,250.62,250.54,3.5922]
["bitfinex","SOLUSD",1732485399619,5.58150451,250.64,250.55,5.58150451]
["bitfinex","SOLUSD",1732485400627,5.98040451,250.64,250.55,9.17340451]
["bitfinex","SOLUSD",1732485402403,5.58150451,250.64,250.55,9.17340451]
["bitfinex","SOLUSD",1732485404624,5.58150451,250.64,250.55,23.776884]
["bitfinex","SOLUSD",1732485404824,5.58150451,250.64,250.56,5.58150451]
["bitfinex","SOLUSD",1732485405211,5.98040451,250.64,250.55,5.58150451]
["bitfinex","SOLUSD",1732485406424,5.98040451,250.64,250.56,3.5919]
["bitfinex","SOLUSD",1732485409014,5.98040451,250.64,250.54,23.776884]
["bitfinex","SOLUSD",1732485409219,5.98040451,250.64,250.55,5.58150451]
["bitfinex","SOLUSD",1732485409704,5.98040451,250.64,250.51,16.5288]
["bitfinex","SOLUSD",1732485409705,5.58150451,250.6,250.51,5.58150451]
["bitfinex","SOLUSD",1732485409913,5.58150451,250.56,250.49,20.0]
["bitfinex","SOLUSD",1732485410228,5.58150451,250.56,250.45,24.0259]
["bitfinex","SOLUSD",1732485410229,5.58150451,250.56,250.5,20.0]
["bitfinex","SOLUSD",1732485410801,5.58150451,250.56,250.46,3.5933]
["bitfinex","SOLUSD",1732485411006,5.58150451,250.56,250.48,25.58150451]
["bitfinex","SOLUSD",1732485411207,5.58150451,250.56,250.48,29.17450451]
["bitfinex","SOLUSD",1732485412808,5.58150451,250.56,250.49,5.58150451]
["bitfinex","SOLUSD",1732485413510,5.58150451,250.56,250.49,9.17440451]
["bitfinex","SOLUSD",1732485414113,25.58150451,250.61,250.51,5.58150451]
["bitfinex","SOLUSD",1732485415135,0.399,250.6,250.51,9.17400451]
["bitfinex","SOLUSD",1732485416529,0.399,250.62,250.53,5.58150451]
["bitfinex","SOLUSD",1732485416912,5.98050451,250.62,250.53,5.58150451]
["bitfinex","SOLUSD",1732485417234,0.399,250.62,250.53,5.58150451]
["bitfinex","SOLUSD",1732485417808,0.3989,250.65,250.53,9.17380451]
["bitfinex","SOLUSD",1732485418011,5.58150451,250.62,250.53,9.17380451]
["bitfinex","SOLUSD",1732485419336,0.3989,250.65,250.55,5.58150451]
["bitfinex","SOLUSD",1732485419537,5.98040451,250.65,250.57,5.58150451]
["bitfinex","SOLUSD",1732485420029,0.3989,250.65,250.57,5.58150451]
["bitfinex","SOLUSD",1732485420232,5.58150451,250.66,250.57,5.58150451]
["bitfinex","SOLUSD",1732485420434,5.58150451,250.66,250.54,38.819284]
["bitfinex","SOLUSD",1732485420731,5.58150451,250.64,250.55,5.58150451]
["bitfinex","SOLUSD",1732485421239,5.58150451,250.64,250.56,3.5919]
["bitfinex","SOLUSD",1732485421423,0.3989,250.65,250.57,5.58150451]
["bitfinex","SOLUSD",1732485422428,0.3989,250.65,250.57,9.17320451]
["bitfinex","SOLUSD",1732485423022,20.0,250.69,250.57,9.17320451]
["bitfinex","SOLUSD",1732485423231,5.58150451,250.66,250.57,9.17320451]
["bitfinex","SOLUSD",1732485423948,5.58150451,250.68,250.59,5.58150451]
["bitfinex","SOLUSD",1732485424237,5.98040451,250.68,250.59,9.17290451]
["bitfinex","SOLUSD",1732485424935,0.3989,250.68,250.59,9.17290451]
["bitfinex","SOLUSD",1732485425935,0.9971,250.71,250.59,9.17290451]
["bitfinex","SOLUSD",1732485426139,5.58150451,250.69,250.59,9.17290451]
["bitfinex","SOLUSD",1732485426521,5.58150451,250.69,250.6,23.776884]
["bitfinex","SOLUSD",1732485427428,5.98040451,250.69,250.6,27.368084]
["bitfinex","SOLUSD",1732485427628,5.98040451,250.69,250.61,5.58150451]
["bitfinex","SOLUSD",1732485428034,6.6249,250.72,250.63,5.58150451]
["bitfinex","SOLUSD",1732485428241,12.20640451,250.72,250.64,23.776884]
["bitfinex","SOLUSD",1732485428427,6.6249,250.72,250.64,23.776884]
["bitfinex","SOLUSD",1732485428626,5.98030451,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1732485428825,0.3987,250.77,250.66,23.776884]
["bitfinex","SOLUSD",1732485429024,0.3987,250.77,250.6,12.5696]
["bitfinex","SOLUSD",1732485429025,5.58150451,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732485429914,5.98030451,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732485430618,5.98030451,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1732485430926,5.58150451,250.71,250.63,9.17230451]
["bitfinex","SOLUSD",1732485431116,0.3988,250.75,250.64,23.776884]
["bitfinex","SOLUSD",1732485431321,5.58150451,250.73,250.64,23.776884]
["bitfinex","SOLUSD",1732485431732,5.58150451,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1732485432246,5.58150451,250.77,250.68,23.776884]
["bitfinex","SOLUSD",1732485432661,23.2466,250.78,250.69,5.58150451]
["bitfinex","SOLUSD",1732485432821,12.11370451,250.78,250.69,5.58150451]
["bitfinex","SOLUSD",1732485433025,5.58150451,250.78,250.71,5.58150451]
["bitfinex","SOLUSD",1732485437052,5.58150451,250.78,250.7,3.5899]
["bitfinex","SOLUSD",1732485437053,5.58150451,250.78,250.7,9.17140451]
["bitfinex","SOLUSD",1732485437237,0.3986,250.83,250.71,23.776884]
["bitfinex","SOLUSD",1732485437442,5.58150451,250.8,250.71,23.776884]
["bitfinex","SOLUSD",1732485437753,5.58150451,250.8,250.72,5.58150451]
["bitfinex","SOLUSD",1732485438127,5.58150451,250.8,250.73,23.776884]
["bitfinex","SOLUSD",1732485439024,5.58150451,250.8,250.73,27.366284]
["bitfinex","SOLUSD",1732485439630,5.98010451,250.82,250.73,27.366284]
["bitfinex","SOLUSD",1732485440325,5.58150451,250.8,250.73,23.776884]
["bitfinex","SOLUSD",1732485441146,5.98020451,250.8,250.73,23.776884]
["bitfinex","SOLUSD",1732485441730,5.58150451,250.78,250.7,23.776884]
["bitfinex","SOLUSD",1732485442551,5.98020451,250.78,250.7,23.776884]
["bitfinex","SOLUSD",1732485443429,5.98020451,250.78,250.7,27.366784]
["bitfinex","SOLUSD",1732485445145,5.98020451,250.78,250.7,23.776884]
["bitfinex","SOLUSD",1732485446832,0.9967,250.83,250.7,23.776884]
["bitfinex","SOLUSD",1732485446833,5.58150451,250.76,250.7,23.776884]
["bitfinex","SOLUSD",1732485447033,5.58150451,250.74,250.65,5.58150451]
["bitfinex","SOLUSD",1732485447365,5.58150451,250.74,250.66,23.776884]
["bitfinex","SOLUSD",1732485447565,5.58150451,250.72,250.65,3.5905]
["bitfinex","SOLUSD",1732485448262,5.58150451,250.72,250.66,20.0]
["bitfinex","SOLUSD",1732485450360,0.3988,250.74,250.66,20.0]
["bitfinex","SOLUSD",1732485450570,5.58150451,250.73,250.66,23.5905]
["bitfinex","SOLUSD",1732485451171,5.58150451,250.73,250.66,3.5905]
["bitfinex","SOLUSD",1732485451547,5.58150451,250.73,250.64,27.367684]
["bitfinex","SOLUSD",1732485451870,5.58150451,250.73,250.66,23.776884]
["bitfinex","SOLUSD",1732485453170,5.58150451,250.73,250.66,27.367284]
["bitfinex","SOLUSD",1732485453749,16.2764,250.75,250.66,27.367284]
["bitfinex","SOLUSD",1732485453949,21.85790451,250.75,250.66,27.367284]
["bitfinex","SOLUSD",1732485455061,16.2764,250.75,250.68,23.776884]
["bitfinex","SOLUSD",1732485455370,6.4888,250.76,250.7,23.776884]
["bitfinex","SOLUSD",1732485456160,6.4888,250.76,250.68,27.367084]
["bitfinex","SOLUSD",1732485456969,5.58150451,250.75,250.65,5.58150451]
["bitfinex","SOLUSD",1732485457179,5.58150451,250.75,250.66,23.776884]
["bitfinex","SOLUSD",1732485457471,6.8875,250.76,250.65,23.776884]
["bitfinex","SOLUSD",1732485457472,5.58150451,250.73,250.65,23.776884]
["bitfinex","SOLUSD",1732485457772,5.58150451,250.73,250.65,29.35838851]
["bitfinex","SOLUSD",1732485458276,5.58150451,250.73,250.66,3.5905]
["bitfinex","SOLUSD",1732485458449,5.58150451,250.73,250.67,23.776884]
["bitfinex","SOLUSD",1732485459565,5.58150451,250.73,250.66,3.5905]
["bitfinex","SOLUSD",1732485461566,5.98030451,250.75,250.66,3.5905]
["bitfinex","SOLUSD",1732485468478,5.98030451,250.75,250.65,5.58150451]
["bitfinex","SOLUSD",1732485468479,5.58150451,250.73,250.65,20.0]
["bitfinex","SOLUSD",1732485468683,5.58150451,250.73,250.64,3.5908]
["bitfinex","SOLUSD",1732485468862,5.58150451,250.71,250.65,23.776884]
["bitfinex","SOLUSD",1732485469181,5.58150451,250.71,250.64,3.5908]
["bitfinex","SOLUSD",1732485469182,5.58150451,250.69,250.61,3.5912]
["bitfinex","SOLUSD",1732485470277,5.58150451,250.69,250.62,20.0]
["bitfinex","SOLUSD",1732485471458,5.58150451,250.69,250.62,23.591]
["bitfinex","SOLUSD",1732485473283,0.3988,250.7,250.62,23.591]
["bitfinex","SOLUSD",1732485473284,5.58150451,250.71,250.62,23.591]
["bitfinex","SOLUSD",1732485474180,5.58150451,250.71,250.62,29.17250451]
["bitfinex","SOLUSD",1732485474371,5.98030451,250.71,250.62,29.17250451]
["bitfinex","SOLUSD",1732485475674,15.2266,250.72,250.64,5.58150451]
["bitfinex","SOLUSD",1732485476270,5.58150451,250.71,250.62,23.591]
["bitfinex","SOLUSD",1732485477480,5.98030451,250.71,250.62,23.591]
["bitfinex","SOLUSD",1732485478063,5.58150451,250.69,250.62,23.591]
["bitfinex","SOLUSD",1732485478268,5.58150451,250.69,250.62,20.0]
["bitfinex","SOLUSD",1732485478881,0.3988,250.71,250.6,27.368084]
["bitfinex","SOLUSD",1732485478882,5.58150451,250.67,250.6,27.368084]
["bitfinex","SOLUSD",1732485480086,5.58150451,250.65,250.58,3.5915]
["bitfinex","SOLUSD",1732485480288,0.3989,250.67,250.58,3.5915]
["bitfinex","SOLUSD",1732485480465,5.58150451,250.66,250.58,3.5915]
["bitfinex","SOLUSD",1732485481967,5.98040451,250.66,250.58,3.5915]
["bitfinex","SOLUSD",1732485482565,5.98040451,250.66,250.59,5.58150451]
["bitfinex","SOLUSD",1732485482791,6.5627,250.68,250.59,5.58150451]
["bitfinex","SOLUSD",1732485482995,6.5627,250.68,250.61,5.58150451]
["bitfinex","SOLUSD",1732485482996,6.1638,250.68,250.61,5.58150451]
["bitfinex","SOLUSD",1732485483285,6.5627,250.68,250.61,5.58150451]
["bitfinex","SOLUSD",1732485483892,12.14420451,250.68,250.61,5.58150451]
["bitfinex","SOLUSD",1732485484269,12.14420451,250.68,250.59,20.0]
["bitfinex","SOLUSD",1732485484594,11.74530451,250.68,250.61,5.58150451]
["bitfinex","SOLUSD",1732485485693,11.74530451,250.68,250.61,9.17270451]
["bitfinex","SOLUSD",1732485485877,6.1638,250.68,250.61,9.17270451]
["bitfinex","SOLUSD",1732485487977,15.6254,250.72,250.63,5.58150451]
["bitfinex","SOLUSD",1732485488179,5.58150451,250.73,250.65,5.58150451]
["bitfinex","SOLUSD",1732485488383,6.0968,250.74,250.65,5.58150451]
["bitfinex","SOLUSD",1732485489196,6.0968,250.74,250.66,3.5905]
["bitfinex","SOLUSD",1732485489777,6.0968,250.74,250.67,5.58150451]
["bitfinex","SOLUSD",1732485490182,6.0968,250.74,250.67,9.17180451]
["bitfinex","SOLUSD",1732485490787,15.7998,250.78,250.68,23.776884]
["bitfinex","SOLUSD",1732485491111,5.58150451,250.77,250.68,23.776884]
["bitfinex","SOLUSD",1732485491604,5.58150451,250.75,250.67,3.5903]
["bitfinex","SOLUSD",1732485492480,5.58150451,250.73,250.67,20.0]
["bitfinex","SOLUSD",1732485492895,5.58150451,250.73,250.65,3.5906]
["bitfinex","SOLUSD",1732485494797,15.4011,250.78,250.68,5.58150451]
["bitfinex","SOLUSD",1732485495003,15.7998,250.78,250.7,5.58150451]
["bitfinex","SOLUSD",1732485495879,5.58150451,250.77,250.69,23.776884]
["bitfinex","SOLUSD",1732485496081,5.58150451,250.77,250.69,27.366884]
["bitfinex","SOLUSD",1732485497985,15.7998,250.78,250.7,9.17130451]
["bitfinex","SOLUSD",1732485501087,5.58150451,250.77,250.68,25.58150451]
["bitfinex","SOLUSD",1732485502402,5.58150451,250.77,250.69,3.59]
["bitfinex","SOLUSD",1732485502583,15.4011,250.78,250.72,5.58150451]
["bitfinex","SOLUSD",1732485503282,15.4011,250.78,250.7,23.776884]
["bitfinex","SOLUSD",1732485503503,15.4011,250.78,250.71,5.58150451]
["bitfinex","SOLUSD",1732485504509,15.4011,250.78,250.72,3.5896]
["bitfinex","SOLUSD",1732485510713,6.1623,250.8,250.72,3.5896]
["bitfinex","SOLUSD",1732485510889,11.74380451,250.8,250.72,3.5896]
["bitfinex","SOLUSD",1732485513510,6.1623,250.8,250.72,3.5896]
["bitfinex","SOLUSD",1732485514413,6.1623,250.8,250.74,0.06128825]
["bitfinex","SOLUSD",1732485517019,6.1623,250.8,250.74,3.65058825]
["bitfinex","SOLUSD",1732485518516,5.58150451,250.84,250.75,5.58150451]
["bitfinex","SOLUSD",1732485519515,0.3986,250.83,250.75,9.17060451]
["bitfinex","SOLUSD",1732485519814,0.3986,250.83,250.77,5.58150451]
["bitfinex","SOLUSD",1732485521810,5.58150451,250.84,250.77,5.58150451]
["bitfinex","SOLUSD",1732485522115,0.3986,250.85,250.77,5.58150451]
["bitfinex","SOLUSD",1732485524002,5.98010451,250.84,250.77,5.58150451]
["bitfinex","SOLUSD",1732485526316,23.132,250.86,250.77,5.58150451]
["bitfinex","SOLUSD",1732485526616,0.3986,250.85,250.77,5.58150451]
["bitfinex","SOLUSD",1732485527218,6.4921,250.86,250.79,5.58150451]
["bitfinex","SOLUSD",1732485527408,16.6399,250.92,250.79,5.58150451]
["bitfinex","SOLUSD",1732485527409,0.3985,250.91,250.79,5.58150451]
["bitfinex","SOLUSD",1732485527718,5.58150451,250.88,250.79,5.58150451]
["bitfinex","SOLUSD",1732485528524,5.98000451,250.88,250.8,3.5885]
["bitfinex","SOLUSD",1732485530024,0.9962,250.95,250.81,5.58150451]
["bitfinex","SOLUSD",1732485530318,20.9962,250.95,250.81,5.58150451]
["bitfinex","SOLUSD",1732485530505,5.58150451,250.89,250.81,5.58150451]
["bitfinex","SOLUSD",1732485531018,0.9962,250.95,250.81,5.58150451]
["bitfinex","SOLUSD",1732485531218,1.3946,250.95,250.82,3.5882]
["bitfinex","SOLUSD",1732485531517,5.58150451,250.9,250.82,3.5882]
["bitfinex","SOLUSD",1732485532094,5.58150451,250.9,250.82,5.58150451]
["bitfinex","SOLUSD",1732485532095,5.98000451,250.9,250.82,5.58150451]
["bitfinex","SOLUSD",1732485532924,0.3985,250.94,250.82,5.58150451]
["bitfinex","SOLUSD",1732485533094,5.58150451,250.92,250.82,5.58150451]
["bitfinex","SOLUSD",1732485533427,5.58150451,250.9,250.82,5.58150451]
["bitfinex","SOLUSD",1732485534116,1.3944,250.99,250.82,9.16970451]
["bitfinex","SOLUSD",1732485534322,5.58150451,250.91,250.82,9.16970451]
["bitfinex","SOLUSD",1732485534709,5.58150451,250.93,250.84,5.58150451]
["bitfinex","SOLUSD",1732485535195,5.58150451,250.91,250.83,43.776884]
["bitfinex","SOLUSD",1732485536407,5.58150451,250.91,250.84,3.5879]
["bitfinex","SOLUSD",1732485538727,20.0,250.97,250.86,5.58150451]
["bitfinex","SOLUSD",1732485538911,5.58150451,250.94,250.86,5.58150451]
["bitfinex","SOLUSD",1732485539606,5.58150451,250.92,250.84,3.5879]
["bitfinex","SOLUSD",1732485541006,1.3944,250.99,250.84,3.5879]
["bitfinex","SOLUSD",1732485541225,5.58150451,250.92,250.84,3.5879]
["bitfinex","SOLUSD",1732485541913,1.3944,250.99,250.81,3.5883]
["bitfinex","SOLUSD",1732485541914,5.58150451,250.88,250.81,3.5883]
["bitfinex","SOLUSD",1732485542606,5.58150451,250.86,250.81,3.5883]
["bitfinex","SOLUSD",1732485543420,5.58150451,250.86,250.8,15.0416]
["bitfinex","SOLUSD",1732485544527,0.3986,250.87,250.8,15.0416]
["bitfinex","SOLUSD",1732485544733,5.58150451,250.86,250.8,15.0416]
["bitfinex","SOLUSD",1732485545109,5.58150451,250.86,250.8,18.6301]
["bitfinex","SOLUSD",1732485547827,5.98010451,250.86,250.8,15.0416]
["bitfinex","SOLUSD",1732485548331,5.58150451,250.84,250.74,21.57860451]
["bitfinex","SOLUSD",1732485548543,5.58150451,250.84,250.75,23.776884]
["bitfinex","SOLUSD",1732485549423,5.58150451,250.84,250.76,5.58150451]
["bitfinex","SOLUSD",1732485550232,5.58150451,250.84,250.76,9.17050451]
["bitfinex","SOLUSD",1732485551232,5.98010451,250.84,250.76,9.17050451]
["bitfinex","SOLUSD",1732485552034,20.0,250.92,250.76,9.17050451]
["bitfinex","SOLUSD",1732485552233,5.58150451,250.85,250.76,9.17050451]
["bitfinex","SOLUSD",1732485553234,5.98010451,250.85,250.76,9.17050451]
["bitfinex","SOLUSD",1732485554125,0.9963,250.91,250.76,9.17050451]
["bitfinex","SOLUSD",1732485554333,5.58150451,250.87,250.78,5.58150451]
["bitfinex","SOLUSD",1732485555044,0.3985,250.9,250.78,5.58150451]
["bitfinex","SOLUSD",1732485555221,5.58150451,250.87,250.78,5.58150451]
["bitfinex","SOLUSD",1732485555412,5.98010451,250.87,250.78,9.17020451]
["bitfinex","SOLUSD",1732485555618,5.58150451,250.85,250.78,9.17020451]
["bitfinex","SOLUSD",1732485556238,5.58150451,250.85,250.78,3.5887]
["bitfinex","SOLUSD",1732485556537,5.58150451,250.85,250.77,27.365784]
["bitfinex","SOLUSD",1732485563526,5.98010451,250.87,250.78,5.58150451]
["bitfinex","SOLUSD",1732485564641,5.98010451,250.87,250.78,9.17020451]
["bitfinex","SOLUSD",1732485568934,5.58150451,250.85,250.77,27.365784]
["bitfinex","SOLUSD",1732485569246,5.58150451,250.83,250.75,3.5891]
["bitfinex","SOLUSD",1732485570641,0.3986,250.86,250.75,3.5891]
["bitfinex","SOLUSD",1732485570839,5.58150451,250.83,250.75,3.5891]
["bitfinex","SOLUSD",1732485571230,5.58150451,250.85,250.76,5.58150451]
["bitfinex","SOLUSD",1732485571645,5.98010451,250.85,250.76,9.17050451]
["bitfinex","SOLUSD",1732485572926,5.58150451,250.83,250.76,9.17050451]
["bitfinex","SOLUSD",1732485573126,5.58150451,250.83,250.76,5.58150451]
["bitfinex","SOLUSD",1732485573543,5.58150451,250.79,250.72,20.0]
["bitfinex","SOLUSD",1732485573855,5.58150451,250.79,250.71,3.5898]
["bitfinex","SOLUSD",1732485574733,5.58150451,250.79,250.69,23.776884]
["bitfinex","SOLUSD",1732485574928,5.58150451,250.79,250.7,5.58150451]
["bitfinex","SOLUSD",1732485575652,5.98020451,250.79,250.7,5.58150451]
["bitfinex","SOLUSD",1732485576033,5.58150451,250.79,250.7,5.58150451]
["bitfinex","SOLUSD",1732485577131,5.58150451,250.79,250.71,3.5898]
["bitfinex","SOLUSD",1732485578548,5.58150451,250.79,250.72,5.58150451]
["bitfinex","SOLUSD",1732485578935,5.58150451,250.79,250.72,9.17100451]
["bitfinex","SOLUSD",1732485580950,5.58150451,250.79,250.69,23.776884]
["bitfinex","SOLUSD",1732485581163,5.58150451,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485581837,5.58150451,250.79,250.7,3.5899]
["bitfinex","SOLUSD",1732485581838,5.98020451,250.79,250.7,3.5899]
["bitfinex","SOLUSD",1732485582037,5.98020451,250.79,250.7,29.17140451]
["bitfinex","SOLUSD",1732485583163,5.98020451,250.79,250.68,3.5902]
["bitfinex","SOLUSD",1732485583164,5.58150451,250.75,250.68,3.5902]
["bitfinex","SOLUSD",1732485583653,5.58150451,250.77,250.68,3.5902]
["bitfinex","SOLUSD",1732485583858,5.58150451,250.77,250.68,9.17170451]
["bitfinex","SOLUSD",1732485584462,5.98020451,250.77,250.68,9.17170451]
["bitfinex","SOLUSD",1732485585762,5.98020451,250.77,250.69,5.58150451]
["bitfinex","SOLUSD",1732485586061,5.98020451,250.77,250.69,9.17150451]
["bitfinex","SOLUSD",1732485587441,22.0085,250.87,250.71,5.58150451]
["bitfinex","SOLUSD",1732485587442,20.0,250.84,250.71,5.58150451]
["bitfinex","SOLUSD",1732485587639,5.58150451,250.79,250.69,3.59]
["bitfinex","SOLUSD",1732485587856,5.58150451,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485588946,0.3987,250.78,250.71,5.58150451]
["bitfinex","SOLUSD",1732485590481,5.58150451,250.77,250.68,9.17160451]
["bitfinex","SOLUSD",1732485591439,5.98020451,250.77,250.68,9.17160451]
["bitfinex","SOLUSD",1732485591661,5.58150451,250.75,250.68,9.17160451]
["bitfinex","SOLUSD",1732485592566,5.58150451,250.75,250.66,5.58150451]
["bitfinex","SOLUSD",1732485592763,5.98030451,250.75,250.66,5.58150451]
["bitfinex","SOLUSD",1732485593346,5.58150451,250.73,250.64,5.58150451]
["bitfinex","SOLUSD",1732485593745,5.58150451,250.73,250.65,3.5906]
["bitfinex","SOLUSD",1732485595847,5.98030451,250.75,250.66,5.58150451]
["bitfinex","SOLUSD",1732485596050,22.4944,250.8,250.72,5.58150451]
["bitfinex","SOLUSD",1732485597258,22.4944,250.8,250.73,3.5895]
["bitfinex","SOLUSD",1732485597662,28.07590451,250.8,250.73,3.5895]
["bitfinex","SOLUSD",1732485597972,22.4944,250.8,250.73,3.5895]
["bitfinex","SOLUSD",1732485600452,22.4944,250.8,250.74,5.58150451]
["bitfinex","SOLUSD",1732485600654,6.4748,250.8,250.74,5.58150451]
["bitfinex","SOLUSD",1732485602272,6.4748,250.8,250.72,5.58150451]
["bitfinex","SOLUSD",1732485602466,5.58150451,250.78,250.69,5.58150451]
["bitfinex","SOLUSD",1732485602664,5.58150451,250.78,250.63,6.23075626]
["bitfinex","SOLUSD",1732485602665,5.58150451,250.76,250.63,6.23075626]
["bitfinex","SOLUSD",1732485602852,5.58150451,250.74,250.67,5.58150451]
["bitfinex","SOLUSD",1732485603166,5.58150451,250.74,250.65,5.58150451]
["bitfinex","SOLUSD",1732485604162,5.58150451,250.74,250.65,9.17200451]
["bitfinex","SOLUSD",1732485605075,5.58150451,250.72,250.65,9.17200451]
["bitfinex","SOLUSD",1732485605647,5.58150451,250.7,250.61,5.58150451]
["bitfinex","SOLUSD",1732485605852,6.0455,250.71,250.61,5.58150451]
["bitfinex","SOLUSD",1732485606052,11.62700451,250.71,250.63,5.58150451]
["bitfinex","SOLUSD",1732485606268,12.02580451,250.71,250.63,5.58150451]
["bitfinex","SOLUSD",1732485607076,12.02580451,250.71,250.61,5.58150451]
["bitfinex","SOLUSD",1732485607563,5.58150451,250.69,250.61,5.58150451]
["bitfinex","SOLUSD",1732485607759,0.58150451,250.67,250.57,23.5918]
["bitfinex","SOLUSD",1732485607957,5.58150451,250.65,250.58,5.58150451]
["bitfinex","SOLUSD",1732485608270,5.98040451,250.65,250.57,3.5918]
["bitfinex","SOLUSD",1732485608472,5.98040451,250.65,250.56,9.17340451]
["bitfinex","SOLUSD",1732485609172,5.58150451,250.65,250.58,5.58150451]
["bitfinex","SOLUSD",1732485610657,5.98040451,250.65,250.58,5.58150451]
["bitfinex","SOLUSD",1732485612173,5.98040451,250.65,250.51,8.9816]
["bitfinex","SOLUSD",1732485612174,11.68200451,250.61,250.52,5.58150451]
["bitfinex","SOLUSD",1732485612376,5.58150451,250.59,250.52,5.58150451]
["bitfinex","SOLUSD",1732485612681,5.58150451,250.59,250.5,3.5928]
["bitfinex","SOLUSD",1732485612682,5.58150451,250.57,250.44,3.5936]
["bitfinex","SOLUSD",1732485612861,5.58150451,250.55,250.47,5.58150451]
["bitfinex","SOLUSD",1732485613860,5.98060451,250.55,250.47,5.58150451]
["bitfinex","SOLUSD",1732485614552,5.58150451,250.53,250.43,3.5936]
["bitfinex","SOLUSD",1732485614751,5.58150451,250.53,250.44,5.58150451]
["bitfinex","SOLUSD",1732485615591,5.58150451,250.53,250.44,9.17510451]
["bitfinex","SOLUSD",1732485615762,16.0663,250.6,250.44,9.17510451]
["bitfinex","SOLUSD",1732485615763,16.0663,250.6,250.46,5.58150451]
["bitfinex","SOLUSD",1732485615960,20.0,250.57,250.48,5.58150451]
["bitfinex","SOLUSD",1732485616284,5.58150451,250.58,250.5,5.58150451]
["bitfinex","SOLUSD",1732485616483,16.0663,250.6,250.53,5.58150451]
["bitfinex","SOLUSD",1732485616662,6.1005,250.61,250.57,5.58150451]
["bitfinex","SOLUSD",1732485617286,5.58150451,250.65,250.57,5.58150451]
["bitfinex","SOLUSD",1732485617783,0.3989,250.64,250.57,5.58150451]
["bitfinex","SOLUSD",1732485617971,16.2862,250.66,250.59,5.58150451]
["bitfinex","SOLUSD",1732485619577,11.96830451,250.67,250.59,5.58150451]
["bitfinex","SOLUSD",1732485619888,11.96830451,250.67,250.59,9.17300451]
["bitfinex","SOLUSD",1732485621082,0.3988,250.7,250.61,5.58150451]
["bitfinex","SOLUSD",1732485621281,5.58150451,250.69,250.6,23.776884]
["bitfinex","SOLUSD",1732485621476,5.58150451,250.69,250.6,29.35838851]
["bitfinex","SOLUSD",1732485621663,5.58150451,250.69,250.62,5.58150451]
["bitfinex","SOLUSD",1732485621866,5.58150451,250.69,250.51,34.26601804]
["bitfinex","SOLUSD",1732485621867,5.58150451,250.69,250.48,32.75445626]
["bitfinex","SOLUSD",1732485622185,5.98030451,250.69,250.59,5.58150451]
["bitfinex","SOLUSD",1732485622374,0.3988,250.69,250.54,20.0]
["bitfinex","SOLUSD",1732485622579,0.3988,250.69,250.61,5.58150451]
["bitfinex","SOLUSD",1732485622580,5.98030451,250.69,250.61,5.58150451]
["bitfinex","SOLUSD",1732485623080,6.3868,250.71,250.61,9.17260451]
["bitfinex","SOLUSD",1732485623296,11.96830451,250.71,250.62,23.776884]
["bitfinex","SOLUSD",1732485623961,22.32601804,250.77,250.62,23.776884]
["bitfinex","SOLUSD",1732485623962,6.0441,250.77,250.67,5.58150451]
["bitfinex","SOLUSD",1732485624189,5.58150451,250.75,250.67,5.58150451]
["bitfinex","SOLUSD",1732485624981,5.58150451,250.75,250.67,9.17170451]
["bitfinex","SOLUSD",1732485625290,11.62560451,250.77,250.68,23.776884]
["bitfinex","SOLUSD",1732485625473,6.0441,250.77,250.68,23.776884]
["bitfinex","SOLUSD",1732485625669,6.0441,250.77,250.69,5.58150451]
["bitfinex","SOLUSD",1732485626068,6.0441,250.77,250.7,23.776884]
["bitfinex","SOLUSD",1732485626994,16.5037,250.78,250.71,5.58150451]
["bitfinex","SOLUSD",1732485627295,5.58150451,250.81,250.72,23.776884]
["bitfinex","SOLUSD",1732485627460,5.58150451,250.81,250.71,5.58150451]
["bitfinex","SOLUSD",1732485627891,6.2118,250.83,250.75,5.58150451]
["bitfinex","SOLUSD",1732485628094,6.6104,250.83,250.75,5.58150451]
["bitfinex","SOLUSD",1732485628388,5.58150451,250.82,250.73,5.58150451]
["bitfinex","SOLUSD",1732485628968,5.98020451,250.82,250.7,27.366684]
["bitfinex","SOLUSD",1732485629174,5.58150451,250.8,250.7,27.366684]
["bitfinex","SOLUSD",1732485629376,5.58150451,250.78,250.66,23.776884]
["bitfinex","SOLUSD",1732485629576,5.58150451,250.76,250.68,23.776884]
["bitfinex","SOLUSD",1732485629971,5.58150451,250.76,250.67,5.58150451]
["bitfinex","SOLUSD",1732485630280,5.58150451,250.76,250.69,5.58150451]
["bitfinex","SOLUSD",1732485633092,5.58150451,250.76,250.59,15.5557]
["bitfinex","SOLUSD",1732485633093,0.3988,250.75,250.66,5.58150451]
["bitfinex","SOLUSD",1732485634591,0.3988,250.75,250.65,3.5906]
["bitfinex","SOLUSD",1732485634777,5.58150451,250.74,250.65,3.5906]
["bitfinex","SOLUSD",1732485634975,5.16766761,250.74,250.65,5.58150451]
["bitfinex","SOLUSD",1732485635191,5.58150451,250.73,250.65,5.58150451]
["bitfinex","SOLUSD",1732485636171,1.3954,250.81,250.65,5.58150451]
["bitfinex","SOLUSD",1732485636501,5.58150451,250.75,250.65,5.58150451]
["bitfinex","SOLUSD",1732485636676,5.58150451,250.75,250.65,9.17210451]
["bitfinex","SOLUSD",1732485637379,5.58150451,250.75,250.67,5.58150451]
["bitfinex","SOLUSD",1732485637978,20.0,250.8,250.67,5.58150451]
["bitfinex","SOLUSD",1732485638186,5.58150451,250.76,250.67,5.58150451]
["bitfinex","SOLUSD",1732485639074,5.98030451,250.76,250.67,5.58150451]
["bitfinex","SOLUSD",1732485640774,5.98030451,250.76,250.67,9.17180451]
["bitfinex","SOLUSD",1732485640995,0.3987,250.78,250.67,9.17180451]
["bitfinex","SOLUSD",1732485641177,5.58150451,250.77,250.67,9.17180451]
["bitfinex","SOLUSD",1732485641780,5.58150451,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485642007,5.58150451,250.79,250.68,23.776884]
["bitfinex","SOLUSD",1732485642299,5.58150451,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485642480,5.58150451,250.81,250.71,5.58150451]
["bitfinex","SOLUSD",1732485642795,0.3987,250.82,250.73,5.58150451]
["bitfinex","SOLUSD",1732485642999,5.98020451,250.82,250.73,9.17090451]
["bitfinex","SOLUSD",1732485644901,5.58150451,250.8,250.73,9.17090451]
["bitfinex","SOLUSD",1732485645091,5.98020451,250.8,250.71,25.58150451]
["bitfinex","SOLUSD",1732485646077,5.58150451,250.8,250.72,3.5896]
["bitfinex","SOLUSD",1732485646602,6.6104,250.83,250.73,5.58150451]
["bitfinex","SOLUSD",1732485646907,5.58150451,250.81,250.73,5.58150451]
["bitfinex","SOLUSD",1732485647481,5.58150451,250.81,250.72,3.5896]
["bitfinex","SOLUSD",1732485647780,5.58150451,250.79,250.71,3.5897]
["bitfinex","SOLUSD",1732485648503,5.58150451,250.79,250.69,24.40080451]
["bitfinex","SOLUSD",1732485648704,0.3987,250.8,250.71,5.58150451]
["bitfinex","SOLUSD",1732485648882,5.58150451,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485649601,5.58150451,250.77,250.66,23.776884]
["bitfinex","SOLUSD",1732485649785,0.3987,250.8,250.67,5.58150451]
["bitfinex","SOLUSD",1732485649786,5.58150451,250.75,250.67,5.58150451]
["bitfinex","SOLUSD",1732485650307,5.58150451,250.75,250.67,9.17180451]
["bitfinex","SOLUSD",1732485650979,0.9967,250.82,250.67,9.17180451]
["bitfinex","SOLUSD",1732485651180,5.58150451,250.79,250.69,5.58150451]
["bitfinex","SOLUSD",1732485651391,0.3987,250.81,250.67,3.5903]
["bitfinex","SOLUSD",1732485651392,5.98020451,250.81,250.71,5.58150451]
["bitfinex","SOLUSD",1732485652406,5.98020451,250.81,250.72,3.5896]
["bitfinex","SOLUSD",1732485652581,0.3987,250.81,250.72,3.5896]
["bitfinex","SOLUSD",1732485652780,5.98020451,250.81,250.72,3.5896]
["bitfinex","SOLUSD",1732485659212,5.58150451,250.81,250.72,3.5896]
["bitfinex","SOLUSD",1732485659504,6.6104,250.83,250.73,5.58150451]
["bitfinex","SOLUSD",1732485659690,12.19190451,250.83,250.73,5.58150451]
["bitfinex","SOLUSD",1732485660218,5.58150451,250.81,250.72,3.5896]
["bitfinex","SOLUSD",1732485661007,0.3986,250.82,250.72,3.5896]
["bitfinex","SOLUSD",1732485661707,6.2118,250.83,250.75,5.58150451]
["bitfinex","SOLUSD",1732485661888,6.2118,250.83,250.77,5.58150451]
["bitfinex","SOLUSD",1732485663292,6.2118,250.83,250.75,5.58150451]
["bitfinex","SOLUSD",1732485663496,11.79330451,250.83,250.75,5.58150451]
["bitfinex","SOLUSD",1732485665112,12.19190451,250.83,250.75,9.17070451]
["bitfinex","SOLUSD",1732485665513,12.19190451,250.83,250.75,5.58150451]
["bitfinex","SOLUSD",1732485666011,16.4632,250.85,250.75,5.58150451]
["bitfinex","SOLUSD",1732485666197,16.8618,250.85,250.76,3.589]
["bitfinex","SOLUSD",1732485666391,5.58150451,250.84,250.76,3.589]
["bitfinex","SOLUSD",1732485667388,5.58150451,250.84,250.74,5.58150451]
["bitfinex","SOLUSD",1732485667914,5.58150451,250.82,250.73,5.58150451]
["bitfinex","SOLUSD",1732485668733,5.58150451,250.8,250.71,3.5898]
["bitfinex","SOLUSD",1732485668919,5.58150451,250.8,250.71,9.17130451]
["bitfinex","SOLUSD",1732485669215,5.58150451,250.8,250.71,3.5898]
["bitfinex","SOLUSD",1732485669412,5.98020451,250.8,250.67,3.5903]
["bitfinex","SOLUSD",1732485669717,5.98020451,250.8,250.7,5.58150451]
["bitfinex","SOLUSD",1732485670595,5.58150451,250.78,250.7,9.17130451]
["bitfinex","SOLUSD",1732485671995,5.58150451,250.74,250.65,9.17210451]
["bitfinex","SOLUSD",1732485672913,0.3987,250.78,250.65,9.17210451]
["bitfinex","SOLUSD",1732485673095,6.6648,250.8,250.71,5.58150451]
["bitfinex","SOLUSD",1732485673300,12.64500451,250.8,250.71,5.58150451]
["bitfinex","SOLUSD",1732485673922,5.58150451,250.78,250.71,5.58150451]
["bitfinex","SOLUSD",1732485674518,5.58150451,250.78,250.71,9.17120451]
["bitfinex","SOLUSD",1732485675420,0.3987,250.79,250.71,9.17120451]
["bitfinex","SOLUSD",1732485676245,5.58150451,250.78,250.71,5.58150451]
["bitfinex","SOLUSD",1732485676394,5.58150451,250.78,250.69,9.17140451]
["bitfinex","SOLUSD",1732485677208,5.98020451,250.78,250.69,9.17140451]
["bitfinex","SOLUSD",1732485678524,5.58150451,250.78,250.71,5.58150451]
["bitfinex","SOLUSD",1732485678731,0.3987,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485679098,0.3986,250.83,250.75,5.58150451]
["bitfinex","SOLUSD",1732485679411,5.58150451,250.81,250.73,5.58150451]
["bitfinex","SOLUSD",1732485679605,5.58150451,250.81,250.71,5.58150451]
["bitfinex","SOLUSD",1732485679809,5.58150451,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485681114,5.58150451,250.79,250.71,9.17120451]
["bitfinex","SOLUSD",1732485684822,5.58150451,250.81,250.73,5.58150451]
["bitfinex","SOLUSD",1732485685920,5.58150451,250.81,250.73,9.17090451]
["bitfinex","SOLUSD",1732485687913,5.98020451,250.81,250.73,9.17090451]
["bitfinex","SOLUSD",1732485688627,0.3987,250.81,250.73,3.5894]
["bitfinex","SOLUSD",1732485688814,5.58150451,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485689129,5.58150451,250.79,250.72,3.5896]
["bitfinex","SOLUSD",1732485691223,5.98020451,250.79,250.71,9.17130451]
["bitfinex","SOLUSD",1732485691430,5.98020451,250.79,250.71,3.5898]
["bitfinex","SOLUSD",1732485692009,5.98020451,250.79,250.69,9.17140451]
["bitfinex","SOLUSD",1732485692412,5.58150451,250.77,250.67,5.58150451]
["bitfinex","SOLUSD",1732485693227,5.98020451,250.77,250.66,3.5905]
["bitfinex","SOLUSD",1732485693422,5.98020451,250.77,250.67,5.58150451]
["bitfinex","SOLUSD",1732485694326,5.98020451,250.77,250.69,5.58150451]
["bitfinex","SOLUSD",1732485695434,5.98020451,250.77,250.69,9.17150451]
["bitfinex","SOLUSD",1732485697639,5.58150451,250.75,250.67,5.58150451]
["bitfinex","SOLUSD",1732485698442,0.3987,250.77,250.67,5.58150451]
["bitfinex","SOLUSD",1732485698611,5.58150451,250.76,250.66,3.5905]
["bitfinex","SOLUSD",1732485698934,0.3988,250.75,250.67,9.17180451]
["bitfinex","SOLUSD",1732485699130,0.3988,250.75,250.66,5.58150451]
["bitfinex","SOLUSD",1732485699443,0.3988,250.75,250.66,9.17200451]
["bitfinex","SOLUSD",1732485700935,0.3988,250.75,250.64,6.0461]
["bitfinex","SOLUSD",1732485700936,5.58150451,250.72,250.64,6.0461]
["bitfinex","SOLUSD",1732485701136,5.58150451,250.72,250.63,9.17240451]
["bitfinex","SOLUSD",1732485702037,5.58150451,250.72,250.63,5.58150451]
["bitfinex","SOLUSD",1732485703030,0.3988,250.71,250.63,5.58150451]
["bitfinex","SOLUSD",1732485703230,16.3634,250.75,250.63,5.58150451]
["bitfinex","SOLUSD",1732485703231,5.58150451,250.74,250.65,5.58150451]
["bitfinex","SOLUSD",1732485703422,16.7622,250.75,250.65,5.58150451]
["bitfinex","SOLUSD",1732485703627,16.7622,250.75,250.67,5.58150451]
["bitfinex","SOLUSD",1732485703824,16.7622,250.75,250.65,5.58150451]
["bitfinex","SOLUSD",1732485703825,5.58150451,250.74,250.65,5.58150451]
["bitfinex","SOLUSD",1732485704921,5.58150451,250.74,250.66,3.5905]
["bitfinex","SOLUSD",1732485705531,5.98030451,250.74,250.66,3.5905]
["bitfinex","SOLUSD",1732485707742,5.58150451,250.74,250.66,3.5905]
["bitfinex","SOLUSD",1732485708038,0.3988,250.75,250.67,5.58150451]
["bitfinex","SOLUSD",1732485708924,0.3988,250.75,250.67,9.17170451]
["bitfinex","SOLUSD",1732485709845,5.58150451,250.74,250.64,3.5908]
["bitfinex","SOLUSD",1732485710142,5.58150451,250.74,250.65,5.58150451]
["bitfinex","SOLUSD",1732485711134,5.98030451,250.74,250.68,20.0]
["bitfinex","SOLUSD",1732485712239,6.0461,250.78,250.68,20.0]
["bitfinex","SOLUSD",1732485712551,5.58150451,250.74,250.68,20.0]
["bitfinex","SOLUSD",1732485712723,5.58150451,250.74,250.66,3.5905]
["bitfinex","SOLUSD",1732485713942,5.58150451,250.76,250.69,5.58150451]
["bitfinex","SOLUSD",1732485714240,5.98020451,250.76,250.69,5.58150451]
["bitfinex","SOLUSD",1732485716149,5.98020451,250.76,250.67,9.17170451]
["bitfinex","SOLUSD",1732485716846,5.58150451,250.74,250.67,9.17170451]
["bitfinex","SOLUSD",1732485719030,0.3987,250.77,250.67,9.17170451]
["bitfinex","SOLUSD",1732485719227,5.58150451,250.76,250.67,3.5902]
["bitfinex","SOLUSD",1732485720236,5.58150451,250.74,250.64,9.17220451]
["bitfinex","SOLUSD",1732485721268,0.3987,250.77,250.64,9.17220451]
["bitfinex","SOLUSD",1732485721453,5.58150451,250.73,250.64,9.17220451]
["bitfinex","SOLUSD",1732485722555,5.58150451,250.71,250.62,5.58150451]
["bitfinex","SOLUSD",1732485724126,0.3988,250.7,250.62,5.58150451]
["bitfinex","SOLUSD",1732485725848,5.58150451,250.71,250.64,5.58150451]
["bitfinex","SOLUSD",1732485726034,15.1016,250.72,250.66,5.58150451]
["bitfinex","SOLUSD",1732485728152,15.5004,250.72,250.66,5.58150451]
["bitfinex","SOLUSD",1732485728647,0.3988,250.72,250.66,5.58150451]
["bitfinex","SOLUSD",1732485729049,0.3988,250.73,250.66,5.58150451]
["bitfinex","SOLUSD",1732485733461,0.3987,250.77,250.66,5.58150451]
["bitfinex","SOLUSD",1732485733640,5.58150451,250.75,250.66,5.58150451]
["bitfinex","SOLUSD",1732485734560,0.3988,250.74,250.66,5.58150451]
["bitfinex","SOLUSD",1732485735568,5.58150451,250.73,250.64,9.17230451]
["bitfinex","SOLUSD",1732485736768,5.98030451,250.73,250.64,9.17230451]
["bitfinex","SOLUSD",1732485737952,21.2767,250.78,250.64,9.17230451]
["bitfinex","SOLUSD",1732485738260,5.58150451,250.75,250.66,5.58150451]
["bitfinex","SOLUSD",1732485739163,0.3988,250.74,250.66,5.58150451]
["bitfinex","SOLUSD",1732485740662,5.58150451,250.73,250.62,3.591]
["bitfinex","SOLUSD",1732485740868,5.58150451,250.69,250.6,9.82205626]
["bitfinex","SOLUSD",1732485741048,5.58150451,250.67,250.59,5.58150451]
["bitfinex","SOLUSD",1732485741241,5.58150451,250.67,250.59,9.17290451]
["bitfinex","SOLUSD",1732485741442,5.58150451,250.65,250.57,9.82235626]
["bitfinex","SOLUSD",1732485741664,5.58150451,250.65,250.57,9.17310451]
["bitfinex","SOLUSD",1732485742154,5.58150451,250.65,250.57,5.58150451]
["bitfinex","SOLUSD",1732485742757,5.98040451,250.65,250.57,5.58150451]
["bitfinex","SOLUSD",1732485743741,5.58150451,250.65,250.57,9.17320451]
["bitfinex","SOLUSD",1732485743964,5.98040451,250.67,250.59,5.58150451]
["bitfinex","SOLUSD",1732485744467,12.43570451,250.69,250.61,5.58150451]
["bitfinex","SOLUSD",1732485745159,12.03680451,250.69,250.61,5.58150451]
["bitfinex","SOLUSD",1732485745339,6.4553,250.69,250.63,5.58150451]
["bitfinex","SOLUSD",1732485745744,6.8542,250.69,250.63,5.58150451]
["bitfinex","SOLUSD",1732485749571,6.8542,250.69,250.61,3.5912]
["bitfinex","SOLUSD",1732485749783,5.58150451,250.67,250.58,6.23075626]
["bitfinex","SOLUSD",1732485749980,5.58150451,250.65,250.57,9.17310451]
["bitfinex","SOLUSD",1732485750282,5.58150451,250.65,250.55,6.23075626]
["bitfinex","SOLUSD",1732485750283,0.3989,250.64,250.56,5.58150451]
["bitfinex","SOLUSD",1732485750778,5.58150451,250.63,250.55,3.5919]
["bitfinex","SOLUSD",1732485751071,5.58150451,250.63,250.55,9.17340451]
["bitfinex","SOLUSD",1732485751310,0.3989,250.64,250.57,5.58150451]
["bitfinex","SOLUSD",1732485751452,5.58150451,250.65,250.57,5.58150451]
["bitfinex","SOLUSD",1732485751659,0.3989,250.66,250.59,5.58150451]
["bitfinex","SOLUSD",1732485752055,0.3989,250.66,250.55,3.5919]
["bitfinex","SOLUSD",1732485752056,5.58150451,250.65,250.55,3.5919]
["bitfinex","SOLUSD",1732485752374,5.58150451,250.65,250.56,5.58150451]
["bitfinex","SOLUSD",1732485752575,0.3989,250.64,250.56,5.58150451]
["bitfinex","SOLUSD",1732485754077,0.3989,250.64,250.56,9.17340451]
["bitfinex","SOLUSD",1732485755658,0.3989,250.64,250.58,5.58150451]
["bitfinex","SOLUSD",1732485758871,5.58150451,250.65,250.58,5.58150451]
["bitfinex","SOLUSD",1732485759873,6.4553,250.69,250.62,5.58150451]
["bitfinex","SOLUSD",1732485760277,6.4553,250.69,250.64,5.58150451]
["bitfinex","SOLUSD",1732485760479,0.3988,250.74,250.66,5.58150451]
["bitfinex","SOLUSD",1732485760662,0.3988,250.74,250.68,5.58150451]
["bitfinex","SOLUSD",1732485762774,0.3988,250.74,250.63,20.0]
["bitfinex","SOLUSD",1732485763088,0.3988,250.74,250.65,5.58150451]
["bitfinex","SOLUSD",1732485763867,5.58150451,250.73,250.65,5.58150451]
["bitfinex","SOLUSD",1732485764066,5.58150451,250.73,250.64,3.5907]
["bitfinex","SOLUSD",1732485764067,5.58150451,250.71,250.64,3.5907]
["bitfinex","SOLUSD",1732485764565,5.58150451,250.69,250.58,6.23075626]
["bitfinex","SOLUSD",1732485764784,5.58150451,250.67,250.59,5.58150451]
["bitfinex","SOLUSD",1732485765894,5.58150451,250.67,250.59,9.17290451]
["bitfinex","SOLUSD",1732485766188,0.3989,250.68,250.61,5.58150451]
["bitfinex","SOLUSD",1732485770600,0.3989,250.68,250.56,6.23075626]
["bitfinex","SOLUSD",1732485770784,16.0296,250.67,250.6,5.58150451]
["bitfinex","SOLUSD",1732485772689,16.0296,250.67,250.6,9.17280451]
["bitfinex","SOLUSD",1732485772892,0.3988,250.72,250.62,5.58150451]
["bitfinex","SOLUSD",1732485773090,5.98030451,250.72,250.64,5.58150451]
["bitfinex","SOLUSD",1732485775299,5.58150451,250.71,250.64,5.58150451]
["bitfinex","SOLUSD",1732485775495,0.3988,250.72,250.64,5.58150451]
["bitfinex","SOLUSD",1732485775791,5.58150451,250.71,250.64,5.58150451]
["bitfinex","SOLUSD",1732485775996,5.98030451,250.71,250.63,3.5908]
["bitfinex","SOLUSD",1732485776383,5.58150451,250.69,250.61,3.5911]
["bitfinex","SOLUSD",1732485777699,5.58150451,250.67,250.58,9.82225626]
["bitfinex","SOLUSD",1732485777875,5.58150451,250.65,250.56,5.58150451]
["bitfinex","SOLUSD",1732485778481,5.58150451,250.65,250.58,5.58150451]
["bitfinex","SOLUSD",1732485778674,5.58150451,250.67,250.6,5.58150451]
["bitfinex","SOLUSD",1732485779705,5.58150451,250.7,250.62,5.58150451]
["bitfinex","SOLUSD",1732485779904,0.3988,250.71,250.64,5.58150451]
["bitfinex","SOLUSD",1732485780289,21.15030451,250.73,250.66,5.58150451]
["bitfinex","SOLUSD",1732485780487,21.54910451,250.73,250.66,5.58150451]
["bitfinex","SOLUSD",1732485780882,15.9676,250.73,250.66,5.58150451]
["bitfinex","SOLUSD",1732485781479,15.5688,250.73,250.68,5.58150451]
["bitfinex","SOLUSD",1732485784483,15.5688,250.73,250.66,9.17200451]
["bitfinex","SOLUSD",1732485786001,0.3988,250.74,250.66,9.17200451]
["bitfinex","SOLUSD",1732485786788,0.3988,250.74,250.63,20.0]
["bitfinex","SOLUSD",1732485786999,0.3988,250.74,250.67,5.58150451]
["bitfinex","SOLUSD",1732485788793,6.4477,250.75,250.68,3.5902]
["bitfinex","SOLUSD",1732485788981,15.7235,250.79,250.69,5.58150451]
["bitfinex","SOLUSD",1732485789186,0.3987,250.78,250.71,5.58150451]
["bitfinex","SOLUSD",1732485789582,21.30500451,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485790187,21.70370451,250.79,250.71,5.58150451]
["bitfinex","SOLUSD",1732485791603,21.70370451,250.79,250.71,9.17120451]
["bitfinex","SOLUSD",1732485792106,15.7235,250.79,250.71,9.17120451]
["bitfinex","SOLUSD",1732485792293,5.98020451,250.81,250.73,5.58150451]
["bitfinex","SOLUSD",1732485792487,6.0498,250.82,250.75,5.58150451]
["bitfinex","SOLUSD",1732485793488,6.0498,250.82,250.75,9.17060451]
["bitfinex","SOLUSD",1732485793818,0.3986,250.83,250.75,9.17060451]
["bitfinex","SOLUSD",1732485794021,5.98010451,250.83,250.75,9.17060451]
["bitfinex","SOLUSD",1732485796614,5.58150451,250.81,250.73,5.58150451]
["bitfinex","SOLUSD",1732485797518,15.6088,250.85,250.73,5.58150451]
["bitfinex","SOLUSD",1732485797701,5.58150451,250.82,250.73,5.58150451]
["bitfinex","SOLUSD",1732485798012,5.58150451,250.83,250.73,5.58150451]
["bitfinex","SOLUSD",1732485798612,5.58150451,250.83,250.74,3.5893]
["bitfinex","SOLUSD",1732485799024,5.58150451,250.83,250.75,5.58150451]
["bitfinex","SOLUSD",1732485799394,5.58150451,250.85,250.77,5.58150451]
["bitfinex","SOLUSD",1732485800913,5.58150451,250.85,250.77,9.17030451]
["bitfinex","SOLUSD",1732485802309,3.38168842,250.85,250.77,9.17030451]
["bitfinex","SOLUSD",1732485805824,15.3062,250.91,250.77,9.17030451]
["bitfinex","SOLUSD",1732485805825,5.58150451,250.89,250.81,5.58150451]
["bitfinex","SOLUSD",1732485806525,0.3985,250.91,250.81,5.58150451]
["bitfinex","SOLUSD",1732485806729,5.58150451,250.89,250.81,5.58150451]
["bitfinex","SOLUSD",1732485807031,5.58150451,250.89,250.82,3.5882]
["bitfinex","SOLUSD",1732485809617,0.3984,250.95,250.83,5.58150451]
["bitfinex","SOLUSD",1732485809812,5.58150451,250.94,250.85,5.58150451]
["bitfinex","SOLUSD",1732485810421,3.38238986,250.94,250.85,5.58150451]
["bitfinex","SOLUSD",1732485810605,3.38238986,250.94,250.86,3.5876]
["bitfinex","SOLUSD",1732485810928,5.58150451,250.92,250.86,3.5876]
["bitfinex","SOLUSD",1732485811709,5.58150451,250.92,250.84,3.5879]
["bitfinex","SOLUSD",1732485813424,0.3984,250.96,250.85,5.58150451]
["bitfinex","SOLUSD",1732485813622,5.58150451,250.93,250.85,20.86450451]
["bitfinex","SOLUSD",1732485813822,5.58150451,250.94,250.85,20.86450451]
["bitfinex","SOLUSD",1732485815039,5.58150451,250.94,250.86,3.5876]
["bitfinex","SOLUSD",1732485819323,0.3984,250.99,250.87,5.58150451]
["bitfinex","SOLUSD",1732485819639,5.58150451,250.95,250.87,5.58150451]
["bitfinex","SOLUSD",1732485820236,0.3984,250.99,250.89,5.58150451]
["bitfinex","SOLUSD",1732485820441,5.58150451,250.97,250.89,5.58150451]
["bitfinex","SOLUSD",1732485821244,5.58150451,250.97,250.9,3.587]
["bitfinex","SOLUSD",1732485822251,5.58150451,250.97,250.89,3.5872]
["bitfinex","SOLUSD",1732485824149,0.3984,250.99,250.89,3.5872]
["bitfinex","SOLUSD",1732485824448,5.58150451,250.97,250.89,3.5872]
["bitfinex","SOLUSD",1732485828942,5.58150451,250.97,250.89,9.16870451]
["bitfinex","SOLUSD",1732485830839,12.0,251.0,250.89,9.16870451]
["bitfinex","SOLUSD",1732485831041,17.58150451,251.0,250.91,5.58150451]
["bitfinex","SOLUSD",1732485832245,17.58150451,251.0,250.92,15.6537]
["bitfinex","SOLUSD",1732485832559,12.0,251.0,250.93,9.16810451]
["bitfinex","SOLUSD",1732485833451,12.0,251.0,250.95,5.58150451]
["bitfinex","SOLUSD",1732485834432,12.0,251.0,250.96,3.5862]
["bitfinex","SOLUSD",1732485835036,12.0,251.0,250.95,5.58150451]
["bitfinex","SOLUSD",1732485835037,12.0,251.0,250.95,20.0]
["bitfinex","SOLUSD",1732485835238,5.58150451,250.97,250.92,15.6537]
["bitfinex","SOLUSD",1732485836834,5.97990451,250.97,250.92,15.6537]
["bitfinex","SOLUSD",1732485839345,5.97990451,250.97,250.89,9.16870451]
["bitfinex","SOLUSD",1732485839550,5.97990451,250.97,250.87,5.58150451]
["bitfinex","SOLUSD",1732485839853,5.97990451,250.97,250.87,9.16900451]
["bitfinex","SOLUSD",1732485842167,5.58150451,250.97,250.87,9.16900451]
["bitfinex","SOLUSD",1732485844344,5.58150451,250.95,250.87,9.16900451]
["bitfinex","SOLUSD",1732485850150,0.3984,250.98,250.87,9.16900451]
["bitfinex","SOLUSD",1732485850351,5.58150451,250.96,250.87,9.16900451]
["bitfinex","SOLUSD",1732485851849,0.3984,250.97,250.89,5.58150451]
["bitfinex","SOLUSD",1732485851850,5.58150451,250.97,250.89,5.58150451]
["bitfinex","SOLUSD",1732485852867,5.58150451,250.97,250.9,3.587]
["bitfinex","SOLUSD",1732485853075,0.3984,250.99,250.9,3.587]
["bitfinex","SOLUSD",1732485853364,5.58150451,250.98,250.9,3.587]
["bitfinex","SOLUSD",1732485853668,5.58150451,250.97,250.9,3.587]
["bitfinex","SOLUSD",1732485854350,0.3984,250.99,250.9,3.587]
["bitfinex","SOLUSD",1732485854551,5.58150451,250.98,250.9,3.587]
["bitfinex","SOLUSD",1732485854747,0.3984,250.99,250.9,3.587]
["bitfinex","SOLUSD",1732485855155,5.58150451,250.98,250.9,3.587]
["bitfinex","SOLUSD",1732485855741,0.3984,250.99,250.9,3.587]
["bitfinex","SOLUSD",1732485855965,5.97990451,250.98,250.89,20.0]
["bitfinex","SOLUSD",1732485856459,5.97990451,250.98,250.89,25.58150451]
["bitfinex","SOLUSD",1732485857551,5.58150451,250.97,250.9,3.587]
["bitfinex","SOLUSD",1732485863757,5.08150451,250.97,250.9,3.587]
["bitfinex","SOLUSD",1732485863953,5.58150451,250.95,250.87,3.5875]
["bitfinex","SOLUSD",1732485864958,0.3984,250.99,250.87,3.5875]
["bitfinex","SOLUSD",1732485865159,5.58150451,250.95,250.87,3.5875]
["bitfinex","SOLUSD",1732485866655,5.58150451,250.95,250.88,5.58150451]
["bitfinex","SOLUSD",1732485866856,5.97990451,250.97,250.88,5.58150451]
["bitfinex","SOLUSD",1732485867480,5.97990451,250.97,250.88,9.16870451]
["bitfinex","SOLUSD",1732485871987,5.58150451,250.95,250.86,21.54195626]
["bitfinex","SOLUSD",1732485872191,5.58150451,250.93,250.83,3.588]
["bitfinex","SOLUSD",1732485872486,5.58150451,250.93,250.83,9.16950451]
["bitfinex","SOLUSD",1732485873166,0.3985,250.92,250.83,9.16950451]
["bitfinex","SOLUSD",1732485874569,5.58150451,250.93,250.83,9.16950451]
["bitfinex","SOLUSD",1732485874966,0.9961,250.97,250.83,9.16950451]
["bitfinex","SOLUSD",1732485875167,5.58150451,250.93,250.83,9.16950451]
["bitfinex","SOLUSD",1732485876398,0.3985,250.92,250.83,9.16950451]
["bitfinex","SOLUSD",1732485877685,5.58150451,250.93,250.83,9.16950451]
["bitfinex","SOLUSD",1732485878188,0.3984,250.96,250.83,9.16950451]
["bitfinex","SOLUSD",1732485878367,5.58150451,250.93,250.83,9.16950451]
["bitfinex","SOLUSD",1732485878772,5.98000451,250.93,250.83,9.16950451]
["bitfinex","SOLUSD",1732485878996,0.3985,250.93,250.83,9.16950451]
["bitfinex","SOLUSD",1732485879374,5.98000451,250.93,250.83,9.16950451]
["bitfinex","SOLUSD",1732485879576,5.58150451,250.93,250.85,5.58150451]
["bitfinex","SOLUSD",1732485880391,5.58150451,250.95,250.85,5.58150451]
["bitfinex","SOLUSD",1732485880700,5.58150451,250.95,250.88,3.5873]
["bitfinex","SOLUSD",1732485884491,0.3984,250.99,250.88,3.5873]
["bitfinex","SOLUSD",1732485884696,5.58150451,250.95,250.88,3.5873]
["bitfinex","SOLUSD",1732485887391,5.58150451,250.95,250.85,5.58150451]
["bitfinex","SOLUSD",1732485887592,5.98000451,250.93,250.86,20.0]
["bitfinex","SOLUSD",1732485887904,5.58150451,250.91,250.83,3.588]
["bitfinex","SOLUSD",1732485890606,5.98000451,250.91,250.83,3.588]
["bitfinex","SOLUSD",1732485893804,20.0,250.97,250.83,3.588]
["bitfinex","SOLUSD",1732485894095,5.58150451,250.91,250.83,3.588]
["bitfinex","SOLUSD",1732485899498,0.3985,250.92,250.83,3.588]
["bitfinex","SOLUSD",1732485899704,5.58150451,250.91,250.83,3.588]
["bitfinex","SOLUSD",1732485900302,5.58150451,250.91,250.86,5.23238643]
["bitfinex","SOLUSD",1732485900478,23.776884,251.0,250.87,32.78634005]
["bitfinex","SOLUSD",1732485900679,2.24341772,251.03,250.87,42.78634005]
["bitfinex","SOLUSD",1732485900879,5.58150451,250.91,250.87,10.0]
["bitfinex","SOLUSD",1732485901432,5.58150451,250.91,250.87,23.776884]
["bitfinex","SOLUSD",1732485901582,5.58150451,250.91,250.87,33.776884]
["bitfinex","SOLUSD",1732485902503,5.58150451,250.89,250.83,10.0]
["bitfinex","SOLUSD",1732485902685,5.58150451,250.87,250.83,23.776884]
["bitfinex","SOLUSD",1732485903096,5.58150451,250.87,250.82,23.776884]
["bitfinex","SOLUSD",1732485904100,0.3985,250.92,250.82,23.776884]
["bitfinex","SOLUSD",1732485904302,0.3985,250.92,250.84,23.776884]
["bitfinex","SOLUSD",1732485904607,5.58150451,250.89,250.84,23.776884]
["bitfinex","SOLUSD",1732485905481,5.58150451,250.89,250.85,10.0]
["bitfinex","SOLUSD",1732485905702,5.58150451,250.89,250.82,3.9868]
["bitfinex","SOLUSD",1732485905703,12.0,251.16,250.9,23.776884]
["bitfinex","SOLUSD",1732485905879,5.58150451,250.95,250.9,23.776884]
["bitfinex","SOLUSD",1732485906281,5.58150451,250.95,250.91,23.776884]
["bitfinex","SOLUSD",1732485907404,5.58150451,250.92,250.91,23.776884]
["bitfinex","SOLUSD",1732485908409,0.3984,250.98,250.89,23.776884]
["bitfinex","SOLUSD",1732485908611,5.58150451,250.94,250.89,23.776884]
["bitfinex","SOLUSD",1732485909611,5.98000451,250.94,250.89,23.776884]
["bitfinex","SOLUSD",1732485909908,5.58150451,250.94,250.91,23.776884]
["bitfinex","SOLUSD",1732485910116,5.58150451,250.96,250.91,23.776884]
["bitfinex","SOLUSD",1732485910809,5.58150451,250.96,250.92,10.0]
["bitfinex","SOLUSD",1732485910988,5.58150451,250.96,250.93,23.776884]
["bitfinex","SOLUSD",1732485911187,5.58150451,250.98,250.93,23.776884]
["bitfinex","SOLUSD",1732485912108,5.58150451,250.98,250.91,23.776884]
["bitfinex","SOLUSD",1732485912323,5.58150451,250.96,250.91,23.776884]
["bitfinex","SOLUSD",1732485912484,5.58150451,250.94,250.89,23.776884]
["bitfinex","SOLUSD",1732485912812,0.3984,250.98,250.89,23.776884]
["bitfinex","SOLUSD",1732485913017,5.58150451,250.94,250.89,23.776884]
["bitfinex","SOLUSD",1732485914214,5.58150451,250.94,250.92,23.776884]
["bitfinex","SOLUSD",1732485914589,5.58150451,250.96,250.92,23.776884]
["bitfinex","SOLUSD",1732485914788,20.0,251.0,250.92,23.776884]
["bitfinex","SOLUSD",1732485914996,5.58150451,250.97,250.92,23.776884]
["bitfinex","SOLUSD",1732485915804,5.58150451,250.96,250.89,20.0]
["bitfinex","SOLUSD",1732485916106,5.58150451,250.96,250.87,25.58150451]
["bitfinex","SOLUSD",1732485916312,5.58150451,250.94,250.87,25.58150451]
["bitfinex","SOLUSD",1732485916485,5.58150451,250.94,250.89,10.0]
["bitfinex","SOLUSD",1732485916686,5.58150451,250.96,250.89,10.0]
["bitfinex","SOLUSD",1732485916886,5.58150451,250.96,250.89,20.0]
["bitfinex","SOLUSD",1732485917104,5.58150451,250.96,250.9,23.776884]
["bitfinex","SOLUSD",1732485918218,5.97990451,250.96,250.9,23.776884]
["bitfinex","SOLUSD",1732485918814,5.58150451,250.96,250.91,10.0]
["bitfinex","SOLUSD",1732485918998,5.58150451,250.96,250.92,23.776884]
["bitfinex","SOLUSD",1732485921813,0.9957,251.07,250.96,23.776884]
["bitfinex","SOLUSD",1732485922021,5.58150451,251.02,250.95,23.776884]
["bitfinex","SOLUSD",1732485922404,5.58150451,251.0,250.95,23.776884]
["bitfinex","SOLUSD",1732485922598,5.58150451,251.0,250.96,10.0]
["bitfinex","SOLUSD",1732485922907,5.58150451,251.0,250.97,23.776884]
["bitfinex","SOLUSD",1732485923114,0.3983,251.06,250.97,23.776884]
["bitfinex","SOLUSD",1732485923312,5.58150451,251.0,250.96,10.0]
["bitfinex","SOLUSD",1732485923514,5.58150451,251.0,250.97,23.776884]
["bitfinex","SOLUSD",1732485924202,5.58150451,251.0,250.95,23.776884]
["bitfinex","SOLUSD",1732485924406,5.58150451,250.97,250.93,23.776884]
["bitfinex","SOLUSD",1732485929122,5.97990451,250.99,250.94,33.776884]
["bitfinex","SOLUSD",1732485929326,0.3984,250.99,250.95,10.0]
["bitfinex","SOLUSD",1732485929503,5.97990451,250.99,250.96,23.776884]
["bitfinex","SOLUSD",1732485929703,5.58150451,250.99,250.96,23.776884]
["bitfinex","SOLUSD",1732485929895,0.3983,251.06,250.96,23.776884]
["bitfinex","SOLUSD",1732485930098,5.58150451,251.05,250.99,10.0]
["bitfinex","SOLUSD",1732485930303,5.97980451,251.06,251.0,23.776884]
["bitfinex","SOLUSD",1732485930519,5.97980451,251.06,251.02,23.776884]
["bitfinex","SOLUSD",1732485931719,0.3983,251.06,251.02,23.776884]
["bitfinex","SOLUSD",1732485931921,5.58150451,251.05,251.02,23.776884]
["bitfinex","SOLUSD",1732485938801,0.3983,251.06,251.02,23.776884]
["bitfinex","SOLUSD",1732485939109,5.58150451,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1732485939717,5.97970451,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1732485939926,5.58150451,251.05,251.02,23.776884]
["bitfinex","SOLUSD",1732485940507,5.58150451,251.03,251.0,23.776884]
["bitfinex","SOLUSD",1732485940711,5.58150451,251.01,250.97,10.0]
["bitfinex","SOLUSD",1732485941428,5.58150451,251.01,250.96,10.0]
["bitfinex","SOLUSD",1732485942110,5.58150451,251.01,250.97,23.776884]
["bitfinex","SOLUSD",1732485942302,5.58150451,251.01,250.97,10.0]
["bitfinex","SOLUSD",1732485942511,5.58150451,251.01,250.98,23.776884]
["bitfinex","SOLUSD",1732485943917,0.3982,251.07,250.98,23.776884]
["bitfinex","SOLUSD",1732485944115,5.58150451,251.01,250.98,23.776884]
["bitfinex","SOLUSD",1732485951421,5.97980451,251.03,250.98,23.776884]
["bitfinex","SOLUSD",1732485952733,0.3982,251.07,250.98,23.776884]
["bitfinex","SOLUSD",1732485952922,5.58150451,251.03,250.98,23.776884]
["bitfinex","SOLUSD",1732485954033,5.97980451,251.03,250.98,23.776884]
["bitfinex","SOLUSD",1732485958419,5.58150451,251.01,250.96,23.776884]
["bitfinex","SOLUSD",1732485958916,5.58150451,250.99,250.94,20.0]
["bitfinex","SOLUSD",1732485959119,5.58150451,250.99,250.95,10.0]
["bitfinex","SOLUSD",1732485960136,5.58150451,250.99,250.96,23.776884]
["bitfinex","SOLUSD",1732485961021,0.3984,251.0,250.96,23.776884]
["bitfinex","SOLUSD",1732485961951,5.97980451,251.01,250.96,23.776884]
["bitfinex","SOLUSD",1732485962638,5.58150451,251.01,250.96,23.776884]
["bitfinex","SOLUSD",1732485962817,5.58150451,251.01,250.98,23.776884]
["bitfinex","SOLUSD",1732485964216,20.3982,251.07,250.99,10.0]
["bitfinex","SOLUSD",1732485964418,5.58150451,251.02,251.0,23.776884]
["bitfinex","SOLUSD",1732485964613,20.3982,251.07,251.0,23.776884]
["bitfinex","SOLUSD",1732485964840,5.58150451,251.05,251.0,23.776884]
["bitfinex","SOLUSD",1732485965035,5.58150451,251.03,251.0,23.776884]
["bitfinex","SOLUSD",1732485967347,5.97980451,251.05,251.0,23.776884]
["bitfinex","SOLUSD",1732485968323,0.3983,251.06,251.0,23.776884]
["bitfinex","SOLUSD",1732485968636,5.58150451,251.03,251.0,23.776884]
["bitfinex","SOLUSD",1732485968846,5.58150451,251.01,251.0,23.776884]
["bitfinex","SOLUSD",1732485969138,0.3983,251.06,251.0,23.776884]
["bitfinex","SOLUSD",1732485969341,5.58150451,251.03,251.0,23.776884]
["bitfinex","SOLUSD",1732485971632,0.3983,251.06,251.01,10.0]
["bitfinex","SOLUSD",1732485971829,6.1904,251.1,251.02,23.776884]
["bitfinex","SOLUSD",1732485972029,5.58150451,251.06,251.04,23.776884]
["bitfinex","SOLUSD",1732485974043,20.3982,251.08,251.04,23.776884]
["bitfinex","SOLUSD",1732485974224,5.58150451,251.07,251.04,23.776884]
["bitfinex","SOLUSD",1732485975446,5.97970451,251.07,251.04,23.776884]
["bitfinex","SOLUSD",1732485976547,0.9955,251.13,251.04,23.776884]
["bitfinex","SOLUSD",1732485976548,20.0,251.13,251.04,23.776884]
["bitfinex","SOLUSD",1732485976730,5.97970451,251.12,251.07,10.0]
["bitfinex","SOLUSD",1732485976926,5.58150451,251.1,251.08,23.776884]
["bitfinex","SOLUSD",1732485977327,5.58150451,251.1,251.06,23.776884]
["bitfinex","SOLUSD",1732485977544,5.58150451,251.1,251.08,23.776884]
["bitfinex","SOLUSD",1732485978248,0.3982,251.12,251.08,23.776884]
["bitfinex","SOLUSD",1732485978650,5.58150451,251.13,251.11,23.776884]
["bitfinex","SOLUSD",1732485978859,5.58150451,251.13,251.07,23.776884]
["bitfinex","SOLUSD",1732485979045,5.58150451,251.11,251.07,23.776884]
["bitfinex","SOLUSD",1732485979237,5.58150451,251.11,251.09,23.776884]
["bitfinex","SOLUSD",1732485980238,5.58150451,251.11,251.07,23.776884]
["bitfinex","SOLUSD",1732485981154,5.97970451,251.11,251.07,23.776884]
["bitfinex","SOLUSD",1732485981367,5.58150451,251.09,251.07,23.776884]
["bitfinex","SOLUSD",1732485982155,5.58150451,251.1,251.06,23.776884]
["bitfinex","SOLUSD",1732485982950,0.3982,251.09,251.06,23.776884]
["bitfinex","SOLUSD",1732485983255,5.58150451,251.11,251.06,23.776884]
["bitfinex","SOLUSD",1732485983842,5.58150451,251.11,251.06,33.776884]
["bitfinex","SOLUSD",1732485984739,5.97970451,251.11,251.06,33.776884]
["bitfinex","SOLUSD",1732485985857,5.58150451,251.14,251.1,23.776884]
["bitfinex","SOLUSD",1732485987061,0.3981,251.15,251.1,23.776884]
["bitfinex","SOLUSD",1732485987357,5.58150451,251.14,251.1,23.776884]
["bitfinex","SOLUSD",1732485987958,20.0,251.16,251.1,33.776884]
["bitfinex","SOLUSD",1732485988145,25.58150451,251.16,251.1,33.776884]
["bitfinex","SOLUSD",1732485988343,5.58150451,251.16,251.1,33.776884]
["bitfinex","SOLUSD",1732485989437,5.58150451,251.16,251.1,23.776884]
["bitfinex","SOLUSD",1732485989639,5.58150451,251.14,251.1,23.776884]
["bitfinex","SOLUSD",1732485990241,0.3981,251.17,251.1,23.776884]
["bitfinex","SOLUSD",1732485990441,5.58150451,251.15,251.1,23.776884]
["bitfinex","SOLUSD",1732485990743,5.3981,251.19,251.1,23.776884]
["bitfinex","SOLUSD",1732485990942,5.58150451,251.15,251.1,23.776884]
["bitfinex","SOLUSD",1732485993051,5.0,251.19,251.1,23.776884]
["bitfinex","SOLUSD",1732485993375,5.58150451,251.16,251.12,23.776884]
["bitfinex","SOLUSD",1732485993542,5.58150451,251.16,251.12,33.776884]
["bitfinex","SOLUSD",1732485994240,5.3981,251.19,251.12,33.776884]
["bitfinex","SOLUSD",1732485994450,5.58150451,251.16,251.12,33.776884]
["bitfinex","SOLUSD",1732485994944,5.3981,251.19,251.12,33.776884]
["bitfinex","SOLUSD",1732485995262,5.0,251.19,251.12,33.776884]
["bitfinex","SOLUSD",1732485995566,5.0,251.19,251.12,37.758984]
["bitfinex","SOLUSD",1732485995747,5.58150451,251.17,251.12,33.776884]
["bitfinex","SOLUSD",1732485996363,5.0,251.19,251.12,33.776884]
["bitfinex","SOLUSD",1732485996664,5.58150451,251.17,251.12,33.776884]
["bitfinex","SOLUSD",1732485997260,5.58150451,251.15,251.12,33.776884]
["bitfinex","SOLUSD",1732485997444,5.58150451,251.15,251.12,23.776884]
["bitfinex","SOLUSD",1732485997641,5.58150451,251.13,251.08,10.0]
["bitfinex","SOLUSD",1732485997847,5.3981,251.19,251.05,13.9831]
["bitfinex","SOLUSD",1732485997848,5.58150451,251.09,251.05,13.9831]
["bitfinex","SOLUSD",1732485998570,20.0,251.16,251.06,20.3732]
["bitfinex","SOLUSD",1732485998767,5.58150451,251.1,251.06,16.3902]
["bitfinex","SOLUSD",1732485998965,5.58150451,251.07,251.01,16.3365]
["bitfinex","SOLUSD",1732485999151,5.58150451,251.07,251.01,6.3365]
["bitfinex","SOLUSD",1732485999352,5.58150451,251.07,251.02,10.0]
["bitfinex","SOLUSD",1732486000241,0.3982,251.1,251.01,6.3365]
["bitfinex","SOLUSD",1732486000242,5.58150451,251.09,251.01,6.3365]
["bitfinex","SOLUSD",1732486000458,5.58150451,251.05,251.0,36.6271]
["bitfinex","SOLUSD",1732486000771,5.58150451,251.05,251.0,10.0]
["bitfinex","SOLUSD",1732486001766,5.58150451,251.05,251.01,23.776884]
["bitfinex","SOLUSD",1732486002079,5.58150451,251.07,251.03,23.776884]
["bitfinex","SOLUSD",1732486002750,5.58150451,251.07,251.02,33.776884]
["bitfinex","SOLUSD",1732486003858,5.58150451,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1732486004056,5.58150451,251.07,251.02,33.776884]
["bitfinex","SOLUSD",1732486005074,5.58150451,251.07,251.02,23.776884]
["bitfinex","SOLUSD",1732486006184,5.58150451,251.07,251.03,23.776884]
["bitfinex","SOLUSD",1732486007155,5.58150451,251.09,251.03,23.776884]
["bitfinex","SOLUSD",1732486007397,20.0,251.11,251.06,10.0]
["bitfinex","SOLUSD",1732486007684,0.3981,251.18,251.07,33.776884]
["bitfinex","SOLUSD",1732486007860,0.3981,251.18,251.07,23.776884]
["bitfinex","SOLUSD",1732486008272,5.58150451,251.13,251.09,10.0]
["bitfinex","SOLUSD",1732486008476,5.58150451,251.14,251.09,33.776884]
["bitfinex","SOLUSD",1732486008982,5.58150451,251.14,251.09,23.776884]
["bitfinex","SOLUSD",1732486009165,5.58150451,251.12,251.07,23.776884]
["bitfinex","SOLUSD",1732486010478,5.58150451,251.12,251.1,23.776884]
["bitfinex","SOLUSD",1732486011370,5.58150451,251.14,251.1,23.776884]
["bitfinex","SOLUSD",1732486011574,5.58150451,251.16,251.12,23.776884]
["bitfinex","SOLUSD",1732486012586,5.97960451,251.18,251.12,23.776884]
["bitfinex","SOLUSD",1732486012787,5.58150451,251.16,251.12,23.776884]
["bitfinex","SOLUSD",1732486014166,5.58150451,251.14,251.12,23.776884]
["bitfinex","SOLUSD",1732486014383,5.58150451,251.14,251.1,23.776884]
["bitfinex","SOLUSD",1732486014766,5.58150451,251.14,251.12,23.776884]
["bitfinex","SOLUSD",1732486015079,5.58150451,251.14,251.1,23.776884]
["bitfinex","SOLUSD",1732486015265,5.58150451,251.14,251.11,10.0]
["bitfinex","SOLUSD",1732486015468,5.58150451,251.14,251.12,23.776884]
["bitfinex","SOLUSD",1732486015892,0.3981,251.16,251.1,23.776884]
["bitfinex","SOLUSD",1732486016189,5.58150451,251.14,251.1,23.776884]
["bitfinex","SOLUSD",1732486016509,0.3981,251.16,251.1,23.776884]
["bitfinex","SOLUSD",1732486016685,5.58150451,251.15,251.12,23.776884]
["bitfinex","SOLUSD",1732486016880,5.58150451,251.15,251.1,23.776884]
["bitfinex","SOLUSD",1732486017594,0.3981,251.18,251.12,23.776884]
["bitfinex","SOLUSD",1732486017806,5.58150451,251.14,251.12,23.776884]
["bitfinex","SOLUSD",1732486018396,5.58150451,251.14,251.1,23.776884]
["bitfinex","SOLUSD",1732486019395,5.58150451,251.14,251.12,23.776884]
["bitfinex","SOLUSD",1732486019775,5.58150451,251.16,251.12,23.776884]
["bitfinex","SOLUSD",1732486022693,5.3981,251.19,251.13,10.0]
["bitfinex","SOLUSD",1732486023102,10.97960451,251.19,251.14,23.776884]
["bitfinex","SOLUSD",1732486023405,5.0,251.19,251.18,10.0]
["bitfinex","SOLUSD",1732486023597,5.0,251.19,251.14,30.370284]
["bitfinex","SOLUSD",1732486023598,5.0,251.19,251.15,10.0]
["bitfinex","SOLUSD",1732486023897,5.0,251.19,251.16,23.776884]
["bitfinex","SOLUSD",1732486024280,5.0,251.19,251.17,10.0]
["bitfinex","SOLUSD",1732486024481,5.0,251.19,251.18,23.776884]
["bitfinex","SOLUSD",1732486029199,5.0,251.19,251.17,20.0]
["bitfinex","SOLUSD",1732486031514,5.0,251.19,251.17,23.185]
["bitfinex","SOLUSD",1732486032809,5.0,251.19,251.18,23.776884]
["bitfinex","SOLUSD",1732486033114,5.0,251.19,251.17,28.76650451]
["bitfinex","SOLUSD",1732486034201,5.0,251.19,251.18,23.776884]
["bitfinex","SOLUSD",1732486035411,5.0,251.19,251.18,40.139084]
["bitfinex","SOLUSD",1732486035590,5.58150451,251.3,251.29,10.0]
["bitfinex","SOLUSD",1732486035791,5.58150451,251.3,251.29,20.0]
["bitfinex","SOLUSD",1732486036293,0.3978,251.35,251.29,20.0]
["bitfinex","SOLUSD",1732486036496,5.58150451,251.3,251.29,20.0]
["bitfinex","SOLUSD",1732486037207,28.39414084,251.36,251.33,10.0]
["bitfinex","SOLUSD",1732486037389,5.58150451,251.34,251.33,10.0]
["bitfinex","SOLUSD",1732486038210,5.58150451,251.34,251.31,10.0]
["bitfinex","SOLUSD",1732486038514,5.58150451,251.32,251.3,10.0]
["bitfinex","SOLUSD",1732486039015,5.58150451,251.32,251.31,10.0]
["bitfinex","SOLUSD",1732486039610,5.58150451,251.32,251.28,10.0]
["bitfinex","SOLUSD",1732486039807,5.58150451,251.29,251.28,20.0]
["bitfinex","SOLUSD",1732486040008,5.58150451,251.29,251.28,10.0]
["bitfinex","SOLUSD",1732486040216,5.58150451,251.29,251.28,20.0]
["bitfinex","SOLUSD",1732486040610,5.58150451,251.29,251.28,10.0]
["bitfinex","SOLUSD",1732486040800,5.58150451,251.29,251.28,20.0]
["bitfinex","SOLUSD",1732486041201,5.58150451,251.29,251.28,10.0]
["bitfinex","SOLUSD",1732486041805,0.3978,251.35,251.3,10.0]
["bitfinex","SOLUSD",1732486042105,5.58150451,251.31,251.3,10.0]
["bitfinex","SOLUSD",1732486043306,5.58150451,251.31,251.25,10.0]
["bitfinex","SOLUSD",1732486043513,5.58150451,251.26,251.25,10.0]
["bitfinex","SOLUSD",1732486043711,5.58150451,251.26,251.24,10.0]
["bitfinex","SOLUSD",1732486045217,5.58150451,251.26,251.23,10.0]
["bitfinex","SOLUSD",1732486045396,5.58150451,251.24,251.23,10.0]
["bitfinex","SOLUSD",1732486045914,5.58150451,251.24,251.22,10.0]
["bitfinex","SOLUSD",1732486046113,5.58150451,251.24,251.23,10.0]
["bitfinex","SOLUSD",1732486046313,5.58150451,251.24,251.22,10.0]
["bitfinex","SOLUSD",1732486047200,5.58150451,251.24,251.18,16.3622]
["bitfinex","SOLUSD",1732486047400,5.58150451,251.2,251.17,10.0]
["bitfinex","SOLUSD",1732486047596,5.58150451,251.18,251.17,10.0]
["bitfinex","SOLUSD",1732486049221,5.58150451,251.2,251.19,20.0]
["bitfinex","SOLUSD",1732486049428,0.9946,251.35,251.26,10.0]
["bitfinex","SOLUSD",1732486049599,5.58150451,251.27,251.26,10.0]
["bitfinex","SOLUSD",1732486049804,0.3978,251.34,251.28,10.0]
["bitfinex","SOLUSD",1732486050211,0.3978,251.34,251.27,10.0]
["bitfinex","SOLUSD",1732486050707,5.58150451,251.28,251.27,10.0]
["bitfinex","SOLUSD",1732486051716,28.39414084,251.36,251.31,10.0]
["bitfinex","SOLUSD",1732486052126,5.58150451,251.32,251.31,10.0]
["bitfinex","SOLUSD",1732486052306,28.39414084,251.36,251.33,20.0]
["bitfinex","SOLUSD",1732486052510,28.39414084,251.36,251.33,10.0]
["bitfinex","SOLUSD",1732486053411,28.39414084,251.36,251.34,10.0]
["bitfinex","SOLUSD",1732486053619,5.58150451,251.35,251.34,10.0]
["bitfinex","SOLUSD",1732486054721,5.58150451,251.35,251.33,10.0]
["bitfinex","SOLUSD",1732486054913,5.58150451,251.35,251.34,10.0]
["bitfinex","SOLUSD",1732486055110,28.39414084,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486055336,33.97564535,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486056235,28.39414084,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486056537,33.97564535,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486057116,33.97564535,251.36,251.34,10.0]
["bitfinex","SOLUSD",1732486057528,28.39414084,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486057916,33.97564535,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486058115,33.97564535,251.36,251.34,20.0]
["bitfinex","SOLUSD",1732486058914,33.97564535,251.36,251.32,20.0]
["bitfinex","SOLUSD",1732486059115,5.58150451,251.33,251.32,20.0]
["bitfinex","SOLUSD",1732486059635,28.39414084,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486059931,33.97564535,251.36,251.34,10.0]
["bitfinex","SOLUSD",1732486062134,33.97564535,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486062838,28.39414084,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486063024,33.97564535,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486063841,33.97564535,251.36,251.33,10.0]
["bitfinex","SOLUSD",1732486064012,27.39955141,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486064217,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486064933,27.39955141,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486065121,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486066839,32.98105592,251.36,251.33,10.0]
["bitfinex","SOLUSD",1732486067140,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486068432,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486068840,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486069048,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486070550,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486070748,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486073948,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486074426,27.39955141,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486074627,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486075224,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486076850,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486077049,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486081237,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486081579,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486082734,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486085435,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486089858,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486090040,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486091453,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486092330,27.39955141,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486094344,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486097041,27.39955141,251.36,251.35,23.9785]
["bitfinex","SOLUSD",1732486098264,27.39955141,251.36,251.35,69.087584]
["bitfinex","SOLUSD",1732486098469,27.39955141,251.36,251.35,45.3107]
["bitfinex","SOLUSD",1732486104053,27.39955141,251.36,251.35,35.0814]
["bitfinex","SOLUSD",1732486104254,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486104553,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486105668,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486105877,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486106978,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486112072,27.39955141,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486112278,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486112778,27.39955141,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486115059,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486116664,27.39955141,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486118764,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486122078,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486122594,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486128991,33.37885592,251.36,251.3,10.0]
["bitfinex","SOLUSD",1732486129196,33.37885592,251.36,251.27,20.0]
["bitfinex","SOLUSD",1732486129369,5.58150451,251.29,251.27,20.0]
["bitfinex","SOLUSD",1732486129793,5.58150451,251.29,251.27,10.0]
["bitfinex","SOLUSD",1732486130003,5.58150451,251.29,251.23,10.0]
["bitfinex","SOLUSD",1732486130297,5.58150451,251.24,251.23,10.0]
["bitfinex","SOLUSD",1732486130595,5.58150451,251.24,251.23,20.0]
["bitfinex","SOLUSD",1732486131970,5.58150451,251.25,251.23,20.0]
["bitfinex","SOLUSD",1732486132709,5.58150451,251.27,251.26,10.0]
["bitfinex","SOLUSD",1732486133001,5.58150451,251.27,251.26,20.0]
["bitfinex","SOLUSD",1732486133382,5.58150451,251.27,251.26,10.0]
["bitfinex","SOLUSD",1732486133588,5.58150451,251.27,251.26,20.0]
["bitfinex","SOLUSD",1732486134301,5.58150451,251.29,251.26,20.0]
["bitfinex","SOLUSD",1732486135295,5.58150451,251.29,251.28,10.0]
["bitfinex","SOLUSD",1732486135985,5.58150451,251.29,251.28,20.0]
["bitfinex","SOLUSD",1732486136183,5.58150451,251.3,251.28,20.0]
["bitfinex","SOLUSD",1732486137496,5.58150451,251.32,251.28,20.0]
["bitfinex","SOLUSD",1732486137802,5.58150451,251.32,251.31,10.0]
["bitfinex","SOLUSD",1732486138883,5.58150451,251.32,251.31,20.0]
["bitfinex","SOLUSD",1732486141508,27.39955141,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486141711,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486143011,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486143216,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486143513,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486143710,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486143921,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486147695,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486147696,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486148024,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486148519,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486148900,32.98105592,251.36,251.33,10.0]
["bitfinex","SOLUSD",1732486149143,5.58150451,251.34,251.33,10.0]
["bitfinex","SOLUSD",1732486149295,5.58150451,251.34,251.31,10.0]
["bitfinex","SOLUSD",1732486149502,5.58150451,251.32,251.28,10.0]
["bitfinex","SOLUSD",1732486149696,5.58150451,251.29,251.28,10.0]
["bitfinex","SOLUSD",1732486151926,0.3978,251.35,251.31,10.0]
["bitfinex","SOLUSD",1732486152097,5.58150451,251.32,251.31,10.0]
["bitfinex","SOLUSD",1732486152494,5.58150451,251.32,251.29,10.0]
["bitfinex","SOLUSD",1732486152718,5.58150451,251.3,251.29,10.0]
["bitfinex","SOLUSD",1732486153702,27.39955141,251.36,251.34,10.0]
["bitfinex","SOLUSD",1732486153912,5.58150451,251.35,251.34,10.0]
["bitfinex","SOLUSD",1732486157019,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486157401,32.98105592,251.36,251.34,10.0]
["bitfinex","SOLUSD",1732486158714,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486159709,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486160531,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486160709,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486161716,27.39955141,251.36,251.35,23.9785]
["bitfinex","SOLUSD",1732486162014,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486165210,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486165536,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486165922,32.98105592,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486166107,32.98105592,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486168434,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486170012,27.39955141,251.36,251.35,23.9785]
["bitfinex","SOLUSD",1732486170631,27.39955141,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486172722,27.39955141,251.36,251.35,23.9785]
["bitfinex","SOLUSD",1732486178143,27.39955141,251.36,251.35,47.755384]
["bitfinex","SOLUSD",1732486178539,27.39955141,251.36,251.35,23.9785]
["bitfinex","SOLUSD",1732486184219,26.40496198,251.36,251.35,23.9785]
["bitfinex","SOLUSD",1732486185420,31.98646649,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486185753,31.98646649,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486186625,31.98646649,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486188631,26.40496198,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486188945,31.98646649,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486192447,31.98646649,251.36,251.33,10.0]
["bitfinex","SOLUSD",1732486192626,5.58150451,251.34,251.33,10.0]
["bitfinex","SOLUSD",1732486196127,26.40496198,251.36,251.33,10.0]
["bitfinex","SOLUSD",1732486196325,5.58150451,251.34,251.33,10.0]
["bitfinex","SOLUSD",1732486198551,26.40496198,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486199648,26.40496198,251.36,251.33,10.0]
["bitfinex","SOLUSD",1732486199962,5.58150451,251.34,251.3,10.0]
["bitfinex","SOLUSD",1732486200131,26.40496198,251.36,251.33,10.0]
["bitfinex","SOLUSD",1732486200451,5.58150451,251.35,251.33,10.0]
["bitfinex","SOLUSD",1732486201255,5.58150451,251.35,251.3,10.0]
["bitfinex","SOLUSD",1732486201460,5.58150451,251.31,251.3,10.0]
["bitfinex","SOLUSD",1732486201705,5.58150451,251.31,251.28,20.0]
["bitfinex","SOLUSD",1732486201831,5.58150451,251.31,251.3,10.0]
["bitfinex","SOLUSD",1732486202037,5.58150451,251.31,251.28,20.0]
["bitfinex","SOLUSD",1732486202247,26.80276198,251.36,251.3,10.0]
["bitfinex","SOLUSD",1732486202248,26.40496198,251.36,251.3,10.0]
["bitfinex","SOLUSD",1732486202448,26.40496198,251.36,251.33,20.0]
["bitfinex","SOLUSD",1732486202752,26.40496198,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486203454,31.98646649,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486204442,31.98646649,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486205238,31.98646649,251.36,251.35,10.0]
["bitfinex","SOLUSD",1732486205646,31.98646649,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486205854,26.40496198,251.36,251.35,20.0]
["bitfinex","SOLUSD",1732486210446,13.0739,251.51,251.43,10.0]
["bitfinex","SOLUSD",1732486210645,5.58150451,251.44,251.43,10.0]
["bitfinex","SOLUSD",1732486210978,0.3976,251.5,251.44,10.0]
["bitfinex","SOLUSD",1732486211666,4.92335781,251.51,251.46,10.0]
["bitfinex","SOLUSD",1732486211859,22.32601804,251.55,251.49,10.0]
["bitfinex","SOLUSD",1732486212061,0.3975,251.54,251.49,10.0]
["bitfinex","SOLUSD",1732486212263,5.58150451,251.5,251.49,10.0]
["bitfinex","SOLUSD",1732486212463,0.3975,251.54,251.49,10.0]
["bitfinex","SOLUSD",1732486212669,5.58150451,251.5,251.47,20.0]
["bitfinex","SOLUSD",1732486212871,5.58150451,251.48,251.47,20.0]
["bitfinex","SOLUSD",1732486213249,5.58150451,251.48,251.47,10.0]
["bitfinex","SOLUSD",1732486213551,5.58150451,251.48,251.47,20.0]
["bitfinex","SOLUSD",1732486213768,20.0,251.55,251.47,20.0]
["bitfinex","SOLUSD",1732486213965,5.58150451,251.48,251.47,20.0]
["bitfinex","SOLUSD",1732486214173,20.0,251.55,251.47,20.0]
["bitfinex","SOLUSD",1732486214470,5.58150451,251.48,251.47,20.0]
["bitfinex","SOLUSD",1732486214849,5.58150451,251.48,251.47,10.0]
["bitfinex","SOLUSD",1732486215058,5.58150451,251.48,251.47,20.0]
["bitfinex","SOLUSD",1732486215250,0.3975,251.54,251.49,10.0]
["bitfinex","SOLUSD",1732486215648,5.58150451,251.5,251.49,10.0]
["bitfinex","SOLUSD",1732486216770,5.58150451,251.5,251.47,20.0]
["bitfinex","SOLUSD",1732486216948,5.58150451,251.48,251.47,20.0]
["bitfinex","SOLUSD",1732486221879,5.58150451,251.48,251.47,19.979991]
["bitfinex","SOLUSD",1732486224576,0.3976,251.5,251.47,9.979991]
["bitfinex","SOLUSD",1732486224775,5.58150451,251.48,251.47,19.979991]
["bitfinex","SOLUSD",1732486229087,24.174384,251.54,251.47,19.979991]
["bitfinex","SOLUSD",1732486229379,5.58150451,251.48,251.47,19.979991]
["bitfinex","SOLUSD",1732486229596,0.3975,251.54,251.49,9.979991]
["bitfinex","SOLUSD",1732486229884,5.58150451,251.5,251.49,9.979991]
["bitfinex","SOLUSD",1732486231064,20.3976,251.51,251.49,9.979991]
["bitfinex","SOLUSD",1732486231259,5.58150451,251.5,251.49,9.979991]
["bitfinex","SOLUSD",1732486232392,29.35838851,251.5,251.49,9.979991]
["bitfinex","SOLUSD",1732486234100,5.58150451,251.5,251.49,9.979991]
["bitfinex","SOLUSD",1732486234272,5.97910451,251.5,251.47,19.979991]
["bitfinex","SOLUSD",1732486234595,5.58150451,251.48,251.47,19.979991]
["bitfinex","SOLUSD",1732486235568,5.58150451,251.48,251.47,9.979991]
["bitfinex","SOLUSD",1732486235769,5.58150451,251.48,251.47,19.979991]
["bitfinex","SOLUSD",1732486236574,5.58150451,251.48,251.47,9.979991]
["bitfinex","SOLUSD",1732486237269,5.58150451,251.48,251.47,19.979991]
["bitfinex","SOLUSD",1732486237881,5.58150451,251.48,251.47,9.979991]
["bitfinex","SOLUSD",1732486241104,0.3976,251.49,251.47,9.979991]
["bitfinex","SOLUSD",1732486241394,5.58150451,251.48,251.47,9.979991]
["bitfinex","SOLUSD",1732486242682,5.58150451,251.48,251.38,9.979991]
["bitfinex","SOLUSD",1732486242683,20.0,251.44,251.38,9.979991]
["bitfinex","SOLUSD",1732486242871,20.0,251.44,251.37,10.0]
["bitfinex","SOLUSD",1732486242872,5.58150451,251.39,251.35,10.0]
["bitfinex","SOLUSD",1732486243085,5.58150451,251.36,251.34,9.979991]
["bitfinex","SOLUSD",1732486243284,23.776884,251.32,251.27,9.979991]
["bitfinex","SOLUSD",1732486243486,20.0,251.29,251.25,9.979991]
["bitfinex","SOLUSD",1732486243687,23.776884,251.24,251.2,9.979991]
["bitfinex","SOLUSD",1732486243898,23.776884,251.24,251.22,9.979991]
["bitfinex","SOLUSD",1732486244195,5.58150451,251.26,251.24,19.979991]
["bitfinex","SOLUSD",1732486244402,5.58150451,251.28,251.27,9.979991]
["bitfinex","SOLUSD",1732486244695,5.58150451,251.3,251.29,9.979991]
["bitfinex","SOLUSD",1732486245070,5.97940451,251.3,251.27,19.979991]
["bitfinex","SOLUSD",1732486245300,5.58150451,251.28,251.27,19.979991]
["bitfinex","SOLUSD",1732486246206,0.3979,251.32,251.29,9.979991]
["bitfinex","SOLUSD",1732486246378,5.58150451,251.3,251.29,9.979991]
["bitfinex","SOLUSD",1732486247494,5.58150451,251.3,251.29,19.979991]
["bitfinex","SOLUSD",1732486248199,5.58150451,251.3,251.29,9.979991]
["bitfinex","SOLUSD",1732486248382,20.0,251.27,251.22,9.979991]
["bitfinex","SOLUSD",1732486248578,20.0,251.26,251.24,9.979991]
["bitfinex","SOLUSD",1732486248774,5.58150451,251.25,251.24,9.979991]
["bitfinex","SOLUSD",1732486249097,0.3978,251.32,251.27,9.979991]
["bitfinex","SOLUSD",1732486249301,20.0,251.28,251.27,9.979991]
["bitfinex","SOLUSD",1732486250001,5.58150451,251.29,251.27,9.979991]
["bitfinex","SOLUSD",1732486250178,5.58150451,251.31,251.3,9.979991]
["bitfinex","SOLUSD",1732486250375,5.58150451,251.33,251.3,9.979991]
["bitfinex","SOLUSD",1732486251086,5.58150451,251.31,251.3,9.979991]
["bitfinex","SOLUSD",1732486251397,5.58150451,251.35,251.33,9.979991]
["bitfinex","SOLUSD",1732486253695,5.97930451,251.35,251.34,9.979991]
["bitfinex","SOLUSD",1732486253898,5.97930451,251.35,251.32,9.979991]
["bitfinex","SOLUSD",1732486254079,5.58150451,251.33,251.3,9.979991]
["bitfinex","SOLUSD",1732486254276,5.58150451,251.31,251.3,9.979991]
["bitfinex","SOLUSD",1732486255503,5.58150451,251.31,251.28,9.979991]
["bitfinex","SOLUSD",1732486255679,5.58150451,251.31,251.3,9.979991]
["bitfinex","SOLUSD",1732486256196,5.97940451,251.31,251.28,9.979991]
["bitfinex","SOLUSD",1732486256503,5.58150451,251.29,251.28,9.979991]
["bitfinex","SOLUSD",1732486257975,0.3978,251.33,251.23,3.9803]
["bitfinex","SOLUSD",1732486257976,5.58150451,251.31,251.3,9.979991]
["bitfinex","SOLUSD",1732486258996,20.0,251.34,251.33,9.979991]
["bitfinex","SOLUSD",1732486259206,25.58150451,251.34,251.33,9.979991]
["bitfinex","SOLUSD",1732486259699,20.0,251.34,251.33,9.979991]
["bitfinex","SOLUSD",1732486259899,25.58150451,251.34,251.33,9.979991]
["bitfinex","SOLUSD",1732486260102,20.0,251.34,251.33,9.979991]
["bitfinex","SOLUSD",1732486260520,24.174584,251.41,251.37,9.979991]
["bitfinex","SOLUSD",1732486260806,0.3977,251.41,251.39,9.979991]
["bitfinex","SOLUSD",1732486260975,1.3918,251.46,251.39,9.979991]
["bitfinex","SOLUSD",1732486261603,5.58150451,251.4,251.39,9.979991]
["bitfinex","SOLUSD",1732486262904,0.3977,251.41,251.39,9.979991]
["bitfinex","SOLUSD",1732486263075,5.58150451,251.4,251.39,9.979991]
["bitfinex","SOLUSD",1732486263582,5.20709696,251.49,251.43,9.979991]
["bitfinex","SOLUSD",1732486263791,5.58150451,251.44,251.43,9.979991]
["bitfinex","SOLUSD",1732486264603,5.97920451,251.44,251.43,9.979991]
["bitfinex","SOLUSD",1732486265981,5.97920451,251.44,251.41,9.979991]
["bitfinex","SOLUSD",1732486266182,5.9137534,251.5,251.3,15.3296]
["bitfinex","SOLUSD",1732486266183,27.90752255,251.42,251.39,9.979991]
["bitfinex","SOLUSD",1732486266406,5.58150451,251.4,251.39,9.979991]
["bitfinex","SOLUSD",1732486267493,5.97920451,251.4,251.37,9.979991]
["bitfinex","SOLUSD",1732486267805,5.58150451,251.38,251.35,9.979991]
["bitfinex","SOLUSD",1732486268004,5.58150451,251.36,251.35,9.979991]
["bitfinex","SOLUSD",1732486268212,0.3977,251.4,251.37,9.979991]
["bitfinex","SOLUSD",1732486268407,5.58150451,251.38,251.37,9.979991]
["bitfinex","SOLUSD",1732486268709,0.3977,251.4,251.37,9.979991]
["bitfinex","SOLUSD",1732486268905,20.3977,251.4,251.39,9.979991]
["bitfinex","SOLUSD",1732486269109,20.0,251.39,251.37,9.979991]
["bitfinex","SOLUSD",1732486269614,5.58150451,251.38,251.37,9.979991]
["bitfinex","SOLUSD",1732486269998,20.0,251.39,251.37,9.979991]
["bitfinex","SOLUSD",1732486270311,5.58150451,251.38,251.37,9.979991]
["bitfinex","SOLUSD",1732486271511,10.0,251.48,251.39,9.979991]
["bitfinex","SOLUSD",1732486271719,5.58150451,251.4,251.39,9.979991]
["bitfinex","SOLUSD",1732486272808,5.58150451,251.4,251.37,9.979991]
["bitfinex","SOLUSD",1732486273024,5.58150451,251.38,251.37,9.979991]
["bitfinex","SOLUSD",1732486273920,5.58150451,251.38,251.3,18.9109]
["bitfinex","SOLUSD",1732486273921,5.58150451,251.38,251.35,9.979991]
["bitfinex","SOLUSD",1732486274123,5.58150451,251.36,251.35,9.979991]
["bitfinex","SOLUSD",1732486275827,5.58150451,251.36,251.31,3.5812]
["bitfinex","SOLUSD",1732486275828,20.0,251.43,251.39,9.979991]
["bitfinex","SOLUSD",1732486276031,5.58150451,251.4,251.38,9.979991]
["bitfinex","SOLUSD",1732486276325,5.58150451,251.39,251.38,9.979991]
["bitfinex","SOLUSD",1732486277024,5.97920451,251.39,251.38,9.979991]
["bitfinex","SOLUSD",1732486278199,0.3977,251.39,251.38,9.979991]
["bitfinex","SOLUSD",1732486278428,5.97920451,251.39,251.38,9.979991]
["bitfinex","SOLUSD",1732486280027,5.58150451,251.39,251.38,9.979991]
["bitfinex","SOLUSD",1732486288029,0.3976,251.45,251.4,9.979991]
["bitfinex","SOLUSD",1732486288231,5.58150451,251.41,251.4,9.979991]
["bitfinex","SOLUSD",1732486289111,0.3976,251.45,251.42,9.979991]
["bitfinex","SOLUSD",1732486289317,5.58150451,251.43,251.42,9.979991]
["bitfinex","SOLUSD",1732486290822,5.97920451,251.43,251.42,9.979991]
["bitfinex","SOLUSD",1732486291327,5.58150451,251.43,251.42,9.979991]
["bitfinex","SOLUSD",1732486293742,5.97920451,251.43,251.4,9.979991]
["bitfinex","SOLUSD",1732486294037,5.58150451,251.41,251.4,9.979991]
["bitfinex","SOLUSD",1732486299230,0.3976,251.48,251.43,9.979991]
["bitfinex","SOLUSD",1732486299522,20.0,251.46,251.45,9.979991]
["bitfinex","SOLUSD",1732486299942,0.3976,251.48,251.45,9.979991]
["bitfinex","SOLUSD",1732486301243,5.58150451,251.46,251.45,9.979991]
["bitfinex","SOLUSD",1732486303034,16.97320451,251.46,251.28,15.0946]
["bitfinex","SOLUSD",1732486303242,0.3977,251.41,251.29,5.58150451]
["bitfinex","SOLUSD",1732486303426,5.58150451,251.4,251.31,5.58150451]
["bitfinex","SOLUSD",1732486304331,4.58707333,251.4,251.31,5.58150451]
["bitfinex","SOLUSD",1732486304527,0.3977,251.41,251.29,10.0]
["bitfinex","SOLUSD",1732486304842,5.58150451,251.38,251.29,15.58150451]
["bitfinex","SOLUSD",1732486305252,5.58150451,251.38,251.3,3.5813]
["bitfinex","SOLUSD",1732486310037,5.58150451,251.36,251.3,3.5813]
["bitfinex","SOLUSD",1732486312246,20.0,251.43,251.3,3.5813]
["bitfinex","SOLUSD",1732486312567,5.58150451,251.37,251.3,3.5813]
["bitfinex","SOLUSD",1732486313965,5.58150451,251.37,251.29,3.5815]
["bitfinex","SOLUSD",1732486317941,20.9941,251.46,251.29,3.5815]
["bitfinex","SOLUSD",1732486318145,0.3976,251.45,251.31,10.0]
["bitfinex","SOLUSD",1732486318345,5.58150451,251.4,251.3,5.58150451]
["bitfinex","SOLUSD",1732486319171,5.58150451,251.4,251.31,3.5812]
["bitfinex","SOLUSD",1732486320356,5.58150451,251.38,251.32,20.0]
["bitfinex","SOLUSD",1732486320668,5.58150451,251.34,251.29,3.5815]
["bitfinex","SOLUSD",1732486320874,5.58150451,251.34,251.28,15.0946]
["bitfinex","SOLUSD",1732486321249,5.58150451,251.34,251.28,18.6762]
["bitfinex","SOLUSD",1732486321450,1.3918,251.45,251.28,18.6762]
["bitfinex","SOLUSD",1732486321670,5.58150451,251.36,251.28,18.6762]
["bitfinex","SOLUSD",1732486321973,5.58150451,251.34,251.28,18.6762]
["bitfinex","SOLUSD",1732486322164,5.58150451,251.34,251.28,15.0946]
["bitfinex","SOLUSD",1732486322472,5.58150451,251.3,251.28,15.0946]
["bitfinex","SOLUSD",1732486323081,20.0,251.38,251.28,15.0946]
["bitfinex","SOLUSD",1732486323370,5.58150451,251.35,251.28,15.0946]
["bitfinex","SOLUSD",1732486323747,5.58150451,251.35,251.28,18.6762]
["bitfinex","SOLUSD",1732486324180,5.58150451,251.35,251.28,24.25770451]
["bitfinex","SOLUSD",1732486324553,5.58150451,251.35,251.28,18.6762]
["bitfinex","SOLUSD",1732486325181,5.58150451,251.33,251.28,15.0946]
["bitfinex","SOLUSD",1732486325858,5.58150451,251.35,251.28,18.6762]
["bitfinex","SOLUSD",1732486326376,5.58150451,251.33,251.28,18.6762]
["bitfinex","SOLUSD",1732486326553,5.58150451,251.35,251.28,18.6762]
["bitfinex","SOLUSD",1732486329081,5.58150451,251.33,251.28,18.6762]
["bitfinex","SOLUSD",1732486329654,1.392,251.41,251.28,18.6762]
["bitfinex","SOLUSD",1732486329876,5.58150451,251.34,251.28,18.6762]
["bitfinex","SOLUSD",1732486330681,5.58150451,251.3,251.28,15.0946]
["bitfinex","SOLUSD",1732486331180,5.58150451,251.32,251.28,15.0946]
["bitfinex","SOLUSD",1732486333670,5.58150451,251.3,251.28,15.0946]
["bitfinex","SOLUSD",1732486334775,5.58150451,251.3,251.22,21.7039]
["bitfinex","SOLUSD",1732486335084,5.58150451,251.26,251.22,15.0484]
["bitfinex","SOLUSD",1732486336661,5.58150451,251.24,251.18,6.5492]
["bitfinex","SOLUSD",1732486337360,20.0,251.31,251.18,6.5492]
["bitfinex","SOLUSD",1732486337567,5.58150451,251.25,251.18,6.5492]
["bitfinex","SOLUSD",1732486337788,5.58150451,251.25,251.18,10.1322]
["bitfinex","SOLUSD",1732486338482,5.58150451,251.23,251.16,18.6317]
["bitfinex","SOLUSD",1732486338858,5.58150451,251.23,251.16,15.0484]
["bitfinex","SOLUSD",1732486339468,5.58150451,251.21,251.16,15.0484]
["bitfinex","SOLUSD",1732486339667,5.58150451,251.19,251.13,6.5492]
["bitfinex","SOLUSD",1732486340179,20.0,251.26,251.14,3.5836]
["bitfinex","SOLUSD",1732486340489,20.0,251.26,251.1,18.6325]
["bitfinex","SOLUSD",1732486340490,5.58150451,251.15,251.1,18.6325]
["bitfinex","SOLUSD",1732486340778,20.0,251.26,251.1,18.6325]
["bitfinex","SOLUSD",1732486340779,5.58150451,251.17,251.1,18.6325]
["bitfinex","SOLUSD",1732486341170,5.58150451,251.17,251.1,15.0484]
["bitfinex","SOLUSD",1732486342381,5.97960451,251.17,251.1,15.0484]
["bitfinex","SOLUSD",1732486343485,5.58150451,251.17,251.1,15.0484]
["bitfinex","SOLUSD",1732486343988,5.58150451,251.17,251.1,24.21400451]
["bitfinex","SOLUSD",1732486344705,0.398,251.24,251.14,5.58150451]
["bitfinex","SOLUSD",1732486344990,5.58150451,251.22,251.14,5.58150451]
["bitfinex","SOLUSD",1732486345363,0.398,251.24,251.14,5.58150451]
["bitfinex","SOLUSD",1732486345562,5.58150451,251.23,251.16,5.58150451]
["bitfinex","SOLUSD",1732486345972,5.58150451,251.21,251.15,3.5834]
["bitfinex","SOLUSD",1732486346370,5.58150451,251.21,251.11,23.776884]
["bitfinex","SOLUSD",1732486346591,5.58150451,251.16,251.1,15.0484]
["bitfinex","SOLUSD",1732486346890,5.58150451,251.16,251.1,18.6326]
["bitfinex","SOLUSD",1732486347199,5.58150451,251.12,251.1,15.0484]
["bitfinex","SOLUSD",1732486347367,5.58150451,251.11,251.06,6.5492]
["bitfinex","SOLUSD",1732486347566,5.58150451,251.09,251.06,6.5492]
["bitfinex","SOLUSD",1732486347767,5.58150451,251.08,251.04,15.2775]
["bitfinex","SOLUSD",1732486347987,5.58150451,251.06,251.04,15.2775]
["bitfinex","SOLUSD",1732486348192,5.58150451,251.08,251.04,15.2775]
["bitfinex","SOLUSD",1732486348911,0.3981,251.15,251.04,15.2775]
["bitfinex","SOLUSD",1732486349069,5.58150451,251.11,251.04,18.8625]
["bitfinex","SOLUSD",1732486349675,5.58150451,251.15,251.07,5.58150451]
["bitfinex","SOLUSD",1732486349878,20.0,251.2,251.09,5.58150451]
["bitfinex","SOLUSD",1732486350096,24.174884,251.23,251.04,18.8625]
["bitfinex","SOLUSD",1732486350097,5.58150451,251.19,251.11,5.58150451]
["bitfinex","SOLUSD",1732486352197,5.58150451,251.19,251.11,8.76720451]
["bitfinex","SOLUSD",1732486352570,5.58150451,251.17,251.11,3.1857]
["bitfinex","SOLUSD",1732486352995,5.58150451,251.17,251.09,9.6542]
["bitfinex","SOLUSD",1732486354776,5.58150451,251.17,251.09,15.23570451]
["bitfinex","SOLUSD",1732486355106,20.0,251.22,251.13,5.58150451]
["bitfinex","SOLUSD",1732486355392,5.58150451,251.25,251.17,5.58150451]
["bitfinex","SOLUSD",1732486355591,0.3979,251.3,251.19,5.58150451]
["bitfinex","SOLUSD",1732486355803,5.58150451,251.26,251.19,5.58150451]
["bitfinex","SOLUSD",1732486356383,5.58150451,251.28,251.19,5.58150451]
["bitfinex","SOLUSD",1732486356804,5.58150451,251.28,251.21,5.58150451]
["bitfinex","SOLUSD",1732486357098,5.58150451,251.3,251.21,5.58150451]
["bitfinex","SOLUSD",1732486357272,5.58150451,251.3,251.2,6.5851]
["bitfinex","SOLUSD",1732486357273,5.58150451,251.32,251.23,5.58150451]
["bitfinex","SOLUSD",1732486357678,5.58150451,251.32,251.25,5.58150451]
["bitfinex","SOLUSD",1732486358383,5.58150451,251.34,251.26,16.3815]
["bitfinex","SOLUSD",1732486358591,0.3977,251.41,251.27,5.58150451]
["bitfinex","SOLUSD",1732486358779,5.58150451,251.34,251.27,3.1837]
["bitfinex","SOLUSD",1732486360205,0.3978,251.38,251.27,8.76520451]
["bitfinex","SOLUSD",1732486360499,0.3977,251.43,251.29,5.58150451]
["bitfinex","SOLUSD",1732486360808,5.58150451,251.37,251.29,5.58150451]
["bitfinex","SOLUSD",1732486361478,5.58150451,251.37,251.29,8.76490451]
["bitfinex","SOLUSD",1732486361795,0.3976,251.47,251.33,5.58150451]
["bitfinex","SOLUSD",1732486362105,5.58150451,251.4,251.31,23.776884]
["bitfinex","SOLUSD",1732486362279,5.58150451,251.4,251.32,5.58150451]
["bitfinex","SOLUSD",1732486362473,0.3976,251.47,251.34,5.58150451]
["bitfinex","SOLUSD",1732486362691,0.3976,251.47,251.35,23.776884]
["bitfinex","SOLUSD",1732486362895,5.58150451,251.44,251.35,23.776884]
["bitfinex","SOLUSD",1732486363292,5.58150451,251.42,251.34,5.58150451]
["bitfinex","SOLUSD",1732486363497,5.58150451,251.42,251.35,23.1828]
["bitfinex","SOLUSD",1732486363890,5.58150451,251.42,251.35,3.1828]
["bitfinex","SOLUSD",1732486364291,8.62774796,251.41,251.3,6.0245]
["bitfinex","SOLUSD",1732486364475,8.62774796,251.39,251.33,20.0]
["bitfinex","SOLUSD",1732486364676,8.62774796,251.37,251.3,6.0245]
["bitfinex","SOLUSD",1732486364893,8.62774796,251.39,251.31,8.62774796]
["bitfinex","SOLUSD",1732486365504,8.62774796,251.41,251.31,11.81094796]
["bitfinex","SOLUSD",1732486365797,8.62774796,251.43,251.33,8.62774796]
["bitfinex","SOLUSD",1732486366008,8.62774796,251.41,251.33,8.62774796]
["bitfinex","SOLUSD",1732486366894,8.62774796,251.41,251.33,11.81074796]
["bitfinex","SOLUSD",1732486367877,8.62774796,251.41,251.31,8.62774796]
["bitfinex","SOLUSD",1732486368076,8.62774796,251.41,251.31,11.81104796]
["bitfinex","SOLUSD",1732486368312,8.62774796,251.39,251.31,11.81104796]
["bitfinex","SOLUSD",1732486369383,8.62774796,251.41,251.33,8.62774796]
["bitfinex","SOLUSD",1732486370405,8.62774796,251.41,251.34,3.1829]
["bitfinex","SOLUSD",1732486371809,8.62774796,251.43,251.35,8.62774796]
["bitfinex","SOLUSD",1732486372014,8.62774796,251.43,251.36,16.1703]
["bitfinex","SOLUSD",1732486372591,8.62774796,251.43,251.37,3.1825]
["bitfinex","SOLUSD",1732486373692,8.62774796,251.46,251.39,23.776884]
["bitfinex","SOLUSD",1732486374001,8.62774796,251.44,251.38,6.1261]
["bitfinex","SOLUSD",1732486374689,8.62774796,251.4,251.31,8.62774796]
["bitfinex","SOLUSD",1732486375101,8.62774796,251.42,251.33,8.62774796]
["bitfinex","SOLUSD",1732486376089,8.62774796,251.42,251.34,23.776884]
["bitfinex","SOLUSD",1732486376706,8.62774796,251.42,251.35,3.1828]
["bitfinex","SOLUSD",1732486377413,8.62774796,251.41,251.33,20.0]
["bitfinex","SOLUSD",1732486377785,8.62774796,251.39,251.33,20.0]
["bitfinex","SOLUSD",1732486378206,8.62774796,251.41,251.33,20.0]
["bitfinex","SOLUSD",1732486378512,8.62774796,251.41,251.34,3.1829]
["bitfinex","SOLUSD",1732486380309,8.62774796,251.39,251.33,20.0]
["bitfinex","SOLUSD",1732486380812,8.62774796,251.39,251.3,8.62774796]
["bitfinex","SOLUSD",1732486383031,0.9941,251.49,251.33,23.776884]
["bitfinex","SOLUSD",1732486383032,8.62774796,251.41,251.33,23.776884]
["bitfinex","SOLUSD",1732486383930,8.62774796,251.41,251.34,8.62774796]
["bitfinex","SOLUSD",1732486384289,5.5215014,251.41,251.34,3.1828]
["bitfinex","SOLUSD",1732486384513,5.5215014,251.41,251.35,23.776884]
["bitfinex","SOLUSD",1732486385307,1.3914,251.53,251.35,29.2983854]
["bitfinex","SOLUSD",1732486385515,5.5215014,251.44,251.35,29.2983854]
["bitfinex","SOLUSD",1732486386513,5.5215014,251.44,251.37,23.776884]
["bitfinex","SOLUSD",1732486387208,5.5215014,251.46,251.37,29.2983854]
["bitfinex","SOLUSD",1732486388520,5.5215014,251.46,251.38,3.1824]
["bitfinex","SOLUSD",1732486389414,5.5215014,251.44,251.38,3.1824]
["bitfinex","SOLUSD",1732486395100,0.3975,251.52,251.39,23.776884]
["bitfinex","SOLUSD",1732486395305,5.5215014,251.47,251.39,23.776884]
["bitfinex","SOLUSD",1732486395597,20.0,251.51,251.39,23.776884]
["bitfinex","SOLUSD",1732486395598,20.0,251.51,251.39,29.2983854]
["bitfinex","SOLUSD",1732486395798,5.5215014,251.48,251.39,29.2983854]
["bitfinex","SOLUSD",1732486396724,5.5215014,251.48,251.4,3.1821]
["bitfinex","SOLUSD",1732486396896,0.3974,251.6,251.46,29.2983854]
["bitfinex","SOLUSD",1732486397099,5.5215014,251.53,251.46,29.2983854]
["bitfinex","SOLUSD",1732486398221,5.5215014,251.53,251.46,32.4796854]
["bitfinex","SOLUSD",1732486399020,5.5215014,251.53,251.43,20.0]
["bitfinex","SOLUSD",1732486399210,5.5215014,251.53,251.45,5.5215014]
["bitfinex","SOLUSD",1732486399918,5.9190014,251.53,251.45,5.5215014]
["bitfinex","SOLUSD",1732486400115,5.5215014,251.53,251.45,8.7030014]
["bitfinex","SOLUSD",1732486401521,0.3975,251.56,251.46,29.2983854]
["bitfinex","SOLUSD",1732486401725,5.5215014,251.54,251.46,29.2983854]
["bitfinex","SOLUSD",1732486402423,5.5215014,251.53,251.46,23.776884]
["bitfinex","SOLUSD",1732486402724,5.5215014,251.53,251.47,3.1812]
["bitfinex","SOLUSD",1732486403505,5.5215014,251.54,251.47,3.1812]
["bitfinex","SOLUSD",1732486405505,20.3975,251.58,251.48,16.6666]
["bitfinex","SOLUSD",1732486405706,5.5215014,251.56,251.48,16.6666]
["bitfinex","SOLUSD",1732486406008,5.5215014,251.55,251.48,16.6666]
["bitfinex","SOLUSD",1732486406209,5.5215014,251.53,251.48,16.6666]
["bitfinex","SOLUSD",1732486406715,5.5215014,251.53,251.48,19.8476]
["bitfinex","SOLUSD",1732486407310,5.5215014,251.54,251.48,19.8476]
["bitfinex","SOLUSD",1732486407626,5.5215014,251.56,251.48,19.8476]
["bitfinex","SOLUSD",1732486407821,5.5215014,251.55,251.48,25.3691014]
["bitfinex","SOLUSD",1732486408330,0.3973,251.67,251.49,29.2983854]
["bitfinex","SOLUSD",1732486408532,0.3973,251.67,251.49,23.776884]
["bitfinex","SOLUSD",1732486408533,5.5215014,251.55,251.49,23.776884]
["bitfinex","SOLUSD",1732486408717,5.5215014,251.55,251.51,23.776884]
["bitfinex","SOLUSD",1732486409432,5.5215014,251.55,251.5,3.1809]
["bitfinex","SOLUSD",1732486409628,5.5215014,251.53,251.48,19.8476]
["bitfinex","SOLUSD",1732486410931,5.5215014,251.53,251.49,23.776884]
["bitfinex","SOLUSD",1732486411321,22.0860056,251.68,251.49,23.776884]
["bitfinex","SOLUSD",1732486411322,5.5215014,251.61,251.57,135.5]
["bitfinex","SOLUSD",1732486411630,5.5215014,251.59,251.53,23.776884]
["bitfinex","SOLUSD",1732486412424,5.5215014,251.59,251.55,23.776884]
["bitfinex","SOLUSD",1732486413413,5.5215014,251.59,251.53,26.957384]
["bitfinex","SOLUSD",1732486414838,5.5215014,251.58,251.53,26.957384]
["bitfinex","SOLUSD",1732486415038,5.5215014,251.59,251.53,26.957384]
["bitfinex","SOLUSD",1732486415920,5.5215014,251.6,251.53,26.957384]
["bitfinex","SOLUSD",1732486416206,5.5215014,251.58,251.51,19.059523]
["bitfinex","SOLUSD",1732486416420,5.5215014,251.58,251.51,28.7022014]
["bitfinex","SOLUSD",1732486416625,5.5215014,251.58,251.52,20.0]
["bitfinex","SOLUSD",1732486417532,5.5215014,251.58,251.53,23.776884]
["bitfinex","SOLUSD",1732486417920,22.0860056,251.68,251.53,23.776884]
["bitfinex","SOLUSD",1732486418118,5.5215014,251.59,251.54,3.1804]
["bitfinex","SOLUSD",1732486418320,5.5215014,251.55,251.49,5.521501]
["bitfinex","SOLUSD",1732486418523,20.0,251.64,251.46,5.5215014]
["bitfinex","SOLUSD",1732486418727,5.5215014,251.54,251.46,5.5215014]
["bitfinex","SOLUSD",1732486419520,5.5215014,251.56,251.48,5.5215014]
["bitfinex","SOLUSD",1732486419931,5.5215014,251.56,251.49,23.776884]
["bitfinex","SOLUSD",1732486420117,5.5215014,251.56,251.49,26.957784]
["bitfinex","SOLUSD",1732486421048,5.5215014,251.54,251.48,23.776884]
["bitfinex","SOLUSD",1732486421218,5.5215014,251.54,251.47,3.1812]
["bitfinex","SOLUSD",1732486424531,4.52762369,251.54,251.47,3.1812]
["bitfinex","SOLUSD",1732486425246,5.5215014,251.52,251.43,26.958684]
["bitfinex","SOLUSD",1732486425421,5.5215014,251.52,251.44,5.5215014]
["bitfinex","SOLUSD",1732486425621,5.5215014,251.52,251.45,23.776884]
["bitfinex","SOLUSD",1732486426416,5.5215014,251.52,251.46,3.1814]
["bitfinex","SOLUSD",1732486427138,5.5215014,251.53,251.45,5.5215014]
["bitfinex","SOLUSD",1732486428124,5.9190014,251.53,251.45,5.5215014]
["bitfinex","SOLUSD",1732486428346,0.3975,251.55,251.45,8.7030014]
["bitfinex","SOLUSD",1732486428543,5.5215014,251.54,251.45,8.7030014]
["bitfinex","SOLUSD",1732486429530,5.5215014,251.54,251.46,23.776884]
["bitfinex","SOLUSD",1732486430727,5.5215014,251.54,251.47,3.1812]
["bitfinex","SOLUSD",1732486435446,5.5215014,251.56,251.47,8.7027014]
["bitfinex","SOLUSD",1732486436738,5.9190014,251.56,251.47,8.7027014]
["bitfinex","SOLUSD",1732486436940,5.5215014,251.54,251.47,3.1812]
["bitfinex","SOLUSD",1732486441623,5.5215014,251.54,251.48,3.1811]
["bitfinex","SOLUSD",1732486443654,5.5215014,251.54,251.48,23.776884]
["bitfinex","SOLUSD",1732486444632,5.5215014,251.54,251.48,3.1811]
["bitfinex","SOLUSD",1732486445855,5.5215014,251.52,251.44,28.7030014]
["bitfinex","SOLUSD",1732486446853,5.9190014,251.52,251.43,23.776884]
["bitfinex","SOLUSD",1732486447240,5.5215014,251.5,251.43,23.776884]
["bitfinex","SOLUSD",1732486447855,5.5215014,251.5,251.44,3.1816]
["bitfinex","SOLUSD",1732486449561,5.5215014,251.52,251.44,3.1816]
["bitfinex","SOLUSD",1732486451243,0.3975,251.54,251.44,8.7031014]
["bitfinex","SOLUSD",1732486451441,5.9190014,251.53,251.44,8.7031014]
["bitfinex","SOLUSD",1732486452748,5.5215014,251.53,251.46,5.5215014]
["bitfinex","SOLUSD",1732486453745,5.9190014,251.54,251.46,5.5215014]
["bitfinex","SOLUSD",1732486453947,5.9190014,251.54,251.46,8.7028014]
["bitfinex","SOLUSD",1732486454651,5.5215014,251.54,251.46,8.7028014]
["bitfinex","SOLUSD",1732486455748,5.9190014,251.54,251.46,8.7028014]
["bitfinex","SOLUSD",1732486456143,13.0739,251.55,251.47,23.776884]
["bitfinex","SOLUSD",1732486456346,5.5215014,251.56,251.47,23.776884]
["bitfinex","SOLUSD",1732486457467,20.0,251.58,251.47,23.776884]
["bitfinex","SOLUSD",1732486457637,5.5215014,251.55,251.48,3.1811]
["bitfinex","SOLUSD",1732486458962,5.5215014,251.55,251.49,23.776884]
["bitfinex","SOLUSD",1732486459171,0.3974,251.59,251.49,23.776884]
["bitfinex","SOLUSD",1732486459368,5.5215014,251.57,251.49,23.776884]
["bitfinex","SOLUSD",1732486460066,5.5215014,251.57,251.5,3.1809]
["bitfinex","SOLUSD",1732486461579,5.5215014,251.57,251.51,23.776884]
["bitfinex","SOLUSD",1732486462862,0.3974,251.61,251.51,23.776884]
["bitfinex","SOLUSD",1732486463049,5.5215014,251.57,251.51,23.776884]
["bitfinex","SOLUSD",1732486463248,5.5215014,251.57,251.5,8.7024014]
["bitfinex","SOLUSD",1732486463249,4.83079056,251.63,251.5,23.776884]
["bitfinex","SOLUSD",1732486463555,5.5215014,251.58,251.51,5.5215014]
["bitfinex","SOLUSD",1732486464260,5.5215014,251.6,251.51,5.5215014]
["bitfinex","SOLUSD",1732486464470,5.5215014,251.6,251.52,3.1806]
["bitfinex","SOLUSD",1732486464780,0.3974,251.61,251.52,3.1806]
["bitfinex","SOLUSD",1732486464954,5.5215014,251.59,251.52,3.1806]
["bitfinex","SOLUSD",1732486465772,20.0,251.64,251.52,3.1806]
["bitfinex","SOLUSD",1732486466072,5.5215014,251.6,251.52,3.1806]
["bitfinex","SOLUSD",1732486466458,0.3974,251.63,251.53,23.776884]
["bitfinex","SOLUSD",1732486466658,5.5215014,251.6,251.53,23.776884]
["bitfinex","SOLUSD",1732486467676,20.3974,251.64,251.54,3.1804]
["bitfinex","SOLUSD",1732486467876,5.5215014,251.61,251.54,3.1804]
["bitfinex","SOLUSD",1732486473276,5.5215014,251.6,251.54,3.1804]
["bitfinex","SOLUSD",1732486473867,0.3973,251.66,251.55,23.776884]
["bitfinex","SOLUSD",1732486474173,5.5215014,251.59,251.54,3.1804]
["bitfinex","SOLUSD",1732486474366,0.3973,251.66,251.54,3.1804]
["bitfinex","SOLUSD",1732486474367,0.3973,251.66,251.54,8.7019014]
["bitfinex","SOLUSD",1732486474563,5.5215014,251.59,251.54,3.1804]
["bitfinex","SOLUSD",1732486475175,17.91198856,251.67,251.54,8.7019014]
["bitfinex","SOLUSD",1732486475374,5.5215014,251.66,251.58,5.5215014]
["bitfinex","SOLUSD",1732486475689,5.5215014,251.65,251.58,5.5215014]
["bitfinex","SOLUSD",1732486475854,0.3972,251.71,251.6,5.5215014]
["bitfinex","SOLUSD",1732486476060,5.5215014,251.66,251.58,5.5215014]
["bitfinex","SOLUSD",1732486476264,5.5215014,251.66,251.59,23.776884]
["bitfinex","SOLUSD",1732486476675,5.5215014,251.67,251.59,29.2983854]
["bitfinex","SOLUSD",1732486477178,5.5215014,251.67,251.59,32.4780854]
["bitfinex","SOLUSD",1732486477877,5.5215014,251.68,251.6,5.5215014]
["bitfinex","SOLUSD",1732486479167,5.5215014,251.64,251.55,3.1801]
["bitfinex","SOLUSD",1732486479354,5.5215014,251.62,251.55,8.7016014]
["bitfinex","SOLUSD",1732486479877,5.5215014,251.64,251.55,8.7016014]
["bitfinex","SOLUSD",1732486481260,5.5215014,251.64,251.55,3.1801]
["bitfinex","SOLUSD",1732486481460,5.5215014,251.64,251.56,5.5215014]
["bitfinex","SOLUSD",1732486482481,5.5215014,251.64,251.56,8.7016014]
["bitfinex","SOLUSD",1732486483481,5.5215014,251.64,251.56,3.1801]
["bitfinex","SOLUSD",1732486483676,5.5215014,251.64,251.56,5.5215014]
["bitfinex","SOLUSD",1732486485060,5.5215014,251.64,251.56,8.7016014]
["bitfinex","SOLUSD",1732486485673,5.9189014,251.64,251.56,8.7016014]
["bitfinex","SOLUSD",1732486486091,0.3974,251.64,251.56,8.7016014]
["bitfinex","SOLUSD",1732486488076,5.5215014,251.65,251.57,5.5215014]
["bitfinex","SOLUSD",1732486489185,5.9188014,251.65,251.57,5.5215014]
["bitfinex","SOLUSD",1732486489488,5.5215014,251.64,251.56,8.7016014]
["bitfinex","SOLUSD",1732486489873,5.5215014,251.63,251.56,8.7016014]
["bitfinex","SOLUSD",1732486494697,0.9932,251.71,251.58,5.5215014]
["bitfinex","SOLUSD",1732486494698,5.5215014,251.65,251.58,5.5215014]
["bitfinex","SOLUSD",1732486494987,5.5215014,251.65,251.56,3.1801]
["bitfinex","SOLUSD",1732486495374,5.5215014,251.65,251.57,5.5215014]
["bitfinex","SOLUSD",1732486495781,0.3973,251.64,251.57,5.5215014]
["bitfinex","SOLUSD",1732486495996,0.3973,251.64,251.58,23.776884]
["bitfinex","SOLUSD",1732486496171,0.3973,251.64,251.59,5.5215014]
["bitfinex","SOLUSD",1732486498192,0.3973,251.64,251.57,29.2983854]
["bitfinex","SOLUSD",1732486498372,5.5215014,251.66,251.57,29.2983854]
["bitfinex","SOLUSD",1732486498686,0.3973,251.65,251.59,5.5215014]
["bitfinex","SOLUSD",1732486500776,0.3973,251.65,251.57,23.776884]
["bitfinex","SOLUSD",1732486501203,0.3973,251.65,251.58,5.5215014]
["bitfinex","SOLUSD",1732486501923,25.5215014,251.69,251.61,5.5215014]
["bitfinex","SOLUSD",1732486502195,5.5215014,251.67,251.59,5.5215014]
["bitfinex","SOLUSD",1732486502370,5.5215014,251.67,251.6,23.776884]
["bitfinex","SOLUSD",1732486502993,25.5215014,251.69,251.6,23.776884]
["bitfinex","SOLUSD",1732486503591,0.3973,251.68,251.6,23.776884]
["bitfinex","SOLUSD",1732486504981,0.3973,251.68,251.62,5.5215014]
["bitfinex","SOLUSD",1732486507300,5.5215014,251.68,251.6,29.2983854]
["bitfinex","SOLUSD",1732486507479,5.5215014,251.7,251.62,5.5215014]
["bitfinex","SOLUSD",1732486508395,0.3973,251.69,251.62,5.5215014]
["bitfinex","SOLUSD",1732486508573,0.3973,251.69,251.64,5.5215014]
["bitfinex","SOLUSD",1732486508974,0.3973,251.69,251.62,20.5819014]
["bitfinex","SOLUSD",1732486509416,5.9188014,251.69,251.62,20.5819014]
["bitfinex","SOLUSD",1732486512692,5.9188014,251.69,251.6,30.314284]
["bitfinex","SOLUSD",1732486512693,5.9188014,251.69,251.6,35.8357854]
["bitfinex","SOLUSD",1732486513095,5.5215014,251.67,251.56,16.1192]
["bitfinex","SOLUSD",1732486513387,5.5215014,251.65,251.54,6.6549]
["bitfinex","SOLUSD",1732486513700,5.5215014,251.65,251.56,5.5215014]
["bitfinex","SOLUSD",1732486514985,0.3973,251.64,251.56,5.5215014]
["bitfinex","SOLUSD",1732486515384,0.3973,251.64,251.58,5.5215014]
["bitfinex","SOLUSD",1732486516092,20.3973,251.66,251.58,5.5215014]
["bitfinex","SOLUSD",1732486516483,0.3973,251.66,251.6,5.5215014]
["bitfinex","SOLUSD",1732486516799,20.0,251.72,251.6,5.5215014]
["bitfinex","SOLUSD",1732486516800,0.3973,251.68,251.6,5.5215014]
["bitfinex","SOLUSD",1732486517302,0.3973,251.68,251.6,23.776884]
["bitfinex","SOLUSD",1732486517599,0.3973,251.68,251.6,29.2983854]
["bitfinex","SOLUSD",1732486517823,5.9188014,251.69,251.62,5.5215014]
["bitfinex","SOLUSD",1732486518776,0.3972,251.74,251.64,5.5215014]
["bitfinex","SOLUSD",1732486518983,5.5215014,251.73,251.64,5.5215014]
["bitfinex","SOLUSD",1732486520002,0.3972,251.7,251.64,5.5215014]
["bitfinex","SOLUSD",1732486520912,4.46394883,251.79,251.69,16.3584]
["bitfinex","SOLUSD",1732486521137,0.397,251.84,251.69,16.3584]
["bitfinex","SOLUSD",1732486521406,5.5215014,251.86,251.81,5.5215014]
["bitfinex","SOLUSD",1732486521407,0.397,251.86,251.81,5.5215014]
["bitfinex","SOLUSD",1732486522907,0.397,251.86,251.79,5.5215014]
["bitfinex","SOLUSD",1732486525416,0.397,251.86,251.77,5.5215014]
["bitfinex","SOLUSD",1732486525585,6.0215014,251.87,251.77,5.5215014]
["bitfinex","SOLUSD",1732486525586,5.5215014,251.85,251.77,5.5215014]
["bitfinex","SOLUSD",1732486525910,5.9185014,251.85,251.77,5.5215014]
["bitfinex","SOLUSD",1732486529007,0.397,251.85,251.77,5.5215014]
["bitfinex","SOLUSD",1732486532102,5.5215014,251.86,251.77,8.6989014]
["bitfinex","SOLUSD",1732486532295,5.9185014,251.86,251.77,8.6989014]
["bitfinex","SOLUSD",1732486532492,0.5,251.87,251.79,5.5215014]
["bitfinex","SOLUSD",1732486532816,6.4185014,251.87,251.79,5.5215014]
["bitfinex","SOLUSD",1732486533594,0.897,251.87,251.79,5.5215014]
["bitfinex","SOLUSD",1732486534002,5.5215014,251.86,251.79,5.5215014]
["bitfinex","SOLUSD",1732486534206,0.5,251.87,251.79,8.6987014]
["bitfinex","SOLUSD",1732486534419,6.0215014,251.87,251.79,8.6987014]
["bitfinex","SOLUSD",1732486535294,6.4185014,251.87,251.79,5.5215014]
["bitfinex","SOLUSD",1732486536123,5.5215014,251.86,251.78,8.6988014]
["bitfinex","SOLUSD",1732486536621,6.4185014,251.87,251.78,8.6988014]
["bitfinex","SOLUSD",1732486538319,5.5215014,251.85,251.78,5.5215014]
["bitfinex","SOLUSD",1732486538501,5.5215014,251.85,251.76,5.5215014]
["bitfinex","SOLUSD",1732486539522,0.397,251.84,251.76,8.6991014]
["bitfinex","SOLUSD",1732486541933,5.5215014,251.85,251.76,8.6991014]
["bitfinex","SOLUSD",1732486542304,5.9185014,251.85,251.76,8.6991014]
["bitfinex","SOLUSD",1732486544324,5.5215014,251.82,251.74,12.1378014]
["bitfinex","SOLUSD",1732486544717,0.397,251.85,251.72,20.0]
["bitfinex","SOLUSD",1732486544920,5.5215014,251.81,251.73,5.5215014]
["bitfinex","SOLUSD",1732486545321,0.397,251.85,251.73,5.5215014]
["bitfinex","SOLUSD",1732486545617,5.9186014,251.82,251.73,8.6994014]
["bitfinex","SOLUSD",1732486546026,5.9186014,251.82,251.75,5.5215014]
["bitfinex","SOLUSD",1732486546714,5.5215014,251.8,251.69,16.3584]
["bitfinex","SOLUSD",1732486546918,5.5215014,251.78,251.59,5.46306352]
["bitfinex","SOLUSD",1732486547109,5.5215014,251.78,251.56,10.0]
["bitfinex","SOLUSD",1732486547110,5.5215014,251.78,251.69,5.5215014]
["bitfinex","SOLUSD",1732486547309,5.5215014,251.78,251.6,43.1969]
["bitfinex","SOLUSD",1732486547520,5.5215014,251.78,251.6,33.1969]
["bitfinex","SOLUSD",1732486547827,0.3971,251.77,251.7,5.5215014]
["bitfinex","SOLUSD",1732486548415,0.3971,251.81,251.72,5.5215014]
["bitfinex","SOLUSD",1732486548627,0.3971,251.81,251.74,5.5215014]
["bitfinex","SOLUSD",1732486549508,5.9186014,251.83,251.74,5.5215014]
["bitfinex","SOLUSD",1732486550731,5.9186014,251.83,251.7,23.776884]
["bitfinex","SOLUSD",1732486550927,5.9186014,251.83,251.73,5.5215014]
["bitfinex","SOLUSD",1732486551833,5.5215014,251.81,251.73,5.5215014]
["bitfinex","SOLUSD",1732486552015,5.5215014,251.81,251.73,8.6994014]
["bitfinex","SOLUSD",1732486552216,5.9186014,251.83,251.73,8.6994014]
["bitfinex","SOLUSD",1732486552522,5.9185014,251.85,251.75,5.5215014]
["bitfinex","SOLUSD",1732486552906,5.9185014,251.85,251.74,43.776884]
["bitfinex","SOLUSD",1732486553228,5.5215014,251.84,251.75,5.5215014]
["bitfinex","SOLUSD",1732486553423,5.5215014,251.84,251.75,8.6991014]
["bitfinex","SOLUSD",1732486553815,5.9185014,251.84,251.75,8.6991014]
["bitfinex","SOLUSD",1732486554745,5.9185014,251.84,251.74,5.5215014]
["bitfinex","SOLUSD",1732486558132,5.9185014,251.84,251.74,8.6993014]
["bitfinex","SOLUSD",1732486560226,5.9185014,251.84,251.74,20.0]
["bitfinex","SOLUSD",1732486560719,5.5215014,251.82,251.69,16.3944]
["bitfinex","SOLUSD",1732486561036,0.397,251.84,251.72,5.5215014]
["bitfinex","SOLUSD",1732486561241,5.9185014,251.84,251.74,5.5215014]
["bitfinex","SOLUSD",1732486562244,0.397,251.84,251.76,5.5215014]
["bitfinex","SOLUSD",1732486563747,0.397,251.86,251.76,5.5215014]
["bitfinex","SOLUSD",1732486563951,5.5215014,251.85,251.76,5.5215014]
["bitfinex","SOLUSD",1732486564115,0.397,251.86,251.78,5.5215014]
["bitfinex","SOLUSD",1732486564320,5.9185014,251.86,251.73,20.0]
["bitfinex","SOLUSD",1732486564621,5.9185014,251.86,251.75,5.5215014]
["bitfinex","SOLUSD",1732486565541,5.9185014,251.86,251.75,8.6992014]
["bitfinex","SOLUSD",1732486567143,5.5215014,251.84,251.73,5.5215014]
["bitfinex","SOLUSD",1732486568337,0.397,251.83,251.73,8.6993014]
["bitfinex","SOLUSD",1732486570243,0.397,251.86,251.75,5.5215014]
["bitfinex","SOLUSD",1732486570445,5.9185014,251.86,251.75,5.5215014]
["bitfinex","SOLUSD",1732486570746,5.9185014,251.86,251.74,23.776884]
["bitfinex","SOLUSD",1732486570747,5.5215014,251.84,251.73,23.1778]
["bitfinex","SOLUSD",1732486571041,0.397,251.86,251.76,5.5215014]
["bitfinex","SOLUSD",1732486571835,0.397,251.86,251.76,8.6991014]
["bitfinex","SOLUSD",1732486572144,0.397,251.86,251.78,5.5215014]
["bitfinex","SOLUSD",1732486572931,0.897,251.87,251.78,5.5215014]
["bitfinex","SOLUSD",1732486573353,0.897,251.87,251.78,8.6988014]
["bitfinex","SOLUSD",1732486577855,0.897,251.87,251.76,20.0]
["bitfinex","SOLUSD",1732486578039,0.897,251.87,251.79,5.5215014]
["bitfinex","SOLUSD",1732486583040,5.5215014,251.86,251.76,5.5215014]
["bitfinex","SOLUSD",1732486583741,5.5215014,251.84,251.76,5.5215014]
["bitfinex","SOLUSD",1732486584927,5.9185014,251.84,251.76,5.5215014]
["bitfinex","SOLUSD",1732486587334,5.9185014,251.84,251.71,9.30908668]
["bitfinex","SOLUSD",1732486587536,0.397,251.84,251.77,5.5215014]
["bitfinex","SOLUSD",1732486588050,0.397,251.84,251.79,5.5215014]
["bitfinex","SOLUSD",1732486588454,0.397,251.86,251.81,5.5215014]
["bitfinex","SOLUSD",1732486589638,0.5,251.87,251.81,5.5215014]
["bitfinex","SOLUSD",1732486589838,0.897,251.87,251.8,5.5215014]
["bitfinex","SOLUSD",1732486590264,0.897,251.87,251.79,3.1771]
["bitfinex","SOLUSD",1732486590563,0.897,251.87,251.81,5.5215014]
["bitfinex","SOLUSD",1732486592454,0.897,251.87,251.76,23.776884]
["bitfinex","SOLUSD",1732486592659,6.4185014,251.87,251.79,5.5215014]
["bitfinex","SOLUSD",1732486593745,0.897,251.87,251.74,20.0]
["bitfinex","SOLUSD",1732486594067,0.897,251.87,251.79,5.5215014]
["bitfinex","SOLUSD",1732486594366,0.897,251.87,251.81,5.5215014]
["bitfinex","SOLUSD",1732486595262,0.5,251.87,251.83,5.5215014]
["bitfinex","SOLUSD",1732486597255,0.5,251.87,251.85,5.5215014]
["bitfinex","SOLUSD",1732486597435,0.5,251.87,251.83,5.5215014]
["bitfinex","SOLUSD",1732486599163,0.5,251.87,251.82,23.776884]
["bitfinex","SOLUSD",1732486600348,0.5,251.87,251.83,5.5215014]
["bitfinex","SOLUSD",1732486601038,0.5,251.87,251.82,23.776884]
["bitfinex","SOLUSD",1732486601244,0.5,251.87,251.83,5.5215014]
["bitfinex","SOLUSD",1732486601456,0.5,251.87,251.82,23.776884]
["bitfinex","SOLUSD",1732486601651,0.5,251.87,251.83,5.5215014]
["bitfinex","SOLUSD",1732486607763,0.5,251.87,251.86,5.5215014]
["bitfinex","SOLUSD",1732486614456,0.5,251.87,251.86,29.2983854]
["bitfinex","SOLUSD",1732486614650,0.3968,251.97,251.91,135.0]
["bitfinex","SOLUSD",1732486614845,0.3968,251.97,251.92,5.5215014]
["bitfinex","SOLUSD",1732486615767,0.3968,251.99,251.92,5.5215014]
["bitfinex","SOLUSD",1732486615949,6.4183014,252.0,251.92,5.5215014]
["bitfinex","SOLUSD",1732486617659,0.3968,251.99,251.92,5.5215014]
["bitfinex","SOLUSD",1732486623461,5.9183014,251.99,251.89,5.5215014]
["bitfinex","SOLUSD",1732486624348,5.5215014,251.97,251.89,5.5215014]
["bitfinex","SOLUSD",1732486625452,0.3968,251.96,251.89,5.5215014]
["bitfinex","SOLUSD",1732486625865,20.0,251.94,251.77,6.13088668]
["bitfinex","SOLUSD",1732486626046,20.0,251.93,251.84,5.5215014]
["bitfinex","SOLUSD",1732486626251,25.5215014,251.93,251.77,3.1774]
["bitfinex","SOLUSD",1732486626451,20.0,251.93,251.86,5.5215014]
["bitfinex","SOLUSD",1732486627371,0.3969,251.92,251.86,5.5215014]
["bitfinex","SOLUSD",1732486628859,0.3969,251.92,251.86,21.9746014]
["bitfinex","SOLUSD",1732486629067,24.173684,251.99,251.86,21.9746014]
["bitfinex","SOLUSD",1732486629264,5.5215014,251.96,251.86,21.9746014]
["bitfinex","SOLUSD",1732486629878,5.5215014,251.96,251.88,5.5215014]
["bitfinex","SOLUSD",1732486630978,0.3969,251.95,251.88,5.5215014]
["bitfinex","SOLUSD",1732486631856,5.5215014,251.94,251.86,16.4531]
["bitfinex","SOLUSD",1732486632071,0.3969,251.95,251.86,16.4531]
["bitfinex","SOLUSD",1732486632254,5.5215014,251.94,251.86,16.4531]
["bitfinex","SOLUSD",1732486632853,0.3969,251.95,251.86,16.4531]
["bitfinex","SOLUSD",1732486633077,5.5215014,251.94,251.86,16.4531]
["bitfinex","SOLUSD",1732486633297,0.3969,251.93,251.86,16.4531]
["bitfinex","SOLUSD",1732486635177,1.3889,251.99,251.86,16.4531]
["bitfinex","SOLUSD",1732486635358,5.5215014,251.94,251.86,16.4531]
["bitfinex","SOLUSD",1732486636766,0.3969,251.93,251.8,18.5806]
["bitfinex","SOLUSD",1732486636963,0.3969,251.93,251.84,5.5215014]
["bitfinex","SOLUSD",1732486637971,1.3892,251.93,251.84,5.5215014]
["bitfinex","SOLUSD",1732486638674,5.5215014,251.9,251.8,15.4035]
["bitfinex","SOLUSD",1732486638871,5.5215014,251.9,251.74,18.5812]
["bitfinex","SOLUSD",1732486639178,5.5215014,251.88,251.74,18.5812]
["bitfinex","SOLUSD",1732486639678,5.5215014,251.88,251.79,5.5215014]
["bitfinex","SOLUSD",1732486639878,5.5215014,251.86,251.74,18.5812]
["bitfinex","SOLUSD",1732486640060,0.397,251.85,251.77,5.5215014]
["bitfinex","SOLUSD",1732486640859,5.5215014,251.84,251.74,15.4035]
["bitfinex","SOLUSD",1732486641177,5.5215014,251.84,251.76,5.5215014]
["bitfinex","SOLUSD",1732486641383,5.5215014,251.82,251.68,21.53438668]
["bitfinex","SOLUSD",1732486641554,5.5215014,251.82,251.72,5.5215014]
["bitfinex","SOLUSD",1732486642160,0.3971,251.81,251.74,5.5215014]
["bitfinex","SOLUSD",1732486643288,0.3971,251.81,251.69,3.1783]
["bitfinex","SOLUSD",1732486643488,5.5215014,251.8,251.68,15.4035]
["bitfinex","SOLUSD",1732486643783,5.5215014,251.78,251.66,3.1788]
["bitfinex","SOLUSD",1732486644292,1.3895,251.88,251.75,5.5215014]
["bitfinex","SOLUSD",1732486644457,5.5215014,251.83,251.75,5.5215014]
["bitfinex","SOLUSD",1732486644974,5.5215014,251.83,251.66,3.1788]
["bitfinex","SOLUSD",1732486645281,5.5215014,251.78,251.66,3.1788]
["bitfinex","SOLUSD",1732486645477,5.5215014,251.78,251.7,5.5215014]
["bitfinex","SOLUSD",1732486645659,5.5215014,251.76,251.66,3.1788]
["bitfinex","SOLUSD",1732486645864,20.0,251.79,251.7,5.5215014]
["bitfinex","SOLUSD",1732486646077,20.3971,251.79,251.72,5.5215014]
["bitfinex","SOLUSD",1732486646290,20.3971,251.79,251.7,5.5215014]
["bitfinex","SOLUSD",1732486647273,0.3971,251.8,251.74,5.5215014]
["bitfinex","SOLUSD",1732486647789,0.3971,251.8,251.72,5.5215014]
["bitfinex","SOLUSD",1732486648159,20.0,251.81,251.72,5.5215014]
["bitfinex","SOLUSD",1732486648886,0.3971,251.82,251.72,5.5215014]
["bitfinex","SOLUSD",1732486649182,5.5215014,251.81,251.72,8.6995014]
["bitfinex","SOLUSD",1732486649387,5.5215014,251.83,251.74,5.5215014]
["bitfinex","SOLUSD",1732486649768,5.5215014,251.79,251.68,3.1786]
["bitfinex","SOLUSD",1732486649986,5.5215014,251.79,251.69,5.5215014]
["bitfinex","SOLUSD",1732486650183,5.5215014,251.77,251.66,3.1788]
["bitfinex","SOLUSD",1732486650374,5.5215014,251.77,251.69,5.5215014]
["bitfinex","SOLUSD",1732486650975,5.5215014,251.78,251.69,5.5215014]
["bitfinex","SOLUSD",1732486651162,5.5215014,251.76,251.67,5.5215014]
["bitfinex","SOLUSD",1732486652285,0.3972,251.75,251.67,5.5215014]
["bitfinex","SOLUSD",1732486652693,0.3972,251.75,251.69,5.5215014]
["bitfinex","SOLUSD",1732486653271,5.5215014,251.76,251.67,5.5215014]
["bitfinex","SOLUSD",1732486654088,5.5215014,251.73,251.64,5.5215014]
["bitfinex","SOLUSD",1732486654467,5.5215014,251.74,251.64,5.5215014]
["bitfinex","SOLUSD",1732486655169,0.3972,251.74,251.66,5.5215014]
["bitfinex","SOLUSD",1732486655363,20.0,251.73,251.66,5.5215014]
["bitfinex","SOLUSD",1732486655585,20.0,251.73,251.67,5.5215014]
["bitfinex","SOLUSD",1732486655777,20.0,251.72,251.67,5.5215014]
["bitfinex","SOLUSD",1732486655975,20.0,251.73,251.67,5.5215014]
["bitfinex","SOLUSD",1732486656593,0.3972,251.73,251.62,15.4035]
["bitfinex","SOLUSD",1732486656766,13.4711,251.73,251.65,5.5215014]
["bitfinex","SOLUSD",1732486656965,5.5215014,251.71,251.6,3.1795]
["bitfinex","SOLUSD",1732486657171,5.5215014,251.71,251.62,5.5215014]
["bitfinex","SOLUSD",1732486657367,5.5215014,251.71,251.63,5.5215014]
["bitfinex","SOLUSD",1732486657770,5.5215014,251.71,251.6,3.1795]
["bitfinex","SOLUSD",1732486657771,5.5215014,251.71,251.61,5.5215014]
["bitfinex","SOLUSD",1732486658391,5.5215014,251.69,251.61,5.5215014]
["bitfinex","SOLUSD",1732486658592,5.5215014,251.67,251.59,5.5215014]
["bitfinex","SOLUSD",1732486659589,5.9188014,251.67,251.57,3.1799]
["bitfinex","SOLUSD",1732486659765,5.9188014,251.67,251.59,5.5215014]
["bitfinex","SOLUSD",1732486660194,5.9188014,251.67,251.57,5.5215014]
["bitfinex","SOLUSD",1732486662493,5.9188014,251.67,251.59,14.07541596]
["bitfinex","SOLUSD",1732486662691,5.9188014,251.67,251.59,8.55391456]
["bitfinex","SOLUSD",1732486662868,5.9188014,251.67,251.59,14.07541596]
["bitfinex","SOLUSD",1732486663192,0.3973,251.67,251.59,14.07541596]
["bitfinex","SOLUSD",1732486663887,20.0,251.68,251.61,5.5215014]
["bitfinex","SOLUSD",1732486664976,0.3973,251.69,251.61,5.5215014]
["bitfinex","SOLUSD",1732486668495,0.3973,251.69,251.63,5.5215014]
["bitfinex","SOLUSD",1732486670099,15.3973,251.7,251.63,5.5215014]
["bitfinex","SOLUSD",1732486671588,0.3973,251.69,251.63,5.5215014]
["bitfinex","SOLUSD",1732486672502,0.3973,251.69,251.59,11.33611456]
["bitfinex","SOLUSD",1732486672801,0.3973,251.69,251.62,5.5215014]
["bitfinex","SOLUSD",1732486674881,0.3973,251.67,251.61,5.5215014]
["bitfinex","SOLUSD",1732486675698,0.3973,251.67,251.59,8.55391456]
["bitfinex","SOLUSD",1732486675893,0.3973,251.67,251.6,5.5215014]
["bitfinex","SOLUSD",1732486678986,0.3973,251.68,251.6,5.5215014]
["bitfinex","SOLUSD",1732486679486,0.3973,251.68,251.64,5.5215014]
["bitfinex","SOLUSD",1732486680199,0.3973,251.69,251.62,5.5215014]
["bitfinex","SOLUSD",1732486680800,20.0,251.68,251.62,5.5215014]
["bitfinex","SOLUSD",1732486681393,20.3973,251.68,251.62,5.5215014]
["bitfinex","SOLUSD",1732486681609,13.0739,251.79,251.66,5.5215014]
["bitfinex","SOLUSD",1732486681903,11.12390809,251.81,251.63,15.5011]
["bitfinex","SOLUSD",1732486681904,0.3971,251.78,251.7,5.5215014]
["bitfinex","SOLUSD",1732486682081,0.3971,251.78,251.72,5.5215014]
["bitfinex","SOLUSD",1732486682495,5.5215014,251.77,251.68,5.5215014]
["bitfinex","SOLUSD",1732486683212,25.5215014,251.79,251.7,5.5215014]
["bitfinex","SOLUSD",1732486683390,25.5215014,251.79,251.72,5.5215014]
["bitfinex","SOLUSD",1732486683701,5.5215014,251.79,251.72,5.5215014]
["bitfinex","SOLUSD",1732486684208,5.5215014,251.79,251.65,2.7816]
["bitfinex","SOLUSD",1732486684415,5.5215014,251.75,251.67,5.5215014]
["bitfinex","SOLUSD",1732486684913,21.3899,251.8,251.67,5.5215014]
["bitfinex","SOLUSD",1732486685086,5.5215014,251.78,251.69,5.5215014]
["bitfinex","SOLUSD",1732486685408,0.9926,251.84,251.75,5.5215014]
["bitfinex","SOLUSD",1732486685703,0.3971,251.82,251.75,5.5215014]
["bitfinex","SOLUSD",1732486685903,0.3971,251.82,251.73,5.5215014]
["bitfinex","SOLUSD",1732486685904,5.9186014,251.82,251.73,5.5215014]
["bitfinex","SOLUSD",1732486689495,0.3971,251.82,251.73,5.5215014]
["bitfinex","SOLUSD",1732486689708,5.9186014,251.82,251.75,5.5215014]
["bitfinex","SOLUSD",1732486690788,5.9186014,251.82,251.73,5.5215014]
["bitfinex","SOLUSD",1732486691207,0.9925,251.89,251.75,5.5215014]
["bitfinex","SOLUSD",1732486691410,5.5215014,251.87,251.79,5.5215014]
["bitfinex","SOLUSD",1732486692413,0.397,251.86,251.79,5.5215014]
["bitfinex","SOLUSD",1732486692721,0.397,251.88,251.79,8.3015014]
["bitfinex","SOLUSD",1732486693409,5.5215014,251.9,251.81,5.5215014]
["bitfinex","SOLUSD",1732486694415,0.3969,251.89,251.81,5.5215014]
["bitfinex","SOLUSD",1732486696507,5.5215014,251.9,251.81,5.5215014]
["bitfinex","SOLUSD",1732486697296,5.9184014,251.9,251.81,5.5215014]
["bitfinex","SOLUSD",1732486698513,5.5215014,251.86,251.8,16.1718]
["bitfinex","SOLUSD",1732486700003,5.5215014,251.88,251.8,16.1718]
["bitfinex","SOLUSD",1732486700209,0.397,251.87,251.8,16.1718]
["bitfinex","SOLUSD",1732486704310,0.9924,251.92,251.8,16.1718]
["bitfinex","SOLUSD",1732486704501,5.5215014,251.89,251.8,18.9517]
["bitfinex","SOLUSD",1732486704698,5.5215014,251.92,251.83,5.5215014]
["bitfinex","SOLUSD",1732486706013,0.3969,251.91,251.83,5.5215014]
["bitfinex","SOLUSD",1732486706423,0.3969,251.91,251.83,8.3011014]
["bitfinex","SOLUSD",1732486706625,0.3969,251.91,251.83,5.5215014]
["bitfinex","SOLUSD",1732486706925,0.3969,251.91,251.83,8.3011014]
["bitfinex","SOLUSD",1732486707913,5.5215014,251.92,251.83,14.6086014]
["bitfinex","SOLUSD",1732486708211,0.3969,251.93,251.83,14.6086014]
["bitfinex","SOLUSD",1732486708212,0.3969,251.93,251.85,5.5215014]
["bitfinex","SOLUSD",1732486708805,7.49820891,252.0,251.85,5.5215014]
["bitfinex","SOLUSD",1732486709013,5.5215014,251.96,251.87,5.5215014]
["bitfinex","SOLUSD",1732486709401,5.5215014,251.96,251.89,5.5215014]
["bitfinex","SOLUSD",1732486710004,5.9183014,251.96,251.89,5.5215014]
["bitfinex","SOLUSD",1732486710204,5.5215014,251.96,251.89,8.3004014]
["bitfinex","SOLUSD",1732486710428,5.9183014,251.97,251.89,8.3004014]
["bitfinex","SOLUSD",1732486710600,5.9183014,251.97,251.89,24.3142014]
["bitfinex","SOLUSD",1732486711316,7.21771031,252.0,251.92,25.5215014]
["bitfinex","SOLUSD",1732486711533,6.82091031,252.0,251.92,25.5215014]
["bitfinex","SOLUSD",1732486711827,7.21771031,252.0,251.92,25.5215014]
["bitfinex","SOLUSD",1732486715307,7.21771031,252.0,251.92,28.3001014]
["bitfinex","SOLUSD",1732486715704,5.5215014,251.96,251.89,16.0138]
["bitfinex","SOLUSD",1732486716007,5.5215014,251.96,251.89,18.7927]
["bitfinex","SOLUSD",1732486716209,5.5215014,251.98,251.89,18.7927]
["bitfinex","SOLUSD",1732486716611,5.5215014,251.99,251.9,5.5215014]
["bitfinex","SOLUSD",1732486716815,1.69620891,252.0,251.9,5.5215014]
["bitfinex","SOLUSD",1732486717017,5.5215014,251.99,251.9,5.5215014]
["bitfinex","SOLUSD",1732486717218,5.5215014,251.99,251.91,2.7787]
["bitfinex","SOLUSD",1732486717521,5.5215014,251.97,251.92,20.0]
["bitfinex","SOLUSD",1732486717916,5.5215014,251.99,251.92,20.0]
["bitfinex","SOLUSD",1732486719317,5.5215014,251.95,251.89,16.0138]
["bitfinex","SOLUSD",1732486720525,5.5215014,251.93,251.89,16.0138]
["bitfinex","SOLUSD",1732486721822,0.9921,251.99,251.89,16.0138]
["bitfinex","SOLUSD",1732486721823,5.5215014,251.91,251.89,16.0138]
["bitfinex","SOLUSD",1732486722027,5.5215014,251.91,251.87,8.55976755]
["bitfinex","SOLUSD",1732486722331,5.5215014,251.89,251.87,8.55976755]
["bitfinex","SOLUSD",1732486723542,5.5215014,251.91,251.87,8.55976755]
["bitfinex","SOLUSD",1732486725318,0.3968,251.99,251.87,8.55976755]
["bitfinex","SOLUSD",1732486725530,5.5215014,251.94,251.87,8.55976755]
["bitfinex","SOLUSD",1732486726125,5.5215014,251.94,251.85,8.3009014]
["bitfinex","SOLUSD",1732486726938,0.3969,251.95,251.87,5.5215014]
["bitfinex","SOLUSD",1732486728015,5.5215014,251.94,251.86,2.7792]
["bitfinex","SOLUSD",1732486729235,5.5215014,251.9,251.83,21.9373]
["bitfinex","SOLUSD",1732486729612,5.5215014,251.88,251.83,21.9373]
["bitfinex","SOLUSD",1732486729812,5.5215014,251.86,251.83,15.6298]
["bitfinex","SOLUSD",1732486731519,0.397,251.87,251.83,15.6298]
["bitfinex","SOLUSD",1732486737818,20.0,251.96,251.83,15.6298]
["bitfinex","SOLUSD",1732486738031,5.5215014,251.89,251.83,15.6298]
["bitfinex","SOLUSD",1732486739848,5.9184014,251.91,251.83,15.6298]
["bitfinex","SOLUSD",1732486740053,20.0,251.9,251.84,5.5215014]
["bitfinex","SOLUSD",1732486740429,20.0,251.9,251.83,15.6298]
["bitfinex","SOLUSD",1732486742438,16.3023,251.99,251.84,5.5215014]
["bitfinex","SOLUSD",1732486742439,0.9921,251.99,251.84,5.5215014]
["bitfinex","SOLUSD",1732486742645,5.5215014,251.94,251.86,5.5215014]
["bitfinex","SOLUSD",1732486743857,0.3969,251.95,251.86,5.5215014]
["bitfinex","SOLUSD",1732486744057,5.9184014,251.95,251.86,8.3007014]
["bitfinex","SOLUSD",1732486744448,0.3969,251.95,251.86,8.3007014]
["bitfinex","SOLUSD",1732486744763,5.9184014,251.95,251.86,8.3007014]
["bitfinex","SOLUSD",1732486746143,20.0,251.99,251.87,6.1332]
["bitfinex","SOLUSD",1732486746340,5.5215014,251.98,251.88,5.5215014]
["bitfinex","SOLUSD",1732486746539,0.3968,251.99,251.91,15.1089]
["bitfinex","SOLUSD",1732486746735,5.9183014,251.99,251.91,15.1089]
["bitfinex","SOLUSD",1732486746941,5.5215014,251.99,251.91,15.1089]
["bitfinex","SOLUSD",1732486749061,5.9183014,251.99,251.91,15.1089]
["bitfinex","SOLUSD",1732486749639,5.5215014,251.97,251.91,15.1089]
["bitfinex","SOLUSD",1732486749859,5.5215014,251.95,251.91,15.1089]
["bitfinex","SOLUSD",1732486750041,5.5215014,251.96,251.91,15.1089]
["bitfinex","SOLUSD",1732486750762,5.5215014,251.94,251.91,15.1089]
["bitfinex","SOLUSD",1732486752053,5.5215014,251.92,251.91,15.1089]
["bitfinex","SOLUSD",1732486752252,5.5215014,251.92,251.87,6.1332]
["bitfinex","SOLUSD",1732486752653,0.3969,251.91,251.87,6.1332]
["bitfinex","SOLUSD",1732486753336,0.3969,251.91,251.85,15.4254]
["bitfinex","SOLUSD",1732486753665,5.5215014,251.9,251.85,15.4254]
["bitfinex","SOLUSD",1732486754162,5.5215014,251.88,251.85,15.4254]
["bitfinex","SOLUSD",1732486755068,5.9185014,251.88,251.85,15.4254]
["bitfinex","SOLUSD",1732486756142,5.5215014,251.88,251.85,15.4254]
["bitfinex","SOLUSD",1732486756342,5.9184014,251.9,251.85,15.4254]
["bitfinex","SOLUSD",1732486759561,23.776884,251.95,251.85,15.4254]
["bitfinex","SOLUSD",1732486759865,5.5215014,251.9,251.85,15.4254]
["bitfinex","SOLUSD",1732486760563,0.3969,251.89,251.85,15.4254]
["bitfinex","SOLUSD",1732486761568,25.5215014,251.92,251.85,15.4254]
["bitfinex","SOLUSD",1732486761757,0.3969,251.91,251.82,5.5215014]
["bitfinex","SOLUSD",1732486762152,5.5215014,251.9,251.82,5.5215014]
["bitfinex","SOLUSD",1732486762352,0.3969,251.91,251.84,5.5215014]
["bitfinex","SOLUSD",1732486762774,0.3969,251.91,251.82,5.5215014]
["bitfinex","SOLUSD",1732486763269,5.9184014,251.91,251.82,5.5215014]
["bitfinex","SOLUSD",1732486764073,20.0,251.9,251.81,2.7798]
["bitfinex","SOLUSD",1732486764274,20.0,251.9,251.84,5.5215014]
["bitfinex","SOLUSD",1732486764748,0.3969,251.89,251.84,5.5215014]
["bitfinex","SOLUSD",1732486766650,20.0,251.9,251.84,5.5215014]
["bitfinex","SOLUSD",1732486767361,0.3969,251.95,251.84,8.3010014]
["bitfinex","SOLUSD",1732486767567,5.5215014,251.94,251.84,5.5215014]
["bitfinex","SOLUSD",1732486768775,0.3969,251.93,251.84,5.5215014]
["bitfinex","SOLUSD",1732486768956,1.8888,252.0,251.88,5.5215014]
["bitfinex","SOLUSD",1732486769273,5.5215014,251.97,251.87,5.5215014]
["bitfinex","SOLUSD",1732486770273,5.5215014,251.95,251.87,5.5215014]
["bitfinex","SOLUSD",1732486771465,0.3969,251.94,251.87,5.5215014]
["bitfinex","SOLUSD",1732486779173,0.3969,251.94,251.85,22.2491]
["bitfinex","SOLUSD",1732486779357,0.3969,251.94,251.85,30.5500014]
["bitfinex","SOLUSD",1732486779677,0.3969,251.94,251.87,5.5215014]
["bitfinex","SOLUSD",1732486781678,5.5215014,251.95,251.85,22.2491]
["bitfinex","SOLUSD",1732486781872,5.5215014,251.95,251.85,27.7706014]
["bitfinex","SOLUSD",1732486783049,5.5215014,251.95,251.87,5.5215014]
["bitfinex","SOLUSD",1732486783882,0.3968,251.98,251.89,5.5215014]
["bitfinex","SOLUSD",1732486784050,5.9183014,251.98,251.89,5.5215014]
["bitfinex","SOLUSD",1732486784959,0.9921,251.99,251.86,2.7792]
["bitfinex","SOLUSD",1732486785160,6.5136014,251.99,251.9,5.5215014]
["bitfinex","SOLUSD",1732486785565,0.8968,252.0,251.92,5.5215014]
["bitfinex","SOLUSD",1732486786649,1.2936,252.0,251.92,5.5215014]
["bitfinex","SOLUSD",1732486787359,1.2936,252.0,251.9,8.3003014]
["bitfinex","SOLUSD",1732486787754,1.2936,252.0,251.86,6.9483]
["bitfinex","SOLUSD",1732486787755,5.5215014,251.99,251.86,26.556184]
["bitfinex","SOLUSD",1732486787959,0.8968,252.0,251.99,6.4399]
["bitfinex","SOLUSD",1732486788277,5.5215014,252.11,252.04,134.6032]
["bitfinex","SOLUSD",1732486788457,5.5215014,252.11,252.0,23.776884]
["bitfinex","SOLUSD",1732486788789,5.5215014,252.11,252.01,5.5215014]
["bitfinex","SOLUSD",1732486789161,5.5215014,252.11,252.02,2.7775]
["bitfinex","SOLUSD",1732486789562,0.3966,252.13,252.02,2.7775]
["bitfinex","SOLUSD",1732486789779,0.3966,252.13,252.03,5.5215014]
["bitfinex","SOLUSD",1732486789780,5.5215014,252.12,252.03,5.5215014]
["bitfinex","SOLUSD",1732486791286,5.5215014,252.12,252.03,5.11889249]
["bitfinex","SOLUSD",1732486791471,5.5215014,252.13,252.04,5.5215014]
["bitfinex","SOLUSD",1732486792559,5.9181014,252.13,252.04,5.5215014]
["bitfinex","SOLUSD",1732486793172,5.9181014,252.13,252.06,5.5215014]
["bitfinex","SOLUSD",1732486793173,0.3966,252.13,252.06,5.5215014]
["bitfinex","SOLUSD",1732486794462,21.3877,252.2,252.06,5.5215014]
["bitfinex","SOLUSD",1732486794665,21.3877,252.2,252.1,5.5215014]
["bitfinex","SOLUSD",1732486794883,5.5215014,252.18,252.1,5.5215014]
["bitfinex","SOLUSD",1732486795886,1.3877,252.2,252.1,5.5215014]
["bitfinex","SOLUSD",1732486796073,5.5215014,252.18,252.1,5.5215014]
["bitfinex","SOLUSD",1732486796568,0.3965,252.17,252.1,5.5215014]
["bitfinex","SOLUSD",1732486797080,5.5215014,252.16,252.1,5.5215014]
["bitfinex","SOLUSD",1732486797768,5.5215014,252.18,252.1,5.5215014]
["bitfinex","SOLUSD",1732486799172,0.3965,252.17,252.1,5.5215014]
["bitfinex","SOLUSD",1732486799374,0.3965,252.17,252.09,16.5226]
["bitfinex","SOLUSD",1732486799583,0.61505549,252.21,252.16,5.5215014]
["bitfinex","SOLUSD",1732486799962,0.21855549,252.21,252.16,5.5215014]
["bitfinex","SOLUSD",1732486800168,0.21855549,252.21,252.19,5.5215014]
["bitfinex","SOLUSD",1732486802149,0.21855549,252.21,252.16,16.5056]
["bitfinex","SOLUSD",1732486802383,0.21855549,252.21,252.16,22.0271014]
["bitfinex","SOLUSD",1732486803289,0.61495549,252.21,252.16,22.0271014]
["bitfinex","SOLUSD",1732486805992,0.21855549,252.21,252.16,22.0271014]
["bitfinex","SOLUSD",1732486806495,0.21855549,252.21,252.19,5.5215014]
["bitfinex","SOLUSD",1732486808184,0.21855549,252.21,252.16,16.5056]
["bitfinex","SOLUSD",1732486808388,0.21855549,252.21,252.18,5.5215014]
["bitfinex","SOLUSD",1732486809291,0.21855549,252.21,252.2,5.5215014]
["bitfinex","SOLUSD",1732486809487,0.21855549,252.21,252.18,5.5215014]
["bitfinex","SOLUSD",1732486810507,0.21855549,252.21,252.17,5.5215014]
["bitfinex","SOLUSD",1732486812192,0.21855549,252.21,252.16,16.5056]
["bitfinex","SOLUSD",1732486814795,0.21855549,252.21,252.16,19.2816]
["bitfinex","SOLUSD",1732486815203,0.21855549,252.21,252.17,5.5215014]
["bitfinex","SOLUSD",1732486815507,0.21855549,252.21,252.17,23.776884]
["bitfinex","SOLUSD",1732486816385,0.21855549,252.21,252.2,30.196884]
["bitfinex","SOLUSD",1732486816588,5.5215014,252.32,252.26,135.28144451]
["bitfinex","SOLUSD",1732486816787,5.5215014,252.32,252.21,29.2983854]
["bitfinex","SOLUSD",1732486817392,5.5215014,252.31,252.21,29.2983854]
["bitfinex","SOLUSD",1732486817993,5.5215014,252.29,252.2,6.42]
["bitfinex","SOLUSD",1732486818186,1.3868,252.36,252.21,23.776884]
["bitfinex","SOLUSD",1732486818387,5.5215014,252.29,252.21,23.776884]
["bitfinex","SOLUSD",1732486818589,5.5215014,252.29,252.21,26.552184]
["bitfinex","SOLUSD",1732486819188,5.5215014,252.31,252.21,26.552184]
["bitfinex","SOLUSD",1732486819400,0.3962,252.35,252.23,23.776884]
["bitfinex","SOLUSD",1732486819603,5.5215014,252.31,252.23,23.776884]
["bitfinex","SOLUSD",1732486819815,0.3962,252.35,252.23,23.776884]
["bitfinex","SOLUSD",1732486819998,5.5215014,252.32,252.23,23.776884]
["bitfinex","SOLUSD",1732486820396,0.3962,252.35,252.23,23.776884]
["bitfinex","SOLUSD",1732486820703,5.9178014,252.33,252.24,2.7751]
["bitfinex","SOLUSD",1732486821292,5.9178014,252.33,252.2,6.42]
["bitfinex","SOLUSD",1732486821608,5.5215014,252.31,252.21,5.5215014]
["bitfinex","SOLUSD",1732486822315,5.5215014,252.32,252.21,5.5215014]
["bitfinex","SOLUSD",1732486822500,5.9178014,252.32,252.23,23.776884]
["bitfinex","SOLUSD",1732486823213,0.3963,252.32,252.23,29.2983854]
["bitfinex","SOLUSD",1732486823421,0.3963,252.32,252.24,2.7751]
["bitfinex","SOLUSD",1732486823801,0.3963,252.34,252.25,21.1413014]
["bitfinex","SOLUSD",1732486823999,5.5215014,252.38,252.29,5.5215014]
["bitfinex","SOLUSD",1732486824192,0.3961,252.4,252.29,5.5215014]
["bitfinex","SOLUSD",1732486824391,0.3961,252.4,252.32,5.5215014]
["bitfinex","SOLUSD",1732486826417,0.3961,252.4,252.3,6.4572]
["bitfinex","SOLUSD",1732486826629,0.99,252.51,252.35,5.5215014]
["bitfinex","SOLUSD",1732486826924,5.5215014,252.42,252.33,5.5215014]
["bitfinex","SOLUSD",1732486827218,0.99,252.51,252.33,5.5215014]
["bitfinex","SOLUSD",1732486827397,5.5215014,252.43,252.26,2.7748]
["bitfinex","SOLUSD",1732486827599,5.5215014,252.41,252.3,5.5215014]
["bitfinex","SOLUSD",1732486828616,0.3961,252.4,252.3,5.5215014]
["bitfinex","SOLUSD",1732486829017,0.3961,252.4,252.32,5.5215014]
["bitfinex","SOLUSD",1732486830212,5.5215014,252.39,252.25,15.6198]
["bitfinex","SOLUSD",1732486830425,0.3961,252.4,252.25,15.6198]
["bitfinex","SOLUSD",1732486830426,5.5215014,252.37,252.25,15.6198]
["bitfinex","SOLUSD",1732486830722,6.9080014,252.4,252.29,5.5215014]
["bitfinex","SOLUSD",1732486830917,5.5215014,252.38,252.29,5.5215014]
["bitfinex","SOLUSD",1732486831125,1.3865,252.4,252.23,6.2423]
["bitfinex","SOLUSD",1732486831126,5.5215014,252.36,252.23,6.2423]
["bitfinex","SOLUSD",1732486831336,5.5215014,252.36,252.26,5.5215014]
["bitfinex","SOLUSD",1732486831509,5.5215014,252.38,252.28,5.5215014]
["bitfinex","SOLUSD",1732486832429,0.3962,252.37,252.28,5.5215014]
["bitfinex","SOLUSD",1732486833298,0.3962,252.37,252.3,5.5215014]
["bitfinex","SOLUSD",1732486836125,1.3865,252.4,252.3,5.5215014]
["bitfinex","SOLUSD",1732486839528,5.5215014,252.39,252.2,2.7754]
["bitfinex","SOLUSD",1732486839707,5.5215014,252.39,252.28,5.5215014]
["bitfinex","SOLUSD",1732486840524,5.5215014,252.39,252.2,9.7143]
["bitfinex","SOLUSD",1732486840727,5.5215014,252.39,252.29,5.5215014]
["bitfinex","SOLUSD",1732486841631,0.3962,252.38,252.29,5.5215014]
["bitfinex","SOLUSD",1732486841808,0.3962,252.38,252.26,2.7748]
["bitfinex","SOLUSD",1732486842009,0.3962,252.38,252.27,5.5215014]
["bitfinex","SOLUSD",1732486842912,5.5215014,252.39,252.27,5.5215014]
["bitfinex","SOLUSD",1732486844007,0.3962,252.38,252.27,5.5215014]
["bitfinex","SOLUSD",1732486846221,0.3962,252.38,252.27,8.2962014]
["bitfinex","SOLUSD",1732486846742,0.3962,252.38,252.27,2.7747]
["bitfinex","SOLUSD",1732486846906,0.3961,252.42,252.28,16.4491]
["bitfinex","SOLUSD",1732486847113,5.5215014,252.41,252.29,5.5215014]
["bitfinex","SOLUSD",1732486847727,0.3961,252.42,252.31,5.5215014]
["bitfinex","SOLUSD",1732486847908,0.3961,252.42,252.3,2.7744]
["bitfinex","SOLUSD",1732486848223,5.9176014,252.42,252.31,5.5215014]
["bitfinex","SOLUSD",1732486849118,5.9176014,252.42,252.32,2.7742]
["bitfinex","SOLUSD",1732486849444,5.5215014,252.42,252.33,5.5215014]
["bitfinex","SOLUSD",1732486850515,5.9176014,252.42,252.33,5.5215014]
["bitfinex","SOLUSD",1732486851136,20.0,252.47,252.33,8.2955014]
["bitfinex","SOLUSD",1732486851324,5.5215014,252.42,252.33,8.2955014]
["bitfinex","SOLUSD",1732486852740,5.9176014,252.42,252.33,8.2955014]
["bitfinex","SOLUSD",1732486852938,5.5215014,252.39,252.33,2.774]
["bitfinex","SOLUSD",1732486853723,5.5215014,252.39,252.3,5.5215014]
["bitfinex","SOLUSD",1732486853936,5.5215014,252.39,252.31,2.7743]
["bitfinex","SOLUSD",1732486855126,5.5215014,252.35,252.28,19.2237]
["bitfinex","SOLUSD",1732486855547,20.0,252.42,252.28,24.7452014]
["bitfinex","SOLUSD",1732486855743,5.5215014,252.38,252.28,24.7452014]
["bitfinex","SOLUSD",1732486857225,5.9177014,252.38,252.28,24.7452014]
["bitfinex","SOLUSD",1732486859031,5.9177014,252.38,252.28,19.2237]
["bitfinex","SOLUSD",1732486859622,5.9177014,252.38,252.25,11.32165139]
["bitfinex","SOLUSD",1732486859822,5.9177014,252.38,252.26,5.5215014]
["bitfinex","SOLUSD",1732486860721,5.9177014,252.38,252.26,8.2963014]
["bitfinex","SOLUSD",1732486861637,5.9177014,252.38,252.26,2.7748]
["bitfinex","SOLUSD",1732486861951,5.9177014,252.38,252.26,8.2963014]
["bitfinex","SOLUSD",1732486864044,3.4177014,252.38,252.26,8.2963014]
["bitfinex","SOLUSD",1732486866526,5.5215014,252.33,252.25,8.54675139]
["bitfinex","SOLUSD",1732486866729,21.3867,252.38,252.26,5.5215014]
["bitfinex","SOLUSD",1732486867054,5.5215014,252.37,252.26,5.5215014]
["bitfinex","SOLUSD",1732486867247,21.3867,252.38,252.26,5.5215014]
["bitfinex","SOLUSD",1732486867547,5.5215014,252.37,252.26,5.5215014]
["bitfinex","SOLUSD",1732486867765,0.3962,252.36,252.26,5.5215014]
["bitfinex","SOLUSD",1732486868457,5.5215014,252.35,252.25,14.06825279]
["bitfinex","SOLUSD",1732486869748,5.5215014,252.33,252.25,8.54675139]
["bitfinex","SOLUSD",1732486869959,0.3962,252.34,252.25,14.06825279]
["bitfinex","SOLUSD",1732486870133,5.9177014,252.34,252.25,14.06825279]
["bitfinex","SOLUSD",1732486871053,5.5215014,252.33,252.25,16.84325279]
["bitfinex","SOLUSD",1732486871353,5.5215014,252.33,252.25,8.54675139]
["bitfinex","SOLUSD",1732486871559,5.5215014,252.28,252.25,8.54675139]
["bitfinex","SOLUSD",1732486872451,5.5215014,252.29,252.25,8.54675139]
["bitfinex","SOLUSD",1732486873150,0.3963,252.28,252.25,8.54675139]
["bitfinex","SOLUSD",1732486876539,5.5215014,252.27,252.25,8.54675139]
["bitfinex","SOLUSD",1732486877669,5.9179014,252.27,252.25,8.54675139]
["bitfinex","SOLUSD",1732486877848,0.3964,252.27,252.25,8.54675139]
["bitfinex","SOLUSD",1732486878744,0.3963,252.28,252.25,8.54675139]
["bitfinex","SOLUSD",1732486880356,0.9907,252.34,252.25,8.54675139]
["bitfinex","SOLUSD",1732486880545,5.5215014,252.3,252.25,8.54675139]
["bitfinex","SOLUSD",1732486881249,13.0739,252.37,252.25,8.54675139]
["bitfinex","SOLUSD",1732486881445,6.1084,252.43,252.25,8.54675139]
["bitfinex","SOLUSD",1732486881446,5.5215014,252.35,252.25,11.32175139]
["bitfinex","SOLUSD",1732486882841,5.5215014,252.33,252.25,11.32175139]
["bitfinex","SOLUSD",1732486883259,5.5215014,252.31,252.25,8.54675139]
["bitfinex","SOLUSD",1732486885058,5.5215014,252.31,252.25,11.32165139]
["bitfinex","SOLUSD",1732486885265,0.9905,252.38,252.25,8.54675139]
["bitfinex","SOLUSD",1732486885457,5.5215014,252.32,252.25,8.54675139]
["bitfinex","SOLUSD",1732486885661,5.5215014,252.32,252.25,11.32165139]
["bitfinex","SOLUSD",1732486887669,0.3962,252.39,252.25,11.32165139]
["bitfinex","SOLUSD",1732486887867,5.5215014,252.33,252.25,11.32165139]
["bitfinex","SOLUSD",1732486888071,5.5215014,252.33,252.26,15.7026]
["bitfinex","SOLUSD",1732486888659,5.5215014,252.33,252.26,18.4774]
["bitfinex","SOLUSD",1732486888868,5.5215014,252.35,252.26,18.4774]
["bitfinex","SOLUSD",1732486889068,0.3962,252.39,252.26,18.4774]
["bitfinex","SOLUSD",1732486889266,5.5215014,252.35,252.26,18.4774]
["bitfinex","SOLUSD",1732486889576,0.3962,252.39,252.26,18.4774]
["bitfinex","SOLUSD",1732486889864,5.5215014,252.34,252.26,18.4774]
["bitfinex","SOLUSD",1732486893371,5.5215014,252.32,252.26,18.4774]
["bitfinex","SOLUSD",1732486897779,20.0,252.43,252.26,23.9989014]
["bitfinex","SOLUSD",1732486898072,5.5215014,252.37,252.26,23.9989014]
["bitfinex","SOLUSD",1732486898867,5.5215014,252.35,252.26,18.4774]
["bitfinex","SOLUSD",1732486899459,20.0,252.43,252.26,18.4774]
["bitfinex","SOLUSD",1732486899659,5.5215014,252.36,252.26,18.4774]
["bitfinex","SOLUSD",1732486905167,5.5215014,252.3,252.27,0.99064828]
["bitfinex","SOLUSD",1732486905876,5.5215014,252.28,252.27,0.99064828]
["bitfinex","SOLUSD",1732486908761,5.5215014,252.3,252.27,0.99064828]
["bitfinex","SOLUSD",1732486910998,20.9906,252.37,252.27,0.99064828]
["bitfinex","SOLUSD",1732486911165,5.5215014,252.3,252.27,0.99064828]
["bitfinex","SOLUSD",1732486913472,0.3962,252.36,252.27,0.99064828]
["bitfinex","SOLUSD",1732486913790,5.5215014,252.3,252.27,0.99064828]
["bitfinex","SOLUSD",1732486918269,0.3963,252.31,252.27,0.99064828]
["bitfinex","SOLUSD",1732486918594,5.5215014,252.3,252.27,0.99064828]
["bitfinex","SOLUSD",1732486922089,0.3963,252.31,252.27,0.99064828]
["bitfinex","SOLUSD",1732486922294,5.9178014,252.31,252.27,0.99064828]
["bitfinex","SOLUSD",1732486924286,5.5215014,252.31,252.27,0.99064828]
["bitfinex","SOLUSD",1732486924491,0.3962,252.36,252.27,0.99064828]
["bitfinex","SOLUSD",1732486924684,5.5215014,252.32,252.27,0.99064828]
["bitfinex","SOLUSD",1732486926475,0.3962,252.36,252.27,0.99064828]
["bitfinex","SOLUSD",1732486926671,5.5215014,252.32,252.27,0.99064828]
["bitfinex","SOLUSD",1732486927576,0.3962,252.35,252.27,0.99064828]
["bitfinex","SOLUSD",1732486927888,5.5215014,252.32,252.27,0.99064828]
["bitfinex","SOLUSD",1732486928795,5.5215014,252.34,252.27,0.99064828]
["bitfinex","SOLUSD",1732486929574,5.9177014,252.34,252.27,0.99064828]
["bitfinex","SOLUSD",1732486929780,5.5215014,252.32,252.27,0.99064828]
["bitfinex","SOLUSD",1732486931895,5.9178014,252.32,252.27,0.99064828]
["bitfinex","SOLUSD",1732486932279,20.9906,252.38,252.27,0.99064828]
["bitfinex","SOLUSD",1732486932478,5.5215014,252.32,252.27,0.99064828]
["bitfinex","SOLUSD",1732486934299,24.173084,252.37,252.27,0.99064828]
["bitfinex","SOLUSD",1732486934501,5.9178014,252.33,252.27,0.99064828]
["bitfinex","SOLUSD",1732486935092,0.3963,252.33,252.27,0.99064828]
["bitfinex","SOLUSD",1732486935504,5.9178014,252.33,252.27,0.99064828]
["bitfinex","SOLUSD",1732486935887,0.3963,252.33,252.27,0.99064828]
["bitfinex","SOLUSD",1732486936106,5.5215014,252.34,252.27,3.36904828]
["bitfinex","SOLUSD",1732486936276,0.3962,252.37,252.27,3.36904828]
["bitfinex","SOLUSD",1732486936483,5.5215014,252.35,252.27,3.36904828]
["bitfinex","SOLUSD",1732486938103,0.3962,252.36,252.27,3.36904828]
["bitfinex","SOLUSD",1732486938301,5.5215014,252.34,252.27,3.36904828]
["bitfinex","SOLUSD",1732486938887,0.3962,252.38,252.28,21.7145]
["bitfinex","SOLUSD",1732486939091,5.5215014,252.36,252.28,21.7145]
["bitfinex","SOLUSD",1732486939905,5.5215014,252.36,252.28,24.0927]
["bitfinex","SOLUSD",1732486941205,5.5215014,252.36,252.29,0.99064828]
["bitfinex","SOLUSD",1732486942492,0.3962,252.39,252.29,3.36884828]
["bitfinex","SOLUSD",1732486942693,5.5215014,252.37,252.29,3.36884828]
["bitfinex","SOLUSD",1732486943484,0.3962,252.39,252.29,3.36884828]
["bitfinex","SOLUSD",1732486943804,5.5215014,252.36,252.29,3.36884828]
["bitfinex","SOLUSD",1732486948609,5.5215014,252.37,252.29,3.36884828]
["bitfinex","SOLUSD",1732486949615,5.5215014,252.32,252.29,0.99064828]
["bitfinex","SOLUSD",1732486950113,5.5215014,252.32,252.26,0.99064828]
["bitfinex","SOLUSD",1732486951203,1.3865,252.4,252.26,0.99064828]
["bitfinex","SOLUSD",1732486951423,5.5215014,252.32,252.26,0.99064828]
["bitfinex","SOLUSD",1732486952402,5.9178014,252.32,252.26,0.99064828]
["bitfinex","SOLUSD",1732486952804,5.5215014,252.3,252.26,0.99064828]
["bitfinex","SOLUSD",1732486953326,5.5215014,252.3,252.23,0.99064828]
["bitfinex","SOLUSD",1732486954222,5.5215014,252.32,252.23,3.36934828]
["bitfinex","SOLUSD",1732486956120,5.9178014,252.32,252.23,3.36934828]
["bitfinex","SOLUSD",1732486959309,0.3962,252.35,252.23,3.36934828]
["bitfinex","SOLUSD",1732486959713,5.5215014,252.33,252.23,3.36934828]
["bitfinex","SOLUSD",1732486960417,5.9178014,252.33,252.23,3.36934828]
["bitfinex","SOLUSD",1732486962317,5.5215014,252.31,252.23,0.99064828]
["bitfinex","SOLUSD",1732486962517,5.5215014,252.31,252.23,3.36934828]
["bitfinex","SOLUSD",1732486962823,5.5215014,252.32,252.23,3.36934828]
["bitfinex","SOLUSD",1732486963516,5.9178014,252.32,252.23,3.36934828]
["bitfinex","SOLUSD",1732486965613,5.5215014,252.32,252.23,3.36934828]
["bitfinex","SOLUSD",1732486965935,0.3963,252.33,252.23,3.36934828]
["bitfinex","SOLUSD",1732486966148,5.5215014,252.34,252.23,3.36934828]
["bitfinex","SOLUSD",1732486966310,0.3962,252.35,252.23,3.36934828]
["bitfinex","SOLUSD",1732486966511,5.5215014,252.34,252.24,5.5215014]
["bitfinex","SOLUSD",1732486967332,5.9177014,252.34,252.25,2.3785]
["bitfinex","SOLUSD",1732486968115,0.3962,252.34,252.26,0.99064828]
["bitfinex","SOLUSD",1732486968430,5.9177014,252.34,252.26,0.99064828]
["bitfinex","SOLUSD",1732486968825,5.9177014,252.34,252.26,3.36904828]
["bitfinex","SOLUSD",1732486969231,0.3962,252.34,252.26,3.36904828]
["bitfinex","SOLUSD",1732486969436,5.5215014,252.35,252.26,3.36904828]
["bitfinex","SOLUSD",1732486969739,5.5215014,252.35,252.28,6.227]
["bitfinex","SOLUSD",1732486970408,5.5215014,252.35,252.28,8.6053]
["bitfinex","SOLUSD",1732486971245,5.5215014,252.35,252.29,0.99064828]
["bitfinex","SOLUSD",1732486971840,20.0,252.4,252.29,0.99064828]
["bitfinex","SOLUSD",1732486972138,5.5215014,252.35,252.29,3.36874828]
["bitfinex","SOLUSD",1732486973320,24.96895532,252.44,252.29,3.36874828]
["bitfinex","SOLUSD",1732486973537,5.5215014,252.36,252.29,3.36874828]
["bitfinex","SOLUSD",1732486974513,23.776884,252.44,252.29,3.36874828]
["bitfinex","SOLUSD",1732486974714,5.5215014,252.35,252.29,3.36874828]
["bitfinex","SOLUSD",1732486977634,20.0,252.41,252.29,3.36874828]
["bitfinex","SOLUSD",1732486977850,5.5215014,252.37,252.29,3.36874828]
["bitfinex","SOLUSD",1732486978334,5.5215014,252.36,252.29,3.36874828]
["bitfinex","SOLUSD",1732486979340,0.3962,252.4,252.29,3.36874828]
["bitfinex","SOLUSD",1732486979548,5.5215014,252.36,252.29,3.36874828]
["bitfinex","SOLUSD",1732486980737,0.3961,252.4,252.29,3.36874828]
["bitfinex","SOLUSD",1732486981039,5.5215014,252.37,252.29,3.36874828]
["bitfinex","SOLUSD",1732486981243,0.3961,252.4,252.29,3.36874828]
["bitfinex","SOLUSD",1732486981421,5.5215014,252.36,252.29,3.36874828]
["bitfinex","SOLUSD",1732486982269,5.5215014,252.4,252.32,5.5215014]
["bitfinex","SOLUSD",1732486982442,5.5215014,252.4,252.3,20.8437014]
["bitfinex","SOLUSD",1732486982619,5.5215014,252.4,252.31,1.9816]
["bitfinex","SOLUSD",1732486983135,5.5215014,252.4,252.32,0.99064828]
["bitfinex","SOLUSD",1732486983758,5.5215014,252.4,252.33,1.9815]
["bitfinex","SOLUSD",1732486984119,5.5215014,252.38,252.32,0.99064828]
["bitfinex","SOLUSD",1732486984449,5.5215014,252.38,252.32,2.97214828]
["bitfinex","SOLUSD",1732486987346,5.5215014,252.38,252.34,20.0]
["bitfinex","SOLUSD",1732486989238,5.5215014,252.38,252.35,0.99064828]
["bitfinex","SOLUSD",1732486991439,0.9903,252.45,252.35,0.99064828]
["bitfinex","SOLUSD",1732486991636,5.5215014,252.38,252.35,0.99064828]
["bitfinex","SOLUSD",1732486992150,5.5215014,252.38,252.32,0.99064828]
["bitfinex","SOLUSD",1732486992726,1.3864,252.44,252.32,0.99064828]
["bitfinex","SOLUSD",1732486992925,5.5215014,252.37,252.32,0.99064828]
["bitfinex","SOLUSD",1732486993352,0.3962,252.39,252.32,0.99064828]
["bitfinex","SOLUSD",1732486993539,5.9177014,252.39,252.32,0.99064828]
["bitfinex","SOLUSD",1732486993742,5.5215014,252.38,252.32,0.99064828]
["bitfinex","SOLUSD",1732486994749,0.3962,252.39,252.32,0.99064828]
["bitfinex","SOLUSD",1732486994750,0.9903,252.44,252.32,0.99064828]
["bitfinex","SOLUSD",1732486994939,5.5215014,252.37,252.32,0.99064828]
["bitfinex","SOLUSD",1732486995737,20.0,252.43,252.32,0.99064828]
["bitfinex","SOLUSD",1732486995929,5.5215014,252.36,252.32,0.99064828]
["bitfinex","SOLUSD",1732486999135,5.5215014,252.34,252.32,0.99064828]
["bitfinex","SOLUSD",1732486999460,0.3962,252.36,252.32,0.99064828]
["bitfinex","SOLUSD",1732486999632,5.5215014,252.35,252.32,0.99064828]
["bitfinex","SOLUSD",1732487008134,20.0,252.39,252.32,0.99064828]
["bitfinex","SOLUSD",1732487008339,5.5215014,252.37,252.32,0.99064828]
["bitfinex","SOLUSD",1732487009459,0.3962,252.36,252.32,0.99064828]
["bitfinex","SOLUSD",1732487012334,20.0,252.39,252.32,0.99064828]
["bitfinex","SOLUSD",1732487012559,23.0739,252.49,252.32,0.99064828]
["bitfinex","SOLUSD",1732487012560,0.9902,252.46,252.32,0.99064828]
["bitfinex","SOLUSD",1732487012757,5.5215014,252.39,252.32,0.99064828]
["bitfinex","SOLUSD",1732487013665,5.5215014,252.37,252.32,0.99064828]
["bitfinex","SOLUSD",1732487016652,0.3962,252.39,252.32,0.99064828]
["bitfinex","SOLUSD",1732487016960,5.5215014,252.39,252.32,2.97214828]
["bitfinex","SOLUSD",1732487017845,5.5215014,252.39,252.3,20.17571944]
["bitfinex","SOLUSD",1732487018566,20.0,252.42,252.32,5.5215014]
["bitfinex","SOLUSD",1732487018767,5.5215014,252.41,252.32,5.5215014]
["bitfinex","SOLUSD",1732487019555,20.0,252.42,252.32,5.5215014]
["bitfinex","SOLUSD",1732487019756,5.5215014,252.42,252.32,5.5215014]
["bitfinex","SOLUSD",1732487020952,5.5215014,252.41,252.33,1.9815]
["bitfinex","SOLUSD",1732487021746,5.5215014,252.43,252.36,5.5215014]
["bitfinex","SOLUSD",1732487021947,5.5215014,252.43,252.34,5.5215014]
["bitfinex","SOLUSD",1732487022444,5.5215014,252.43,252.35,1.9813]
["bitfinex","SOLUSD",1732487022643,5.5215014,252.42,252.35,1.9813]
["bitfinex","SOLUSD",1732487022846,5.5215014,252.43,252.35,7.5028014]
["bitfinex","SOLUSD",1732487023146,5.5215014,252.42,252.35,1.9813]
["bitfinex","SOLUSD",1732487023954,5.5215014,252.44,252.36,11.6537014]
["bitfinex","SOLUSD",1732487024149,5.5215014,252.44,252.36,6.1322]
["bitfinex","SOLUSD",1732487024357,5.5215014,252.44,252.37,5.5215014]
["bitfinex","SOLUSD",1732487024556,5.5215014,252.44,252.38,1.9811]
["bitfinex","SOLUSD",1732487024963,5.5215014,252.44,252.37,7.5027014]
["bitfinex","SOLUSD",1732487025149,5.5215014,252.44,252.37,1.9812]
["bitfinex","SOLUSD",1732487025351,4.53116707,252.44,252.37,1.9812]
["bitfinex","SOLUSD",1732487025660,5.5215014,252.44,252.37,18.5988]
["bitfinex","SOLUSD",1732487025976,5.5215014,252.41,252.37,16.6176]
["bitfinex","SOLUSD",1732487026565,5.5215014,252.41,252.32,20.0]
["bitfinex","SOLUSD",1732487026867,5.5215014,252.41,252.33,5.5215014]
["bitfinex","SOLUSD",1732487027474,5.5215014,252.41,252.34,5.5215014]
["bitfinex","SOLUSD",1732487028046,5.5215014,252.41,252.35,1.9813]
["bitfinex","SOLUSD",1732487028976,5.5215014,252.43,252.36,21.9697]
["bitfinex","SOLUSD",1732487029175,5.5215014,252.43,252.37,1.9812]
["bitfinex","SOLUSD",1732487030173,0.3961,252.46,252.37,1.9812]
["bitfinex","SOLUSD",1732487030372,5.5215014,252.43,252.37,1.9812]
["bitfinex","SOLUSD",1732487032360,0.3961,252.46,252.37,1.9812]
["bitfinex","SOLUSD",1732487032962,5.5215014,252.44,252.37,1.9812]
["bitfinex","SOLUSD",1732487035877,5.5215014,252.45,252.37,1.9812]
["bitfinex","SOLUSD",1732487038362,29.2983854,252.46,252.37,1.9812]
["bitfinex","SOLUSD",1732487038576,23.776884,252.46,252.37,1.9812]
["bitfinex","SOLUSD",1732487038773,23.776884,252.46,252.38,5.5215014]
["bitfinex","SOLUSD",1732487038959,5.5215014,252.45,252.38,5.5215014]
["bitfinex","SOLUSD",1732487039357,5.5215014,252.45,252.39,1.981]
["bitfinex","SOLUSD",1732487039579,20.396,252.47,252.39,1.981]
["bitfinex","SOLUSD",1732487039782,5.5215014,252.45,252.39,1.981]
["bitfinex","SOLUSD",1732487040169,5.5215014,252.45,252.38,5.5215014]
["bitfinex","SOLUSD",1732487040467,5.5215014,252.45,252.38,7.5025014]
["bitfinex","SOLUSD",1732487042674,29.6943854,252.47,252.38,7.5025014]
["bitfinex","SOLUSD",1732487043161,5.5215014,252.48,252.4,5.5215014]
["bitfinex","SOLUSD",1732487043781,24.172784,252.53,252.4,5.5215014]
["bitfinex","SOLUSD",1732487043959,5.5215014,252.48,252.4,5.5215014]
["bitfinex","SOLUSD",1732487044159,5.5215014,252.48,252.4,7.5024014]
["bitfinex","SOLUSD",1732487044877,0.396,252.49,252.4,7.5024014]
["bitfinex","SOLUSD",1732487045054,5.5215014,252.48,252.4,7.5024014]
["bitfinex","SOLUSD",1732487046571,20.0,252.5,252.4,7.5024014]
["bitfinex","SOLUSD",1732487046881,29.2983854,252.49,252.4,7.5024014]
["bitfinex","SOLUSD",1732487047184,5.5215014,252.48,252.4,1.9809]
["bitfinex","SOLUSD",1732487047484,5.5215014,252.48,252.41,5.5215014]
["bitfinex","SOLUSD",1732487047664,5.5215014,252.48,252.41,7.5023014]
["bitfinex","SOLUSD",1732487047863,23.776884,252.49,252.41,7.5023014]
["bitfinex","SOLUSD",1732487048065,5.5215014,252.48,252.41,7.5023014]
["bitfinex","SOLUSD",1732487050282,23.776884,252.49,252.42,5.5215014]
["bitfinex","SOLUSD",1732487050661,29.2983854,252.49,252.42,5.5215014]
["bitfinex","SOLUSD",1732487051183,23.776884,252.49,252.37,1.9812]
["bitfinex","SOLUSD",1732487051389,23.776884,252.49,252.44,5.5215014]
["bitfinex","SOLUSD",1732487051684,5.5215014,252.53,252.46,5.5215014]
["bitfinex","SOLUSD",1732487052058,5.5215014,252.52,252.45,5.5215014]
["bitfinex","SOLUSD",1732487052264,0.3959,252.55,252.46,5.5215014]
["bitfinex","SOLUSD",1732487052465,5.5215014,252.54,252.46,5.5215014]
["bitfinex","SOLUSD",1732487052685,5.5215014,252.53,252.46,5.5215014]
["bitfinex","SOLUSD",1732487052872,20.3959,252.55,252.47,5.5215014]
["bitfinex","SOLUSD",1732487053188,23.776884,252.53,252.46,5.5215014]
["bitfinex","SOLUSD",1732487053777,23.776884,252.52,252.46,5.5215014]
["bitfinex","SOLUSD",1732487054165,23.776884,252.54,252.46,5.5215014]
["bitfinex","SOLUSD",1732487054366,23.776884,252.54,252.5,5.5215014]
["bitfinex","SOLUSD",1732487054564,5.5215014,252.57,252.48,5.5215014]
["bitfinex","SOLUSD",1732487054802,0.3958,252.61,252.48,5.5215014]
["bitfinex","SOLUSD",1732487055293,0.3958,252.61,252.45,18.3764]
["bitfinex","SOLUSD",1732487055495,5.5215014,252.55,252.47,5.5215014]
["bitfinex","SOLUSD",1732487055672,5.5215014,252.55,252.45,18.3764]
["bitfinex","SOLUSD",1732487056189,5.5215014,252.55,252.47,5.5215014]
["bitfinex","SOLUSD",1732487056777,0.3958,252.61,252.47,5.5215014]
["bitfinex","SOLUSD",1732487056977,5.5215014,252.55,252.47,5.5215014]
["bitfinex","SOLUSD",1732487058189,5.5215014,252.55,252.47,7.5019014]
["bitfinex","SOLUSD",1732487058690,5.5215014,252.49,252.41,5.5215014]
["bitfinex","SOLUSD",1732487058890,5.5215014,252.49,252.39,16.5639]
["bitfinex","SOLUSD",1732487059185,5.5215014,252.5,252.42,5.5215014]
["bitfinex","SOLUSD",1732487059388,23.776884,252.49,252.42,5.5215014]
["bitfinex","SOLUSD",1732487059575,23.776884,252.49,252.4,5.5215014]
["bitfinex","SOLUSD",1732487059964,23.776884,252.49,252.39,18.5449]
["bitfinex","SOLUSD",1732487060273,24.172884,252.49,252.4,5.5215014]
["bitfinex","SOLUSD",1732487060474,5.5215014,252.48,252.4,5.5215014]
["bitfinex","SOLUSD",1732487061175,5.5215014,252.48,252.39,24.0664014]
["bitfinex","SOLUSD",1732487063792,20.0,252.53,252.41,5.5215014]
["bitfinex","SOLUSD",1732487064001,0.3959,252.56,252.41,5.5215014]
["bitfinex","SOLUSD",1732487064293,5.5215014,252.51,252.41,5.5215014]
["bitfinex","SOLUSD",1732487065101,5.5215014,252.51,252.42,1.9808]
["bitfinex","SOLUSD",1732487065894,5.5215014,252.51,252.4,1.9809]
["bitfinex","SOLUSD",1732487066078,5.5215014,252.51,252.42,5.5215014]
["bitfinex","SOLUSD",1732487066280,23.776884,252.54,252.44,5.5215014]
["bitfinex","SOLUSD",1732487066597,23.776884,252.54,252.34,6.10708876]
["bitfinex","SOLUSD",1732487066598,23.776884,252.46,252.3,11.06128876]
["bitfinex","SOLUSD",1732487066795,23.776884,252.46,252.28,28.77807752]
["bitfinex","SOLUSD",1732487066796,23.776884,252.46,252.36,5.5215014]
["bitfinex","SOLUSD",1732487066982,5.9176014,252.45,252.36,5.5215014]
["bitfinex","SOLUSD",1732487067309,5.5215014,252.46,252.38,5.5215014]
["bitfinex","SOLUSD",1732487068403,5.5215014,252.48,252.38,5.5215014]
["bitfinex","SOLUSD",1732487068979,5.5215014,252.48,252.38,7.5025014]
["bitfinex","SOLUSD",1732487070106,5.9175014,252.48,252.38,7.5025014]
["bitfinex","SOLUSD",1732487070893,5.5215014,252.47,252.38,7.5025014]
["bitfinex","SOLUSD",1732487072182,5.5215014,252.47,252.38,1.981]
["bitfinex","SOLUSD",1732487073218,5.5215014,252.47,252.38,7.5025014]
["bitfinex","SOLUSD",1732487074601,5.5215014,252.48,252.38,7.5025014]
["bitfinex","SOLUSD",1732487075610,23.776884,252.47,252.38,1.981]
["bitfinex","SOLUSD",1732487076690,0.396,252.51,252.39,5.5215014]
["bitfinex","SOLUSD",1732487077206,5.5215014,252.49,252.39,5.5215014]
["bitfinex","SOLUSD",1732487077604,5.9175014,252.49,252.4,1.9809]
["bitfinex","SOLUSD",1732487078006,24.172884,252.51,252.41,5.5215014]
["bitfinex","SOLUSD",1732487078298,29.6943854,252.51,252.41,5.5215014]
["bitfinex","SOLUSD",1732487078701,24.172884,252.51,252.41,5.5215014]
["bitfinex","SOLUSD",1732487078902,23.776884,252.51,252.44,5.5215014]
["bitfinex","SOLUSD",1732487079111,24.172884,252.52,252.42,5.5215014]
["bitfinex","SOLUSD",1732487079496,23.776884,252.52,252.44,5.5215014]
["bitfinex","SOLUSD",1732487079695,24.172784,252.53,252.45,15.8911]
["bitfinex","SOLUSD",1732487080008,23.776884,252.51,252.45,15.8911]
["bitfinex","SOLUSD",1732487080191,5.9174014,252.53,252.45,15.8911]
["bitfinex","SOLUSD",1732487081697,5.5215014,252.5,252.45,15.8911]
["bitfinex","SOLUSD",1732487082213,43.776884,252.55,252.45,17.8716]
["bitfinex","SOLUSD",1732487082423,5.5215014,252.52,252.45,17.8716]
["bitfinex","SOLUSD",1732487082890,5.5215014,252.52,252.45,15.8911]
["bitfinex","SOLUSD",1732487084505,5.5215014,252.5,252.45,15.8911]
["bitfinex","SOLUSD",1732487085327,5.5215014,252.5,252.45,17.8716]
["bitfinex","SOLUSD",1732487086485,20.3959,252.55,252.45,17.8716]
["bitfinex","SOLUSD",1732487086486,5.5215014,252.52,252.45,17.8716]
["bitfinex","SOLUSD",1732487092196,5.5215014,252.52,252.45,15.8911]
["bitfinex","SOLUSD",1732487093113,5.5215014,252.5,252.45,15.8911]
["bitfinex","SOLUSD",1732487093506,5.5215014,252.52,252.45,15.8911]
["bitfinex","SOLUSD",1732487095311,5.5215014,252.52,252.45,17.8716]
["bitfinex","SOLUSD",1732487097001,5.5215014,252.54,252.45,17.8716]
["bitfinex","SOLUSD",1732487097220,29.6942854,252.54,252.45,17.8716]
["bitfinex","SOLUSD",1732487097517,29.6942854,252.54,252.46,6.664]
["bitfinex","SOLUSD",1732487097724,24.172784,252.54,252.46,6.664]
["bitfinex","SOLUSD",1732487098816,24.172784,252.54,252.45,17.8716]
["bitfinex","SOLUSD",1732487099897,23.776884,252.52,252.45,15.8911]
["bitfinex","SOLUSD",1732487100614,5.5215014,252.51,252.39,6.2579]
["bitfinex","SOLUSD",1732487100816,20.0,252.51,252.39,8.2388]
["bitfinex","SOLUSD",1732487101124,23.776884,252.43,252.37,15.4733]
["bitfinex","SOLUSD",1732487101904,24.172984,252.43,252.37,15.4733]
["bitfinex","SOLUSD",1732487102225,23.776884,252.43,252.37,15.4733]
["bitfinex","SOLUSD",1732487102606,20.0,252.44,252.38,5.5215014]
["bitfinex","SOLUSD",1732487103310,20.0,252.45,252.38,5.5215014]
["bitfinex","SOLUSD",1732487103898,20.0,252.45,252.38,7.5026014]
["bitfinex","SOLUSD",1732487104520,23.776884,252.47,252.38,7.5026014]
["bitfinex","SOLUSD",1732487104713,5.5215014,252.48,252.38,7.5026014]
["bitfinex","SOLUSD",1732487105100,0.396,252.49,252.39,6.2579]
["bitfinex","SOLUSD",1732487105298,5.5215014,252.48,252.39,6.2579]
["bitfinex","SOLUSD",1732487105711,5.5215014,252.48,252.39,8.2389]
["bitfinex","SOLUSD",1732487106713,0.396,252.5,252.39,8.2389]
["bitfinex","SOLUSD",1732487106911,5.5215014,252.48,252.39,8.2389]
["bitfinex","SOLUSD",1732487108500,5.9175014,252.48,252.39,8.2389]
["bitfinex","SOLUSD",1732487108819,5.5215014,252.48,252.39,8.2389]
["bitfinex","SOLUSD",1732487111106,5.9175014,252.48,252.39,8.2389]
["bitfinex","SOLUSD",1732487113104,5.5215014,252.46,252.39,8.2389]
["bitfinex","SOLUSD",1732487113933,5.5215014,252.48,252.39,8.2389]
["bitfinex","SOLUSD",1732487114509,5.5215014,252.48,252.39,13.7604014]
["bitfinex","SOLUSD",1732487115308,5.9175014,252.48,252.39,13.7604014]
["bitfinex","SOLUSD",1732487115608,23.776884,252.47,252.39,13.7604014]
["bitfinex","SOLUSD",1732487116034,23.776884,252.47,252.39,8.2389]
["bitfinex","SOLUSD",1732487117532,24.172884,252.47,252.39,6.2579]
["bitfinex","SOLUSD",1732487117916,29.6943854,252.47,252.39,6.2579]
["bitfinex","SOLUSD",1732487118814,23.776884,252.44,252.39,6.2579]
["bitfinex","SOLUSD",1732487119711,0.396,252.47,252.39,6.2579]
["bitfinex","SOLUSD",1732487120032,23.776884,252.47,252.39,8.2389]
["bitfinex","SOLUSD",1732487120726,5.5215014,252.48,252.39,8.2389]
["bitfinex","SOLUSD",1732487121114,5.9175014,252.48,252.39,8.2389]
["bitfinex","SOLUSD",1732487121427,23.776884,252.47,252.39,6.2579]
["bitfinex","SOLUSD",1732487122610,23.776884,252.45,252.39,6.2579]
["bitfinex","SOLUSD",1732487123022,5.5215014,252.44,252.39,6.2579]
["bitfinex","SOLUSD",1732487123232,5.5215014,252.44,252.37,15.4733]
["bitfinex","SOLUSD",1732487123738,5.5215014,252.42,252.37,15.4733]
["bitfinex","SOLUSD",1732487123925,5.5215014,252.42,252.34,6.4369]
["bitfinex","SOLUSD",1732487124241,5.5215014,252.4,252.34,6.4369]
["bitfinex","SOLUSD",1732487124624,0.3962,252.39,252.31,20.5564014]
["bitfinex","SOLUSD",1732487124816,5.5215014,252.38,252.31,15.0349]
["bitfinex","SOLUSD",1732487125912,0.3962,252.39,252.31,15.0349]
["bitfinex","SOLUSD",1732487126230,5.5215014,252.35,252.31,15.0349]
["bitfinex","SOLUSD",1732487126727,5.5215014,252.33,252.24,21.11482157]
["bitfinex","SOLUSD",1732487126941,5.5215014,252.29,252.24,15.0394]
["bitfinex","SOLUSD",1732487128209,20.0,252.26,252.19,15.0334]
["bitfinex","SOLUSD",1732487128413,5.5215014,252.27,252.19,20.5549014]
["bitfinex","SOLUSD",1732487128631,5.9179014,252.27,252.19,20.5549014]
["bitfinex","SOLUSD",1732487128930,5.9179014,252.27,252.19,15.0334]
["bitfinex","SOLUSD",1732487129142,5.9179014,252.27,252.2,5.5215014]
["bitfinex","SOLUSD",1732487129143,0.3964,252.27,252.2,5.5215014]
["bitfinex","SOLUSD",1732487129314,20.0,252.31,252.22,5.5215014]
["bitfinex","SOLUSD",1732487129517,20.3963,252.31,252.22,5.5215014]
["bitfinex","SOLUSD",1732487129842,20.0,252.29,252.22,5.5215014]
["bitfinex","SOLUSD",1732487131033,20.3963,252.29,252.19,15.0334]
["bitfinex","SOLUSD",1732487131223,20.3963,252.29,252.22,5.5215014]
["bitfinex","SOLUSD",1732487135041,0.3963,252.29,252.22,5.5215014]
["bitfinex","SOLUSD",1732487135744,0.3963,252.31,252.22,5.5215014]
["bitfinex","SOLUSD",1732487136038,0.3963,252.31,252.24,5.5215014]
["bitfinex","SOLUSD",1732487136039,20.0,252.29,252.24,5.5215014]
["bitfinex","SOLUSD",1732487136239,20.0,252.29,252.22,5.5215014]
["bitfinex","SOLUSD",1732487137240,20.0,252.29,252.22,25.5215014]
["bitfinex","SOLUSD",1732487137928,20.3963,252.29,252.22,25.5215014]
["bitfinex","SOLUSD",1732487138238,4.85232943,252.36,252.22,25.5215014]
["bitfinex","SOLUSD",1732487138449,5.5215014,252.33,252.25,5.5215014]
["bitfinex","SOLUSD",1732487139438,5.9178014,252.33,252.25,5.5215014]
["bitfinex","SOLUSD",1732487140332,0.3962,252.37,252.25,7.5036014]
["bitfinex","SOLUSD",1732487140647,5.5215014,252.36,252.27,5.5215014]
["bitfinex","SOLUSD",1732487141333,5.5215014,252.36,252.25,1.9821]
["bitfinex","SOLUSD",1732487141334,5.5215014,252.36,252.26,5.5215014]
["bitfinex","SOLUSD",1732487141731,0.3962,252.35,252.25,1.9821]
["bitfinex","SOLUSD",1732487141930,0.3962,252.35,252.26,5.5215014]
["bitfinex","SOLUSD",1732487142642,5.5215014,252.34,252.26,5.5215014]
["bitfinex","SOLUSD",1732487142944,5.9177014,252.34,252.26,5.5215014]
["bitfinex","SOLUSD",1732487143140,5.9177014,252.34,252.25,1.9821]
["bitfinex","SOLUSD",1732487143333,5.9177014,252.34,252.25,7.5036014]
["bitfinex","SOLUSD",1732487143829,5.9177014,252.34,252.25,1.9821]
["bitfinex","SOLUSD",1732487144034,5.9177014,252.34,252.25,7.5036014]
["bitfinex","SOLUSD",1732487144544,0.3961,252.4,252.27,5.5215014]
["bitfinex","SOLUSD",1732487144741,5.5215014,252.37,252.29,5.5215014]
["bitfinex","SOLUSD",1732487145926,5.9177014,252.37,252.27,5.5215014]
["bitfinex","SOLUSD",1732487146139,5.5215014,252.35,252.26,20.6812014]
["bitfinex","SOLUSD",1732487147948,0.3962,252.34,252.26,20.6812014]
["bitfinex","SOLUSD",1732487149446,5.5215014,252.33,252.26,15.1597]
["bitfinex","SOLUSD",1732487150231,5.9178014,252.33,252.26,15.1597]
["bitfinex","SOLUSD",1732487150440,5.5215014,252.31,252.26,15.1597]
["bitfinex","SOLUSD",1732487151046,5.5215014,252.31,252.23,6.5884]
["bitfinex","SOLUSD",1732487151945,0.3963,252.3,252.23,6.5884]
["bitfinex","SOLUSD",1732487152328,0.3963,252.3,252.22,25.5215014]
["bitfinex","SOLUSD",1732487152643,5.5215014,252.29,252.22,20.0]
["bitfinex","SOLUSD",1732487152848,5.5215014,252.36,252.26,16.2946]
["bitfinex","SOLUSD",1732487153151,5.5215014,252.32,252.26,16.2946]
["bitfinex","SOLUSD",1732487153647,5.5215014,252.32,252.23,11.5665014]
["bitfinex","SOLUSD",1732487155625,24.173184,252.31,252.23,6.045]
["bitfinex","SOLUSD",1732487156448,5.5215014,252.3,252.23,6.045]
["bitfinex","SOLUSD",1732487157553,0.3963,252.29,252.23,6.045]
["bitfinex","SOLUSD",1732487158445,5.5215014,252.28,252.22,20.0]
["bitfinex","SOLUSD",1732487160242,20.0,252.25,252.22,20.0]
["bitfinex","SOLUSD",1732487160629,0.3964,252.24,252.22,20.0]
["bitfinex","SOLUSD",1732487161047,5.9179014,252.24,252.22,20.0]
["bitfinex","SOLUSD",1732487161933,0.3964,252.24,252.22,20.0]
["bitfinex","SOLUSD",1732487162860,29.2983854,252.23,252.22,20.0]
["bitfinex","SOLUSD",1732487163149,39.2983854,252.23,252.22,20.0]
["bitfinex","SOLUSD",1732487163350,20.0,252.15,252.04,16.5741]
["bitfinex","SOLUSD",1732487163559,23.776884,252.19,251.98,23.519]
["bitfinex","SOLUSD",1732487163731,20.0,252.16,252.08,5.5215014]
["bitfinex","SOLUSD",1732487164062,0.3965,252.15,252.08,5.5215014]
["bitfinex","SOLUSD",1732487164241,23.776884,252.14,251.99,1.9842]
["bitfinex","SOLUSD",1732487164428,23.776884,252.14,252.05,5.5215014]
["bitfinex","SOLUSD",1732487165257,23.776884,252.12,251.99,1.9842]
["bitfinex","SOLUSD",1732487165732,5.5215014,252.09,251.98,16.5741]
["bitfinex","SOLUSD",1732487165933,5.5215014,252.04,251.92,16.5741]
["bitfinex","SOLUSD",1732487166134,0.3967,252.03,251.95,5.5215014]
["bitfinex","SOLUSD",1732487166346,24.173584,252.03,251.92,16.5741]
["bitfinex","SOLUSD",1732487166546,24.173584,252.03,251.94,5.5215014]
["bitfinex","SOLUSD",1732487166951,5.5215014,252.0,251.81,4.9639]
["bitfinex","SOLUSD",1732487167264,24.173584,252.03,251.94,5.5215014]
["bitfinex","SOLUSD",1732487167431,24.173584,252.03,251.84,6.4109]
["bitfinex","SOLUSD",1732487167432,0.3967,252.03,251.96,5.5215014]
["bitfinex","SOLUSD",1732487167632,20.0,252.02,251.84,6.4109]
["bitfinex","SOLUSD",1732487167861,20.0,252.02,251.95,5.5215014]
["bitfinex","SOLUSD",1732487168253,20.3967,252.02,251.95,5.5215014]
["bitfinex","SOLUSD",1732487168450,20.0,252.02,251.95,5.5215014]
["bitfinex","SOLUSD",1732487168650,20.0,252.04,251.97,5.5215014]
["bitfinex","SOLUSD",1732487169161,0.3967,252.06,251.96,16.258]
["bitfinex","SOLUSD",1732487169455,20.0,252.05,252.0,5.5215014]
["bitfinex","SOLUSD",1732487170558,0.3967,252.07,252.0,5.5215014]
["bitfinex","SOLUSD",1732487170767,20.0,252.05,251.98,5.5215014]
["bitfinex","SOLUSD",1732487171264,20.0,252.05,251.96,22.7368]
["bitfinex","SOLUSD",1732487171563,0.3967,252.07,251.98,5.5215014]
["bitfinex","SOLUSD",1732487171764,20.0,252.05,251.98,5.5215014]
["bitfinex","SOLUSD",1732487172353,0.3967,252.04,251.98,5.5215014]
["bitfinex","SOLUSD",1732487172554,0.3967,252.04,251.96,22.7368]
["bitfinex","SOLUSD",1732487172862,5.5215014,252.03,251.96,22.7368]
["bitfinex","SOLUSD",1732487174367,25.5215014,252.05,251.96,28.2583014]
["bitfinex","SOLUSD",1732487174864,20.0,252.05,251.96,28.2583014]
["bitfinex","SOLUSD",1732487175072,20.0,252.03,251.96,28.2583014]
["bitfinex","SOLUSD",1732487175963,5.5215014,252.06,251.98,5.5215014]
["bitfinex","SOLUSD",1732487176165,20.0,252.05,251.98,5.5215014]
["bitfinex","SOLUSD",1732487176476,0.3967,252.04,251.98,5.5215014]
["bitfinex","SOLUSD",1732487176672,5.5215014,252.08,251.98,5.5215014]
["bitfinex","SOLUSD",1732487177457,25.164984,252.12,252.0,5.5215014]
["bitfinex","SOLUSD",1732487177784,5.5215014,252.11,252.02,5.5215014]
["bitfinex","SOLUSD",1732487178078,5.5215014,252.08,251.98,5.5215014]
["bitfinex","SOLUSD",1732487178278,5.5215014,252.08,251.96,22.7368]
["bitfinex","SOLUSD",1732487178475,0.3967,252.07,251.97,5.5215014]
["bitfinex","SOLUSD",1732487179256,5.5215014,252.06,251.97,5.5215014]
["bitfinex","SOLUSD",1732487179768,0.3967,252.05,251.97,5.5215014]
["bitfinex","SOLUSD",1732487183070,20.0,252.04,251.97,5.5215014]
["bitfinex","SOLUSD",1732487184083,0.3967,252.03,251.97,5.5215014]
["bitfinex","SOLUSD",1732487186276,0.3967,252.03,251.96,22.7368]
["bitfinex","SOLUSD",1732487187165,5.9182014,252.03,251.94,5.5215014]
["bitfinex","SOLUSD",1732487187367,5.9182014,252.03,251.92,5.5215014]
["bitfinex","SOLUSD",1732487187584,20.0,252.0,251.92,5.5215014]
["bitfinex","SOLUSD",1732487188088,20.0,252.0,251.91,15.0292]
["bitfinex","SOLUSD",1732487188272,0.3968,251.99,251.91,20.5507014]
["bitfinex","SOLUSD",1732487188886,0.3968,251.99,251.91,15.0292]
["bitfinex","SOLUSD",1732487189167,0.3968,251.99,251.92,5.5215014]
["bitfinex","SOLUSD",1732487192894,25.5215014,252.03,251.92,5.5215014]
["bitfinex","SOLUSD",1732487193186,23.776884,252.01,251.92,5.5215014]
["bitfinex","SOLUSD",1732487193393,23.776884,252.01,251.94,5.5215014]
["bitfinex","SOLUSD",1732487194187,0.3968,252.0,251.91,15.0292]
["bitfinex","SOLUSD",1732487194380,0.3968,252.0,251.93,5.5215014]
["bitfinex","SOLUSD",1732487194569,0.3968,252.0,251.89,6.4186]
["bitfinex","SOLUSD",1732487194775,5.5215014,251.97,251.89,6.4186]
["bitfinex","SOLUSD",1732487194971,5.5215014,251.97,251.87,20.5507014]
["bitfinex","SOLUSD",1732487195787,23.776884,251.96,251.87,20.5507014]
["bitfinex","SOLUSD",1732487195993,20.0,251.9,251.78,17.0149]
["bitfinex","SOLUSD",1732487196171,0.3969,251.9,251.82,5.5215014]
["bitfinex","SOLUSD",1732487196371,20.3969,251.9,251.84,5.5215014]
["bitfinex","SOLUSD",1732487196694,0.3969,251.94,251.86,5.5215014]
["bitfinex","SOLUSD",1732487197273,0.3969,251.94,251.84,5.5215014]
["bitfinex","SOLUSD",1732487197693,0.3969,251.94,251.8,1.9856]
["bitfinex","SOLUSD",1732487197889,20.0,251.91,251.84,5.5215014]
["bitfinex","SOLUSD",1732487198077,5.5215014,251.93,251.84,5.5215014]
["bitfinex","SOLUSD",1732487198385,6.9106014,251.94,251.84,5.5215014]
["bitfinex","SOLUSD",1732487199087,6.9106014,251.94,251.78,17.015]
["bitfinex","SOLUSD",1732487199088,6.9106014,251.94,251.85,5.5215014]
["bitfinex","SOLUSD",1732487200287,23.776884,251.93,251.85,5.5215014]
["bitfinex","SOLUSD",1732487201586,23.776884,251.93,251.8,1.9856]
["bitfinex","SOLUSD",1732487201785,0.3969,251.92,251.83,5.5215014]
["bitfinex","SOLUSD",1732487201979,0.3969,251.92,251.85,5.5215014]
["bitfinex","SOLUSD",1732487202182,20.0,251.9,251.84,5.5215014]
["bitfinex","SOLUSD",1732487203303,0.3969,251.89,251.84,5.5215014]
["bitfinex","SOLUSD",1732487204799,0.3969,251.89,251.84,5.0215014]
["bitfinex","SOLUSD",1732487206092,0.3969,251.89,251.82,5.5215014]
["bitfinex","SOLUSD",1732487210702,0.3969,251.89,251.84,5.5215014]
["bitfinex","SOLUSD",1732487211497,0.3969,251.89,251.86,5.5215014]
["bitfinex","SOLUSD",1732487213601,0.3969,251.89,251.85,5.5215014]
["bitfinex","SOLUSD",1732487215183,0.3969,251.89,251.79,1.9857]
["bitfinex","SOLUSD",1732487215390,0.3969,251.89,251.84,5.5215014]
["bitfinex","SOLUSD",1732487216388,20.0,251.91,251.84,5.5215014]
["bitfinex","SOLUSD",1732487216587,0.3969,251.9,251.84,5.5215014]
["bitfinex","SOLUSD",1732487217294,0.3969,251.9,251.79,1.9857]
["bitfinex","SOLUSD",1732487217295,0.3969,251.9,251.82,5.5215014]
["bitfinex","SOLUSD",1732487217707,5.9184014,251.9,251.82,5.5215014]
["bitfinex","SOLUSD",1732487219116,5.9184014,251.9,251.8,5.5215014]
["bitfinex","SOLUSD",1732487219793,4.94722096,251.91,251.78,15.0292]
["bitfinex","SOLUSD",1732487220010,5.5215014,251.88,251.79,5.5215014]
["bitfinex","SOLUSD",1732487220617,5.5215014,251.84,251.73,6.4186]
["bitfinex","SOLUSD",1732487220821,5.5215014,251.85,251.77,5.5215014]
["bitfinex","SOLUSD",1732487221314,5.5215014,251.85,251.76,5.5215014]
["bitfinex","SOLUSD",1732487221705,5.5215014,251.85,251.74,5.5215014]
["bitfinex","SOLUSD",1732487221902,0.3971,251.81,251.74,5.5215014]
["bitfinex","SOLUSD",1732487222099,5.5215014,251.76,251.66,6.4144]
["bitfinex","SOLUSD",1732487222443,5.5215014,251.74,251.65,20.7544014]
["bitfinex","SOLUSD",1732487223219,5.5215014,251.72,251.65,15.2329]
["bitfinex","SOLUSD",1732487223399,5.5215014,251.74,251.65,15.2329]
["bitfinex","SOLUSD",1732487223597,5.5215014,251.74,251.66,5.5215014]
["bitfinex","SOLUSD",1732487224220,5.5215014,251.74,251.6,1.9872]
["bitfinex","SOLUSD",1732487224529,5.5215014,251.74,251.65,5.5215014]
["bitfinex","SOLUSD",1732487224530,0.3972,251.73,251.65,5.5215014]
["bitfinex","SOLUSD",1732487226017,0.3972,251.73,251.66,5.5215014]
["bitfinex","SOLUSD",1732487227710,0.3972,251.73,251.65,5.5215014]
["bitfinex","SOLUSD",1732487228299,0.3972,251.73,251.6,1.9872]
["bitfinex","SOLUSD",1732487228506,5.5215014,251.72,251.59,22.4923]
["bitfinex","SOLUSD",1732487228722,23.776884,251.71,251.59,16.0779]
["bitfinex","SOLUSD",1732487228914,23.776884,251.71,251.63,5.5215014]
["bitfinex","SOLUSD",1732487229304,23.776884,251.69,251.6,5.5215014]
["bitfinex","SOLUSD",1732487230505,23.776884,251.69,251.62,5.5215014]
["bitfinex","SOLUSD",1732487230506,0.3973,251.68,251.62,5.5215014]
["bitfinex","SOLUSD",1732487230707,1.3906,251.68,251.62,5.5215014]
["bitfinex","SOLUSD",1732487231027,6.9121014,251.68,251.6,5.5215014]
["bitfinex","SOLUSD",1732487231619,6.9121014,251.68,251.53,8.6184]
["bitfinex","SOLUSD",1732487231819,6.9121014,251.68,251.59,5.5215014]
["bitfinex","SOLUSD",1732487232030,20.0,251.64,251.53,6.6307]
["bitfinex","SOLUSD",1732487232318,20.0,251.64,251.57,5.5215014]
["bitfinex","SOLUSD",1732487232526,20.0,251.64,251.5,16.1005]
["bitfinex","SOLUSD",1732487232716,20.0,251.64,251.56,5.5215014]
["bitfinex","SOLUSD",1732487233413,20.0,251.64,251.58,5.5215014]
["bitfinex","SOLUSD",1732487233613,20.0,251.64,251.5,18.0885]
["bitfinex","SOLUSD",1732487233913,20.0,251.64,251.58,5.5215014]
["bitfinex","SOLUSD",1732487234214,0.3974,251.63,251.58,5.5215014]
["bitfinex","SOLUSD",1732487234409,23.776884,251.67,251.5,16.1005]
["bitfinex","SOLUSD",1732487234410,0.3973,251.65,251.6,5.5215014]
["bitfinex","SOLUSD",1732487234627,0.3973,251.65,251.62,5.5215014]
["bitfinex","SOLUSD",1732487236949,24.174184,251.69,251.62,5.5215014]
["bitfinex","SOLUSD",1732487237720,0.3973,251.69,251.64,5.5215014]
["bitfinex","SOLUSD",1732487238506,0.3973,251.69,251.66,5.5215014]
["bitfinex","SOLUSD",1732487239014,0.3973,251.69,251.64,5.5215014]
["bitfinex","SOLUSD",1732487239414,0.3973,251.69,251.56,8.314]
["bitfinex","SOLUSD",1732487239609,0.3973,251.69,251.63,5.5215014]
["bitfinex","SOLUSD",1732487240028,24.174184,251.69,251.63,5.5215014]
["bitfinex","SOLUSD",1732487240825,24.174184,251.69,251.56,8.314]
["bitfinex","SOLUSD",1732487241031,24.174184,251.69,251.64,5.5215014]
["bitfinex","SOLUSD",1732487242833,0.3973,251.69,251.64,5.5215014]
["bitfinex","SOLUSD",1732487246738,20.3973,251.69,251.64,5.5215014]
["bitfinex","SOLUSD",1732487249032,5.5215014,251.68,251.6,5.5215014]
["bitfinex","SOLUSD",1732487250222,0.3973,251.67,251.6,5.5215014]
["bitfinex","SOLUSD",1732487251436,20.0,251.65,251.52,1.9879]
["bitfinex","SOLUSD",1732487251750,20.0,251.65,251.57,5.5215014]
["bitfinex","SOLUSD",1732487252160,20.0,251.65,251.59,5.5215014]
["bitfinex","SOLUSD",1732487252478,0.3973,251.64,251.59,5.5215014]
["bitfinex","SOLUSD",1732487253250,0.3973,251.64,251.57,5.5215014]
["bitfinex","SOLUSD",1732487257041,5.9188014,251.64,251.52,1.9878]
["bitfinex","SOLUSD",1732487257228,0.3973,251.64,251.56,5.5215014]
["bitfinex","SOLUSD",1732487259730,5.9188014,251.64,251.56,5.5215014]
["bitfinex","SOLUSD",1732487260155,5.9188014,251.64,251.5,22.1965]
["bitfinex","SOLUSD",1732487260344,5.9188014,251.64,251.5,24.1845]
["bitfinex","SOLUSD",1732487261035,5.9188014,251.64,251.55,5.5215014]
["bitfinex","SOLUSD",1732487265832,5.5215014,251.6,251.46,4.9707]
["bitfinex","SOLUSD",1732487266039,5.5215014,251.6,251.49,5.5215014]
["bitfinex","SOLUSD",1732487267060,0.3974,251.59,251.49,5.5215014]
["bitfinex","SOLUSD",1732487267642,0.3974,251.59,251.51,5.5215014]
["bitfinex","SOLUSD",1732487270358,0.3974,251.59,251.53,5.5215014]
["bitfinex","SOLUSD",1732487274986,13.7419,251.63,251.45,6.07542157]
["bitfinex","SOLUSD",1732487274987,13.7419,251.72,251.58,5.5215014]
["bitfinex","SOLUSD",1732487275260,6.0583,251.74,251.69,5.5215014]
["bitfinex","SOLUSD",1732487275852,0.3972,251.73,251.69,5.5215014]
["bitfinex","SOLUSD",1732487276365,20.0,251.71,251.69,5.5215014]
["bitfinex","SOLUSD",1732487276866,0.3972,251.75,251.69,5.5215014]
["bitfinex","SOLUSD",1732487277059,0.3972,251.75,251.74,5.5215014]
["bitfinex","SOLUSD",1732487277259,0.3971,251.8,251.74,5.5215014]
["bitfinex","SOLUSD",1732487277758,0.3971,251.82,251.74,5.5215014]
["bitfinex","SOLUSD",1732487279057,0.3971,251.82,251.76,5.5215014]
["bitfinex","SOLUSD",1732487279259,20.0,251.8,251.76,5.5215014]
["bitfinex","SOLUSD",1732487279861,0.3971,251.82,251.76,5.5215014]
["bitfinex","SOLUSD",1732487280378,0.3971,251.82,251.78,5.5215014]
["bitfinex","SOLUSD",1732487280966,6.1447,251.93,251.78,5.5215014]
["bitfinex","SOLUSD",1732487281167,5.5215014,251.89,251.81,5.5215014]
["bitfinex","SOLUSD",1732487281951,0.397,251.88,251.81,5.5215014]
["bitfinex","SOLUSD",1732487282348,20.0,251.86,251.81,5.5215014]
["bitfinex","SOLUSD",1732487283273,0.397,251.87,251.81,5.5215014]
["bitfinex","SOLUSD",1732487290176,0.3969,251.89,251.81,5.5215014]
["bitfinex","SOLUSD",1732487292561,0.9924,251.91,251.81,5.5215014]
["bitfinex","SOLUSD",1732487292878,5.5215014,251.88,251.81,5.5215014]
["bitfinex","SOLUSD",1732487293272,5.5215014,251.88,251.79,6.204]
["bitfinex","SOLUSD",1732487293460,0.9924,251.91,251.79,6.204]
["bitfinex","SOLUSD",1732487293461,5.5215014,251.85,251.79,6.204]
["bitfinex","SOLUSD",1732487295376,5.5215014,251.81,251.74,6.5328]
["bitfinex","SOLUSD",1732487295879,5.5215014,251.83,251.74,6.5328]
["bitfinex","SOLUSD",1732487296268,1.3896,251.85,251.74,6.5328]
["bitfinex","SOLUSD",1732487296470,5.5215014,251.81,251.74,6.5328]
["bitfinex","SOLUSD",1732487296672,5.5215014,251.79,251.74,6.5328]
["bitfinex","SOLUSD",1732487296978,5.5215014,251.77,251.72,16.1825]
["bitfinex","SOLUSD",1732487297503,5.5215014,251.77,251.68,6.5732]
["bitfinex","SOLUSD",1732487297504,5.5215014,251.75,251.68,6.5732]
["bitfinex","SOLUSD",1732487298174,0.3971,251.78,251.68,6.5732]
["bitfinex","SOLUSD",1732487298378,5.5215014,251.76,251.68,6.5732]
["bitfinex","SOLUSD",1732487299564,6.9115014,251.78,251.7,5.5215014]
["bitfinex","SOLUSD",1732487300886,0.3972,251.74,251.7,5.5215014]
["bitfinex","SOLUSD",1732487302680,0.20385697,251.75,251.72,5.5215014]
["bitfinex","SOLUSD",1732487303092,0.20385697,251.75,251.74,5.5215014]
["bitfinex","SOLUSD",1732487316184,0.20385697,251.75,251.71,20.0]
["bitfinex","SOLUSD",1732487316385,0.20385697,251.75,251.72,5.5215014]
["bitfinex","SOLUSD",1732487317183,0.20385697,251.75,251.71,20.0]
["bitfinex","SOLUSD",1732487317184,0.20385697,251.75,251.74,5.5215014]
["bitfinex","SOLUSD",1732487319277,0.20385697,251.75,251.74,31.2844854]
["bitfinex","SOLUSD",1732487323179,0.20385697,251.75,251.74,5.5215014]
["bitfinex","SOLUSD",1732487331008,0.20385697,251.75,251.74,29.2983854]
["bitfinex","SOLUSD",1732487332493,0.20385697,251.75,251.74,44.7544854]
["bitfinex","SOLUSD",1732487334813,0.397,251.87,251.8,135.29614303]
["bitfinex","SOLUSD",1732487335113,0.397,251.87,251.8,5.5215014]
["bitfinex","SOLUSD",1732487339791,13.7419,251.95,251.8,5.5215014]
["bitfinex","SOLUSD",1732487340008,5.9184014,251.91,251.82,5.5215014]
["bitfinex","SOLUSD",1732487340206,0.3969,251.91,251.84,5.5215014]
["bitfinex","SOLUSD",1732487340993,5.5215014,251.93,251.86,5.5215014]
["bitfinex","SOLUSD",1732487340994,0.3969,251.93,251.86,5.5215014]
["bitfinex","SOLUSD",1732487342536,0.3969,251.95,251.88,5.5215014]
["bitfinex","SOLUSD",1732487344915,5.5215014,251.97,251.88,5.5215014]
["bitfinex","SOLUSD",1732487345693,5.5215014,251.97,251.86,1.9852]
["bitfinex","SOLUSD",1732487345896,5.5215014,251.97,251.88,5.5215014]
["bitfinex","SOLUSD",1732487346800,0.3968,251.96,251.88,5.5215014]
["bitfinex","SOLUSD",1732487347806,0.3969,251.94,251.86,5.5215014]
["bitfinex","SOLUSD",1732487348500,0.3969,251.94,251.83,15.1283]
["bitfinex","SOLUSD",1732487348501,5.5215014,251.93,251.83,15.1283]
["bitfinex","SOLUSD",1732487348717,5.5215014,251.91,251.81,5.5215014]
["bitfinex","SOLUSD",1732487349014,0.3969,251.94,251.85,5.5215014]
["bitfinex","SOLUSD",1732487349216,20.0,251.92,251.85,5.5215014]
["bitfinex","SOLUSD",1732487349801,0.3969,251.91,251.85,5.5215014]
["bitfinex","SOLUSD",1732487350617,0.3968,251.96,251.85,7.5068014]
["bitfinex","SOLUSD",1732487350805,5.5215014,251.94,251.85,7.5068014]
["bitfinex","SOLUSD",1732487351009,5.5215014,251.94,251.85,5.5215014]
["bitfinex","SOLUSD",1732487351528,0.3968,251.96,251.85,7.5068014]
["bitfinex","SOLUSD",1732487351529,5.5215014,251.95,251.85,7.5068014]
["bitfinex","SOLUSD",1732487352123,0.3969,251.94,251.85,7.5068014]
["bitfinex","SOLUSD",1732487353015,0.3969,251.94,251.85,5.5215014]
["bitfinex","SOLUSD",1732487353208,5.5215014,251.93,251.85,5.5215014]
["bitfinex","SOLUSD",1732487354102,5.9184014,251.93,251.85,5.5215014]
["bitfinex","SOLUSD",1732487355516,5.9184014,251.93,251.84,5.5215014]
["bitfinex","SOLUSD",1732487356517,5.9184014,251.93,251.84,7.5068014]
["bitfinex","SOLUSD",1732487357730,5.5215014,251.91,251.81,20.0]
["bitfinex","SOLUSD",1732487357930,5.5215014,251.91,251.81,5.5215014]
["bitfinex","SOLUSD",1732487358116,5.5215014,251.92,251.83,5.5215014]
["bitfinex","SOLUSD",1732487358527,5.5215014,251.92,251.8,20.0]
["bitfinex","SOLUSD",1732487358725,5.5215014,251.92,251.83,5.5215014]
["bitfinex","SOLUSD",1732487359035,0.3969,251.91,251.83,5.5215014]
["bitfinex","SOLUSD",1732487359330,0.3969,251.91,251.83,7.5069014]
["bitfinex","SOLUSD",1732487364030,0.3969,251.91,251.81,1.9855]
["bitfinex","SOLUSD",1732487364214,0.3969,251.91,251.82,5.5215014]
["bitfinex","SOLUSD",1732487365624,20.0,251.96,251.82,5.5215014]
["bitfinex","SOLUSD",1732487365829,5.5215014,251.93,251.82,5.5215014]
["bitfinex","SOLUSD",1732487366535,5.5215014,251.95,251.84,5.5215014]
["bitfinex","SOLUSD",1732487368537,0.3969,251.94,251.84,5.5215014]
["bitfinex","SOLUSD",1732487369823,0.3969,251.94,251.84,7.5068014]
["bitfinex","SOLUSD",1732487372034,0.3969,251.94,251.86,5.5215014]
["bitfinex","SOLUSD",1732487373131,5.5215014,251.94,251.85,25.762084]
["bitfinex","SOLUSD",1732487373315,5.5215014,251.94,251.85,23.776884]
["bitfinex","SOLUSD",1732487373522,5.5215014,251.94,251.84,7.5068014]
["bitfinex","SOLUSD",1732487373927,5.5215014,251.94,251.84,5.5215014]
["bitfinex","SOLUSD",1732487374123,5.5215014,251.92,251.78,4.9645]
["bitfinex","SOLUSD",1732487374434,5.5215014,251.92,251.81,5.5215014]
["bitfinex","SOLUSD",1732487374647,5.5215014,251.92,251.82,23.776884]
["bitfinex","SOLUSD",1732487375232,0.3969,251.91,251.82,25.762384]
["bitfinex","SOLUSD",1732487375439,0.3969,251.91,251.82,31.2838854]
["bitfinex","SOLUSD",1732487382129,5.5215014,251.92,251.84,5.5215014]
["bitfinex","SOLUSD",1732487382337,5.5215014,251.94,251.86,5.5215014]
["bitfinex","SOLUSD",1732487383046,0.3969,251.95,251.86,5.5215014]
["bitfinex","SOLUSD",1732487383546,0.3969,251.95,251.86,7.5066014]
["bitfinex","SOLUSD",1732487387454,0.3969,251.95,251.86,5.5215014]
["bitfinex","SOLUSD",1732487387830,0.3969,251.95,251.86,7.5067014]
["bitfinex","SOLUSD",1732487390241,0.3969,251.95,251.88,5.5215014]
["bitfinex","SOLUSD",1732487391341,5.5215014,251.99,251.9,5.5215014]
["bitfinex","SOLUSD",1732487391740,5.5215014,251.99,251.91,5.5215014]
["bitfinex","SOLUSD",1732487392328,0.3968,251.98,251.91,5.5215014]
["bitfinex","SOLUSD",1732487392842,0.3968,251.98,251.91,7.5063014]
["bitfinex","SOLUSD",1732487394149,0.3968,251.98,251.91,5.5215014]
["bitfinex","SOLUSD",1732487395157,0.3968,251.98,251.9,1.9849]
["bitfinex","SOLUSD",1732487395536,0.3968,251.98,251.88,25.761884]
["bitfinex","SOLUSD",1732487395856,0.3968,251.98,251.88,31.2833854]
["bitfinex","SOLUSD",1732487396251,5.5215014,251.97,251.87,13.54111756]
["bitfinex","SOLUSD",1732487396552,0.3968,251.98,251.87,19.06261896]
["bitfinex","SOLUSD",1732487396745,5.5215014,251.97,251.87,19.06261896]
["bitfinex","SOLUSD",1732487397547,0.9919,252.03,251.9,1.9849]
["bitfinex","SOLUSD",1732487397859,5.5215014,251.99,251.9,1.9849]
["bitfinex","SOLUSD",1732487398359,5.5215014,251.99,251.91,29.2983854]
["bitfinex","SOLUSD",1732487398563,0.3967,252.05,251.93,5.5215014]
["bitfinex","SOLUSD",1732487398763,5.5215014,252.02,251.93,5.5215014]
["bitfinex","SOLUSD",1732487399063,5.5215014,252.02,251.92,5.5215014]
["bitfinex","SOLUSD",1732487399645,5.9183014,252.02,251.92,7.5061014]
["bitfinex","SOLUSD",1732487400460,0.3968,252.02,251.92,7.5061014]
["bitfinex","SOLUSD",1732487400653,5.9183014,252.02,251.92,7.5061014]
["bitfinex","SOLUSD",1732487402053,5.5215014,252.02,251.92,7.5061014]
["bitfinex","SOLUSD",1732487402579,5.5215014,252.02,251.92,1.9846]
["bitfinex","SOLUSD",1732487402759,5.5215014,252.02,251.92,7.5061014]
["bitfinex","SOLUSD",1732487403242,0.3967,252.02,251.92,1.9846]
["bitfinex","SOLUSD",1732487403447,5.5215014,252.01,251.92,7.5061014]
["bitfinex","SOLUSD",1732487405067,5.5215014,252.04,251.94,5.5215014]
["bitfinex","SOLUSD",1732487406169,5.9182014,252.04,251.95,1.9845]
["bitfinex","SOLUSD",1732487407160,7.0249,252.06,251.95,1.9845]
["bitfinex","SOLUSD",1732487407335,12.5464014,252.06,251.96,29.2983854]
["bitfinex","SOLUSD",1732487408055,5.9182014,252.06,251.96,29.2983854]
["bitfinex","SOLUSD",1732487408258,19.2634014,252.07,251.99,1.9842]
["bitfinex","SOLUSD",1732487408560,5.9182014,252.07,251.99,1.9842]
["bitfinex","SOLUSD",1732487408771,5.9182014,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732487408942,13.7419,252.13,252.01,5.5215014]
["bitfinex","SOLUSD",1732487409263,5.5215014,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732487409563,14.1385,252.13,252.02,23.776884]
["bitfinex","SOLUSD",1732487409749,5.5215014,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732487410564,5.5215014,252.1,252.02,25.760784]
["bitfinex","SOLUSD",1732487412058,5.9181014,252.1,252.0,7.5055014]
["bitfinex","SOLUSD",1732487412469,5.5215014,252.08,252.0,7.5055014]
["bitfinex","SOLUSD",1732487413868,5.5215014,252.11,252.01,23.776884]
["bitfinex","SOLUSD",1732487414966,5.5215014,252.09,252.0,7.5055014]
["bitfinex","SOLUSD",1732487415261,5.5215014,252.09,251.99,15.5194]
["bitfinex","SOLUSD",1732487415442,5.5215014,252.07,251.97,1.9843]
["bitfinex","SOLUSD",1732487416851,0.3967,252.06,251.98,23.776884]
["bitfinex","SOLUSD",1732487418063,0.9916,252.11,251.98,23.776884]
["bitfinex","SOLUSD",1732487418271,5.5215014,252.04,251.96,20.0]
["bitfinex","SOLUSD",1732487418559,5.5215014,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1732487419765,5.5215014,252.04,251.93,15.4306]
["bitfinex","SOLUSD",1732487419971,5.5215014,252.0,251.91,5.5215014]
["bitfinex","SOLUSD",1732487420568,5.5215014,252.0,251.88,1.985]
["bitfinex","SOLUSD",1732487420748,5.5215014,251.98,251.88,7.5065014]
["bitfinex","SOLUSD",1732487421558,5.5215014,251.98,251.89,23.776884]
["bitfinex","SOLUSD",1732487421768,0.3968,251.97,251.88,7.5065014]
["bitfinex","SOLUSD",1732487421969,5.5215014,251.94,251.86,1.9851]
["bitfinex","SOLUSD",1732487422150,5.5215014,251.94,251.86,7.5066014]
["bitfinex","SOLUSD",1732487423147,5.9184014,251.94,251.86,5.5215014]
["bitfinex","SOLUSD",1732487424862,5.9184014,251.94,251.84,7.5068014]
["bitfinex","SOLUSD",1732487425443,5.9184014,251.94,251.84,5.5215014]
["bitfinex","SOLUSD",1732487425952,5.5215014,251.92,251.84,5.5215014]
["bitfinex","SOLUSD",1732487426671,5.5215014,251.92,251.81,17.8928]
["bitfinex","SOLUSD",1732487426857,5.5215014,251.92,251.82,5.5215014]
["bitfinex","SOLUSD",1732487427459,5.5215014,251.92,251.81,17.8928]
["bitfinex","SOLUSD",1732487427658,0.3969,251.91,251.82,5.5215014]
["bitfinex","SOLUSD",1732487427962,5.9184014,251.91,251.82,5.5215014]
["bitfinex","SOLUSD",1732487428372,5.9184014,251.91,251.79,23.776884]
["bitfinex","SOLUSD",1732487428373,5.5215014,251.89,251.79,23.776884]
["bitfinex","SOLUSD",1732487428553,5.5215014,251.89,251.81,5.5215014]
["bitfinex","SOLUSD",1732487429350,5.9185014,251.89,251.81,5.5215014]
["bitfinex","SOLUSD",1732487429545,5.9185014,251.89,251.79,1.9857]
["bitfinex","SOLUSD",1732487429875,5.9185014,251.89,251.8,5.5215014]
["bitfinex","SOLUSD",1732487430069,5.5215014,251.81,251.73,1.9862]
["bitfinex","SOLUSD",1732487430265,5.5215014,251.81,251.7,15.0158]
["bitfinex","SOLUSD",1732487430655,5.5215014,251.81,251.72,5.5215014]
["bitfinex","SOLUSD",1732487431170,5.5215014,251.79,251.7,17.0022]
["bitfinex","SOLUSD",1732487431354,5.5215014,251.79,251.7,5.5215014]
["bitfinex","SOLUSD",1732487431552,5.5215014,251.77,251.68,7.5080014]
["bitfinex","SOLUSD",1732487431758,5.5215014,251.77,251.68,5.5215014]
["bitfinex","SOLUSD",1732487432268,5.5215014,251.75,251.66,5.5215014]
["bitfinex","SOLUSD",1732487432477,5.5215014,251.75,251.65,5.5215014]
["bitfinex","SOLUSD",1732487432646,5.5215014,251.73,251.64,15.74]
["bitfinex","SOLUSD",1732487432977,5.5215014,251.73,251.63,1.987]
["bitfinex","SOLUSD",1732487433169,20.0,251.77,251.63,7.5085014]
["bitfinex","SOLUSD",1732487433368,5.5215014,251.71,251.59,1.9873]
["bitfinex","SOLUSD",1732487433558,5.5215014,251.71,251.61,5.5215014]
["bitfinex","SOLUSD",1732487433876,13.7419,251.76,251.52,4.9697]
["bitfinex","SOLUSD",1732487433877,5.5215014,251.69,251.52,4.9697]
["bitfinex","SOLUSD",1732487434178,5.5215014,251.69,251.53,1.9878]
["bitfinex","SOLUSD",1732487434472,5.5215014,251.67,251.58,5.5215014]
["bitfinex","SOLUSD",1732487434654,5.5215014,251.67,251.53,1.9878]
["bitfinex","SOLUSD",1732487434855,5.5215014,251.67,251.58,5.5215014]
["bitfinex","SOLUSD",1732487435066,5.5215014,251.67,251.57,1.9874]
["bitfinex","SOLUSD",1732487435067,5.9188014,251.67,251.57,1.9874]
["bitfinex","SOLUSD",1732487435254,5.9188014,251.67,251.57,7.5089014]
["bitfinex","SOLUSD",1732487436357,5.5215014,251.69,251.59,5.5215014]
["bitfinex","SOLUSD",1732487437569,0.3973,251.68,251.59,5.5215014]
["bitfinex","SOLUSD",1732487438076,5.5215014,251.67,251.55,20.0]
["bitfinex","SOLUSD",1732487438252,5.5215014,251.67,251.58,5.5215014]
["bitfinex","SOLUSD",1732487439474,5.5215014,251.61,251.45,26.4361]
["bitfinex","SOLUSD",1732487439771,5.5215014,251.61,251.51,5.5215014]
["bitfinex","SOLUSD",1732487440573,5.5215014,251.61,251.51,7.5094014]
["bitfinex","SOLUSD",1732487440768,5.9189014,251.61,251.51,7.5094014]
["bitfinex","SOLUSD",1732487441749,5.9189014,251.61,251.48,20.0]
["bitfinex","SOLUSD",1732487441956,5.5215014,251.59,251.51,5.5215014]
["bitfinex","SOLUSD",1732487442356,5.5215014,251.59,251.49,5.5215014]
["bitfinex","SOLUSD",1732487442588,5.5215014,251.57,251.49,5.5215014]
["bitfinex","SOLUSD",1732487443078,5.5215014,251.57,251.48,5.5215014]
["bitfinex","SOLUSD",1732487443269,5.5215014,251.59,251.5,5.5215014]
["bitfinex","SOLUSD",1732487443666,5.5215014,251.59,251.52,5.5215014]
["bitfinex","SOLUSD",1732487444060,5.9189014,251.59,251.52,5.5215014]
["bitfinex","SOLUSD",1732487444965,5.9189014,251.59,251.51,5.5215014]
["bitfinex","SOLUSD",1732487445561,0.3974,251.59,251.51,5.5215014]
["bitfinex","SOLUSD",1732487450283,5.9189014,251.59,251.51,5.5215014]
["bitfinex","SOLUSD",1732487450467,0.3974,251.59,251.46,20.0]
["bitfinex","SOLUSD",1732487450670,0.3974,251.59,251.45,23.776884]
["bitfinex","SOLUSD",1732487450671,0.3974,251.59,251.51,5.5215014]
["bitfinex","SOLUSD",1732487454186,0.3974,251.59,251.52,5.5215014]
["bitfinex","SOLUSD",1732487456867,6.4668,251.57,251.46,1.9883]
["bitfinex","SOLUSD",1732487457072,6.4668,251.57,251.48,5.5215014]
["bitfinex","SOLUSD",1732487457270,6.4668,251.57,251.44,1.9884]
["bitfinex","SOLUSD",1732487457490,5.5215014,251.56,251.47,5.5215014]
["bitfinex","SOLUSD",1732487458368,0.3975,251.55,251.47,5.5215014]
["bitfinex","SOLUSD",1732487459269,0.3975,251.55,251.48,5.5215014]
["bitfinex","SOLUSD",1732487459872,19.2634014,251.54,251.39,23.776884]
["bitfinex","SOLUSD",1732487460082,19.2634014,251.54,251.44,5.5215014]
["bitfinex","SOLUSD",1732487461390,6.4668,251.57,251.39,1.9889]
["bitfinex","SOLUSD",1732487461391,6.8643,251.57,251.46,5.5215014]
["bitfinex","SOLUSD",1732487461591,12.3858014,251.57,251.48,5.5215014]
["bitfinex","SOLUSD",1732487462289,12.3858014,251.57,251.45,1.9884]
["bitfinex","SOLUSD",1732487462494,12.3858014,251.57,251.47,5.5215014]
["bitfinex","SOLUSD",1732487463789,5.5215014,251.55,251.47,5.5215014]
["bitfinex","SOLUSD",1732487464576,5.5215014,251.55,251.4,23.776884]
["bitfinex","SOLUSD",1732487464781,5.5215014,251.53,251.44,5.5215014]
["bitfinex","SOLUSD",1732487465794,0.3975,251.52,251.44,5.5215014]
["bitfinex","SOLUSD",1732487466197,0.3975,251.52,251.43,1.9886]
["bitfinex","SOLUSD",1732487466407,0.3975,251.52,251.43,7.5101014]
["bitfinex","SOLUSD",1732487466872,20.0,251.54,251.43,7.5101014]
["bitfinex","SOLUSD",1732487467075,5.5215014,251.53,251.43,7.5101014]
["bitfinex","SOLUSD",1732487467277,5.5215014,251.51,251.4,1.9888]
["bitfinex","SOLUSD",1732487467484,5.5215014,251.51,251.42,5.5215014]
["bitfinex","SOLUSD",1732487468173,5.5215014,251.49,251.42,5.5215014]
["bitfinex","SOLUSD",1732487468373,5.5215014,251.49,251.4,5.5215014]
["bitfinex","SOLUSD",1732487468700,5.5215014,251.49,251.41,5.5215014]
["bitfinex","SOLUSD",1732487469299,5.9191014,251.49,251.41,5.5215014]
["bitfinex","SOLUSD",1732487473177,5.9191014,251.49,251.41,7.5102014]
["bitfinex","SOLUSD",1732487473901,5.9191014,251.49,251.41,1.9887]
["bitfinex","SOLUSD",1732487474101,5.5215014,251.47,251.35,1.9892]
["bitfinex","SOLUSD",1732487474305,5.5215014,251.47,251.38,5.5215014]
["bitfinex","SOLUSD",1732487474488,5.5215014,251.47,251.35,1.9892]
["bitfinex","SOLUSD",1732487474680,5.5215014,251.45,251.36,5.5215014]
["bitfinex","SOLUSD",1732487475196,5.9191014,251.45,251.36,7.5106014]
["bitfinex","SOLUSD",1732487476308,5.5215014,251.45,251.36,7.5106014]
["bitfinex","SOLUSD",1732487477111,5.5215014,251.45,251.36,1.9891]
["bitfinex","SOLUSD",1732487477285,5.5215014,251.45,251.37,5.5215014]
["bitfinex","SOLUSD",1732487477999,5.5215014,251.45,251.37,7.5105014]
["bitfinex","SOLUSD",1732487478695,5.9191014,251.45,251.35,5.5215014]
["bitfinex","SOLUSD",1732487478898,5.5215014,251.43,251.35,5.5215014]
["bitfinex","SOLUSD",1732487479205,5.5215014,251.43,251.33,1.9894]
["bitfinex","SOLUSD",1732487479380,5.5215014,251.43,251.33,7.5109014]
["bitfinex","SOLUSD",1732487479802,5.5215014,251.41,251.33,7.5109014]
["bitfinex","SOLUSD",1732487480778,0.3977,251.42,251.33,7.5109014]
["bitfinex","SOLUSD",1732487481402,0.3977,251.42,251.26,11.26360728]
["bitfinex","SOLUSD",1732487481403,5.5215014,251.41,251.32,5.5215014]
["bitfinex","SOLUSD",1732487481700,5.5215014,251.41,251.31,5.5215014]
["bitfinex","SOLUSD",1732487482504,5.9192014,251.41,251.33,5.5215014]
["bitfinex","SOLUSD",1732487484204,5.9192014,251.41,251.3,5.5215014]
["bitfinex","SOLUSD",1732487485305,5.9192014,251.41,251.31,1.9895]
["bitfinex","SOLUSD",1732487487001,0.3977,251.41,251.32,5.5215014]
["bitfinex","SOLUSD",1732487487183,0.3977,251.43,251.34,5.5215014]
["bitfinex","SOLUSD",1732487487385,25.5215014,251.45,251.36,5.5215014]
["bitfinex","SOLUSD",1732487487603,20.0,251.45,251.39,5.5215014]
["bitfinex","SOLUSD",1732487487802,6.4246,251.48,251.39,5.5215014]
["bitfinex","SOLUSD",1732487487996,6.4246,251.48,251.41,5.5215014]
["bitfinex","SOLUSD",1732487488598,13.7419,251.51,251.45,5.5215014]
["bitfinex","SOLUSD",1732487489506,13.7419,251.51,251.45,7.5099014]
["bitfinex","SOLUSD",1732487489886,6.6167,251.54,251.47,5.5215014]
["bitfinex","SOLUSD",1732487490286,13.7419,251.57,251.53,5.5215014]
["bitfinex","SOLUSD",1732487490586,6.301,251.62,251.45,1.9884]
["bitfinex","SOLUSD",1732487490587,6.301,251.62,251.55,5.5215014]
["bitfinex","SOLUSD",1732487491079,13.7419,251.63,251.55,5.5215014]
["bitfinex","SOLUSD",1732487491280,5.5215014,251.67,251.59,5.5215014]
["bitfinex","SOLUSD",1732487492781,5.9188014,251.67,251.47,4.9707]
["bitfinex","SOLUSD",1732487492981,5.5215014,251.65,251.55,5.5215014]
["bitfinex","SOLUSD",1732487494605,5.9188014,251.65,251.55,5.5215014]
["bitfinex","SOLUSD",1732487494789,5.5215014,251.63,251.55,5.5215014]
["bitfinex","SOLUSD",1732487495185,5.5215014,251.63,251.53,5.5215014]
["bitfinex","SOLUSD",1732487496402,5.9189014,251.63,251.53,5.5215014]
["bitfinex","SOLUSD",1732487497096,5.5215014,251.59,251.51,5.5215014]
["bitfinex","SOLUSD",1732487497411,5.5215014,251.59,251.5,5.5215014]
["bitfinex","SOLUSD",1732487498305,5.9189014,251.59,251.5,5.5215014]
["bitfinex","SOLUSD",1732487499012,20.0,251.65,251.52,5.5215014]
["bitfinex","SOLUSD",1732487499314,5.5215014,251.62,251.52,5.5215014]
["bitfinex","SOLUSD",1732487500307,5.9189014,251.62,251.52,5.5215014]
["bitfinex","SOLUSD",1732487500612,5.9189014,251.62,251.52,7.5093014]
["bitfinex","SOLUSD",1732487504587,5.9189014,251.62,251.48,1.9882]
["bitfinex","SOLUSD",1732487504788,5.9189014,251.62,251.52,5.5215014]
["bitfinex","SOLUSD",1732487506212,5.5215014,251.6,251.52,5.5215014]
["bitfinex","SOLUSD",1732487507000,5.9189014,251.6,251.52,5.5215014]
["bitfinex","SOLUSD",1732487507197,5.9189014,251.6,251.51,1.9879]
["bitfinex","SOLUSD",1732487509993,5.9189014,251.6,251.49,5.5215014]
["bitfinex","SOLUSD",1732487510912,5.5215014,251.58,251.49,5.5215014]
["bitfinex","SOLUSD",1732487511426,5.5215014,251.58,251.48,1.9882]
["bitfinex","SOLUSD",1732487511597,5.5215014,251.56,251.48,5.5215014]
["bitfinex","SOLUSD",1732487511797,5.5215014,251.56,251.46,1.9883]
["bitfinex","SOLUSD",1732487512113,5.5215014,251.56,251.46,7.5098014]
["bitfinex","SOLUSD",1732487512419,5.5215014,251.56,251.46,1.9883]
["bitfinex","SOLUSD",1732487512605,5.9190014,251.56,251.46,5.5215014]
["bitfinex","SOLUSD",1732487513190,5.9190014,251.56,251.47,23.776884]
["bitfinex","SOLUSD",1732487513721,5.9190014,251.56,251.47,25.765184]
["bitfinex","SOLUSD",1732487515297,5.9190014,251.56,251.47,31.2866854]
["bitfinex","SOLUSD",1732487517620,0.3975,251.56,251.49,5.5215014]
["bitfinex","SOLUSD",1732487521126,6.0144,251.59,251.51,5.5215014]
["bitfinex","SOLUSD",1732487521421,0.3974,251.59,251.51,5.5215014]
["bitfinex","SOLUSD",1732487521805,5.5215014,251.6,251.51,5.5215014]
["bitfinex","SOLUSD",1732487522001,14.1393,251.63,251.53,5.5215014]
["bitfinex","SOLUSD",1732487522221,5.5215014,251.62,251.53,5.5215014]
["bitfinex","SOLUSD",1732487522426,5.5215014,251.62,251.54,23.776884]
["bitfinex","SOLUSD",1732487522904,5.5215014,251.64,251.55,7.5091014]
["bitfinex","SOLUSD",1732487524904,5.5215014,251.66,251.57,5.5215014]
["bitfinex","SOLUSD",1732487526306,5.9188014,251.66,251.57,5.5215014]
["bitfinex","SOLUSD",1732487526823,5.9188014,251.66,251.57,7.5089014]
["bitfinex","SOLUSD",1732487527812,5.5215014,251.64,251.55,5.5215014]
["bitfinex","SOLUSD",1732487528814,0.5215014,251.64,251.56,1.9875]
["bitfinex","SOLUSD",1732487529129,0.9188014,251.64,251.56,1.9875]
["bitfinex","SOLUSD",1732487529505,0.5215014,251.64,251.56,1.9875]
["bitfinex","SOLUSD",1732487531315,0.9188014,251.64,251.56,1.9875]
["bitfinex","SOLUSD",1732487532638,20.3973,251.66,251.57,5.5215014]
["bitfinex","SOLUSD",1732487532825,5.5215014,251.65,251.57,5.5215014]
["bitfinex","SOLUSD",1732487533235,20.3973,251.66,251.57,5.5215014]
["bitfinex","SOLUSD",1732487533420,20.0,251.66,251.59,5.5215014]
["bitfinex","SOLUSD",1732487533621,5.9188014,251.68,251.59,5.5215014]
["bitfinex","SOLUSD",1732487534133,5.5215014,251.66,251.56,1.9875]
["bitfinex","SOLUSD",1732487534313,5.5215014,251.66,251.56,7.5090014]
["bitfinex","SOLUSD",1732487534511,5.9188014,251.66,251.56,7.5090014]
["bitfinex","SOLUSD",1732487537106,5.5215014,251.64,251.55,5.5215014]
["bitfinex","SOLUSD",1732487537735,5.5215014,251.64,251.54,5.5215014]
["bitfinex","SOLUSD",1732487538228,0.3974,251.63,251.54,5.5215014]
["bitfinex","SOLUSD",1732487538433,5.5215014,251.61,251.5,1.988]
["bitfinex","SOLUSD",1732487538634,5.5215014,251.61,251.52,5.5215014]
["bitfinex","SOLUSD",1732487538836,5.5215014,251.59,251.5,1.988]
["bitfinex","SOLUSD",1732487539138,5.5215014,251.59,251.5,7.5095014]
["bitfinex","SOLUSD",1732487539638,5.5215014,251.59,251.49,5.5215014]
["bitfinex","SOLUSD",1732487540315,5.5215014,251.57,251.47,5.5215014]
["bitfinex","SOLUSD",1732487540511,5.5215014,251.57,251.47,7.5097014]
["bitfinex","SOLUSD",1732487541642,5.5215014,251.57,251.47,1.9882]
["bitfinex","SOLUSD",1732487541837,5.5215014,251.57,251.49,5.5215014]
["bitfinex","SOLUSD",1732487542737,5.5215014,251.57,251.5,1.988]
["bitfinex","SOLUSD",1732487543730,5.5215014,251.57,251.49,7.5096014]
["bitfinex","SOLUSD",1732487545412,5.5215014,251.55,251.46,5.5215014]
["bitfinex","SOLUSD",1732487546737,5.5215014,251.55,251.47,1.9883]
["bitfinex","SOLUSD",1732487551045,5.5215014,251.57,251.48,5.5215014]
["bitfinex","SOLUSD",1732487551746,19.2634014,251.59,251.5,5.5215014]
["bitfinex","SOLUSD",1732487552044,13.7419,251.59,251.5,5.5215014]
["bitfinex","SOLUSD",1732487552250,19.2634014,251.59,251.5,5.5215014]
["bitfinex","SOLUSD",1732487552947,13.7419,251.59,251.53,1.5902]
["bitfinex","SOLUSD",1732487553242,11.6988014,251.62,251.54,5.5215014]
["bitfinex","SOLUSD",1732487554332,11.6988014,251.62,251.54,7.1116014]
["bitfinex","SOLUSD",1732487554333,6.1773,251.62,251.54,7.1116014]
["bitfinex","SOLUSD",1732487554733,11.6988014,251.62,251.54,7.1116014]
["bitfinex","SOLUSD",1732487556423,6.1773,251.62,251.54,7.1116014]
["bitfinex","SOLUSD",1732487557634,5.5215014,251.64,251.54,7.1116014]
["bitfinex","SOLUSD",1732487559846,19.08479532,251.65,251.54,7.1116014]
["bitfinex","SOLUSD",1732487560048,5.5215014,251.63,251.54,7.1116014]
["bitfinex","SOLUSD",1732487563651,5.5215014,251.59,251.49,1.5905]
["bitfinex","SOLUSD",1732487563951,5.5215014,251.59,251.5,5.5215014]
["bitfinex","SOLUSD",1732487564953,5.5215014,251.59,251.5,7.1119014]
["bitfinex","SOLUSD",1732487565654,5.9189014,251.59,251.49,8.57038434]
["bitfinex","SOLUSD",1732487565855,5.9189014,251.59,251.49,14.09188574]
["bitfinex","SOLUSD",1732487566556,5.9189014,251.59,251.49,15.68238574]
["bitfinex","SOLUSD",1732487566736,5.9189014,251.59,251.49,14.09188574]
["bitfinex","SOLUSD",1732487567542,5.5215014,251.57,251.49,14.09188574]
["bitfinex","SOLUSD",1732487568334,5.5215014,251.57,251.49,8.57038434]
["bitfinex","SOLUSD",1732487568661,0.3975,251.56,251.44,1.5908]
["bitfinex","SOLUSD",1732487568838,5.5215014,251.55,251.47,5.5215014]
["bitfinex","SOLUSD",1732487569945,5.9190014,251.55,251.47,5.5215014]
["bitfinex","SOLUSD",1732487576260,20.0,251.55,251.5,5.5215014]
["bitfinex","SOLUSD",1732487579770,20.0,251.57,251.5,5.5215014]
["bitfinex","SOLUSD",1732487579941,4.89101507,251.61,251.52,5.5215014]
["bitfinex","SOLUSD",1732487580144,4.89101507,251.61,251.54,5.5215014]
["bitfinex","SOLUSD",1732487580145,5.28841507,251.61,251.54,5.5215014]
["bitfinex","SOLUSD",1732487580359,0.3974,251.61,251.54,5.5215014]
["bitfinex","SOLUSD",1732487580581,0.3974,251.63,251.54,5.5215014]
["bitfinex","SOLUSD",1732487581145,19.6607014,251.65,251.56,5.5215014]
["bitfinex","SOLUSD",1732487582250,20.0,251.62,251.56,5.5215014]
["bitfinex","SOLUSD",1732487583570,20.0,251.62,251.54,5.5215014]
["bitfinex","SOLUSD",1732487583772,20.3974,251.62,251.54,5.5215014]
["bitfinex","SOLUSD",1732487584556,0.3972,251.72,251.61,5.5215014]
["bitfinex","SOLUSD",1732487584762,0.3972,251.72,251.64,5.5215014]
["bitfinex","SOLUSD",1732487585652,0.3972,251.73,251.66,5.5215014]
["bitfinex","SOLUSD",1732487587271,20.3972,251.73,251.66,5.5215014]
["bitfinex","SOLUSD",1732487587456,0.3972,251.73,251.66,5.5215014]
["bitfinex","SOLUSD",1732487593165,5.9187014,251.73,251.61,1.5897]
["bitfinex","SOLUSD",1732487593365,5.9187014,251.73,251.64,5.5215014]
["bitfinex","SOLUSD",1732487594051,25.9187014,251.75,251.66,5.5215014]
["bitfinex","SOLUSD",1732487594463,5.5215014,251.73,251.61,1.5897]
["bitfinex","SOLUSD",1732487594672,5.5215014,251.71,251.63,5.5215014]
["bitfinex","SOLUSD",1732487595170,0.3972,251.72,251.63,5.5215014]
["bitfinex","SOLUSD",1732487595358,0.3972,251.72,251.63,7.1111014]
["bitfinex","SOLUSD",1732487595977,0.3972,251.72,251.63,5.5215014]
["bitfinex","SOLUSD",1732487596573,0.3972,251.72,251.63,7.1111014]
["bitfinex","SOLUSD",1732487597576,0.3972,251.72,251.65,5.5215014]
["bitfinex","SOLUSD",1732487597775,1.3898,251.82,251.68,5.5215014]
["bitfinex","SOLUSD",1732487597951,5.5215014,251.78,251.68,5.5215014]
["bitfinex","SOLUSD",1732487598152,5.5215014,251.78,251.65,1.5894]
["bitfinex","SOLUSD",1732487598369,5.5215014,251.76,251.67,5.5215014]
["bitfinex","SOLUSD",1732487599172,5.9187014,251.76,251.67,5.5215014]
["bitfinex","SOLUSD",1732487599960,5.9187014,251.76,251.67,7.1108014]
["bitfinex","SOLUSD",1732487600574,5.9187014,251.76,251.69,5.5215014]
["bitfinex","SOLUSD",1732487601276,5.5215014,251.77,251.69,5.5215014]
["bitfinex","SOLUSD",1732487602473,0.3972,251.76,251.69,5.5215014]
["bitfinex","SOLUSD",1732487604486,0.3972,251.76,251.63,20.0]
["bitfinex","SOLUSD",1732487604882,5.5215014,251.75,251.63,20.0]
["bitfinex","SOLUSD",1732487605175,5.5215014,251.75,251.65,5.5215014]
["bitfinex","SOLUSD",1732487605775,0.3972,251.74,251.64,1.5895]
["bitfinex","SOLUSD",1732487605971,0.3972,251.74,251.66,5.5215014]
["bitfinex","SOLUSD",1732487609859,0.3972,251.74,251.64,1.5895]
["bitfinex","SOLUSD",1732487610064,0.3972,251.74,251.65,5.5215014]
["bitfinex","SOLUSD",1732487611086,0.3972,251.74,251.67,5.5215014]
["bitfinex","SOLUSD",1732487614184,0.3972,251.75,251.67,5.5215014]
["bitfinex","SOLUSD",1732487615678,5.5215014,251.76,251.67,5.5215014]
["bitfinex","SOLUSD",1732487615878,5.9187014,251.76,251.67,7.1108014]
["bitfinex","SOLUSD",1732487617591,0.3971,251.77,251.67,7.1108014]
["bitfinex","SOLUSD",1732487617888,5.9186014,251.77,251.67,7.1108014]
["bitfinex","SOLUSD",1732487619193,0.3971,251.77,251.67,7.1108014]
["bitfinex","SOLUSD",1732487619396,5.9186014,251.77,251.67,7.1108014]
["bitfinex","SOLUSD",1732487619689,0.3971,251.77,251.67,7.1108014]
["bitfinex","SOLUSD",1732487619895,5.9186014,251.77,251.67,7.1108014]
["bitfinex","SOLUSD",1732487621489,5.9186014,251.77,251.69,5.5215014]
["bitfinex","SOLUSD",1732487622485,0.3971,251.77,251.69,5.5215014]
["bitfinex","SOLUSD",1732487624979,5.9186014,251.77,251.69,5.5215014]
["bitfinex","SOLUSD",1732487626583,0.3971,251.77,251.69,5.5215014]
["bitfinex","SOLUSD",1732487626783,5.9186014,251.77,251.69,5.5215014]
["bitfinex","SOLUSD",1732487626987,0.3971,251.77,251.69,5.5215014]
["bitfinex","SOLUSD",1732487627197,5.9186014,251.77,251.69,5.5215014]
["bitfinex","SOLUSD",1732487630784,20.0,251.81,251.71,5.5215014]
["bitfinex","SOLUSD",1732487631089,5.5215014,251.8,251.71,5.5215014]
["bitfinex","SOLUSD",1732487631585,5.5215014,251.8,251.69,15.2218]
["bitfinex","SOLUSD",1732487631779,5.5215014,251.8,251.71,5.5215014]
["bitfinex","SOLUSD",1732487632009,0.3971,251.79,251.71,5.5215014]
["bitfinex","SOLUSD",1732487632879,0.3971,251.79,251.7,5.5215014]
["bitfinex","SOLUSD",1732487633085,0.3971,251.79,251.69,15.2218]
["bitfinex","SOLUSD",1732487633407,5.5215014,251.78,251.69,20.7433014]
["bitfinex","SOLUSD",1732487634312,0.3971,251.77,251.69,20.7433014]
["bitfinex","SOLUSD",1732487635305,0.3971,251.77,251.69,22.3325014]
["bitfinex","SOLUSD",1732487636211,0.3971,251.77,251.71,5.5215014]
["bitfinex","SOLUSD",1732487636406,0.3971,251.77,251.69,16.811]
["bitfinex","SOLUSD",1732487636407,5.9186014,251.78,251.69,16.811]
["bitfinex","SOLUSD",1732487636604,5.9186014,251.78,251.69,22.3325014]
["bitfinex","SOLUSD",1732487636810,5.9186014,251.78,251.71,5.5215014]
["bitfinex","SOLUSD",1732487637306,0.3971,251.78,251.71,5.5215014]
["bitfinex","SOLUSD",1732487640109,5.9186014,251.78,251.69,15.2218]
["bitfinex","SOLUSD",1732487640294,5.9186014,251.78,251.7,5.5215014]
["bitfinex","SOLUSD",1732487640895,0.3971,251.78,251.7,5.5215014]
["bitfinex","SOLUSD",1732487644212,5.9186014,251.78,251.69,15.2218]
["bitfinex","SOLUSD",1732487644417,5.9186014,251.78,251.69,20.7433014]
["bitfinex","SOLUSD",1732487644596,5.9186014,251.78,251.69,15.2218]
["bitfinex","SOLUSD",1732487644793,5.9186014,251.78,251.69,20.7433014]
["bitfinex","SOLUSD",1732487648212,5.9186014,251.78,251.69,5.5215014]
["bitfinex","SOLUSD",1732487652503,5.9186014,251.78,251.69,7.1107014]
["bitfinex","SOLUSD",1732487653206,5.9186014,251.78,251.69,5.5215014]
["bitfinex","SOLUSD",1732487653606,5.9186014,251.78,251.67,1.5893]
["bitfinex","SOLUSD",1732487653807,5.9186014,251.78,251.69,5.5215014]
["bitfinex","SOLUSD",1732487655316,23.776884,251.77,251.66,8.56760385]
["bitfinex","SOLUSD",1732487655621,5.5215014,251.76,251.67,5.5215014]
["bitfinex","SOLUSD",1732487657503,0.3972,251.75,251.67,5.5215014]
["bitfinex","SOLUSD",1732487657907,20.0,251.74,251.67,5.5215014]
["bitfinex","SOLUSD",1732487658908,0.3972,251.73,251.67,5.5215014]
["bitfinex","SOLUSD",1732487660098,0.3972,251.73,251.66,8.56760385]
["bitfinex","SOLUSD",1732487660520,0.3972,251.73,251.67,5.5215014]
["bitfinex","SOLUSD",1732487660706,20.3972,251.73,251.67,5.5215014]
["bitfinex","SOLUSD",1732487660907,20.3972,251.73,251.66,8.56760385]
["bitfinex","SOLUSD",1732487661507,20.3972,251.73,251.65,5.5215014]
["bitfinex","SOLUSD",1732487662627,20.0,251.71,251.64,5.5215014]
["bitfinex","SOLUSD",1732487663219,20.0,251.71,251.59,7.72613254]
["bitfinex","SOLUSD",1732487663420,20.0,251.71,251.62,5.5215014]
["bitfinex","SOLUSD",1732487663609,20.0,251.71,251.59,1.5898]
["bitfinex","SOLUSD",1732487663809,20.0,251.71,251.63,5.5215014]
["bitfinex","SOLUSD",1732487664125,20.0,251.69,251.63,5.5215014]
["bitfinex","SOLUSD",1732487664514,0.3973,251.68,251.63,5.5215014]
["bitfinex","SOLUSD",1732487665728,0.3973,251.68,251.57,16.5992]
["bitfinex","SOLUSD",1732487665914,20.0,251.67,251.6,5.5215014]
["bitfinex","SOLUSD",1732487666232,20.0,251.67,251.57,16.5992]
["bitfinex","SOLUSD",1732487666233,5.5215014,251.66,251.57,16.5992]
["bitfinex","SOLUSD",1732487666410,5.5215014,251.66,251.53,1.5902]
["bitfinex","SOLUSD",1732487666611,0.3973,251.65,251.58,5.5215014]
["bitfinex","SOLUSD",1732487666919,24.174184,251.65,251.52,1.5903]
["bitfinex","SOLUSD",1732487667122,20.0,251.62,251.57,5.5215014]
["bitfinex","SOLUSD",1732487667759,20.0,251.62,251.52,1.5903]
["bitfinex","SOLUSD",1732487667919,20.0,251.61,251.49,6.5311]
["bitfinex","SOLUSD",1732487668107,5.5215014,251.6,251.52,5.5215014]
["bitfinex","SOLUSD",1732487668607,20.0,251.57,251.52,5.5215014]
["bitfinex","SOLUSD",1732487668813,5.5215014,251.58,251.45,17.456]
["bitfinex","SOLUSD",1732487669008,5.5215014,251.58,251.5,5.5215014]
["bitfinex","SOLUSD",1732487670431,5.5215014,251.58,251.45,15.8653]
["bitfinex","SOLUSD",1732487670638,20.0,251.53,251.48,5.5215014]
["bitfinex","SOLUSD",1732487670932,20.0,251.53,251.45,5.5215014]
["bitfinex","SOLUSD",1732487671131,20.0,251.53,251.47,5.5215014]
["bitfinex","SOLUSD",1732487671920,0.3975,251.52,251.47,5.5215014]
["bitfinex","SOLUSD",1732487672325,20.0,251.51,251.44,5.5215014]
["bitfinex","SOLUSD",1732487673729,0.3976,251.5,251.44,5.5215014]
["bitfinex","SOLUSD",1732487674523,20.0,251.47,251.34,1.5914]
["bitfinex","SOLUSD",1732487674729,20.0,251.47,251.4,5.5215014]
["bitfinex","SOLUSD",1732487675627,0.3976,251.46,251.4,5.5215014]
["bitfinex","SOLUSD",1732487676235,0.3976,251.46,251.33,15.2985]
["bitfinex","SOLUSD",1732487676530,20.0,251.43,251.37,5.5215014]
["bitfinex","SOLUSD",1732487676944,20.0,251.43,251.33,15.2985]
["bitfinex","SOLUSD",1732487677128,20.0,251.43,251.31,6.2724]
["bitfinex","SOLUSD",1732487677336,0.3976,251.46,251.39,5.5215014]
["bitfinex","SOLUSD",1732487677644,0.3977,251.43,251.39,5.5215014]
["bitfinex","SOLUSD",1732487678240,0.3977,251.43,251.37,5.5215014]
["bitfinex","SOLUSD",1732487678421,20.3977,251.43,251.37,5.5215014]
["bitfinex","SOLUSD",1732487678843,20.3977,251.43,251.39,5.5215014]
["bitfinex","SOLUSD",1732487679137,0.3977,251.45,251.37,5.5215014]
["bitfinex","SOLUSD",1732487679334,20.3977,251.45,251.39,5.5215014]
["bitfinex","SOLUSD",1732487679735,20.3977,251.45,251.31,7.864]
["bitfinex","SOLUSD",1732487679945,20.3977,251.45,251.37,5.5215014]
["bitfinex","SOLUSD",1732487680125,20.3977,251.45,251.39,5.5215014]
["bitfinex","SOLUSD",1732487680633,20.0,251.43,251.36,5.5215014]
["bitfinex","SOLUSD",1732487681743,0.3977,251.42,251.36,5.5215014]
["bitfinex","SOLUSD",1732487682344,20.0,251.41,251.36,5.5215014]
["bitfinex","SOLUSD",1732487682542,20.0,251.41,251.28,15.2985]
["bitfinex","SOLUSD",1732487682753,20.0,251.37,251.23,7.8645]
["bitfinex","SOLUSD",1732487682929,20.0,251.37,251.3,5.5215014]
["bitfinex","SOLUSD",1732487683844,20.0,251.35,251.23,6.2724]
["bitfinex","SOLUSD",1732487684227,20.0,251.33,251.23,6.2724]
["bitfinex","SOLUSD",1732487684430,20.0,251.31,251.25,5.5215014]
["bitfinex","SOLUSD",1732487685054,20.0,251.31,251.2,15.2991]
["bitfinex","SOLUSD",1732487685349,20.0,251.31,251.24,5.5215014]
["bitfinex","SOLUSD",1732487685728,20.0,251.29,251.2,15.2991]
["bitfinex","SOLUSD",1732487685935,20.0,251.29,251.22,5.5215014]
["bitfinex","SOLUSD",1732487686851,20.0,251.29,251.23,5.5215014]
["bitfinex","SOLUSD",1732487687851,0.3979,251.28,251.23,5.5215014]
["bitfinex","SOLUSD",1732487688231,0.3979,251.28,251.17,6.0708]
["bitfinex","SOLUSD",1732487688232,0.3979,251.28,251.22,5.5215014]
["bitfinex","SOLUSD",1732487689036,20.0,251.27,251.21,5.5215014]
["bitfinex","SOLUSD",1732487690951,20.0,251.27,251.23,5.5215014]
["bitfinex","SOLUSD",1732487693945,20.0,251.27,251.2,5.5215014]
["bitfinex","SOLUSD",1732487694435,20.0,251.27,251.17,6.0708]
["bitfinex","SOLUSD",1732487694637,20.0,251.27,251.2,5.5215014]
["bitfinex","SOLUSD",1732487694953,25.5215014,251.27,251.18,5.5215014]
["bitfinex","SOLUSD",1732487696030,25.5215014,251.27,251.17,6.0708]
["bitfinex","SOLUSD",1732487696235,25.5215014,251.27,251.17,11.5923014]
["bitfinex","SOLUSD",1732487696438,25.5215014,251.27,251.17,5.5215014]
["bitfinex","SOLUSD",1732487696638,25.5215014,251.27,251.14,15.2991]
["bitfinex","SOLUSD",1732487696841,5.5215014,251.21,251.14,14.7991]
["bitfinex","SOLUSD",1732487697351,25.5215014,251.16,251.02,6.5739]
["bitfinex","SOLUSD",1732487697550,25.5215014,251.16,251.08,5.5215014]
["bitfinex","SOLUSD",1732487698132,0.3981,251.15,251.08,5.5215014]
["bitfinex","SOLUSD",1732487698337,0.3981,251.15,251.02,6.5739]
["bitfinex","SOLUSD",1732487698552,5.5215014,251.14,251.06,5.5215014]
["bitfinex","SOLUSD",1732487698947,0.3981,251.15,251.02,6.5739]
["bitfinex","SOLUSD",1732487698948,0.3981,251.15,251.09,5.5215014]
["bitfinex","SOLUSD",1732487699157,20.3981,251.15,251.02,6.5739]
["bitfinex","SOLUSD",1732487699538,20.3981,251.15,251.02,8.1673]
["bitfinex","SOLUSD",1732487699743,20.3981,251.15,251.06,5.5215014]
["bitfinex","SOLUSD",1732487700448,20.3981,251.15,251.02,21.693]
["bitfinex","SOLUSD",1732487700449,0.3981,251.15,251.08,5.5215014]
["bitfinex","SOLUSD",1732487700856,20.3981,251.15,251.08,5.5215014]
["bitfinex","SOLUSD",1732487701055,0.398,251.22,251.1,5.5215014]
["bitfinex","SOLUSD",1732487701241,20.0,251.18,251.12,5.5215014]
["bitfinex","SOLUSD",1732487701551,20.3981,251.18,251.12,5.5215014]
["bitfinex","SOLUSD",1732487701955,20.0,251.22,251.12,5.5215014]
["bitfinex","SOLUSD",1732487702147,5.5215014,251.21,251.12,5.5215014]
["bitfinex","SOLUSD",1732487703160,0.398,251.2,251.05,3.9832]
["bitfinex","SOLUSD",1732487703456,0.398,251.2,251.12,5.5215014]
["bitfinex","SOLUSD",1732487704458,5.5215014,251.23,251.12,5.5215014]
["bitfinex","SOLUSD",1732487704967,20.0,251.2,251.14,5.5215014]
["bitfinex","SOLUSD",1732487705958,20.0,251.21,251.13,16.1231]
["bitfinex","SOLUSD",1732487706163,0.398,251.2,251.14,5.5215014]
["bitfinex","SOLUSD",1732487708167,14.2419,251.44,251.27,135.5]
["bitfinex","SOLUSD",1732487708339,5.5215014,251.44,251.31,5.5215014]
["bitfinex","SOLUSD",1732487708546,5.5215014,251.44,251.34,5.5215014]
["bitfinex","SOLUSD",1732487708752,5.5215014,251.42,251.31,5.5215014]
["bitfinex","SOLUSD",1732487709472,0.9941,251.47,251.31,11.7643014]
["bitfinex","SOLUSD",1732487709767,5.5215014,251.42,251.31,11.7643014]
["bitfinex","SOLUSD",1732487710170,5.5215014,251.42,251.31,28.0084014]
["bitfinex","SOLUSD",1732487710466,5.5215014,251.44,251.35,5.5215014]
["bitfinex","SOLUSD",1732487710665,5.5215014,251.44,251.31,24.0785]
["bitfinex","SOLUSD",1732487710868,20.0,251.41,251.35,5.5215014]
["bitfinex","SOLUSD",1732487711052,0.3976,251.48,251.35,5.5215014]
["bitfinex","SOLUSD",1732487711251,0.3976,251.48,251.37,5.5215014]
["bitfinex","SOLUSD",1732487711454,0.9939,251.52,251.39,5.5215014]
["bitfinex","SOLUSD",1732487711653,5.5215014,251.48,251.39,5.5215014]
["bitfinex","SOLUSD",1732487712674,0.3975,251.54,251.39,5.5215014]
["bitfinex","SOLUSD",1732487712874,0.3975,251.54,251.41,5.5215014]
["bitfinex","SOLUSD",1732487713170,0.3975,251.54,251.43,5.5215014]
["bitfinex","SOLUSD",1732487713374,0.3975,251.54,251.45,27.5863014]
["bitfinex","SOLUSD",1732487713552,5.5215014,251.55,251.45,27.5863014]
["bitfinex","SOLUSD",1732487714351,8.61660901,251.55,251.45,30.68140901]
["bitfinex","SOLUSD",1732487715262,20.0,251.59,251.45,30.68140901]
["bitfinex","SOLUSD",1732487715458,8.61660901,251.59,251.5,8.61660901]
["bitfinex","SOLUSD",1732487715653,0.9934,251.66,251.52,8.61660901]
["bitfinex","SOLUSD",1732487715854,0.9934,251.66,251.46,25.367584]
["bitfinex","SOLUSD",1732487715855,0.9931,251.72,251.58,8.61660901]
["bitfinex","SOLUSD",1732487716054,8.61660901,251.69,251.6,8.61660901]
["bitfinex","SOLUSD",1732487716558,8.61660901,251.69,251.59,23.776884]
["bitfinex","SOLUSD",1732487716768,8.61660901,251.69,251.58,23.64100901]
["bitfinex","SOLUSD",1732487717451,6.5357,251.86,251.67,8.61660901]
["bitfinex","SOLUSD",1732487717650,6.5357,251.86,251.59,23.776884]
["bitfinex","SOLUSD",1732487717651,8.61660901,251.75,251.63,23.776884]
["bitfinex","SOLUSD",1732487717873,8.61660901,251.75,251.65,8.61660901]
["bitfinex","SOLUSD",1732487718070,8.61660901,251.75,251.66,23.776884]
["bitfinex","SOLUSD",1732487718377,8.61660901,251.77,251.67,8.61660901]
["bitfinex","SOLUSD",1732487719173,8.61660901,251.77,251.65,23.776884]
["bitfinex","SOLUSD",1732487719382,0.397,251.85,251.68,8.61660901]
["bitfinex","SOLUSD",1732487719566,8.61660901,251.79,251.7,15.25020901]
["bitfinex","SOLUSD",1732487720453,8.61660901,251.77,251.7,6.6336]
["bitfinex","SOLUSD",1732487721975,8.61660901,251.75,251.67,23.776884]
["bitfinex","SOLUSD",1732487722471,8.61660901,251.73,251.63,6.2337]
["bitfinex","SOLUSD",1732487722674,8.61660901,251.73,251.64,23.776884]
["bitfinex","SOLUSD",1732487723377,1.3893,251.91,251.71,1.5891]
["bitfinex","SOLUSD",1732487723579,8.61660901,251.8,251.71,1.5891]
["bitfinex","SOLUSD",1732487724068,8.61660901,251.8,251.72,39.956284]
["bitfinex","SOLUSD",1732487724464,8.61660901,251.78,251.72,39.956284]
["bitfinex","SOLUSD",1732487725356,8.61660901,251.8,251.72,39.956284]
["bitfinex","SOLUSD",1732487725556,8.61660901,251.78,251.72,39.956284]
["bitfinex","SOLUSD",1732487726162,8.61660901,251.76,251.65,8.61660901]
["bitfinex","SOLUSD",1732487727254,8.61660901,251.76,251.65,10.20600901]
["bitfinex","SOLUSD",1732487727679,8.61660901,251.74,251.66,20.0]
["bitfinex","SOLUSD",1732487728269,8.61660901,251.74,251.63,14.85030901]
["bitfinex","SOLUSD",1732487728480,8.61660901,251.72,251.64,23.776884]
["bitfinex","SOLUSD",1732487728859,8.61660901,251.73,251.64,23.776884]
["bitfinex","SOLUSD",1732487729073,8.61660901,251.75,251.65,8.61660901]
["bitfinex","SOLUSD",1732487729381,8.61660901,251.75,251.66,25.366284]
["bitfinex","SOLUSD",1732487730285,0.3971,251.77,251.68,23.776884]
["bitfinex","SOLUSD",1732487730286,8.61660901,251.77,251.68,23.776884]
["bitfinex","SOLUSD",1732487730572,8.61660901,251.79,251.7,23.776884]
["bitfinex","SOLUSD",1732487730784,0.3969,251.91,251.73,8.61660901]
["bitfinex","SOLUSD",1732487730962,8.61660901,251.82,251.74,23.776884]
["bitfinex","SOLUSD",1732487731362,8.61660901,251.82,251.74,25.365784]
["bitfinex","SOLUSD",1732487731581,8.61660901,251.82,251.73,8.61660901]
["bitfinex","SOLUSD",1732487731960,8.61660901,251.83,251.76,23.776884]
["bitfinex","SOLUSD",1732487732389,8.61660901,251.83,251.74,1.5889]
["bitfinex","SOLUSD",1732487732390,8.61660901,251.81,251.75,23.776884]
["bitfinex","SOLUSD",1732487733275,8.61660901,251.81,251.75,25.365684]
["bitfinex","SOLUSD",1732487734375,8.61660901,251.83,251.75,25.365684]
["bitfinex","SOLUSD",1732487736590,8.61660901,251.94,251.75,25.365684]
["bitfinex","SOLUSD",1732487736591,8.61660901,251.85,251.75,25.365684]
["bitfinex","SOLUSD",1732487736778,8.61660901,251.85,251.75,33.98229301]
["bitfinex","SOLUSD",1732487739083,8.61660901,251.85,251.75,25.365684]
["bitfinex","SOLUSD",1732487739283,8.61660901,251.83,251.75,25.365684]
["bitfinex","SOLUSD",1732487740170,8.61660901,251.87,251.79,23.776884]
["bitfinex","SOLUSD",1732487740572,8.61660901,251.87,251.78,23.776884]
["bitfinex","SOLUSD",1732487741391,8.61660901,251.87,251.78,25.365484]
["bitfinex","SOLUSD",1732487741966,8.61660901,251.89,251.81,21.507]
["bitfinex","SOLUSD",1732487742168,8.61660901,251.89,251.82,23.776884]
["bitfinex","SOLUSD",1732487743667,8.61660901,251.89,251.82,25.365284]
["bitfinex","SOLUSD",1732487743962,8.61660901,251.91,251.82,25.365284]
["bitfinex","SOLUSD",1732487745586,9.01350901,251.91,251.82,23.776884]
["bitfinex","SOLUSD",1732487747388,9.01350901,251.91,251.82,32.39349301]
["bitfinex","SOLUSD",1732487747591,9.01350901,251.91,251.82,33.98189301]
["bitfinex","SOLUSD",1732487750388,9.01350901,251.91,251.82,25.365284]
["bitfinex","SOLUSD",1732487751390,8.61660901,251.91,251.82,25.365284]
["bitfinex","SOLUSD",1732487751590,9.01350901,251.93,251.82,25.365284]
["bitfinex","SOLUSD",1732487752109,9.01350901,251.93,251.82,33.98189301]
["bitfinex","SOLUSD",1732487752689,8.61660901,251.91,251.82,25.365284]
["bitfinex","SOLUSD",1732487756497,0.3969,251.92,251.82,25.365284]
["bitfinex","SOLUSD",1732487758295,9.01350901,251.93,251.82,25.365284]
["bitfinex","SOLUSD",1732487759974,9.01350901,251.95,251.82,33.98189301]
["bitfinex","SOLUSD",1732487760396,0.3969,251.95,251.84,23.776884]
["bitfinex","SOLUSD",1732487760606,5.49727013,251.99,251.91,22.3623]
["bitfinex","SOLUSD",1732487760995,6.6241,252.14,251.92,29.27415413]
["bitfinex","SOLUSD",1732487761300,5.49727013,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1732487761884,5.49727013,252.04,251.94,5.49727013]
["bitfinex","SOLUSD",1732487762089,5.89397013,252.04,251.94,7.08487013]
["bitfinex","SOLUSD",1732487762408,8.5833338,252.03,251.95,23.776884]
["bitfinex","SOLUSD",1732487763403,8.5833338,252.05,251.95,32.3602178]
["bitfinex","SOLUSD",1732487764001,8.5833338,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732487764688,0.9915,252.12,251.98,23.776884]
["bitfinex","SOLUSD",1732487764689,8.5833338,252.05,251.98,23.776884]
["bitfinex","SOLUSD",1732487765293,8.9800338,252.05,251.98,23.776884]
["bitfinex","SOLUSD",1732487765807,8.5833338,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732487765987,8.9800338,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732487769612,8.9800338,252.07,251.97,10.1707338]
["bitfinex","SOLUSD",1732487770008,8.9800338,252.07,251.97,8.5833338]
["bitfinex","SOLUSD",1732487771599,8.5833338,252.07,251.97,8.5833338]
["bitfinex","SOLUSD",1732487772999,0.3967,252.06,251.97,8.5833338]
["bitfinex","SOLUSD",1732487774833,0.3967,252.08,251.99,31.4493338]
["bitfinex","SOLUSD",1732487775330,8.5833338,252.09,252.01,8.5833338]
["bitfinex","SOLUSD",1732487775629,8.5833338,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732487775838,1.3874,252.25,252.03,41.4358338]
["bitfinex","SOLUSD",1732487776125,8.5833338,252.18,252.08,8.5833338]
["bitfinex","SOLUSD",1732487776816,0.3965,252.17,252.08,8.5833338]
["bitfinex","SOLUSD",1732487778833,0.3965,252.17,252.1,8.5833338]
["bitfinex","SOLUSD",1732487779813,8.5833338,252.2,252.1,8.5833338]
["bitfinex","SOLUSD",1732487781317,0.3965,252.19,252.1,8.5833338]
["bitfinex","SOLUSD",1732487783138,8.5833338,252.18,252.1,8.5833338]
["bitfinex","SOLUSD",1732487783724,8.5833338,252.2,252.12,8.5833338]
["bitfinex","SOLUSD",1732487783932,8.5833338,252.22,252.12,8.5833338]
["bitfinex","SOLUSD",1732487784410,5.48507142,252.21,252.12,5.48507142]
["bitfinex","SOLUSD",1732487784823,5.48507142,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732487785026,5.48507142,252.19,252.09,21.7018]
["bitfinex","SOLUSD",1732487785027,5.48507142,252.17,252.09,21.7018]
["bitfinex","SOLUSD",1732487786337,5.48507142,252.15,252.09,21.7018]
["bitfinex","SOLUSD",1732487787334,1.9821,252.25,252.09,21.7018]
["bitfinex","SOLUSD",1732487787335,5.48507142,252.13,252.09,21.7018]
["bitfinex","SOLUSD",1732487787826,5.48507142,252.11,252.03,6.2128]
["bitfinex","SOLUSD",1732487789124,5.48507142,252.13,252.04,5.48507142]
["bitfinex","SOLUSD",1732487789323,0.3966,252.12,252.04,5.48507142]
["bitfinex","SOLUSD",1732487790529,0.3966,252.12,252.06,5.48507142]
["bitfinex","SOLUSD",1732487791134,5.48507142,252.19,252.1,5.48507142]
["bitfinex","SOLUSD",1732487792015,0.3965,252.18,252.1,5.48507142]
["bitfinex","SOLUSD",1732487794333,5.48507142,252.21,252.1,5.48507142]
["bitfinex","SOLUSD",1732487794838,20.0,252.18,252.1,5.48507142]
["bitfinex","SOLUSD",1732487795432,0.3965,252.17,252.1,5.48507142]
["bitfinex","SOLUSD",1732487799624,0.3965,252.2,252.1,5.48507142]
["bitfinex","SOLUSD",1732487799823,0.3965,252.2,252.13,5.48507142]
["bitfinex","SOLUSD",1732487800146,0.3965,252.2,252.1,16.3709]
["bitfinex","SOLUSD",1732487800147,0.3965,252.2,252.11,5.48507142]
["bitfinex","SOLUSD",1732487800332,5.88157142,252.2,252.11,5.48507142]
["bitfinex","SOLUSD",1732487800839,5.88157142,252.2,252.1,21.85597142]
["bitfinex","SOLUSD",1732487801219,5.88157142,252.2,252.12,5.48507142]
["bitfinex","SOLUSD",1732487801946,0.3965,252.2,252.12,5.48507142]
["bitfinex","SOLUSD",1732487802244,5.48507142,252.22,252.13,29.992484]
["bitfinex","SOLUSD",1732487802444,5.88147142,252.22,252.13,29.992484]
["bitfinex","SOLUSD",1732487805642,5.88147142,252.22,252.13,6.2156]
["bitfinex","SOLUSD",1732487805820,5.48507142,252.2,252.13,6.2156]
["bitfinex","SOLUSD",1732487807238,5.48507142,252.18,252.13,6.2156]
["bitfinex","SOLUSD",1732487807825,0.3965,252.19,252.13,6.2156]
["bitfinex","SOLUSD",1732487808238,5.88157142,252.2,252.13,6.2156]
["bitfinex","SOLUSD",1732487808844,5.48507142,252.22,252.13,6.2156]
["bitfinex","SOLUSD",1732487809340,5.88147142,252.22,252.13,7.802]
["bitfinex","SOLUSD",1732487809717,5.88147142,252.22,252.16,0.05310205]
["bitfinex","SOLUSD",1732487812542,0.3964,252.22,252.16,0.05310205]
["bitfinex","SOLUSD",1732487820542,20.0,252.27,252.16,0.05310205]
["bitfinex","SOLUSD",1732487820740,10.0,252.39,252.16,0.05310205]
["bitfinex","SOLUSD",1732487820741,5.48507142,252.24,252.16,23.82998605]
["bitfinex","SOLUSD",1732487821055,20.9909,252.3,252.16,23.82998605]
["bitfinex","SOLUSD",1732487821056,5.48507142,252.28,252.18,23.776884]
["bitfinex","SOLUSD",1732487822636,0.3964,252.27,252.18,23.776884]
["bitfinex","SOLUSD",1732487823662,5.48507142,252.26,252.18,23.776884]
["bitfinex","SOLUSD",1732487823952,0.3964,252.25,252.18,23.776884]
["bitfinex","SOLUSD",1732487824456,5.48507142,252.26,252.18,25.362984]
["bitfinex","SOLUSD",1732487830935,0.3964,252.27,252.19,5.48507142]
["bitfinex","SOLUSD",1732487831140,0.3964,252.27,252.2,23.776884]
["bitfinex","SOLUSD",1732487835159,0.3963,252.33,252.22,23.776884]
["bitfinex","SOLUSD",1732487835463,0.3963,252.33,252.24,23.776884]
["bitfinex","SOLUSD",1732487835649,0.3963,252.33,252.25,16.2639]
["bitfinex","SOLUSD",1732487835841,5.48507142,252.32,252.25,16.2639]
["bitfinex","SOLUSD",1732487836040,0.3963,252.33,252.26,23.776884]
["bitfinex","SOLUSD",1732487836241,5.88137142,252.33,252.26,23.776884]
["bitfinex","SOLUSD",1732487839851,5.88137142,252.33,252.3,0.05310205]
["bitfinex","SOLUSD",1732487840047,0.3963,252.33,252.3,0.05310205]
["bitfinex","SOLUSD",1732487840471,5.48507142,252.35,252.3,0.05310205]
["bitfinex","SOLUSD",1732487840640,5.88127142,252.35,252.3,0.05310205]
["bitfinex","SOLUSD",1732487840960,0.3962,252.35,252.3,0.05310205]
["bitfinex","SOLUSD",1732487841744,5.48507142,252.36,252.3,0.05310205]
["bitfinex","SOLUSD",1732487842063,5.88127142,252.36,252.3,0.05310205]
["bitfinex","SOLUSD",1732487842768,5.38127142,252.36,252.3,0.05310205]
["bitfinex","SOLUSD",1732487844358,0.3961,252.41,252.3,0.05310205]
["bitfinex","SOLUSD",1732487844555,5.48507142,252.36,252.3,0.05310205]
["bitfinex","SOLUSD",1732487846647,0.3962,252.37,252.3,0.05310205]
["bitfinex","SOLUSD",1732487849668,5.48507142,252.33,252.3,0.05310205]
["bitfinex","SOLUSD",1732487850558,5.48507142,252.33,252.1,21.4814]
["bitfinex","SOLUSD",1732487850559,20.0,252.26,252.1,21.4814]
["bitfinex","SOLUSD",1732487850762,5.48507142,252.18,252.1,21.4814]
["bitfinex","SOLUSD",1732487851059,20.0,252.27,252.11,5.48507142]
["bitfinex","SOLUSD",1732487851263,5.48507142,252.21,252.11,5.48507142]
["bitfinex","SOLUSD",1732487851776,0.3965,252.2,252.11,5.48507142]
["bitfinex","SOLUSD",1732487852272,0.3964,252.25,252.11,7.07157142]
["bitfinex","SOLUSD",1732487852478,5.48507142,252.19,252.1,21.4814]
["bitfinex","SOLUSD",1732487852663,20.0,252.22,252.1,21.4814]
["bitfinex","SOLUSD",1732487852867,5.48507142,252.19,252.1,21.4814]
["bitfinex","SOLUSD",1732487853753,5.88157142,252.19,252.1,21.4814]
["bitfinex","SOLUSD",1732487855454,0.3965,252.19,252.1,21.4814]
["bitfinex","SOLUSD",1732487855759,5.48507142,252.2,252.11,5.48507142]
["bitfinex","SOLUSD",1732487855954,5.88157142,252.2,252.11,5.48507142]
["bitfinex","SOLUSD",1732487857160,5.88157142,252.2,252.1,21.4814]
["bitfinex","SOLUSD",1732487857881,5.88157142,252.18,252.1,21.4814]
["bitfinex","SOLUSD",1732487866475,0.3965,252.18,252.1,21.4814]
["bitfinex","SOLUSD",1732487866682,5.88157142,252.18,252.1,21.4814]
["bitfinex","SOLUSD",1732487871068,5.88157142,252.18,252.1,23.068]
["bitfinex","SOLUSD",1732487871267,5.48507142,252.18,252.1,23.068]
["bitfinex","SOLUSD",1732487872771,5.48507142,252.2,252.11,5.48507142]
["bitfinex","SOLUSD",1732487873270,5.48507142,252.2,252.11,7.07167142]
["bitfinex","SOLUSD",1732487873973,5.48507142,252.2,252.1,21.4814]
["bitfinex","SOLUSD",1732487874284,5.48507142,252.18,252.1,23.068]
["bitfinex","SOLUSD",1732487876386,5.48507142,252.18,252.1,21.4814]
["bitfinex","SOLUSD",1732487876591,5.48507142,252.18,252.11,1.5866]
["bitfinex","SOLUSD",1732487878565,5.48507142,252.2,252.11,1.5866]
["bitfinex","SOLUSD",1732487879265,0.3964,252.26,252.15,1.5863]
["bitfinex","SOLUSD",1732487879471,5.48507142,252.21,252.13,1.5864]
["bitfinex","SOLUSD",1732487879685,5.48507142,252.21,252.14,1.5864]
["bitfinex","SOLUSD",1732487880091,5.48507142,252.21,252.18,23.776884]
["bitfinex","SOLUSD",1732487889085,20.0,252.27,252.18,23.776884]
["bitfinex","SOLUSD",1732487889284,5.48507142,252.22,252.18,23.776884]
["bitfinex","SOLUSD",1732487891603,5.48507142,252.19,252.17,1.0]
["bitfinex","SOLUSD",1732487893105,0.3965,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487897933,20.0,252.24,252.17,1.0]
["bitfinex","SOLUSD",1732487898110,5.48507142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487899017,5.48507142,252.2,252.17,1.0]
["bitfinex","SOLUSD",1732487899393,5.48507142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487902623,5.48507142,252.19,252.17,1.0]
["bitfinex","SOLUSD",1732487904621,5.88157142,252.19,252.17,1.0]
["bitfinex","SOLUSD",1732487916212,5.48507142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487918407,5.88157142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487919931,5.48507142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487923712,5.48507142,252.2,252.17,1.0]
["bitfinex","SOLUSD",1732487924413,20.0,252.23,252.17,1.0]
["bitfinex","SOLUSD",1732487924623,5.48507142,252.2,252.17,1.0]
["bitfinex","SOLUSD",1732487924826,5.88157142,252.2,252.17,1.0]
["bitfinex","SOLUSD",1732487925230,5.48507142,252.21,252.17,1.0]
["bitfinex","SOLUSD",1732487925410,5.48507142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487925615,0.3964,252.22,252.17,1.0]
["bitfinex","SOLUSD",1732487925831,5.48507142,252.19,252.17,1.0]
["bitfinex","SOLUSD",1732487931231,5.48507142,252.21,252.17,1.0]
["bitfinex","SOLUSD",1732487932236,0.3965,252.2,252.17,1.0]
["bitfinex","SOLUSD",1732487935824,5.48507142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487937944,20.0,252.23,252.17,1.0]
["bitfinex","SOLUSD",1732487938232,5.48507142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487939742,5.88157142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487950529,20.3965,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487950738,25.88157142,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487952539,30.63540152,252.18,252.17,1.0]
["bitfinex","SOLUSD",1732487954142,30.63540152,252.18,252.03,21.7756]
["bitfinex","SOLUSD",1732487954143,31.62670152,252.18,252.03,21.7756]
["bitfinex","SOLUSD",1732487954463,5.48507142,252.08,252.03,21.7756]
["bitfinex","SOLUSD",1732487956323,0.3967,252.07,252.03,21.7756]
["bitfinex","SOLUSD",1732487956541,5.48507142,252.06,252.03,21.7756]
["bitfinex","SOLUSD",1732487957841,0.3967,252.07,252.03,21.7756]
["bitfinex","SOLUSD",1732487959050,5.48507142,252.06,252.03,21.7756]
["bitfinex","SOLUSD",1732487960750,5.88177142,252.06,252.03,21.7756]
["bitfinex","SOLUSD",1732487961048,5.88177142,252.06,251.98,1.5874]
["bitfinex","SOLUSD",1732487961049,5.88177142,252.06,251.98,23.776884]
["bitfinex","SOLUSD",1732487962240,5.88177142,252.06,251.98,25.364284]
["bitfinex","SOLUSD",1732487962642,0.3967,252.06,251.98,25.364284]
["bitfinex","SOLUSD",1732487964851,0.3967,252.06,251.98,23.776884]
["bitfinex","SOLUSD",1732487965055,5.48507142,252.05,251.98,23.776884]
["bitfinex","SOLUSD",1732487965354,5.48507142,252.03,251.97,21.5062]
["bitfinex","SOLUSD",1732487965531,5.48507142,252.03,251.98,23.776884]
["bitfinex","SOLUSD",1732487966653,5.48507142,252.01,251.98,23.776884]
["bitfinex","SOLUSD",1732487966952,0.3968,251.98,251.88,27.83305602]
["bitfinex","SOLUSD",1732487967246,5.48507142,251.96,251.88,21.7023]
["bitfinex","SOLUSD",1732487968738,0.3969,251.95,251.88,21.7023]
["bitfinex","SOLUSD",1732487969136,0.3969,251.95,251.89,23.776884]
["bitfinex","SOLUSD",1732487971354,5.48507142,251.94,251.88,21.7023]
["bitfinex","SOLUSD",1732487972657,5.88197142,251.94,251.88,21.7023]
["bitfinex","SOLUSD",1732487976441,5.88197142,251.94,251.85,5.48507142]
["bitfinex","SOLUSD",1732487976756,0.3969,251.94,251.86,5.48507142]
["bitfinex","SOLUSD",1732487977257,5.88197142,251.94,251.86,5.48507142]
["bitfinex","SOLUSD",1732487978243,0.3968,251.98,251.88,5.48507142]
["bitfinex","SOLUSD",1732487978430,0.3968,251.98,251.89,23.776884]
["bitfinex","SOLUSD",1732487978637,5.48507142,251.97,251.89,23.776884]
["bitfinex","SOLUSD",1732487979539,0.3968,251.98,251.89,25.364784]
["bitfinex","SOLUSD",1732487979746,5.88187142,251.98,251.89,25.364784]
["bitfinex","SOLUSD",1732487980143,5.48507142,251.99,251.91,23.776884]
["bitfinex","SOLUSD",1732487980538,5.48507142,252.01,251.93,23.776884]
["bitfinex","SOLUSD",1732487981364,0.3967,252.04,251.95,23.776884]
["bitfinex","SOLUSD",1732487981657,5.48507142,252.01,251.92,30.84975542]
["bitfinex","SOLUSD",1732487982551,0.3967,252.07,251.92,30.84975542]
["bitfinex","SOLUSD",1732487982765,0.3967,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732487982965,5.48507142,252.06,251.99,23.776884]
["bitfinex","SOLUSD",1732487983265,0.3966,252.12,251.99,23.776884]
["bitfinex","SOLUSD",1732487983559,5.48507142,252.09,252.01,23.776884]
["bitfinex","SOLUSD",1732487983766,5.48507142,252.09,252.01,25.363984]
["bitfinex","SOLUSD",1732487987747,5.48507142,252.07,252.01,25.363984]
["bitfinex","SOLUSD",1732487990963,5.48507142,252.09,252.01,25.363984]
["bitfinex","SOLUSD",1732487997255,0.3966,252.12,252.01,25.363984]
["bitfinex","SOLUSD",1732487997453,5.48507142,252.09,252.01,25.363984]
["bitfinex","SOLUSD",1732488000165,0.3965,252.18,252.03,5.48507142]
["bitfinex","SOLUSD",1732488000368,5.48507142,252.12,252.03,29.26195542]
["bitfinex","SOLUSD",1732488000560,5.48507142,252.1,252.03,23.776884]
["bitfinex","SOLUSD",1732488001149,5.48507142,252.08,252.02,23.776884]
["bitfinex","SOLUSD",1732488004881,20.0,252.16,252.02,23.776884]
["bitfinex","SOLUSD",1732488005178,5.48507142,252.11,252.02,25.363984]
["bitfinex","SOLUSD",1732488006577,5.48507142,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732488006967,0.3966,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732488009961,5.48507142,252.12,252.04,23.776884]
["bitfinex","SOLUSD",1732488011570,5.88167142,252.12,252.04,23.776884]
["bitfinex","SOLUSD",1732488013282,17.14801735,252.19,252.04,23.776884]
["bitfinex","SOLUSD",1732488013283,5.48507142,252.1,252.04,23.776884]
["bitfinex","SOLUSD",1732488015772,5.48507142,252.1,252.02,23.776884]
["bitfinex","SOLUSD",1732488015974,5.48507142,252.1,252.02,25.363984]
["bitfinex","SOLUSD",1732488017071,1.3878,252.18,252.02,25.363984]
["bitfinex","SOLUSD",1732488017274,5.48507142,252.11,252.02,25.363984]
["bitfinex","SOLUSD",1732488022993,0.3966,252.12,252.04,23.776884]
["bitfinex","SOLUSD",1732488023588,0.3965,252.17,252.05,5.48507142]
["bitfinex","SOLUSD",1732488023774,5.48507142,252.15,252.07,5.48507142]
["bitfinex","SOLUSD",1732488023971,5.48507142,252.15,252.08,23.776884]
["bitfinex","SOLUSD",1732488024981,5.88157142,252.15,252.06,25.363784]
["bitfinex","SOLUSD",1732488025590,0.3965,252.15,252.06,25.363784]
["bitfinex","SOLUSD",1732488025766,5.48507142,252.11,252.06,25.363784]
["bitfinex","SOLUSD",1732488025964,5.48507142,252.13,252.06,25.363784]
["bitfinex","SOLUSD",1732488026367,5.48507142,252.1,252.06,23.776884]
["bitfinex","SOLUSD",1732488028375,5.48507142,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1732488028897,5.48507142,252.12,252.06,25.363784]
["bitfinex","SOLUSD",1732488029388,0.3966,252.14,252.06,25.363784]
["bitfinex","SOLUSD",1732488029576,5.48507142,252.13,252.06,25.363784]
["bitfinex","SOLUSD",1732488030691,5.88157142,252.18,252.09,23.776884]
["bitfinex","SOLUSD",1732488030872,5.48507142,252.15,252.07,23.776884]
["bitfinex","SOLUSD",1732488031789,0.3966,252.14,252.07,23.776884]
["bitfinex","SOLUSD",1732488035383,0.3966,252.14,252.06,23.776884]
["bitfinex","SOLUSD",1732488035592,0.3966,252.14,252.06,29.26195542]
["bitfinex","SOLUSD",1732488037301,0.3966,252.14,252.06,30.84885542]
["bitfinex","SOLUSD",1732488038583,5.48507142,252.17,252.06,30.84885542]
["bitfinex","SOLUSD",1732488039473,0.3965,252.18,252.09,23.776884]
["bitfinex","SOLUSD",1732488039685,5.88157142,252.18,252.09,23.776884]
["bitfinex","SOLUSD",1732488039980,5.88157142,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732488040594,0.3965,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732488041177,5.48507142,252.16,252.1,23.776884]
["bitfinex","SOLUSD",1732488041374,5.88157142,252.18,252.1,29.26195542]
["bitfinex","SOLUSD",1732488043301,5.88157142,252.18,252.1,23.776884]
["bitfinex","SOLUSD",1732488044181,5.88157142,252.18,252.09,25.363584]
["bitfinex","SOLUSD",1732488045100,0.3965,252.18,252.13,5.48507142]
["bitfinex","SOLUSD",1732488045399,0.3965,252.18,252.11,29.26195542]
["bitfinex","SOLUSD",1732488048489,5.48507142,252.16,252.11,23.776884]
["bitfinex","SOLUSD",1732488048686,5.88157142,252.18,252.11,23.776884]
["bitfinex","SOLUSD",1732488051602,5.48507142,252.18,252.11,1.5865]
["bitfinex","SOLUSD",1732488051794,0.79881735,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732488051979,6.28388877,252.19,252.12,23.776884]
["bitfinex","SOLUSD",1732488052283,6.28388877,252.19,252.11,23.776884]
["bitfinex","SOLUSD",1732488053483,0.79881735,252.19,252.11,25.363384]
["bitfinex","SOLUSD",1732488054207,6.28388877,252.19,252.11,25.363384]
["bitfinex","SOLUSD",1732488054412,0.40231735,252.19,252.17,23.776884]
["bitfinex","SOLUSD",1732488055106,0.40231735,252.19,252.18,5.48507142]
["bitfinex","SOLUSD",1732488055290,0.40231735,252.19,252.17,23.776884]
["bitfinex","SOLUSD",1732488055489,0.40231735,252.19,252.17,29.26195542]
["bitfinex","SOLUSD",1732488055902,0.40231735,252.19,252.17,30.84815542]
["bitfinex","SOLUSD",1732488056898,0.40231735,252.19,252.17,25.363084]
["bitfinex","SOLUSD",1732488057084,0.40231735,252.19,252.17,23.776884]
["bitfinex","SOLUSD",1732488057501,0.40231735,252.19,252.16,23.776884]
["bitfinex","SOLUSD",1732488059387,0.40231735,252.19,252.16,25.363084]
["bitfinex","SOLUSD",1732488061618,0.40231735,252.19,252.17,5.48507142]
["bitfinex","SOLUSD",1732488061993,0.40231735,252.19,252.18,23.776884]
["bitfinex","SOLUSD",1732488063993,0.40231735,252.19,252.16,23.776884]
["bitfinex","SOLUSD",1732488066318,0.40231735,252.19,252.16,29.26195542]
["bitfinex","SOLUSD",1732488066496,0.40231735,252.19,252.16,30.84815542]
["bitfinex","SOLUSD",1732488067599,0.40231735,252.19,252.18,29.26195542]
["bitfinex","SOLUSD",1732488068412,0.40231735,252.19,252.18,30.84805542]
["bitfinex","SOLUSD",1732488069915,20.0,252.27,252.19,25.362884]
["bitfinex","SOLUSD",1732488072008,5.88137142,252.28,252.19,25.362884]
["bitfinex","SOLUSD",1732488072816,25.48507142,252.27,252.19,25.362884]
["bitfinex","SOLUSD",1732488073907,0.9905,252.39,252.22,20.0]
["bitfinex","SOLUSD",1732488074099,5.48507142,252.33,252.24,5.48507142]
["bitfinex","SOLUSD",1732488074303,5.48507142,252.33,252.25,23.776884]
["bitfinex","SOLUSD",1732488075224,5.48507142,252.33,252.25,25.362584]
["bitfinex","SOLUSD",1732488075423,16.2718,252.41,252.25,25.362584]
["bitfinex","SOLUSD",1732488075610,5.48507142,252.36,252.27,23.776884]
["bitfinex","SOLUSD",1732488076521,5.48507142,252.36,252.28,1.5855]
["bitfinex","SOLUSD",1732488076720,5.48507142,252.36,252.29,23.776884]
["bitfinex","SOLUSD",1732488077528,0.3962,252.4,252.29,23.776884]
["bitfinex","SOLUSD",1732488077722,5.48507142,252.37,252.29,23.776884]
["bitfinex","SOLUSD",1732488078119,0.3962,252.4,252.29,23.776884]
["bitfinex","SOLUSD",1732488078327,5.48507142,252.37,252.29,23.776884]
["bitfinex","SOLUSD",1732488079136,0.3962,252.38,252.29,23.776884]
["bitfinex","SOLUSD",1732488079327,5.48507142,252.37,252.29,23.776884]
["bitfinex","SOLUSD",1732488080019,0.3961,252.4,252.29,23.776884]
["bitfinex","SOLUSD",1732488080330,5.48507142,252.37,252.29,23.776884]
["bitfinex","SOLUSD",1732488080706,0.3961,252.4,252.29,25.362284]
["bitfinex","SOLUSD",1732488080907,5.48507142,252.38,252.29,25.362284]
["bitfinex","SOLUSD",1732488081343,5.48507142,252.38,252.29,24.95996665]
["bitfinex","SOLUSD",1732488081719,0.3961,252.4,252.29,24.95996665]
["bitfinex","SOLUSD",1732488081920,5.48507142,252.39,252.29,24.95996665]
["bitfinex","SOLUSD",1732488082231,5.88127142,252.39,252.29,24.95996665]
["bitfinex","SOLUSD",1732488082409,5.88127142,252.39,252.3,5.48507142]
["bitfinex","SOLUSD",1732488083425,5.88127142,252.39,252.31,23.776884]
["bitfinex","SOLUSD",1732488083730,16.2718,252.41,252.31,23.776884]
["bitfinex","SOLUSD",1732488083914,21.75687142,252.41,252.31,23.776884]
["bitfinex","SOLUSD",1732488084732,20.0,252.46,252.32,5.48507142]
["bitfinex","SOLUSD",1732488084913,20.0,252.46,252.33,23.776884]
["bitfinex","SOLUSD",1732488085113,0.396,252.47,252.33,23.776884]
["bitfinex","SOLUSD",1732488085328,5.48507142,252.43,252.33,23.776884]
["bitfinex","SOLUSD",1732488085552,5.48507142,252.43,252.35,23.776884]
["bitfinex","SOLUSD",1732488086113,0.3961,252.45,252.35,23.776884]
["bitfinex","SOLUSD",1732488086441,5.48507142,252.43,252.35,23.776884]
["bitfinex","SOLUSD",1732488086936,5.48507142,252.43,252.35,25.361884]
["bitfinex","SOLUSD",1732488087118,5.88117142,252.43,252.33,25.361984]
["bitfinex","SOLUSD",1732488087320,5.48507142,252.41,252.33,25.361984]
["bitfinex","SOLUSD",1732488087514,5.48507142,252.41,252.33,23.776884]
["bitfinex","SOLUSD",1732488088741,5.48507142,252.39,252.33,23.776884]
["bitfinex","SOLUSD",1732488088917,21.94028568,252.46,252.26,19.4206]
["bitfinex","SOLUSD",1732488088918,20.0,252.43,252.27,1.5856]
["bitfinex","SOLUSD",1732488089120,20.0,252.43,252.19,4.65845873]
["bitfinex","SOLUSD",1732488089121,5.48507142,252.32,252.19,22.5541]
["bitfinex","SOLUSD",1732488089441,5.48507142,252.28,252.19,22.5541]
["bitfinex","SOLUSD",1732488090116,5.48507142,252.28,252.19,6.23]
["bitfinex","SOLUSD",1732488090752,0.3964,252.27,252.19,6.23]
["bitfinex","SOLUSD",1732488091132,0.3964,252.27,252.2,29.26195542]
["bitfinex","SOLUSD",1732488091326,16.3475,252.33,252.2,29.26195542]
["bitfinex","SOLUSD",1732488091327,5.48507142,252.3,252.2,29.26195542]
["bitfinex","SOLUSD",1732488091635,20.0,252.29,252.23,23.776884]
["bitfinex","SOLUSD",1732488091840,0.3963,252.32,252.23,23.776884]
["bitfinex","SOLUSD",1732488092143,5.88137142,252.32,252.23,23.776884]
["bitfinex","SOLUSD",1732488093518,5.48507142,252.3,252.22,23.776884]
["bitfinex","SOLUSD",1732488093749,0.3963,252.32,252.2,23.776884]
["bitfinex","SOLUSD",1732488093750,5.48507142,252.28,252.2,23.776884]
["bitfinex","SOLUSD",1732488093920,5.48507142,252.26,252.15,1.5863]
["bitfinex","SOLUSD",1732488094126,5.48507142,252.26,252.16,5.48507142]
["bitfinex","SOLUSD",1732488094332,1.3871,252.32,252.16,5.48507142]
["bitfinex","SOLUSD",1732488094639,5.48507142,252.27,252.16,5.48507142]
["bitfinex","SOLUSD",1732488094816,20.0,252.3,252.2,5.48507142]
["bitfinex","SOLUSD",1732488095021,25.48507142,252.3,252.2,7.07097142]
["bitfinex","SOLUSD",1732488095244,25.48507142,252.3,252.21,23.776884]
["bitfinex","SOLUSD",1732488095833,0.40402408,252.29,252.22,5.48507142]
["bitfinex","SOLUSD",1732488096035,0.40402408,252.29,252.23,23.776884]
["bitfinex","SOLUSD",1732488099650,0.40402408,252.29,252.23,25.362684]
["bitfinex","SOLUSD",1732488099852,0.40402408,252.29,252.25,23.776884]
["bitfinex","SOLUSD",1732488100572,0.40402408,252.29,252.24,23.776884]
["bitfinex","SOLUSD",1732488100733,0.40402408,252.29,252.24,29.26195542]
["bitfinex","SOLUSD",1732488101156,0.40402408,252.29,252.24,30.84765542]
["bitfinex","SOLUSD",1732488102048,0.40402408,252.29,252.26,5.48507142]
["bitfinex","SOLUSD",1732488102348,0.40402408,252.29,252.28,5.48507142]
["bitfinex","SOLUSD",1732488102553,20.0,252.4,252.35,23.776884]
["bitfinex","SOLUSD",1732488102848,5.48507142,252.39,252.28,5.48507142]
["bitfinex","SOLUSD",1732488103029,5.48507142,252.39,252.29,23.776884]
["bitfinex","SOLUSD",1732488104934,25.48507142,252.4,252.3,7.07047142]
["bitfinex","SOLUSD",1732488105151,25.48507142,252.4,252.31,23.776884]
["bitfinex","SOLUSD",1732488105358,5.48507142,252.4,252.31,23.776884]
["bitfinex","SOLUSD",1732488106128,0.3962,252.39,252.31,23.776884]
["bitfinex","SOLUSD",1732488108159,5.88127142,252.4,252.31,25.362184]
["bitfinex","SOLUSD",1732488111743,20.0,252.41,252.34,23.776884]
["bitfinex","SOLUSD",1732488112456,5.48507142,252.44,252.35,5.48507142]
["bitfinex","SOLUSD",1732488113645,0.3961,252.43,252.35,5.48507142]
["bitfinex","SOLUSD",1732488114860,0.3961,252.43,252.33,29.26195542]
["bitfinex","SOLUSD",1732488115045,5.48507142,252.43,252.33,23.776884]
["bitfinex","SOLUSD",1732488115244,20.0,252.38,252.33,23.776884]
["bitfinex","SOLUSD",1732488115448,20.0,252.38,252.28,1.5855]
["bitfinex","SOLUSD",1732488115758,20.0,252.38,252.29,5.48507142]
["bitfinex","SOLUSD",1732488116437,20.3962,252.38,252.29,7.07047142]
["bitfinex","SOLUSD",1732488116640,0.3962,252.38,252.3,23.776884]
["bitfinex","SOLUSD",1732488117250,5.48507142,252.37,252.3,23.776884]
["bitfinex","SOLUSD",1732488117649,5.48507142,252.37,252.28,23.776884]
["bitfinex","SOLUSD",1732488117956,5.48507142,252.37,252.25,22.5181]
["bitfinex","SOLUSD",1732488117957,5.48507142,252.37,252.26,29.26195542]
["bitfinex","SOLUSD",1732488118355,0.3962,252.36,252.26,30.84755542]
["bitfinex","SOLUSD",1732488119747,0.3962,252.36,252.29,23.776884]
["bitfinex","SOLUSD",1732488121368,5.48507142,252.38,252.29,23.776884]
["bitfinex","SOLUSD",1732488121547,5.48507142,252.38,252.31,23.776884]
["bitfinex","SOLUSD",1732488122452,5.88127142,252.38,252.31,23.776884]
["bitfinex","SOLUSD",1732488123099,5.88127142,252.38,252.29,23.776884]
["bitfinex","SOLUSD",1732488125254,5.88127142,252.38,252.3,5.48507142]
["bitfinex","SOLUSD",1732488125460,0.3962,252.38,252.33,23.776884]
["bitfinex","SOLUSD",1732488125780,0.3962,252.4,252.33,23.776884]
["bitfinex","SOLUSD",1732488127571,0.3961,252.42,252.35,23.776884]
["bitfinex","SOLUSD",1732488127771,10.0,252.49,252.37,23.776884]
["bitfinex","SOLUSD",1732488127975,5.48507142,252.46,252.37,23.776884]
["bitfinex","SOLUSD",1732488128857,0.3961,252.45,252.37,23.776884]
["bitfinex","SOLUSD",1732488129259,20.0,252.43,252.37,23.776884]
["bitfinex","SOLUSD",1732488131356,5.88117142,252.44,252.37,23.776884]
["bitfinex","SOLUSD",1732488137972,0.3961,252.44,252.37,23.776884]
["bitfinex","SOLUSD",1732488138166,5.88117142,252.44,252.37,23.776884]
["bitfinex","SOLUSD",1732488139881,20.0,252.48,252.37,23.776884]
["bitfinex","SOLUSD",1732488140072,5.48507142,252.44,252.37,23.776884]
["bitfinex","SOLUSD",1732488141284,0.3961,252.43,252.37,23.776884]
["bitfinex","SOLUSD",1732488141484,0.9899,252.54,252.41,23.776884]
["bitfinex","SOLUSD",1732488141663,5.48507142,252.52,252.43,23.776884]
["bitfinex","SOLUSD",1732488142387,0.3959,252.56,252.46,23.776884]
["bitfinex","SOLUSD",1732488142590,5.48507142,252.55,252.46,23.776884]
["bitfinex","SOLUSD",1732488143596,5.88097142,252.55,252.46,23.776884]
["bitfinex","SOLUSD",1732488143778,5.88097142,252.55,252.46,25.361284]
["bitfinex","SOLUSD",1732488144985,0.3959,252.55,252.46,23.776884]
["bitfinex","SOLUSD",1732488145158,20.0,252.6,252.47,5.48507142]
["bitfinex","SOLUSD",1732488145361,0.3958,252.59,252.48,23.776884]
["bitfinex","SOLUSD",1732488145556,5.48507142,252.55,252.48,23.776884]
["bitfinex","SOLUSD",1732488146478,5.48507142,252.56,252.48,23.776884]
["bitfinex","SOLUSD",1732488147467,0.3958,252.59,252.48,23.776884]
["bitfinex","SOLUSD",1732488147878,16.2336,252.63,252.48,23.776884]
["bitfinex","SOLUSD",1732488147879,0.3958,252.61,252.48,25.361084]
["bitfinex","SOLUSD",1732488148072,5.48507142,252.58,252.48,25.361084]
["bitfinex","SOLUSD",1732488149263,5.48507142,252.58,252.49,5.48507142]
["bitfinex","SOLUSD",1732488149473,5.48507142,252.58,252.5,23.776884]
["bitfinex","SOLUSD",1732488150173,5.48507142,252.58,252.5,25.360984]
["bitfinex","SOLUSD",1732488150371,5.88097142,252.58,252.5,23.776884]
["bitfinex","SOLUSD",1732488150591,16.2112,252.69,252.5,23.776884]
["bitfinex","SOLUSD",1732488150794,5.48507142,252.57,252.5,23.776884]
["bitfinex","SOLUSD",1732488151093,5.48507142,252.55,252.47,23.776884]
["bitfinex","SOLUSD",1732488151269,5.48507142,252.53,252.42,5.48507142]
["bitfinex","SOLUSD",1732488151468,5.48507142,252.51,252.41,5.48507142]
["bitfinex","SOLUSD",1732488152094,0.396,252.5,252.41,5.48507142]
["bitfinex","SOLUSD",1732488152290,0.396,252.5,252.43,5.48507142]
["bitfinex","SOLUSD",1732488152984,0.396,252.5,252.44,23.776884]
["bitfinex","SOLUSD",1732488153296,0.396,252.5,252.41,5.48507142]
["bitfinex","SOLUSD",1732488154699,0.396,252.5,252.42,23.776884]
["bitfinex","SOLUSD",1732488155192,5.48507142,252.49,252.4,23.776884]
["bitfinex","SOLUSD",1732488156078,0.396,252.48,252.39,23.776884]
["bitfinex","SOLUSD",1732488156985,0.396,252.48,252.4,5.48507142]
["bitfinex","SOLUSD",1732488157577,5.48507142,252.47,252.35,23.776884]
["bitfinex","SOLUSD",1732488157778,0.396,252.48,252.4,5.48507142]
["bitfinex","SOLUSD",1732488157990,20.0,252.46,252.4,5.48507142]
["bitfinex","SOLUSD",1732488158580,0.3961,252.45,252.4,5.48507142]
["bitfinex","SOLUSD",1732488158984,0.3961,252.45,252.41,23.776884]
["bitfinex","SOLUSD",1732488159487,20.0,252.46,252.4,23.776884]
["bitfinex","SOLUSD",1732488159686,20.0,252.46,252.38,23.776884]
["bitfinex","SOLUSD",1732488159881,20.3961,252.46,252.39,5.48507142]
["bitfinex","SOLUSD",1732488160083,20.3961,252.46,252.4,23.776884]
["bitfinex","SOLUSD",1732488161999,20.3961,252.46,252.38,23.776884]
["bitfinex","SOLUSD",1732488162302,20.3961,252.46,252.4,23.776884]
["bitfinex","SOLUSD",1732488165488,11.3855,252.59,252.41,7.06977142]
["bitfinex","SOLUSD",1732488165694,10.0,252.57,252.42,23.776884]
["bitfinex","SOLUSD",1732488165893,5.48507142,252.51,252.42,23.776884]
["bitfinex","SOLUSD",1732488166807,10.0,252.58,252.42,29.26195542]
["bitfinex","SOLUSD",1732488167099,5.48507142,252.51,252.42,29.26195542]
["bitfinex","SOLUSD",1732488167683,0.396,252.51,252.42,29.26195542]
["bitfinex","SOLUSD",1732488170387,20.0,252.56,252.42,29.26195542]
["bitfinex","SOLUSD",1732488170585,5.48507142,252.53,252.42,29.26195542]
["bitfinex","SOLUSD",1732488171407,4.98507142,252.53,252.42,29.26195542]
["bitfinex","SOLUSD",1732488171606,0.396,252.52,252.42,29.26195542]
["bitfinex","SOLUSD",1732488173192,5.48507142,252.51,252.42,29.26195542]
["bitfinex","SOLUSD",1732488173600,5.48507142,252.51,252.42,23.776884]
["bitfinex","SOLUSD",1732488175098,5.48507142,252.48,252.42,23.776884]
["bitfinex","SOLUSD",1732488175299,5.48507142,252.48,252.4,23.776884]
["bitfinex","SOLUSD",1732488176388,5.48507142,252.5,252.41,5.48507142]
["bitfinex","SOLUSD",1732488176614,5.48507142,252.5,252.42,23.776884]
["bitfinex","SOLUSD",1732488177614,5.88107142,252.5,252.42,23.776884]
["bitfinex","SOLUSD",1732488186939,5.88107142,252.5,252.41,23.776884]
["bitfinex","SOLUSD",1732488188606,20.0,252.54,252.41,25.361484]
["bitfinex","SOLUSD",1732488188810,5.48507142,252.51,252.41,30.84655542]
["bitfinex","SOLUSD",1732488189711,0.396,252.5,252.41,30.84655542]
["bitfinex","SOLUSD",1732488189910,5.48507142,252.51,252.41,29.26195542]
["bitfinex","SOLUSD",1732488191325,5.48507142,252.49,252.41,23.776884]
["bitfinex","SOLUSD",1732488191525,0.396,252.48,252.41,23.776884]
["bitfinex","SOLUSD",1732488195020,0.396,252.48,252.4,11.53256886]
["bitfinex","SOLUSD",1732488196313,0.396,252.48,252.38,23.776884]
["bitfinex","SOLUSD",1732488196509,0.396,252.48,252.38,5.48507142]
["bitfinex","SOLUSD",1732488196732,0.396,252.48,252.39,23.776884]
["bitfinex","SOLUSD",1732488200620,26.0921,252.58,252.41,23.776884]
["bitfinex","SOLUSD",1732488200827,5.48507142,252.52,252.41,23.776884]
["bitfinex","SOLUSD",1732488201034,5.48507142,252.48,252.4,11.53256886]
["bitfinex","SOLUSD",1732488201831,20.0,252.51,252.4,11.53256886]
["bitfinex","SOLUSD",1732488202032,5.48507142,252.47,252.4,11.53256886]
["bitfinex","SOLUSD",1732488202422,0.3961,252.46,252.4,11.53256886]
["bitfinex","SOLUSD",1732488208845,5.48507142,252.41,252.4,11.53256886]
["bitfinex","SOLUSD",1732488210239,5.88117142,252.41,252.4,11.53256886]
["bitfinex","SOLUSD",1732488212029,20.0,252.42,252.4,11.53256886]
["bitfinex","SOLUSD",1732488212236,20.0,252.41,252.4,11.53256886]
["bitfinex","SOLUSD",1732488213626,20.3961,252.41,252.4,11.53256886]
["bitfinex","SOLUSD",1732488221843,20.3961,252.41,252.4,15.53256886]
["bitfinex","SOLUSD",1732488224138,36.8464,252.41,252.4,15.53256886]
["bitfinex","SOLUSD",1732488224545,46.8464,252.41,252.4,15.53256886]
["bitfinex","SOLUSD",1732488225528,56.8464,252.41,252.4,13.89170545]
["bitfinex","SOLUSD",1732488226450,46.8464,252.41,252.4,13.89170545]
["bitfinex","SOLUSD",1732488226653,56.8464,252.41,252.4,13.89170545]
["bitfinex","SOLUSD",1732488227747,10.0,252.36,252.25,5.48507142]
["bitfinex","SOLUSD",1732488228054,5.48507142,252.34,252.25,5.48507142]
["bitfinex","SOLUSD",1732488229133,0.3963,252.33,252.25,5.48507142]
["bitfinex","SOLUSD",1732488230236,0.3963,252.33,252.21,21.6375]
["bitfinex","SOLUSD",1732488230444,1.387,252.33,252.24,5.48507142]
["bitfinex","SOLUSD",1732488231251,20.0,252.31,252.24,5.48507142]
["bitfinex","SOLUSD",1732488231833,0.3963,252.3,252.24,5.48507142]
["bitfinex","SOLUSD",1732488232034,0.3963,252.33,252.26,5.48507142]
["bitfinex","SOLUSD",1732488232258,20.3963,252.33,252.26,5.48507142]
["bitfinex","SOLUSD",1732488233440,0.9906,252.37,252.28,5.48507142]
["bitfinex","SOLUSD",1732488233647,6.47567142,252.37,252.28,5.48507142]
["bitfinex","SOLUSD",1732488233848,5.48507142,252.35,252.26,5.48507142]
["bitfinex","SOLUSD",1732488234152,5.48507142,252.35,252.22,23.776884]
["bitfinex","SOLUSD",1732488234350,5.48507142,252.33,252.24,5.48507142]
["bitfinex","SOLUSD",1732488234854,20.0,252.32,252.24,5.48507142]
["bitfinex","SOLUSD",1732488235678,0.3963,252.31,252.24,5.48507142]
["bitfinex","SOLUSD",1732488238048,0.3963,252.31,252.17,20.0]
["bitfinex","SOLUSD",1732488238355,5.48507142,252.3,252.15,1.1897]
["bitfinex","SOLUSD",1732488238567,5.48507142,252.3,252.18,5.48507142]
["bitfinex","SOLUSD",1732488238742,5.48507142,252.28,252.18,5.48507142]
["bitfinex","SOLUSD",1732488239054,1.3871,252.31,252.2,5.48507142]
["bitfinex","SOLUSD",1732488239438,0.3963,252.29,252.2,5.48507142]
["bitfinex","SOLUSD",1732488239639,5.48507142,252.28,252.18,5.48507142]
["bitfinex","SOLUSD",1732488241349,0.3964,252.27,252.15,23.776884]
["bitfinex","SOLUSD",1732488241545,5.48507142,252.26,252.15,5.48507142]
["bitfinex","SOLUSD",1732488242035,5.48507142,252.22,252.08,23.0835]
["bitfinex","SOLUSD",1732488242239,5.48507142,252.22,252.12,5.48507142]
["bitfinex","SOLUSD",1732488243363,20.0,252.19,252.12,5.48507142]
["bitfinex","SOLUSD",1732488245172,20.3965,252.19,252.12,5.48507142]
["bitfinex","SOLUSD",1732488261275,20.3965,252.19,252.1,5.48507142]
["bitfinex","SOLUSD",1732488263972,20.3965,252.19,252.09,23.776884]
["bitfinex","SOLUSD",1732488264275,20.3965,252.19,252.09,29.26195542]
["bitfinex","SOLUSD",1732488264454,20.3965,252.19,252.09,30.45195542]
["bitfinex","SOLUSD",1732488264859,20.3965,252.19,252.11,5.48507142]
["bitfinex","SOLUSD",1732488270872,20.3965,252.19,252.09,24.966884]
["bitfinex","SOLUSD",1732488271382,20.3965,252.19,252.09,30.45195542]
["bitfinex","SOLUSD",1732488274677,5.48507142,252.18,252.08,29.26195542]
["bitfinex","SOLUSD",1732488275358,5.48507142,252.18,252.08,23.776884]
["bitfinex","SOLUSD",1732488275977,0.3965,252.17,252.08,23.776884]
["bitfinex","SOLUSD",1732488277275,5.48507142,252.16,252.03,1.1903]
["bitfinex","SOLUSD",1732488277461,5.48507142,252.14,252.04,23.776884]
["bitfinex","SOLUSD",1732488277780,5.48507142,252.12,252.01,1.1903]
["bitfinex","SOLUSD",1732488277958,0.3966,252.11,252.02,6.67537142]
["bitfinex","SOLUSD",1732488278279,0.3966,252.11,252.02,5.48507142]
["bitfinex","SOLUSD",1732488279359,0.3966,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732488279559,0.3966,252.11,252.03,5.48507142]
["bitfinex","SOLUSD",1732488284873,0.3966,252.11,252.02,23.776884]
["bitfinex","SOLUSD",1732488285182,0.3966,252.11,252.03,5.48507142]
["bitfinex","SOLUSD",1732488292176,5.48507142,252.1,251.98,1.1905]
["bitfinex","SOLUSD",1732488292379,5.48507142,252.1,252.0,5.48507142]
["bitfinex","SOLUSD",1732488293593,0.3966,252.09,252.0,6.67547142]
["bitfinex","SOLUSD",1732488294890,20.0,252.12,252.0,6.67547142]
["bitfinex","SOLUSD",1732488295265,5.48507142,252.1,252.0,6.67547142]
["bitfinex","SOLUSD",1732488295792,5.48507142,252.1,252.01,5.48507142]
["bitfinex","SOLUSD",1732488295968,5.88167142,252.1,252.01,5.48507142]
["bitfinex","SOLUSD",1732488296287,5.88167142,252.1,252.01,6.67547142]
["bitfinex","SOLUSD",1732488300673,0.3966,252.1,252.01,6.67547142]
["bitfinex","SOLUSD",1732488300874,5.88167142,252.1,252.01,6.67547142]
["bitfinex","SOLUSD",1732488301188,5.48507142,252.06,251.98,5.48507142]
["bitfinex","SOLUSD",1732488302090,5.48507142,252.06,251.98,6.67557142]
["bitfinex","SOLUSD",1732488304394,4.98507142,252.06,251.94,4.1675]
["bitfinex","SOLUSD",1732488304601,4.98507142,252.06,251.97,5.48507142]
["bitfinex","SOLUSD",1732488304899,4.98507142,252.06,251.95,23.776884]
["bitfinex","SOLUSD",1732488305077,4.98507142,252.06,251.97,5.48507142]
["bitfinex","SOLUSD",1732488305600,0.3967,252.07,251.97,5.48507142]
["bitfinex","SOLUSD",1732488305897,5.88177142,252.07,251.97,5.48507142]
["bitfinex","SOLUSD",1732488306099,5.88177142,252.07,251.98,1.1905]
["bitfinex","SOLUSD",1732488307371,5.88177142,252.07,251.99,5.48507142]
["bitfinex","SOLUSD",1732488308377,5.88177142,252.07,251.98,5.48507142]
["bitfinex","SOLUSD",1732488309698,5.88177142,252.07,251.98,6.67557142]
["bitfinex","SOLUSD",1732488309881,5.88177142,252.07,251.98,1.1905]
["bitfinex","SOLUSD",1732488310082,5.88177142,252.07,251.98,6.67557142]
["bitfinex","SOLUSD",1732488310999,20.0,252.09,251.98,6.67557142]
["bitfinex","SOLUSD",1732488311292,5.48507142,252.08,251.98,6.67557142]
["bitfinex","SOLUSD",1732488312500,0.3967,252.07,251.98,6.67557142]
["bitfinex","SOLUSD",1732488315893,20.0,252.12,252.0,5.48507142]
["bitfinex","SOLUSD",1732488316397,20.0,252.07,252.0,5.48507142]
["bitfinex","SOLUSD",1732488317902,20.0,252.07,252.01,1.1904]
["bitfinex","SOLUSD",1732488319710,5.48507142,252.1,252.01,1.1904]
["bitfinex","SOLUSD",1732488320000,20.0,252.12,252.02,5.48507142]
["bitfinex","SOLUSD",1732488320203,5.48507142,252.11,252.02,5.48507142]
["bitfinex","SOLUSD",1732488320713,0.3966,252.14,252.02,5.48507142]
["bitfinex","SOLUSD",1732488320898,0.3966,252.14,252.04,5.48507142]
["bitfinex","SOLUSD",1732488321105,5.48507142,252.13,252.04,5.48507142]
["bitfinex","SOLUSD",1732488321595,5.88167142,252.13,252.04,6.67527142]
["bitfinex","SOLUSD",1732488322482,20.0,252.12,252.04,6.67527142]
["bitfinex","SOLUSD",1732488323093,20.0,252.11,252.04,6.67527142]
["bitfinex","SOLUSD",1732488324500,20.0,252.11,252.06,5.48507142]
["bitfinex","SOLUSD",1732488325014,20.0,252.12,252.02,23.776884]
["bitfinex","SOLUSD",1732488325310,20.0,252.12,252.05,5.48507142]
["bitfinex","SOLUSD",1732488325809,20.0,252.12,252.05,6.67527142]
["bitfinex","SOLUSD",1732488326203,20.0,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1732488326609,0.3965,252.16,252.06,23.776884]
["bitfinex","SOLUSD",1732488326791,20.0,252.12,252.06,23.776884]
["bitfinex","SOLUSD",1732488327892,20.0,252.12,252.07,1.1901]
["bitfinex","SOLUSD",1732488329487,20.0,252.12,252.07,6.67517142]
["bitfinex","SOLUSD",1732488329889,0.3965,252.2,252.09,5.48507142]
["bitfinex","SOLUSD",1732488330107,5.48507142,252.18,252.1,23.776884]
["bitfinex","SOLUSD",1732488331518,20.0,252.18,252.1,23.776884]
["bitfinex","SOLUSD",1732488331698,20.0,252.18,252.11,1.1899]
["bitfinex","SOLUSD",1732488333495,20.0,252.21,252.11,1.1899]
["bitfinex","SOLUSD",1732488333708,5.48507142,252.19,252.11,1.1899]
["bitfinex","SOLUSD",1732488336603,5.88157142,252.19,252.11,1.1899]
["bitfinex","SOLUSD",1732488341422,25.88157142,252.21,252.12,5.48507142]
["bitfinex","SOLUSD",1732488341629,5.48507142,252.22,252.13,23.776884]
["bitfinex","SOLUSD",1732488341802,5.48507142,252.22,252.14,5.48507142]
["bitfinex","SOLUSD",1732488342007,5.88147142,252.22,252.14,5.48507142]
["bitfinex","SOLUSD",1732488342203,0.3964,252.22,252.14,5.48507142]
["bitfinex","SOLUSD",1732488342508,20.0,252.21,252.14,5.48507142]
["bitfinex","SOLUSD",1732488342907,20.0,252.21,252.14,6.67477142]
["bitfinex","SOLUSD",1732488343914,20.0,252.21,252.13,23.776884]
["bitfinex","SOLUSD",1732488343915,16.6538,252.36,252.17,23.776884]
["bitfinex","SOLUSD",1732488344108,5.48507142,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732488345008,5.48507142,252.28,252.21,23.776884]
["bitfinex","SOLUSD",1732488346232,5.88137142,252.28,252.2,1.1895]
["bitfinex","SOLUSD",1732488346533,5.88137142,252.28,252.19,23.776884]
["bitfinex","SOLUSD",1732488347921,5.88137142,252.28,252.19,24.966384]
["bitfinex","SOLUSD",1732488354527,5.88137142,252.28,252.2,6.67457142]
["bitfinex","SOLUSD",1732488355409,20.0,252.33,252.21,6.0766]
["bitfinex","SOLUSD",1732488355613,5.48507142,252.29,252.21,22.2233]
["bitfinex","SOLUSD",1732488356717,0.3963,252.29,252.21,22.2233]
["bitfinex","SOLUSD",1732488356922,5.88137142,252.29,252.21,22.2233]
["bitfinex","SOLUSD",1732488359017,5.88137142,252.29,252.21,23.4127]
["bitfinex","SOLUSD",1732488362345,5.48507142,252.27,252.21,22.2233]
["bitfinex","SOLUSD",1732488362513,0.3961,252.43,252.24,5.48507142]
["bitfinex","SOLUSD",1732488362717,5.48507142,252.35,252.26,5.48507142]
["bitfinex","SOLUSD",1732488364042,5.48507142,252.35,252.26,6.67427142]
["bitfinex","SOLUSD",1732488364834,5.88127142,252.35,252.26,6.67427142]
["bitfinex","SOLUSD",1732488365641,16.4129,252.5,252.31,43.776884]
["bitfinex","SOLUSD",1732488365822,0.396,252.49,252.35,23.776884]
["bitfinex","SOLUSD",1732488366016,5.48507142,252.42,252.36,1.1887]
["bitfinex","SOLUSD",1732488367947,0.3961,252.45,252.36,1.1887]
["bitfinex","SOLUSD",1732488368131,5.48507142,252.44,252.36,1.1887]
["bitfinex","SOLUSD",1732488368446,5.48507142,252.44,252.34,24.965684]
["bitfinex","SOLUSD",1732488369251,5.48507142,252.44,252.35,5.48507142]
["bitfinex","SOLUSD",1732488371143,0.3961,252.45,252.35,5.48507142]
["bitfinex","SOLUSD",1732488371324,0.3961,252.45,252.35,6.67387142]
["bitfinex","SOLUSD",1732488371530,5.48507142,252.44,252.35,6.67387142]
["bitfinex","SOLUSD",1732488371738,5.48507142,252.44,252.35,5.48507142]
["bitfinex","SOLUSD",1732488371932,5.48507142,252.44,252.35,6.67387142]
["bitfinex","SOLUSD",1732488375335,5.48507142,252.44,252.35,13.31417142]
["bitfinex","SOLUSD",1732488375927,5.48507142,252.44,252.36,16.3788]
["bitfinex","SOLUSD",1732488377123,5.48507142,252.44,252.36,17.5675]
["bitfinex","SOLUSD",1732488377326,5.48507142,252.42,252.36,16.3788]
["bitfinex","SOLUSD",1732488377527,5.48507142,252.4,252.36,16.3788]
["bitfinex","SOLUSD",1732488377843,5.48507142,252.42,252.36,16.3788]
["bitfinex","SOLUSD",1732488378851,5.48507142,252.4,252.35,6.6403]
["bitfinex","SOLUSD",1732488379238,5.48507142,252.38,252.3,15.5715]
["bitfinex","SOLUSD",1732488380056,5.48507142,252.36,252.3,15.5715]
["bitfinex","SOLUSD",1732488382843,5.48507142,252.36,252.29,7.3923]
["bitfinex","SOLUSD",1732488384134,5.88127142,252.36,252.29,6.2033]
["bitfinex","SOLUSD",1732488384347,0.3962,252.36,252.29,6.2033]
["bitfinex","SOLUSD",1732488384553,5.48507142,252.37,252.29,7.3923]
["bitfinex","SOLUSD",1732488385054,5.88127142,252.37,252.29,6.2033]
["bitfinex","SOLUSD",1732488389041,20.0,252.34,252.26,1.1892]
["bitfinex","SOLUSD",1732488389357,5.48507142,252.31,252.2,1.1894]
["bitfinex","SOLUSD",1732488389655,20.0,252.24,252.16,6.5338]
["bitfinex","SOLUSD",1732488390757,20.0,252.22,252.05,21.4946]
["bitfinex","SOLUSD",1732488391062,5.88157142,252.16,252.05,28.16987142]
["bitfinex","SOLUSD",1732488391563,5.48507142,252.16,252.05,28.16987142]
["bitfinex","SOLUSD",1732488391741,5.48507142,252.14,252.05,22.6848]
["bitfinex","SOLUSD",1732488392056,20.0,252.17,252.09,5.48507142]
["bitfinex","SOLUSD",1732488392251,20.0,252.16,252.09,5.48507142]
["bitfinex","SOLUSD",1732488392471,0.3964,252.22,252.09,5.48507142]
["bitfinex","SOLUSD",1732488392766,5.48507142,252.2,252.09,5.48507142]
["bitfinex","SOLUSD",1732488393332,5.88157142,252.2,252.1,1.19]
["bitfinex","SOLUSD",1732488393538,5.48507142,252.18,252.09,5.48507142]
["bitfinex","SOLUSD",1732488394148,5.48507142,252.18,252.06,1.1901]
["bitfinex","SOLUSD",1732488394366,5.48507142,252.18,252.07,5.48507142]
["bitfinex","SOLUSD",1732488395161,20.0,252.15,252.07,5.48507142]
["bitfinex","SOLUSD",1732488395557,20.0,252.15,252.07,6.67517142]
["bitfinex","SOLUSD",1732488395863,5.48507142,252.14,252.05,21.4946]
["bitfinex","SOLUSD",1732488397565,20.0,252.11,252.05,21.4946]
["bitfinex","SOLUSD",1732488398162,0.9912,252.21,252.05,28.16987142]
["bitfinex","SOLUSD",1732488398163,5.48507142,252.15,252.05,28.16987142]
["bitfinex","SOLUSD",1732488399444,20.0,252.23,252.07,5.48507142]
["bitfinex","SOLUSD",1732488399760,5.48507142,252.17,252.07,5.48507142]
["bitfinex","SOLUSD",1732488400841,5.88157142,252.17,252.07,5.48507142]
["bitfinex","SOLUSD",1732488404061,5.88157142,252.17,252.07,6.67517142]
["bitfinex","SOLUSD",1732488404255,5.88157142,252.17,252.07,5.48507142]
["bitfinex","SOLUSD",1732488404647,0.3965,252.17,252.07,5.48507142]
["bitfinex","SOLUSD",1732488405044,0.3965,252.17,252.07,6.67517142]
["bitfinex","SOLUSD",1732488409767,5.48507142,252.16,252.07,1.1901]
["bitfinex","SOLUSD",1732488410142,5.48507142,252.16,252.07,6.67517142]
["bitfinex","SOLUSD",1732488410339,20.0,252.13,252.05,21.4946]
["bitfinex","SOLUSD",1732488410554,5.48507142,252.16,252.05,28.16987142]
["bitfinex","SOLUSD",1732488410848,20.0,252.13,252.05,28.16987142]
["bitfinex","SOLUSD",1732488411371,20.0,252.13,252.05,22.6848]
["bitfinex","SOLUSD",1732488411561,20.0,252.13,252.06,5.48507142]
["bitfinex","SOLUSD",1732488411865,20.0,252.13,252.05,22.6848]
["bitfinex","SOLUSD",1732488412165,0.3966,252.13,252.05,28.16987142]
["bitfinex","SOLUSD",1732488412377,0.3966,252.13,252.05,26.97967142]
["bitfinex","SOLUSD",1732488413246,0.3966,252.13,252.05,28.16987142]
["bitfinex","SOLUSD",1732488413663,20.0,252.11,252.0,24.967284]
["bitfinex","SOLUSD",1732488413874,20.0,252.11,252.03,5.48507142]
["bitfinex","SOLUSD",1732488416070,20.0,252.11,252.03,6.67537142]
["bitfinex","SOLUSD",1732488416565,25.48507142,252.11,252.01,1.1903]
["bitfinex","SOLUSD",1732488416773,25.48507142,252.11,252.01,6.67537142]
["bitfinex","SOLUSD",1732488417070,20.0,252.11,252.03,5.48507142]
["bitfinex","SOLUSD",1732488417862,20.0,252.1,252.0,1.1904]
["bitfinex","SOLUSD",1732488418071,20.0,252.1,252.02,5.48507142]
["bitfinex","SOLUSD",1732488418561,20.0,252.08,251.99,1.1905]
["bitfinex","SOLUSD",1732488418760,20.0,252.08,252.01,5.48507142]
["bitfinex","SOLUSD",1732488419557,20.3967,252.08,252.01,5.48507142]
["bitfinex","SOLUSD",1732488422285,25.88177142,252.08,251.99,6.67557142]
["bitfinex","SOLUSD",1732488422653,25.88177142,252.08,252.0,5.48507142]
["bitfinex","SOLUSD",1732488423873,20.3967,252.08,252.0,5.48507142]
["bitfinex","SOLUSD",1732488424075,0.3967,252.08,252.0,5.48507142]
["bitfinex","SOLUSD",1732488425870,5.88177142,252.08,251.99,5.48507142]
["bitfinex","SOLUSD",1732488427276,20.3967,252.05,251.99,5.48507142]
["bitfinex","SOLUSD",1732488428475,20.3967,252.05,251.98,21.6077]
["bitfinex","SOLUSD",1732488428658,20.3967,252.05,251.98,27.09277142]
["bitfinex","SOLUSD",1732488428856,0.3967,252.05,251.98,27.09277142]
["bitfinex","SOLUSD",1732488429358,5.48507142,252.04,251.95,5.48507142]
["bitfinex","SOLUSD",1732488429567,21.3885,252.05,251.95,5.48507142]
["bitfinex","SOLUSD",1732488429758,1.3885,252.05,251.95,5.48507142]
["bitfinex","SOLUSD",1732488430675,0.3967,252.05,251.95,5.48507142]
["bitfinex","SOLUSD",1732488432074,0.3967,252.05,251.91,20.0]
["bitfinex","SOLUSD",1732488432277,20.0,252.03,251.95,5.48507142]
["bitfinex","SOLUSD",1732488432471,0.3967,252.02,251.95,5.48507142]
["bitfinex","SOLUSD",1732488432790,0.3967,252.02,251.92,1.1908]
["bitfinex","SOLUSD",1732488432791,5.88167142,252.14,252.04,20.0]
["bitfinex","SOLUSD",1732488433181,5.88167142,252.14,252.05,5.48507142]
["bitfinex","SOLUSD",1732488433370,5.48507142,252.14,252.05,5.48507142]
["bitfinex","SOLUSD",1732488433886,5.48507142,252.16,252.07,5.48507142]
["bitfinex","SOLUSD",1732488436175,5.48507142,252.16,252.05,5.48507142]
["bitfinex","SOLUSD",1732488437161,5.48507142,252.16,252.05,6.67527142]
["bitfinex","SOLUSD",1732488440483,5.48507142,252.16,252.07,5.48507142]
["bitfinex","SOLUSD",1732488445806,5.88157142,252.16,252.07,5.48507142]
["bitfinex","SOLUSD",1732488446968,5.88157142,252.16,252.05,28.79327142]
["bitfinex","SOLUSD",1732488449693,5.48507142,252.14,252.05,28.79327142]
["bitfinex","SOLUSD",1732488465595,5.48507142,252.14,252.05,7.07197142]
["bitfinex","SOLUSD",1732488470791,20.0,252.17,252.05,7.07197142]
["bitfinex","SOLUSD",1732488470995,5.48507142,252.15,252.05,7.07197142]
["bitfinex","SOLUSD",1732488471811,20.0,252.18,252.05,7.07197142]
["bitfinex","SOLUSD",1732488471984,5.48507142,252.14,252.05,7.07197142]
["bitfinex","SOLUSD",1732488474711,5.48507142,252.14,252.05,1.5869]
["bitfinex","SOLUSD",1732488475825,5.48507142,252.14,252.04,1.587]
["bitfinex","SOLUSD",1732488476709,5.48507142,252.16,252.04,1.587]
["bitfinex","SOLUSD",1732488477388,5.88157142,252.17,252.05,5.48507142]
["bitfinex","SOLUSD",1732488478396,5.88157142,252.17,252.06,1.5869]
["bitfinex","SOLUSD",1732488480605,5.48507142,252.15,252.06,1.5869]
["bitfinex","SOLUSD",1732488481103,5.88157142,252.15,252.06,1.5869]
["bitfinex","SOLUSD",1732488483595,0.3965,252.17,252.06,1.5869]
["bitfinex","SOLUSD",1732488483891,5.48507142,252.15,252.06,1.5869]
["bitfinex","SOLUSD",1732488484092,0.3965,252.17,252.06,1.5869]
["bitfinex","SOLUSD",1732488484300,5.48507142,252.15,252.06,1.5869]
["bitfinex","SOLUSD",1732488484988,5.88157142,252.15,252.06,1.5869]
["bitfinex","SOLUSD",1732488490023,5.48507142,252.15,252.06,1.5869]
["bitfinex","SOLUSD",1732488493897,5.88157142,252.15,252.06,1.5869]
["bitfinex","SOLUSD",1732488495005,5.88157142,252.15,252.05,1.5869]
["bitfinex","SOLUSD",1732488497028,5.48507142,252.13,252.05,1.5869]
["bitfinex","SOLUSD",1732488497225,5.48507142,252.13,252.05,7.67817227]
["bitfinex","SOLUSD",1732488497526,5.48507142,252.13,252.05,1.5869]
["bitfinex","SOLUSD",1732488498441,5.48507142,252.13,252.05,7.67817227]
["bitfinex","SOLUSD",1732488505237,5.48507142,252.13,252.05,13.16324369]
["bitfinex","SOLUSD",1732488506330,5.48507142,252.13,252.05,7.67817227]
["bitfinex","SOLUSD",1732488506840,5.48507142,252.11,252.05,7.67817227]
["bitfinex","SOLUSD",1732488507017,5.48507142,252.11,252.05,1.5869]
["bitfinex","SOLUSD",1732488512131,5.48507142,252.13,252.05,1.5869]
["bitfinex","SOLUSD",1732488513846,0.3965,252.19,252.06,26.86627142]
["bitfinex","SOLUSD",1732488514135,5.48507142,252.14,252.06,26.86627142]
["bitfinex","SOLUSD",1732488514335,5.48507142,252.14,252.06,21.3812]
["bitfinex","SOLUSD",1732488515634,0.3965,252.15,252.06,22.9681]
["bitfinex","SOLUSD",1732488515841,5.48507142,252.15,252.06,22.9681]
["bitfinex","SOLUSD",1732488516935,5.88157142,252.15,252.06,22.9681]
["bitfinex","SOLUSD",1732488523527,5.48507142,252.13,252.05,6.09127227]
["bitfinex","SOLUSD",1732488523725,5.48507142,252.11,252.02,6.09127227]
["bitfinex","SOLUSD",1732488524149,5.48507142,252.09,252.02,6.09127227]
["bitfinex","SOLUSD",1732488524347,5.48507142,252.09,252.01,6.09127227]
["bitfinex","SOLUSD",1732488524531,5.48507142,252.09,252.0,13.16354369]
["bitfinex","SOLUSD",1732488525252,5.48507142,252.09,252.0,7.07227142]
["bitfinex","SOLUSD",1732488526231,5.88167142,252.09,252.0,7.07227142]
["bitfinex","SOLUSD",1732488532041,5.48507142,252.1,252.0,7.07227142]
["bitfinex","SOLUSD",1732488532638,0.3966,252.14,252.02,5.48507142]
["bitfinex","SOLUSD",1732488532836,5.48507142,252.11,252.02,5.48507142]
["bitfinex","SOLUSD",1732488534054,5.88167142,252.11,252.02,7.07217142]
["bitfinex","SOLUSD",1732488536658,5.88167142,252.11,252.0,7.07237142]
["bitfinex","SOLUSD",1732488539966,5.48507142,252.09,252.0,7.07237142]
["bitfinex","SOLUSD",1732488540249,5.48507142,252.11,252.0,7.07237142]
["bitfinex","SOLUSD",1732488541447,5.48507142,252.11,252.0,1.5873]
["bitfinex","SOLUSD",1732488541745,5.88167142,252.11,252.0,7.07237142]
["bitfinex","SOLUSD",1732488543401,20.0,252.17,252.0,7.07237142]
["bitfinex","SOLUSD",1732488543543,5.48507142,252.14,252.04,5.48507142]
["bitfinex","SOLUSD",1732488544559,5.48507142,252.14,252.05,1.5869]
["bitfinex","SOLUSD",1732488549059,5.48507142,252.14,252.03,23.776884]
["bitfinex","SOLUSD",1732488549347,5.48507142,252.14,252.03,29.26195542]
["bitfinex","SOLUSD",1732488549547,5.88167142,252.14,252.03,29.26195542]
["bitfinex","SOLUSD",1732488549774,5.48507142,252.12,252.03,29.26195542]
["bitfinex","SOLUSD",1732488550065,5.48507142,252.12,252.03,23.776884]
["bitfinex","SOLUSD",1732488550267,5.48507142,252.12,252.03,29.26195542]
["bitfinex","SOLUSD",1732488550640,5.48507142,252.12,252.04,1.587]
["bitfinex","SOLUSD",1732488564350,20.0,252.17,252.04,1.587]
["bitfinex","SOLUSD",1732488564551,5.48507142,252.13,252.04,1.587]
["bitfinex","SOLUSD",1732488565473,5.48507142,252.13,252.04,7.07207142]
["bitfinex","SOLUSD",1732488576387,5.48507142,252.11,252.04,1.587]
["bitfinex","SOLUSD",1732488577460,5.48507142,252.11,252.03,25.363984]
["bitfinex","SOLUSD",1732488577872,5.48507142,252.13,252.03,25.363984]
["bitfinex","SOLUSD",1732488581165,5.48507142,252.13,252.03,31.45525627]
["bitfinex","SOLUSD",1732488585689,5.88167142,252.13,252.03,31.45525627]
["bitfinex","SOLUSD",1732488587397,5.48507142,252.13,252.03,31.45525627]
["bitfinex","SOLUSD",1732488587901,0.3966,252.14,252.03,31.45525627]
["bitfinex","SOLUSD",1732488588073,5.88167142,252.14,252.03,31.45525627]
["bitfinex","SOLUSD",1732488591599,5.88167142,252.14,252.03,36.94032769]
["bitfinex","SOLUSD",1732488592882,5.88167142,252.14,252.03,31.45525627]
["bitfinex","SOLUSD",1732488593206,5.88167142,252.14,252.03,36.94032769]
["bitfinex","SOLUSD",1732488593905,5.88167142,252.14,252.03,31.45525627]
["bitfinex","SOLUSD",1732488594307,5.88167142,252.14,252.05,1.5869]
["bitfinex","SOLUSD",1732488596307,5.88167142,252.14,252.03,23.776884]
["bitfinex","SOLUSD",1732488596308,5.48507142,252.1,252.03,7.67827227]
["bitfinex","SOLUSD",1732488597097,5.48507142,252.1,252.02,6.09127227]
["bitfinex","SOLUSD",1732488597289,5.48507142,252.08,252.02,6.09127227]
["bitfinex","SOLUSD",1732488597494,5.48507142,252.08,252.02,7.67837227]
["bitfinex","SOLUSD",1732488598100,5.48507142,252.08,252.02,1.5871]
["bitfinex","SOLUSD",1732488601808,20.9914,252.16,252.02,1.5871]
["bitfinex","SOLUSD",1732488602008,21.3879,252.16,252.02,1.5871]
["bitfinex","SOLUSD",1732488602180,21.3879,252.16,252.03,5.48507142]
["bitfinex","SOLUSD",1732488602388,5.48507142,252.09,252.02,1.5871]
["bitfinex","SOLUSD",1732488611288,0.3965,252.15,252.02,1.5871]
["bitfinex","SOLUSD",1732488611489,5.48507142,252.09,252.02,1.5871]
["bitfinex","SOLUSD",1732488614299,5.48507142,252.07,252.0,6.09127227]
["bitfinex","SOLUSD",1732488614495,5.48507142,252.05,251.99,22.5081]
["bitfinex","SOLUSD",1732488616112,0.3966,252.1,251.99,22.5081]
["bitfinex","SOLUSD",1732488616294,5.48507142,252.06,251.99,22.5081]
["bitfinex","SOLUSD",1732488616610,5.88177142,252.06,251.99,22.5081]
["bitfinex","SOLUSD",1732488617109,0.3966,252.12,251.99,22.5081]
["bitfinex","SOLUSD",1732488617317,5.48507142,252.06,251.99,22.5081]
["bitfinex","SOLUSD",1732488618013,1.3881,252.12,251.99,24.0954]
["bitfinex","SOLUSD",1732488618219,5.48507142,252.06,251.99,24.0954]
["bitfinex","SOLUSD",1732488618599,5.88177142,252.06,251.99,22.5081]
["bitfinex","SOLUSD",1732488619115,0.3967,252.06,251.99,22.5081]
["bitfinex","SOLUSD",1732488620088,5.48507142,252.05,251.99,22.5081]
["bitfinex","SOLUSD",1732488622612,5.88177142,252.05,251.99,22.5081]
["bitfinex","SOLUSD",1732488624524,5.48507142,252.02,251.95,6.09127227]
["bitfinex","SOLUSD",1732488624710,5.48507142,252.02,251.93,1.5877]
["bitfinex","SOLUSD",1732488624908,5.48507142,252.02,251.93,7.67897227]
["bitfinex","SOLUSD",1732488625299,5.48507142,252.02,251.93,1.5877]
["bitfinex","SOLUSD",1732488625501,5.48507142,252.02,251.93,7.07277142]
["bitfinex","SOLUSD",1732488625906,0.9917,252.09,251.93,7.07277142]
["bitfinex","SOLUSD",1732488625907,0.3967,252.03,251.93,7.07277142]
["bitfinex","SOLUSD",1732488626115,5.88177142,252.03,251.93,7.07277142]
["bitfinex","SOLUSD",1732488627701,5.88177142,252.03,251.92,1.5878]
["bitfinex","SOLUSD",1732488627898,5.88177142,252.03,251.93,5.48507142]
["bitfinex","SOLUSD",1732488628921,5.88177142,252.03,251.93,1.5876]
["bitfinex","SOLUSD",1732488629118,5.88177142,252.03,251.93,7.07267142]
["bitfinex","SOLUSD",1732488629328,5.48507142,252.01,251.93,7.07267142]
["bitfinex","SOLUSD",1732488629907,5.88187142,252.01,251.93,7.07267142]
["bitfinex","SOLUSD",1732488631629,5.88187142,252.01,251.9,1.5879]
["bitfinex","SOLUSD",1732488631831,5.88187142,252.01,251.93,5.48507142]
["bitfinex","SOLUSD",1732488632612,5.88187142,252.01,251.93,7.07277142]
["bitfinex","SOLUSD",1732488633916,5.48507142,252.01,251.93,7.07277142]
["bitfinex","SOLUSD",1732488634427,5.88187142,252.01,251.93,1.5877]
["bitfinex","SOLUSD",1732488634611,5.88187142,252.01,251.94,5.48507142]
["bitfinex","SOLUSD",1732488636925,5.48507142,251.99,251.91,5.48507142]
["bitfinex","SOLUSD",1732488638115,5.48507142,251.99,251.91,7.07287142]
["bitfinex","SOLUSD",1732488638428,5.48507142,251.97,251.89,7.07297142]
["bitfinex","SOLUSD",1732488641535,5.48507142,251.97,251.88,1.588]
["bitfinex","SOLUSD",1732488641735,5.88187142,251.97,251.88,7.07307142]
["bitfinex","SOLUSD",1732488641919,5.88187142,251.97,251.88,1.588]
["bitfinex","SOLUSD",1732488642236,5.88187142,251.97,251.88,7.07307142]
["bitfinex","SOLUSD",1732488643137,5.48507142,251.95,251.87,5.48507142]
["bitfinex","SOLUSD",1732488643533,5.48507142,251.95,251.84,6.09127227]
["bitfinex","SOLUSD",1732488643534,5.48507142,251.95,251.84,1.5882]
["bitfinex","SOLUSD",1732488643729,5.48507142,251.95,251.86,5.48507142]
["bitfinex","SOLUSD",1732488644734,0.3969,251.94,251.86,5.48507142]
["bitfinex","SOLUSD",1732488645340,5.48507142,251.93,251.85,1.5882]
["bitfinex","SOLUSD",1732488646440,5.88197142,251.93,251.85,1.5882]
["bitfinex","SOLUSD",1732488646819,5.88197142,251.93,251.82,1.5884]
["bitfinex","SOLUSD",1732488647438,5.88197142,251.93,251.83,5.48507142]
["bitfinex","SOLUSD",1732488648024,5.88197142,251.93,251.82,1.5884]
["bitfinex","SOLUSD",1732488648223,5.88197142,251.93,251.84,1.5883]
["bitfinex","SOLUSD",1732488651036,5.48507142,251.91,251.84,1.5883]
["bitfinex","SOLUSD",1732488652138,5.48507142,251.91,251.82,7.07337142]
["bitfinex","SOLUSD",1732488653324,5.88197142,251.91,251.82,7.07337142]
["bitfinex","SOLUSD",1732488653824,5.88197142,251.91,251.82,1.5883]
["bitfinex","SOLUSD",1732488654024,5.88197142,251.91,251.82,7.07337142]
["bitfinex","SOLUSD",1732488654540,5.48507142,251.89,251.81,6.3516]
["bitfinex","SOLUSD",1732488655238,5.48507142,251.89,251.8,5.48507142]
["bitfinex","SOLUSD",1732488655615,5.48507142,251.89,251.81,1.5884]
["bitfinex","SOLUSD",1732488658032,5.48507142,251.89,251.79,5.48507142]
["bitfinex","SOLUSD",1732488658333,0.3969,251.9,251.79,5.48507142]
["bitfinex","SOLUSD",1732488658522,5.48507142,251.88,251.79,5.48507142]
["bitfinex","SOLUSD",1732488659443,5.48507142,251.88,251.8,1.5885]
["bitfinex","SOLUSD",1732488661547,5.48507142,251.88,251.79,23.776884]
["bitfinex","SOLUSD",1732488661732,5.48507142,251.88,251.8,5.48507142]
["bitfinex","SOLUSD",1732488661932,5.48507142,251.88,251.79,23.776884]
["bitfinex","SOLUSD",1732488662144,5.48507142,251.88,251.8,5.48507142]
["bitfinex","SOLUSD",1732488663049,5.48507142,251.88,251.81,1.5884]
["bitfinex","SOLUSD",1732488667049,20.0,251.9,251.81,1.5884]
["bitfinex","SOLUSD",1732488667545,20.0,251.9,251.82,5.48507142]
["bitfinex","SOLUSD",1732488667724,20.0,251.92,251.84,5.48507142]
["bitfinex","SOLUSD",1732488668625,20.0,251.92,251.84,7.07337142]
["bitfinex","SOLUSD",1732488668825,5.48507142,251.92,251.84,7.07337142]
["bitfinex","SOLUSD",1732488669539,5.48507142,251.92,251.84,1.5883]
["bitfinex","SOLUSD",1732488670238,0.3968,251.97,251.84,1.5883]
["bitfinex","SOLUSD",1732488670437,5.48507142,251.93,251.84,1.5883]
["bitfinex","SOLUSD",1732488671249,5.48507142,251.92,251.84,1.5883]
["bitfinex","SOLUSD",1732488671958,0.3969,251.95,251.84,1.5883]
["bitfinex","SOLUSD",1732488672144,5.48507142,251.94,251.84,1.5883]
["bitfinex","SOLUSD",1732488672451,5.48507142,251.94,251.8,6.09127227]
["bitfinex","SOLUSD",1732488672452,5.48507142,251.92,251.82,5.48507142]
["bitfinex","SOLUSD",1732488672639,5.88197142,251.92,251.82,5.48507142]
["bitfinex","SOLUSD",1732488673959,5.88197142,251.92,251.83,1.5883]
["bitfinex","SOLUSD",1732488674740,10.7755241,251.92,251.83,1.5883]
["bitfinex","SOLUSD",1732488675064,5.48507142,251.91,251.83,1.5883]
["bitfinex","SOLUSD",1732488676037,5.48507142,251.94,251.84,29.26195542]
["bitfinex","SOLUSD",1732488676660,16.345,252.01,251.86,5.48507142]
["bitfinex","SOLUSD",1732488676849,0.9919,252.03,251.88,21.63967142]
["bitfinex","SOLUSD",1732488676850,0.3968,251.99,251.88,21.63967142]
["bitfinex","SOLUSD",1732488677167,0.3968,252.01,251.9,5.48507142]
["bitfinex","SOLUSD",1732488677338,5.48507142,252.0,251.91,6.4657]
["bitfinex","SOLUSD",1732488678163,5.48507142,252.0,251.91,8.0535]
["bitfinex","SOLUSD",1732488678843,0.3968,252.01,251.91,8.0535]
["bitfinex","SOLUSD",1732488679038,5.48507142,252.01,251.92,5.48507142]
["bitfinex","SOLUSD",1732488680368,5.48507142,252.01,251.93,1.5877]
["bitfinex","SOLUSD",1732488682655,5.48507142,252.02,251.93,1.5877]
["bitfinex","SOLUSD",1732488689145,0.3968,252.02,251.93,1.5877]
["bitfinex","SOLUSD",1732488689346,5.48507142,252.0,251.93,1.5877]
["bitfinex","SOLUSD",1732488689558,5.48507142,252.0,251.92,23.776884]
["bitfinex","SOLUSD",1732488690550,5.48507142,252.0,251.92,25.364584]
["bitfinex","SOLUSD",1732488691067,0.3967,252.05,251.92,25.364584]
["bitfinex","SOLUSD",1732488691373,5.48507142,252.02,251.92,30.84965542]
["bitfinex","SOLUSD",1732488691669,5.48507142,252.04,251.96,16.3766]
["bitfinex","SOLUSD",1732488692873,5.48507142,252.04,251.96,17.9641]
["bitfinex","SOLUSD",1732488694158,5.88177142,252.04,251.96,17.9641]
["bitfinex","SOLUSD",1732488699471,5.88177142,252.04,251.96,16.3766]
["bitfinex","SOLUSD",1732488699670,5.48507142,252.02,251.96,16.3766]
["bitfinex","SOLUSD",1732488701072,5.88187142,252.02,251.96,16.3766]
["bitfinex","SOLUSD",1732488703374,5.48507142,252.04,251.96,16.3766]
["bitfinex","SOLUSD",1732488703582,1.3883,252.08,251.96,16.3766]
["bitfinex","SOLUSD",1732488703755,5.48507142,252.04,251.96,16.3766]
["bitfinex","SOLUSD",1732488705677,0.3967,252.03,251.96,16.3766]
["bitfinex","SOLUSD",1732488707581,0.9917,252.08,251.96,16.3766]
["bitfinex","SOLUSD",1732488707876,5.48507142,252.03,251.96,16.3766]
["bitfinex","SOLUSD",1732488708058,1.3883,252.08,251.96,16.3766]
["bitfinex","SOLUSD",1732488708259,5.48507142,252.03,251.96,16.3766]
["bitfinex","SOLUSD",1732488710581,0.3967,252.02,251.96,16.3766]
["bitfinex","SOLUSD",1732488713382,0.9917,252.08,251.96,16.3766]
["bitfinex","SOLUSD",1732488713683,5.48507142,252.03,251.96,16.3766]
["bitfinex","SOLUSD",1732488714459,0.3967,252.02,251.96,16.3766]
["bitfinex","SOLUSD",1732488719094,0.3967,252.07,251.97,6.1942]
["bitfinex","SOLUSD",1732488719281,5.48507142,252.04,251.97,6.1942]
["bitfinex","SOLUSD",1732488720378,0.3967,252.03,251.97,6.1942]
["bitfinex","SOLUSD",1732488720688,0.9916,252.12,251.98,23.776884]
["bitfinex","SOLUSD",1732488720872,20.9916,252.12,251.98,23.776884]
["bitfinex","SOLUSD",1732488721076,5.48507142,252.08,251.98,23.776884]
["bitfinex","SOLUSD",1732488721270,5.48507142,252.08,251.98,29.26195542]
["bitfinex","SOLUSD",1732488722286,5.88177142,252.08,251.99,1.1905]
["bitfinex","SOLUSD",1732488722479,5.88177142,252.08,252.0,23.776884]
["bitfinex","SOLUSD",1732488722886,5.88177142,252.08,252.0,29.26195542]
["bitfinex","SOLUSD",1732488727882,5.48507142,252.08,252.0,30.45235542]
["bitfinex","SOLUSD",1732488728193,0.9916,252.12,252.0,30.45235542]
["bitfinex","SOLUSD",1732488728194,5.48507142,252.1,252.0,30.45235542]
["bitfinex","SOLUSD",1732488729094,0.3966,252.09,252.0,30.45235542]
["bitfinex","SOLUSD",1732488729298,5.48507142,252.02,251.98,6.09127227]
["bitfinex","SOLUSD",1732488729589,5.48507142,251.99,251.97,6.1942]
["bitfinex","SOLUSD",1732488729800,5.48507142,252.0,251.97,6.1942]
["bitfinex","SOLUSD",1732488730385,21.3883,252.09,251.97,6.1942]
["bitfinex","SOLUSD",1732488730689,0.3968,252.0,251.97,6.1942]
["bitfinex","SOLUSD",1732488732988,5.48507142,252.01,251.97,6.1942]
["bitfinex","SOLUSD",1732488733581,5.88187142,252.01,251.97,6.1942]
["bitfinex","SOLUSD",1732488735295,0.9918,252.06,251.97,6.1942]
["bitfinex","SOLUSD",1732488735594,5.48507142,252.01,251.97,6.1942]
["bitfinex","SOLUSD",1732488736588,5.88187142,252.01,251.97,6.1942]
["bitfinex","SOLUSD",1732488740890,5.48507142,252.02,251.97,6.1942]
["bitfinex","SOLUSD",1732488741901,5.88187142,252.02,251.97,6.1942]
["bitfinex","SOLUSD",1732488747492,0.9918,252.06,251.97,6.1942]
["bitfinex","SOLUSD",1732488747682,5.48507142,252.02,251.97,6.1942]
["bitfinex","SOLUSD",1732488747887,0.9918,252.06,251.97,6.1942]
["bitfinex","SOLUSD",1732488748087,5.48507142,252.03,251.97,6.1942]
["bitfinex","SOLUSD",1732488748693,0.3967,252.02,251.97,6.1942]
["bitfinex","SOLUSD",1732488750314,1.3882,252.11,251.99,23.776884]
["bitfinex","SOLUSD",1732488750609,5.48507142,252.08,251.99,23.776884]
["bitfinex","SOLUSD",1732488751402,0.3966,252.1,251.99,23.776884]
["bitfinex","SOLUSD",1732488751605,5.48507142,252.08,251.99,23.776884]
["bitfinex","SOLUSD",1732488752009,5.48507142,252.08,252.0,5.48507142]
["bitfinex","SOLUSD",1732488753402,5.48507142,252.06,251.99,23.776884]
["bitfinex","SOLUSD",1732488754191,5.48507142,252.06,251.99,29.26195542]
["bitfinex","SOLUSD",1732488755401,20.9916,252.11,251.99,29.26195542]
["bitfinex","SOLUSD",1732488755597,5.48507142,252.07,251.99,29.26195542]
["bitfinex","SOLUSD",1732488756896,5.88177142,252.07,251.99,29.26195542]
["bitfinex","SOLUSD",1732488762597,0.3966,252.1,251.99,29.26195542]
["bitfinex","SOLUSD",1732488762802,5.48507142,252.07,251.99,29.26195542]
["bitfinex","SOLUSD",1732488765029,5.88177142,252.07,251.99,29.26195542]
["bitfinex","SOLUSD",1732488767319,5.88177142,252.07,251.99,23.776884]
["bitfinex","SOLUSD",1732488770229,0.3967,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732488770444,5.88177142,252.07,251.98,24.967384]
["bitfinex","SOLUSD",1732488770811,5.48507142,252.05,251.98,23.776884]
["bitfinex","SOLUSD",1732488771101,0.3967,252.07,251.98,23.776884]
["bitfinex","SOLUSD",1732488771306,5.48507142,252.06,251.98,23.776884]
["bitfinex","SOLUSD",1732488772030,5.88177142,252.06,251.98,23.776884]
["bitfinex","SOLUSD",1732488773733,20.9916,252.11,251.98,23.776884]
["bitfinex","SOLUSD",1732488773910,5.48507142,252.06,251.98,24.967384]
["bitfinex","SOLUSD",1732488775230,5.88177142,252.06,251.98,24.967384]
["bitfinex","SOLUSD",1732488776922,0.3965,252.2,252.03,5.48507142]
["bitfinex","SOLUSD",1732488777121,5.48507142,252.15,252.06,23.776884]
["bitfinex","SOLUSD",1732488777323,0.3965,252.2,252.06,23.776884]
["bitfinex","SOLUSD",1732488777518,5.48507142,252.15,252.07,20.49387142]
["bitfinex","SOLUSD",1732488777833,5.48507142,252.17,252.07,20.49387142]
["bitfinex","SOLUSD",1732488778411,5.48507142,252.17,252.09,5.48507142]
["bitfinex","SOLUSD",1732488778629,5.48507142,252.17,252.08,1.19]
["bitfinex","SOLUSD",1732488778630,5.48507142,252.19,252.11,5.48507142]
["bitfinex","SOLUSD",1732488779522,5.88157142,252.19,252.11,5.48507142]
["bitfinex","SOLUSD",1732488780533,0.3965,252.19,252.11,5.48507142]
["bitfinex","SOLUSD",1732488782135,5.05409428,252.27,252.14,20.0]
["bitfinex","SOLUSD",1732488782314,5.48507142,252.29,252.2,23.776884]
["bitfinex","SOLUSD",1732488782713,0.3962,252.34,252.23,20.0]
["bitfinex","SOLUSD",1732488782920,5.48507142,252.31,252.23,20.0]
["bitfinex","SOLUSD",1732488783924,5.88137142,252.31,252.21,1.1894]
["bitfinex","SOLUSD",1732488784128,5.48507142,252.29,252.19,22.6828]
["bitfinex","SOLUSD",1732488785324,0.3963,252.31,252.19,22.6828]
["bitfinex","SOLUSD",1732488785515,5.48507142,252.29,252.19,22.6828]
["bitfinex","SOLUSD",1732488786329,0.3963,252.28,252.19,22.6828]
["bitfinex","SOLUSD",1732488787214,5.88137142,252.28,252.19,22.6828]
["bitfinex","SOLUSD",1732488787433,20.0,252.36,252.19,22.6828]
["bitfinex","SOLUSD",1732488787624,5.48507142,252.29,252.19,22.6828]
["bitfinex","SOLUSD",1732488787826,20.0,252.36,252.19,22.6828]
["bitfinex","SOLUSD",1732488788019,5.48507142,252.28,252.19,22.6828]
["bitfinex","SOLUSD",1732488788444,1.3868,252.35,252.2,5.48507142]
["bitfinex","SOLUSD",1732488788619,5.48507142,252.3,252.2,5.48507142]
["bitfinex","SOLUSD",1732488789546,0.3963,252.29,252.2,5.48507142]
["bitfinex","SOLUSD",1732488790921,0.9906,252.35,252.2,5.48507142]
["bitfinex","SOLUSD",1732488791122,1.3868,252.35,252.2,5.48507142]
["bitfinex","SOLUSD",1732488791325,5.48507142,252.3,252.2,5.48507142]
["bitfinex","SOLUSD",1732488792526,0.9906,252.35,252.22,5.48507142]
["bitfinex","SOLUSD",1732488792831,5.48507142,252.32,252.22,5.48507142]
["bitfinex","SOLUSD",1732488793347,5.88127142,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1732488793643,0.3962,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1732488793841,5.88127142,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1732488794845,5.88127142,252.34,252.25,29.26195542]
["bitfinex","SOLUSD",1732488796340,5.88127142,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1732488796936,0.9905,252.39,252.25,23.776884]
["bitfinex","SOLUSD",1732488797126,5.48507142,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1732488798026,0.3963,252.33,252.25,23.776884]
["bitfinex","SOLUSD",1732488800245,5.48507142,252.32,252.25,23.776884]
["bitfinex","SOLUSD",1732488802132,0.3963,252.33,252.25,23.776884]
["bitfinex","SOLUSD",1732488802333,0.3963,252.33,252.26,5.48507142]
["bitfinex","SOLUSD",1732488802643,0.3963,252.33,252.25,24.966084]
["bitfinex","SOLUSD",1732488802845,0.3963,252.33,252.25,23.776884]
["bitfinex","SOLUSD",1732488805561,0.9905,252.39,252.25,23.776884]
["bitfinex","SOLUSD",1732488805730,5.48507142,252.35,252.25,23.776884]
["bitfinex","SOLUSD",1732488806449,0.9905,252.39,252.25,23.776884]
["bitfinex","SOLUSD",1732488806629,5.48507142,252.34,252.25,23.776884]
["bitfinex","SOLUSD",1732488807359,0.9905,252.39,252.25,23.776884]
["bitfinex","SOLUSD",1732488807650,0.3963,252.33,252.25,23.776884]
["bitfinex","SOLUSD",1732488809129,0.3963,252.33,252.24,6.67437142]
["bitfinex","SOLUSD",1732488810849,0.9905,252.39,252.24,6.67437142]
["bitfinex","SOLUSD",1732488811144,5.48507142,252.33,252.24,6.67437142]
["bitfinex","SOLUSD",1732488811354,5.48507142,252.34,252.24,6.67437142]
["bitfinex","SOLUSD",1732488811528,0.9905,252.39,252.24,6.67437142]
["bitfinex","SOLUSD",1732488811847,5.48507142,252.36,252.26,5.48507142]
["bitfinex","SOLUSD",1732488812030,0.3962,252.35,252.26,6.67427142]
["bitfinex","SOLUSD",1732488813650,5.48507142,252.36,252.27,23.776884]
["bitfinex","SOLUSD",1732488814152,0.3962,252.37,252.28,5.48507142]
["bitfinex","SOLUSD",1732488815155,0.3962,252.37,252.28,6.67417142]
["bitfinex","SOLUSD",1732488816544,0.3962,252.37,252.3,5.48507142]
["bitfinex","SOLUSD",1732488816744,5.88117142,252.41,252.3,5.48507142]
["bitfinex","SOLUSD",1732488817535,0.3961,252.41,252.3,5.48507142]
["bitfinex","SOLUSD",1732488817729,0.9903,252.43,252.31,1.189]
["bitfinex","SOLUSD",1732488818043,5.48507142,252.41,252.31,1.189]
["bitfinex","SOLUSD",1732488818852,0.3961,252.4,252.31,1.189]
["bitfinex","SOLUSD",1732488819552,0.3961,252.4,252.32,5.48507142]
["bitfinex","SOLUSD",1732488819852,5.48507142,252.4,252.3,5.48507142]
["bitfinex","SOLUSD",1732488820849,0.3961,252.42,252.3,5.48507142]
["bitfinex","SOLUSD",1732488821073,0.3961,252.4,252.31,24.965884]
["bitfinex","SOLUSD",1732488821348,0.3961,252.4,252.32,5.48507142]
["bitfinex","SOLUSD",1732488822341,0.3961,252.41,252.32,5.48507142]
["bitfinex","SOLUSD",1732488823157,5.88117142,252.41,252.32,6.67397142]
["bitfinex","SOLUSD",1732488823859,0.3961,252.41,252.32,6.67397142]
["bitfinex","SOLUSD",1732488824229,5.48507142,252.43,252.32,1.1889]
["bitfinex","SOLUSD",1732488824442,5.48507142,252.43,252.33,5.48507142]
["bitfinex","SOLUSD",1732488825551,0.3961,252.42,252.33,5.48507142]
["bitfinex","SOLUSD",1732488827435,5.48507142,252.41,252.33,5.48507142]
["bitfinex","SOLUSD",1732488828338,0.3961,252.4,252.33,5.48507142]
["bitfinex","SOLUSD",1732488830743,0.3961,252.4,252.28,0.59424333]
["bitfinex","SOLUSD",1732488831062,0.3961,252.4,252.32,5.48507142]
["bitfinex","SOLUSD",1732488831960,5.48507142,252.43,252.32,6.67397142]
["bitfinex","SOLUSD",1732488832453,5.48507142,252.42,252.32,6.67397142]
["bitfinex","SOLUSD",1732488833159,0.3961,252.41,252.32,6.67397142]
["bitfinex","SOLUSD",1732488833465,0.3961,252.41,252.33,23.776884]
["bitfinex","SOLUSD",1732488833641,0.3961,252.41,252.34,5.48507142]
["bitfinex","SOLUSD",1732488833842,0.3961,252.41,252.35,23.776884]
["bitfinex","SOLUSD",1732488834561,0.3961,252.45,252.35,23.776884]
["bitfinex","SOLUSD",1732488834861,5.48507142,252.42,252.35,23.776884]
["bitfinex","SOLUSD",1732488836084,5.48507142,252.43,252.35,23.776884]
["bitfinex","SOLUSD",1732488836242,0.3961,252.42,252.35,23.776884]
["bitfinex","SOLUSD",1732488836444,5.88117142,252.42,252.35,23.776884]
["bitfinex","SOLUSD",1732488837043,5.88117142,252.44,252.35,30.45065542]
["bitfinex","SOLUSD",1732488837650,20.3961,252.46,252.35,30.45065542]
["bitfinex","SOLUSD",1732488837852,5.48507142,252.44,252.35,30.45065542]
["bitfinex","SOLUSD",1732488838869,5.88117142,252.44,252.35,30.45065542]
["bitfinex","SOLUSD",1732488839166,0.3961,252.44,252.35,30.45065542]
["bitfinex","SOLUSD",1732488840048,0.3961,252.44,252.35,24.965584]
["bitfinex","SOLUSD",1732488840567,0.3961,252.44,252.37,23.776884]
["bitfinex","SOLUSD",1732488844270,5.48507142,252.47,252.38,5.48507142]
["bitfinex","SOLUSD",1732488845355,0.3961,252.46,252.38,5.48507142]
["bitfinex","SOLUSD",1732488849254,0.3961,252.46,252.36,29.26195542]
["bitfinex","SOLUSD",1732488849452,0.3961,252.46,252.36,30.45065542]
["bitfinex","SOLUSD",1732488849762,5.88117142,252.46,252.36,30.45065542]
["bitfinex","SOLUSD",1732488851661,5.88117142,252.46,252.38,5.48507142]
["bitfinex","SOLUSD",1732488851853,5.88117142,252.46,252.36,24.965584]
["bitfinex","SOLUSD",1732488852158,5.88117142,252.46,252.37,5.48507142]
["bitfinex","SOLUSD",1732488852579,5.88117142,252.46,252.38,23.776884]
["bitfinex","SOLUSD",1732488853673,4.74054449,252.51,252.38,23.776884]
["bitfinex","SOLUSD",1732488853982,0.396,252.52,252.42,43.776884]
["bitfinex","SOLUSD",1732488854178,0.396,252.52,252.44,23.776884]
["bitfinex","SOLUSD",1732488854476,5.27715591,252.52,252.44,23.776884]
["bitfinex","SOLUSD",1732488854661,0.396,252.52,252.44,23.776884]
["bitfinex","SOLUSD",1732488854863,23.41982374,252.62,252.45,23.776884]
["bitfinex","SOLUSD",1732488855166,1.3854,252.61,252.45,23.776884]
["bitfinex","SOLUSD",1732488855356,5.48507142,252.53,252.45,23.776884]
["bitfinex","SOLUSD",1732488855553,1.3854,252.61,252.45,23.776884]
["bitfinex","SOLUSD",1732488855756,5.48507142,252.53,252.45,23.776884]
["bitfinex","SOLUSD",1732488856686,21.94028568,252.59,252.47,23.776884]
["bitfinex","SOLUSD",1732488856687,20.0,252.59,252.47,23.776884]
["bitfinex","SOLUSD",1732488856857,5.48507142,252.53,252.46,6.2679]
["bitfinex","SOLUSD",1732488857055,0.396,252.52,252.46,6.2679]
["bitfinex","SOLUSD",1732488859176,5.88107142,252.52,252.46,6.2679]
["bitfinex","SOLUSD",1732488859372,5.88107142,252.52,252.42,5.48507142]
["bitfinex","SOLUSD",1732488860259,28.21903713,252.62,252.48,5.48507142]
["bitfinex","SOLUSD",1732488860260,0.3959,252.57,252.48,5.48507142]
["bitfinex","SOLUSD",1732488860466,5.48507142,252.55,252.4,6.2679]
["bitfinex","SOLUSD",1732488860675,5.32553657,252.57,252.44,23.776884]
["bitfinex","SOLUSD",1732488860884,5.48507142,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1732488861078,0.396,252.52,252.44,23.776884]
["bitfinex","SOLUSD",1732488861379,0.3959,252.56,252.47,16.3515]
["bitfinex","SOLUSD",1732488861684,5.48507142,252.55,252.47,16.3515]
["bitfinex","SOLUSD",1732488862181,1.3857,252.56,252.47,16.3515]
["bitfinex","SOLUSD",1732488862583,5.48507142,252.54,252.45,23.776884]
["bitfinex","SOLUSD",1732488862883,5.48507142,252.54,252.44,5.48507142]
["bitfinex","SOLUSD",1732488863089,5.48507142,252.54,252.45,23.776884]
["bitfinex","SOLUSD",1732488863262,0.3959,252.53,252.45,23.776884]
["bitfinex","SOLUSD",1732488864082,0.3959,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1732488864263,20.0,252.59,252.44,23.776884]
["bitfinex","SOLUSD",1732488864466,5.48507142,252.53,252.42,23.776884]
["bitfinex","SOLUSD",1732488864686,5.48507142,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1732488865487,0.396,252.52,252.42,23.776884]
["bitfinex","SOLUSD",1732488865784,0.396,252.52,252.42,29.26195542]
["bitfinex","SOLUSD",1732488868178,5.48507142,252.51,252.42,29.26195542]
["bitfinex","SOLUSD",1732488868561,5.88107142,252.51,252.42,29.26195542]
["bitfinex","SOLUSD",1732488868766,0.396,252.51,252.42,29.26195542]
["bitfinex","SOLUSD",1732488868977,5.88107142,252.51,252.42,29.26195542]
["bitfinex","SOLUSD",1732488869884,5.88107142,252.51,252.41,16.3515]
["bitfinex","SOLUSD",1732488870192,0.396,252.51,252.41,16.3515]
["bitfinex","SOLUSD",1732488870358,0.396,252.51,252.41,17.5399]
["bitfinex","SOLUSD",1732488870562,0.396,252.51,252.41,23.02497142]
["bitfinex","SOLUSD",1732488871264,0.396,252.51,252.42,23.776884]
["bitfinex","SOLUSD",1732488872984,0.396,252.51,252.42,24.965284]
["bitfinex","SOLUSD",1732488873479,5.26998684,252.52,252.42,24.965284]
["bitfinex","SOLUSD",1732488873676,10.75505826,252.52,252.42,24.965284]
["bitfinex","SOLUSD",1732488874893,5.88107142,252.52,252.42,24.965284]
["bitfinex","SOLUSD",1732488875360,0.3959,252.57,252.42,24.965284]
["bitfinex","SOLUSD",1732488875683,5.48507142,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1732488876394,20.0,252.56,252.44,23.776884]
["bitfinex","SOLUSD",1732488876570,5.48507142,252.52,252.44,23.776884]
["bitfinex","SOLUSD",1732488877677,0.3959,252.55,252.44,23.776884]
["bitfinex","SOLUSD",1732488877865,5.48507142,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1732488878392,0.3959,252.55,252.44,23.776884]
["bitfinex","SOLUSD",1732488878690,5.48507142,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1732488878876,0.3959,252.57,252.44,23.776884]
["bitfinex","SOLUSD",1732488879065,5.48507142,252.52,252.44,23.776884]
["bitfinex","SOLUSD",1732488879987,0.396,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1732488880184,5.88107142,252.53,252.44,23.776884]
["bitfinex","SOLUSD",1732488881189,5.88107142,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1732488881591,0.396,252.53,252.43,23.776884]
["bitfinex","SOLUSD",1732488881896,5.48507142,252.53,252.43,25.361384]
["bitfinex","SOLUSD",1732488882097,0.3959,252.57,252.43,25.361384]
["bitfinex","SOLUSD",1732488882301,5.48507142,252.53,252.43,25.361384]
["bitfinex","SOLUSD",1732488882968,5.88097142,252.53,252.44,5.48507142]
["bitfinex","SOLUSD",1732488883174,5.48507142,252.56,252.47,23.776884]
["bitfinex","SOLUSD",1732488883380,5.48507142,252.54,252.47,23.776884]
["bitfinex","SOLUSD",1732488883609,5.35054855,252.58,252.47,23.776884]
["bitfinex","SOLUSD",1732488883610,5.48507142,252.52,252.47,23.776884]
["bitfinex","SOLUSD",1732488885075,5.48507142,252.52,252.45,23.776884]
["bitfinex","SOLUSD",1732488885579,5.48507142,252.53,252.45,23.776884]
["bitfinex","SOLUSD",1732488885773,0.3959,252.57,252.47,23.776884]
["bitfinex","SOLUSD",1732488886099,5.48507142,252.54,252.47,23.776884]
["bitfinex","SOLUSD",1732488886270,5.48507142,252.52,252.47,23.776884]
["bitfinex","SOLUSD",1732488887176,20.0,252.56,252.47,23.776884]
["bitfinex","SOLUSD",1732488887374,5.48507142,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1732488888300,5.88097142,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1732488891896,0.3959,252.58,252.47,23.776884]
["bitfinex","SOLUSD",1732488892098,5.48507142,252.52,252.47,23.776884]
["bitfinex","SOLUSD",1732488898610,5.88107142,252.52,252.47,23.776884]
["bitfinex","SOLUSD",1732488899594,20.0,252.57,252.47,23.776884]
["bitfinex","SOLUSD",1732488899792,5.48507142,252.52,252.47,23.776884]
["bitfinex","SOLUSD",1732488900200,5.48507142,252.53,252.47,25.361184]
["bitfinex","SOLUSD",1732488900589,5.48507142,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1732488901092,0.3959,252.58,252.47,23.776884]
["bitfinex","SOLUSD",1732488901401,5.48507142,252.51,252.47,23.776884]
["bitfinex","SOLUSD",1732488904211,5.48507142,252.52,252.47,23.776884]
["bitfinex","SOLUSD",1732488906096,5.88107142,252.52,252.47,23.776884]
["bitfinex","SOLUSD",1732488906996,5.48507142,252.5,252.47,23.776884]
["bitfinex","SOLUSD",1732488908791,5.48507142,252.48,252.47,23.776884]
["bitfinex","SOLUSD",1732488909415,0.9898,252.56,252.47,23.776884]
["bitfinex","SOLUSD",1732488909416,0.396,252.51,252.47,23.776884]
["bitfinex","SOLUSD",1732488909596,5.48507142,252.5,252.47,23.776884]
["bitfinex","SOLUSD",1732488910999,20.0,252.59,252.47,23.776884]
["bitfinex","SOLUSD",1732488911204,5.48507142,252.48,252.47,23.776884]
["bitfinex","SOLUSD",1732488911817,1.3856,252.58,252.47,23.776884]
["bitfinex","SOLUSD",1732488912117,5.48507142,252.49,252.46,23.776884]
["bitfinex","SOLUSD",1732488913006,5.48507142,252.51,252.46,23.776884]
["bitfinex","SOLUSD",1732488914116,0.3959,252.54,252.46,23.776884]
["bitfinex","SOLUSD",1732488914314,5.48507142,252.5,252.46,23.776884]
["bitfinex","SOLUSD",1732488914814,5.48507142,252.51,252.46,23.776884]
["bitfinex","SOLUSD",1732488915216,5.48507142,252.51,252.45,23.776884]
["bitfinex","SOLUSD",1732488916626,5.48507142,252.5,252.45,23.776884]
["bitfinex","SOLUSD",1732488919440,0.3959,252.57,252.45,25.361284]
["bitfinex","SOLUSD",1732488919595,5.48507142,252.51,252.45,25.361284]
["bitfinex","SOLUSD",1732488921430,5.48507142,252.51,252.47,23.776884]
["bitfinex","SOLUSD",1732488921604,5.48507142,252.51,252.45,25.361284]
["bitfinex","SOLUSD",1732488922313,5.48507142,252.49,252.45,23.776884]
["bitfinex","SOLUSD",1732488922522,5.48507142,252.49,252.44,23.776884]
["bitfinex","SOLUSD",1732488923530,0.3959,252.53,252.45,23.776884]
["bitfinex","SOLUSD",1732488923716,5.48507142,252.49,252.45,23.776884]
["bitfinex","SOLUSD",1732488924104,5.48507142,252.49,252.43,23.776884]
["bitfinex","SOLUSD",1732488925113,5.48507142,252.49,252.43,1.5845]
["bitfinex","SOLUSD",1732488925308,5.48507142,252.49,252.44,23.776884]
["bitfinex","SOLUSD",1732488926149,5.48507142,252.51,252.44,23.776884]
["bitfinex","SOLUSD",1732488927113,0.3959,252.55,252.46,23.776884]
["bitfinex","SOLUSD",1732488927315,5.48507142,252.5,252.46,23.776884]
["bitfinex","SOLUSD",1732488928321,5.48507142,252.5,252.46,1.5843]
["bitfinex","SOLUSD",1732488928524,5.48507142,252.5,252.47,23.776884]
["bitfinex","SOLUSD",1732488928718,0.3959,252.55,252.47,23.776884]
["bitfinex","SOLUSD",1732488929024,0.3958,252.61,252.47,23.776884]
["bitfinex","SOLUSD",1732488929233,5.48507142,252.52,252.47,23.776884]
["bitfinex","SOLUSD",1732488930034,0.3958,252.61,252.47,23.776884]
["bitfinex","SOLUSD",1732488930211,5.48507142,252.53,252.47,23.776884]
["bitfinex","SOLUSD",1732488930510,5.48507142,252.52,252.49,23.776884]
["bitfinex","SOLUSD",1732488930910,0.3959,252.59,252.58,135.5]
["bitfinex","SOLUSD",1732488931119,5.88097142,252.59,252.49,23.776884]
["bitfinex","SOLUSD",1732488932433,5.88097142,252.59,252.51,23.776884]
["bitfinex","SOLUSD",1732488932630,5.48507142,252.54,252.51,23.776884]
["bitfinex","SOLUSD",1732488934047,0.3958,252.65,252.52,23.0979]
["bitfinex","SOLUSD",1732488934333,0.3958,252.65,252.53,23.776884]
["bitfinex","SOLUSD",1732488934334,5.48507142,252.57,252.53,23.776884]
["bitfinex","SOLUSD",1732488934532,5.48507142,252.57,252.52,23.776884]
["bitfinex","SOLUSD",1732488935130,5.48507142,252.57,252.52,1.584]
["bitfinex","SOLUSD",1732488935335,5.48507142,252.57,252.53,23.776884]
["bitfinex","SOLUSD",1732488936330,5.48507142,252.56,252.53,23.776884]
["bitfinex","SOLUSD",1732488940138,0.3958,252.62,252.6,130.01492858]
["bitfinex","SOLUSD",1732488940339,0.9894,252.68,252.53,23.776884]
["bitfinex","SOLUSD",1732488940340,5.48507142,252.61,252.53,23.776884]
["bitfinex","SOLUSD",1732488940527,5.48507142,252.56,252.53,23.776884]
["bitfinex","SOLUSD",1732488940730,5.48507142,252.56,252.51,25.360884]
["bitfinex","SOLUSD",1732488941544,5.48507142,252.56,252.53,23.776884]
["bitfinex","SOLUSD",1732488941744,5.48507142,252.56,252.53,1.5839]
["bitfinex","SOLUSD",1732488942231,5.48507142,252.56,252.54,23.776884]
["bitfinex","SOLUSD",1732488945329,5.48507142,252.57,252.54,23.776884]
["bitfinex","SOLUSD",1732488946844,5.48507142,252.57,252.54,25.360784]
["bitfinex","SOLUSD",1732488948666,0.3957,252.67,252.63,135.5]
["bitfinex","SOLUSD",1732488948847,5.48507142,252.64,252.54,25.360784]
["bitfinex","SOLUSD",1732488949027,5.48507142,252.61,252.54,25.360784]
["bitfinex","SOLUSD",1732488950847,5.48507142,252.57,252.54,25.360784]
["bitfinex","SOLUSD",1732488951139,0.3957,252.71,252.55,24.2318]
["bitfinex","SOLUSD",1732488951341,5.48507142,252.64,252.55,24.2318]
["bitfinex","SOLUSD",1732488951741,5.48507142,252.64,252.55,29.71687142]
["bitfinex","SOLUSD",1732488952144,5.48507142,252.64,252.56,21.85]
["bitfinex","SOLUSD",1732488952345,0.3956,252.76,252.57,17.33507142]
["bitfinex","SOLUSD",1732488952535,0.3956,252.76,252.58,23.776884]
["bitfinex","SOLUSD",1732488952739,5.48507142,252.66,252.58,23.776884]
["bitfinex","SOLUSD",1732488953239,0.3956,252.76,252.58,23.776884]
["bitfinex","SOLUSD",1732488953438,5.48507142,252.66,252.59,1.5835]
["bitfinex","SOLUSD",1732488953652,5.48507142,252.66,252.6,23.776884]
["bitfinex","SOLUSD",1732488953844,0.3956,252.75,252.6,23.776884]
["bitfinex","SOLUSD",1732488954037,5.48507142,252.67,252.6,23.776884]
["bitfinex","SOLUSD",1732488954239,21.94028568,252.72,252.7,130.01492858]
["bitfinex","SOLUSD",1732488954442,27.4253571,252.72,252.6,23.776884]
["bitfinex","SOLUSD",1732488954647,5.48507142,252.66,252.6,23.776884]
["bitfinex","SOLUSD",1732488955027,5.48507142,252.66,252.62,23.776884]
["bitfinex","SOLUSD",1732488959137,1.3846,252.76,252.62,23.776884]
["bitfinex","SOLUSD",1732488959340,5.48507142,252.66,252.62,23.776884]
["bitfinex","SOLUSD",1732488959751,1.3846,252.76,252.62,23.776884]
["bitfinex","SOLUSD",1732488959937,5.48507142,252.66,252.62,23.776884]
["bitfinex","SOLUSD",1732488962250,0.3957,252.71,252.62,25.360184]
["bitfinex","SOLUSD",1732488962553,5.48507142,252.66,252.62,25.360184]
["bitfinex","SOLUSD",1732488964034,5.48507142,252.68,252.62,25.360184]
["bitfinex","SOLUSD",1732488964260,0.3956,252.73,252.62,25.360184]
["bitfinex","SOLUSD",1732488964447,5.48507142,252.7,252.62,25.360184]
["bitfinex","SOLUSD",1732488964638,0.3956,252.73,252.62,25.360184]
["bitfinex","SOLUSD",1732488964838,5.48507142,252.7,252.62,25.360184]
["bitfinex","SOLUSD",1732488966564,0.3956,252.76,252.62,25.360184]
["bitfinex","SOLUSD",1732488966733,5.48507142,252.69,252.62,25.360184]
["bitfinex","SOLUSD",1732488967941,0.3956,252.72,252.62,25.360184]
["bitfinex","SOLUSD",1732488968146,5.48507142,252.68,252.62,25.360184]
["bitfinex","SOLUSD",1732488969159,5.48507142,252.7,252.62,25.360184]
["bitfinex","SOLUSD",1732488972061,5.48507142,252.7,252.64,23.776884]
["bitfinex","SOLUSD",1732488972359,5.48507142,252.7,252.62,25.360184]
["bitfinex","SOLUSD",1732488972560,16.3932,252.77,252.66,23.776884]
["bitfinex","SOLUSD",1732488972561,0.3956,252.76,252.66,23.776884]
["bitfinex","SOLUSD",1732488972864,5.48507142,252.71,252.64,23.776884]
["bitfinex","SOLUSD",1732488973439,5.48507142,252.71,252.65,1.5832]
["bitfinex","SOLUSD",1732488973639,5.48507142,252.71,252.66,23.776884]
["bitfinex","SOLUSD",1732488974446,5.48507142,252.71,252.64,25.360084]
["bitfinex","SOLUSD",1732488975142,5.48507142,252.69,252.64,25.360084]
["bitfinex","SOLUSD",1732488975350,5.48507142,252.69,252.64,23.776884]
["bitfinex","SOLUSD",1732488977553,5.48507142,252.67,252.61,1.5834]
["bitfinex","SOLUSD",1732488977756,5.48507142,252.67,252.61,21.5834]
["bitfinex","SOLUSD",1732488977942,5.48507142,252.69,252.61,21.5834]
["bitfinex","SOLUSD",1732488979060,5.48507142,252.69,252.62,25.360284]
["bitfinex","SOLUSD",1732488981043,0.3956,252.73,252.62,25.360284]
["bitfinex","SOLUSD",1732488981241,5.48507142,252.68,252.62,25.360284]
["bitfinex","SOLUSD",1732488987176,5.48507142,252.68,252.62,23.776884]
["bitfinex","SOLUSD",1732488987549,5.48507142,252.68,252.62,25.360184]
["bitfinex","SOLUSD",1732488987976,5.48507142,252.66,252.62,25.360184]
["bitfinex","SOLUSD",1732488988151,5.48507142,252.66,252.59,23.776884]
["bitfinex","SOLUSD",1732488988669,5.48507142,252.66,252.53,1.5839]
["bitfinex","SOLUSD",1732488988870,5.48507142,252.62,252.53,1.5839]
["bitfinex","SOLUSD",1732488989077,5.48507142,252.56,252.46,6.10195762]
["bitfinex","SOLUSD",1732488989372,5.48507142,252.54,252.47,1.5843]
["bitfinex","SOLUSD",1732488990064,15.3754,252.65,252.47,7.06937142]
["bitfinex","SOLUSD",1732488990267,5.48507142,252.57,252.49,5.48507142]
["bitfinex","SOLUSD",1732488990657,5.48507142,252.57,252.49,20.0]
["bitfinex","SOLUSD",1732488990875,5.48507142,252.55,252.46,5.48507142]
["bitfinex","SOLUSD",1732488991057,5.48507142,252.55,252.44,1.5845]
["bitfinex","SOLUSD",1732488991253,5.48507142,252.55,252.46,5.48507142]
["bitfinex","SOLUSD",1732488991651,0.3958,252.61,252.46,5.48507142]
["bitfinex","SOLUSD",1732488991957,0.3958,252.61,252.48,5.48507142]
["bitfinex","SOLUSD",1732488992155,5.48507142,252.59,252.49,23.776884]
["bitfinex","SOLUSD",1732488992762,5.48507142,252.59,252.53,23.776884]
["bitfinex","SOLUSD",1732488992963,15.7712,252.65,252.53,25.360784]
["bitfinex","SOLUSD",1732488993164,5.48507142,252.61,252.53,25.360784]
["bitfinex","SOLUSD",1732488995167,0.3958,252.63,252.53,25.360784]
["bitfinex","SOLUSD",1732488995365,5.48507142,252.61,252.53,25.360784]
["bitfinex","SOLUSD",1732488995954,15.3754,252.65,252.53,25.360784]
["bitfinex","SOLUSD",1732488996170,5.48507142,252.64,252.53,30.84585542]
["bitfinex","SOLUSD",1732488996886,5.48507142,252.64,252.56,20.0]
["bitfinex","SOLUSD",1732488997084,5.48507142,252.64,252.57,23.776884]
["bitfinex","SOLUSD",1732488998378,0.3957,252.66,252.57,25.360484]
["bitfinex","SOLUSD",1732488998558,5.48507142,252.64,252.57,25.360484]
["bitfinex","SOLUSD",1732488998766,0.3957,252.66,252.57,25.360484]
["bitfinex","SOLUSD",1732488998979,0.3957,252.7,252.57,25.360484]
["bitfinex","SOLUSD",1732488999277,5.48507142,252.64,252.57,25.360484]
["bitfinex","SOLUSD",1732489000569,0.3957,252.67,252.57,25.360484]
["bitfinex","SOLUSD",1732489000771,0.3957,252.7,252.57,25.360484]
["bitfinex","SOLUSD",1732489000978,5.48507142,252.64,252.57,25.360484]
["bitfinex","SOLUSD",1732489001965,15.2046,252.71,252.57,25.360484]
["bitfinex","SOLUSD",1732489002171,15.6003,252.71,252.57,25.360484]
["bitfinex","SOLUSD",1732489002370,5.48507142,252.66,252.57,25.360484]
["bitfinex","SOLUSD",1732489002571,15.6003,252.71,252.57,30.84555542]
["bitfinex","SOLUSD",1732489002784,5.48507142,252.67,252.57,30.84555542]
["bitfinex","SOLUSD",1732489003282,0.3957,252.7,252.57,30.84555542]
["bitfinex","SOLUSD",1732489003486,5.48507142,252.67,252.57,30.84555542]
["bitfinex","SOLUSD",1732489004877,0.3956,252.77,252.71,135.5]
["bitfinex","SOLUSD",1732489005083,5.48507142,252.72,252.61,20.0]
["bitfinex","SOLUSD",1732489005278,5.48507142,252.68,252.63,23.776884]
["bitfinex","SOLUSD",1732489006182,0.3956,252.73,252.63,25.360084]
["bitfinex","SOLUSD",1732489006478,5.48507142,252.7,252.63,25.360084]
["bitfinex","SOLUSD",1732489006677,5.48507142,252.71,252.63,25.360084]
["bitfinex","SOLUSD",1732489007066,0.3956,252.77,252.63,25.360084]
["bitfinex","SOLUSD",1732489007265,5.48507142,252.71,252.67,23.776884]
["bitfinex","SOLUSD",1732489008065,5.48507142,252.71,252.67,25.359884]
["bitfinex","SOLUSD",1732489008264,0.3956,252.76,252.67,25.359884]
["bitfinex","SOLUSD",1732489008464,5.48507142,252.71,252.67,25.359884]
["bitfinex","SOLUSD",1732489009079,16.5702,252.79,252.67,25.359884]
["bitfinex","SOLUSD",1732489009080,0.3956,252.78,252.67,25.359884]
["bitfinex","SOLUSD",1732489009280,5.48507142,252.72,252.67,25.359884]
["bitfinex","SOLUSD",1732489010182,0.3956,252.77,252.67,25.359884]
["bitfinex","SOLUSD",1732489010587,5.48507142,252.72,252.67,25.359884]
["bitfinex","SOLUSD",1732489011086,5.48507142,252.74,252.67,23.776884]
["bitfinex","SOLUSD",1732489011284,5.48507142,252.74,252.67,24.964184]
["bitfinex","SOLUSD",1732489016682,0.3956,252.77,252.67,24.964184]
["bitfinex","SOLUSD",1732489016891,5.48507142,252.73,252.67,24.964184]
["bitfinex","SOLUSD",1732489017483,20.0,252.81,252.67,24.964184]
["bitfinex","SOLUSD",1732489017690,5.48507142,252.74,252.67,24.964184]
["bitfinex","SOLUSD",1732489018387,0.3955,252.8,252.67,24.964184]
["bitfinex","SOLUSD",1732489018572,5.48507142,252.73,252.67,24.964184]
["bitfinex","SOLUSD",1732489020282,5.48507142,252.74,252.67,24.964184]
["bitfinex","SOLUSD",1732489021197,20.3955,252.82,252.67,30.44925542]
["bitfinex","SOLUSD",1732489021490,5.48507142,252.75,252.67,30.44925542]
["bitfinex","SOLUSD",1732489021983,20.3955,252.82,252.67,30.44925542]
["bitfinex","SOLUSD",1732489022166,5.48507142,252.79,252.69,5.48507142]
["bitfinex","SOLUSD",1732489022367,5.48507142,252.79,252.73,23.776884]
["bitfinex","SOLUSD",1732489023083,5.48507142,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1732489023495,5.48507142,252.79,252.71,24.963984]
["bitfinex","SOLUSD",1732489023689,20.0,252.86,252.71,24.963984]
["bitfinex","SOLUSD",1732489023986,5.48507142,252.79,252.71,24.963984]
["bitfinex","SOLUSD",1732489024189,21.384,252.86,252.71,24.963984]
["bitfinex","SOLUSD",1732489024363,5.48507142,252.76,252.71,24.963984]
["bitfinex","SOLUSD",1732489028894,5.48507142,252.77,252.71,24.963984]
["bitfinex","SOLUSD",1732489029102,0.3955,252.84,252.71,24.963984]
["bitfinex","SOLUSD",1732489029389,20.9886,252.86,252.71,24.963984]
["bitfinex","SOLUSD",1732489029390,5.48507142,252.77,252.71,24.963984]
["bitfinex","SOLUSD",1732489032283,0.3955,252.8,252.71,24.963984]
["bitfinex","SOLUSD",1732489032595,5.48507142,252.77,252.71,24.963984]
["bitfinex","SOLUSD",1732489036290,0.3955,252.84,252.71,24.963984]
["bitfinex","SOLUSD",1732489036593,5.48507142,252.78,252.71,24.963984]
["bitfinex","SOLUSD",1732489040975,21.94028568,252.85,252.71,24.963984]
["bitfinex","SOLUSD",1732489041189,5.48507142,252.79,252.71,24.963984]
["bitfinex","SOLUSD",1732489041393,5.48507142,252.79,252.73,23.776884]
["bitfinex","SOLUSD",1732489041601,5.48507142,252.79,252.71,24.963984]
["bitfinex","SOLUSD",1732489044001,0.3955,252.84,252.71,24.963984]
["bitfinex","SOLUSD",1732489044305,5.48507142,252.79,252.71,24.963984]
["bitfinex","SOLUSD",1732489044908,0.3955,252.84,252.71,24.963984]
["bitfinex","SOLUSD",1732489045208,20.0,252.86,252.74,5.48507142]
["bitfinex","SOLUSD",1732489045497,5.48507142,252.84,252.75,23.776884]
["bitfinex","SOLUSD",1732489045897,5.48507142,252.84,252.76,1.1868]
["bitfinex","SOLUSD",1732489046102,5.48507142,252.84,252.77,23.776884]
["bitfinex","SOLUSD",1732489046310,5.48507142,252.78,252.73,6.4705]
["bitfinex","SOLUSD",1732489046783,5.48507142,252.78,252.73,7.6575]
["bitfinex","SOLUSD",1732489047102,5.48507142,252.78,252.72,16.2243]
["bitfinex","SOLUSD",1732489047507,5.48507142,252.78,252.73,23.776884]
["bitfinex","SOLUSD",1732489048210,5.48507142,252.78,252.73,24.963884]
["bitfinex","SOLUSD",1732489050884,5.48507142,252.76,252.67,6.4705]
["bitfinex","SOLUSD",1732489051203,5.48507142,252.76,252.68,1.1872]
["bitfinex","SOLUSD",1732489051590,0.3956,252.78,252.68,1.1872]
["bitfinex","SOLUSD",1732489051787,5.48507142,252.77,252.68,1.1872]
["bitfinex","SOLUSD",1732489051988,0.9888,252.83,252.68,1.1872]
["bitfinex","SOLUSD",1732489052194,5.48507142,252.76,252.68,1.1872]
["bitfinex","SOLUSD",1732489052583,5.48507142,252.76,252.69,23.776884]
["bitfinex","SOLUSD",1732489053415,5.48507142,252.76,252.68,23.776884]
["bitfinex","SOLUSD",1732489053735,5.48507142,252.76,252.67,24.964184]
["bitfinex","SOLUSD",1732489054410,5.48507142,252.76,252.67,30.44925542]
["bitfinex","SOLUSD",1732489054617,5.48507142,252.76,252.67,24.964184]
["bitfinex","SOLUSD",1732489054915,5.48507142,252.76,252.67,30.44925542]
["bitfinex","SOLUSD",1732489055209,0.3955,252.82,252.7,23.776884]
["bitfinex","SOLUSD",1732489055401,5.48507142,252.78,252.7,23.776884]
["bitfinex","SOLUSD",1732489056220,5.48507142,252.78,252.68,23.776884]
["bitfinex","SOLUSD",1732489056614,6.207,252.79,252.66,23.776884]
["bitfinex","SOLUSD",1732489056818,5.48507142,252.75,252.66,23.776884]
["bitfinex","SOLUSD",1732489057110,6.207,252.79,252.66,23.776884]
["bitfinex","SOLUSD",1732489057413,5.48507142,252.76,252.67,5.48507142]
["bitfinex","SOLUSD",1732489057615,5.48507142,252.76,252.68,1.1872]
["bitfinex","SOLUSD",1732489057817,5.48507142,252.74,252.68,23.776884]
["bitfinex","SOLUSD",1732489058000,5.48507142,252.74,252.64,24.964284]
["bitfinex","SOLUSD",1732489058196,5.48507142,252.7,252.63,6.10195762]
["bitfinex","SOLUSD",1732489058516,15.4973,252.75,252.63,1.1874]
["bitfinex","SOLUSD",1732489058817,5.48507142,252.71,252.63,1.1874]
["bitfinex","SOLUSD",1732489059497,5.88077142,252.71,252.61,1.1875]
["bitfinex","SOLUSD",1732489059802,15.4973,252.75,252.63,5.48507142]
["bitfinex","SOLUSD",1732489060120,5.48507142,252.73,252.63,5.48507142]
["bitfinex","SOLUSD",1732489060815,5.48507142,252.73,252.64,23.776884]
["bitfinex","SOLUSD",1732489060993,15.8929,252.75,252.64,23.776884]
["bitfinex","SOLUSD",1732489061193,20.98237142,252.75,252.65,5.48507142]
["bitfinex","SOLUSD",1732489061394,21.37797142,252.75,252.68,23.776884]
["bitfinex","SOLUSD",1732489062115,20.98237142,252.75,252.68,23.776884]
["bitfinex","SOLUSD",1732489063009,20.98237142,252.75,252.66,23.776884]
["bitfinex","SOLUSD",1732489063312,21.37797142,252.75,252.66,23.776884]
["bitfinex","SOLUSD",1732489063608,21.37797142,252.75,252.66,24.964184]
["bitfinex","SOLUSD",1732489063809,5.48507142,252.73,252.66,14.964184]
["bitfinex","SOLUSD",1732489064016,5.48507142,252.71,252.62,1.1875]
["bitfinex","SOLUSD",1732489065518,5.48507142,252.69,252.62,1.1875]
["bitfinex","SOLUSD",1732489066096,5.48507142,252.69,252.63,23.776884]
["bitfinex","SOLUSD",1732489066297,5.48507142,252.71,252.63,23.776884]
["bitfinex","SOLUSD",1732489066511,5.48507142,252.71,252.63,23.97485115]
["bitfinex","SOLUSD",1732489067615,4.98507142,252.71,252.63,23.97485115]
["bitfinex","SOLUSD",1732489071412,4.98507142,252.71,252.63,22.78745115]
["bitfinex","SOLUSD",1732489071623,0.3956,252.73,252.65,23.776884]
["bitfinex","SOLUSD",1732489071819,15.8929,252.75,252.65,23.776884]
["bitfinex","SOLUSD",1732489072124,15.4973,252.75,252.67,23.776884]
["bitfinex","SOLUSD",1732489072324,5.48507142,252.77,252.68,5.48507142]
["bitfinex","SOLUSD",1732489072502,5.48507142,252.77,252.69,23.776884]
["bitfinex","SOLUSD",1732489073395,5.48507142,252.77,252.7,1.1871]
["bitfinex","SOLUSD",1732489073593,5.48507142,252.77,252.71,23.776884]
["bitfinex","SOLUSD",1732489074517,5.48507142,252.77,252.69,24.964084]
["bitfinex","SOLUSD",1732489075023,5.48507142,252.79,252.71,23.776884]
["bitfinex","SOLUSD",1732489075914,21.61527142,252.81,252.72,5.48507142]
["bitfinex","SOLUSD",1732489076122,5.48507142,252.81,252.73,23.776884]
["bitfinex","SOLUSD",1732489076802,5.48507142,252.81,252.74,1.1869]
["bitfinex","SOLUSD",1732489079020,0.3955,252.85,252.75,23.776884]
["bitfinex","SOLUSD",1732489079213,5.48507142,252.82,252.75,23.776884]
["bitfinex","SOLUSD",1732489080204,5.48507142,252.82,252.73,24.963884]
["bitfinex","SOLUSD",1732489081311,6.4031,252.86,252.73,24.963884]
["bitfinex","SOLUSD",1732489081517,5.48507142,252.83,252.73,24.963884]
["bitfinex","SOLUSD",1732489082018,15.2533,252.87,252.74,5.48507142]
["bitfinex","SOLUSD",1732489082321,15.2533,252.87,252.75,23.776884]
["bitfinex","SOLUSD",1732489082322,5.48507142,252.84,252.75,23.776884]
["bitfinex","SOLUSD",1732489084629,5.48507142,252.84,252.76,1.1868]
["bitfinex","SOLUSD",1732489085035,5.48507142,252.84,252.77,23.776884]
["bitfinex","SOLUSD",1732489086315,5.48507142,252.84,252.77,24.963684]
["bitfinex","SOLUSD",1732489093814,0.3954,252.86,252.77,24.963684]
["bitfinex","SOLUSD",1732489094025,5.48507142,252.85,252.77,24.963684]
["bitfinex","SOLUSD",1732489094733,6.4388,252.93,252.77,24.963684]
["bitfinex","SOLUSD",1732489094942,5.48507142,252.89,252.79,23.776884]
["bitfinex","SOLUSD",1732489095734,6.0897,253.03,252.94,135.5]
["bitfinex","SOLUSD",1732489095937,0.3952,253.02,252.91,23.776884]
["bitfinex","SOLUSD",1732489096233,5.48507142,252.99,252.91,23.776884]
["bitfinex","SOLUSD",1732489097039,5.48507142,252.99,252.91,24.962984]
["bitfinex","SOLUSD",1732489098313,5.48507142,253.01,252.92,5.48507142]
["bitfinex","SOLUSD",1732489098518,5.48507142,253.01,252.93,23.776884]
["bitfinex","SOLUSD",1732489098764,16.6373,253.05,252.93,23.776884]
["bitfinex","SOLUSD",1732489098944,5.48507142,253.04,252.94,6.67107142]
["bitfinex","SOLUSD",1732489102032,16.6373,253.05,252.96,5.48507142]
["bitfinex","SOLUSD",1732489102231,22.12237142,253.05,252.96,5.48507142]
["bitfinex","SOLUSD",1732489102742,16.6373,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732489102921,22.12237142,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732489103926,5.48507142,253.03,252.93,23.776884]
["bitfinex","SOLUSD",1732489104237,5.48507142,253.03,252.93,29.26195542]
["bitfinex","SOLUSD",1732489104939,5.48507142,253.03,252.95,5.48507142]
["bitfinex","SOLUSD",1732489105434,16.6373,253.05,252.95,5.48507142]
["bitfinex","SOLUSD",1732489105641,22.12237142,253.05,252.95,5.48507142]
["bitfinex","SOLUSD",1732489106836,22.12237142,253.05,252.96,1.1859]
["bitfinex","SOLUSD",1732489107335,15.5952,253.11,252.97,23.776884]
["bitfinex","SOLUSD",1732489107644,5.48507142,253.06,252.97,29.26195542]
["bitfinex","SOLUSD",1732489108045,5.48507142,253.04,252.96,1.1859]
["bitfinex","SOLUSD",1732489108546,0.3951,253.06,252.97,5.48507142]
["bitfinex","SOLUSD",1732489108735,20.0,253.08,252.97,5.48507142]
["bitfinex","SOLUSD",1732489109040,5.48507142,253.06,252.97,6.67087142]
["bitfinex","SOLUSD",1732489109627,5.48507142,253.06,252.97,1.1858]
["bitfinex","SOLUSD",1732489111149,5.88017142,253.07,252.97,1.1858]
["bitfinex","SOLUSD",1732489111333,5.88017142,253.07,252.97,6.67087142]
["bitfinex","SOLUSD",1732489112131,20.0,253.08,252.98,23.776884]
["bitfinex","SOLUSD",1732489112331,25.88017142,253.08,252.97,6.67087142]
["bitfinex","SOLUSD",1732489112539,25.88017142,253.08,252.99,5.48507142]
["bitfinex","SOLUSD",1732489113647,20.3951,253.08,252.99,5.48507142]
["bitfinex","SOLUSD",1732489114030,20.0,253.08,252.99,29.26195542]
["bitfinex","SOLUSD",1732489116138,15.5952,253.11,253.06,134.5]
["bitfinex","SOLUSD",1732489116450,15.5952,253.11,253.03,5.48507142]
["bitfinex","SOLUSD",1732489118048,15.5952,253.11,253.03,6.67067142]
["bitfinex","SOLUSD",1732489121049,15.5952,253.11,253.0,24.962584]
["bitfinex","SOLUSD",1732489121256,15.5952,253.11,253.04,5.48507142]
["bitfinex","SOLUSD",1732489122047,15.5952,253.11,253.04,6.67057142]
["bitfinex","SOLUSD",1732489123628,28.39414084,253.12,253.04,6.67057142]
["bitfinex","SOLUSD",1732489125444,28.39414084,253.12,253.02,5.48507142]
["bitfinex","SOLUSD",1732489125757,28.39414084,253.12,253.03,23.776884]
["bitfinex","SOLUSD",1732489126627,28.39414084,253.12,253.04,1.1855]
["bitfinex","SOLUSD",1732489127333,28.39414084,253.12,253.07,23.776884]
["bitfinex","SOLUSD",1732489127650,28.39414084,253.12,253.05,23.776884]
["bitfinex","SOLUSD",1732489127850,28.39414084,253.12,253.09,5.48507142]
["bitfinex","SOLUSD",1732489128238,28.39414084,253.12,253.04,1.1855]
["bitfinex","SOLUSD",1732489128427,28.39414084,253.12,253.06,5.48507142]
["bitfinex","SOLUSD",1732489128939,28.39414084,253.12,253.06,6.67047142]
["bitfinex","SOLUSD",1732489129333,28.39414084,253.12,253.08,5.48507142]
["bitfinex","SOLUSD",1732489130957,28.78914084,253.12,253.02,1.1856]
["bitfinex","SOLUSD",1732489131262,28.78914084,253.12,253.04,5.48507142]
["bitfinex","SOLUSD",1732489131639,28.78914084,253.12,253.06,5.48507142]
["bitfinex","SOLUSD",1732489132036,28.39414084,253.12,253.06,5.48507142]
["bitfinex","SOLUSD",1732489133330,28.78914084,253.12,252.99,1.1858]
["bitfinex","SOLUSD",1732489133546,28.78914084,253.12,253.05,5.48507142]
["bitfinex","SOLUSD",1732489133748,28.39414084,253.12,253.05,5.48507142]
["bitfinex","SOLUSD",1732489134151,28.39414084,253.12,253.05,6.67057142]
["bitfinex","SOLUSD",1732489134336,28.39414084,253.12,253.07,5.48507142]
["bitfinex","SOLUSD",1732489136135,28.39414084,253.12,253.07,6.67047142]
["bitfinex","SOLUSD",1732489137135,28.39414084,253.12,253.07,5.48507142]
["bitfinex","SOLUSD",1732489137465,28.39414084,253.12,253.07,6.67047142]
["bitfinex","SOLUSD",1732489139048,28.39414084,253.12,253.09,5.48507142]
["bitfinex","SOLUSD",1732489139253,28.39414084,253.12,253.1,23.776884]
["bitfinex","SOLUSD",1732489139862,28.39414084,253.12,253.1,24.962084]
["bitfinex","SOLUSD",1732489140367,28.39414084,253.12,253.09,5.48507142]
["bitfinex","SOLUSD",1732489140541,28.39414084,253.12,253.09,6.67037142]
["bitfinex","SOLUSD",1732489141054,28.39414084,253.12,253.09,1.1853]
["bitfinex","SOLUSD",1732489142358,28.39414084,253.12,253.02,1.1856]
["bitfinex","SOLUSD",1732489142664,28.39414084,253.12,253.08,5.48507142]
["bitfinex","SOLUSD",1732489142866,28.39414084,253.12,253.02,4.1497]
["bitfinex","SOLUSD",1732489143174,28.39414084,253.12,253.07,5.48507142]
["bitfinex","SOLUSD",1732489144170,28.39414084,253.12,253.08,24.962184]
["bitfinex","SOLUSD",1732489144765,28.39414084,253.12,253.07,5.48507142]
["bitfinex","SOLUSD",1732489145059,28.39414084,253.12,253.06,1.1854]
["bitfinex","SOLUSD",1732489145449,28.39414084,253.12,253.05,5.48507142]
["bitfinex","SOLUSD",1732489145654,28.39414084,253.12,253.05,6.67057142]
["bitfinex","SOLUSD",1732489146268,28.39414084,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732489147355,28.39414084,253.12,253.06,29.26195542]
["bitfinex","SOLUSD",1732489147773,28.39414084,253.12,253.06,30.44735542]
["bitfinex","SOLUSD",1732489148353,28.39414084,253.12,253.06,5.48507142]
["bitfinex","SOLUSD",1732489148947,28.78914084,253.12,253.02,1.1856]
["bitfinex","SOLUSD",1732489149166,28.39414084,253.12,253.05,5.48507142]
["bitfinex","SOLUSD",1732489150065,28.78914084,253.12,253.05,5.48507142]
["bitfinex","SOLUSD",1732489150267,28.39414084,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732489150575,28.39414084,253.12,253.04,23.776884]
["bitfinex","SOLUSD",1732489150576,28.39414084,253.12,253.07,5.48507142]
["bitfinex","SOLUSD",1732489150774,28.39414084,253.12,253.06,5.48507142]
["bitfinex","SOLUSD",1732489153359,28.39414084,253.12,253.06,6.67047142]
["bitfinex","SOLUSD",1732489154161,28.39414084,253.12,253.08,5.48507142]
["bitfinex","SOLUSD",1732489156066,28.39414084,253.12,253.06,6.67047142]
["bitfinex","SOLUSD",1732489158480,28.39414084,253.12,253.08,5.48507142]
["bitfinex","SOLUSD",1732489159579,28.39414084,253.12,253.08,6.67037142]
["bitfinex","SOLUSD",1732489161177,28.39414084,253.12,253.09,23.776884]
["bitfinex","SOLUSD",1732489161358,28.39414084,253.12,253.08,6.67037142]
["bitfinex","SOLUSD",1732489163272,28.39414084,253.12,253.08,1.1853]
["bitfinex","SOLUSD",1732489165775,28.39414084,253.12,253.09,23.776884]
["bitfinex","SOLUSD",1732489166288,28.39414084,253.12,253.1,1.1853]
["bitfinex","SOLUSD",1732489167181,28.39414084,253.12,253.11,5.48507142]
["bitfinex","SOLUSD",1732489168387,28.39414084,253.12,253.11,6.67027142]
["bitfinex","SOLUSD",1732489169090,28.39414084,253.12,253.11,30.44715542]
["bitfinex","SOLUSD",1732489169462,28.39414084,253.12,253.11,6.67027142]
["bitfinex","SOLUSD",1732489171273,28.39414084,253.12,253.11,30.44715542]
["bitfinex","SOLUSD",1732489172365,28.39414084,253.12,253.11,30.22727584]
["bitfinex","SOLUSD",1732489174085,28.39414084,253.12,253.11,24.962084]
["bitfinex","SOLUSD",1732489174374,22.35037142,253.22,253.18,107.10585916]
["bitfinex","SOLUSD",1732489174568,22.35037142,253.22,253.11,30.44715542]
["bitfinex","SOLUSD",1732489175368,22.35037142,253.22,253.11,1.1852]
["bitfinex","SOLUSD",1732489175684,22.35037142,253.22,253.12,5.48507142]
["bitfinex","SOLUSD",1732489175886,16.4704,253.22,253.13,1.1851]
["bitfinex","SOLUSD",1732489176188,16.4704,253.22,253.14,5.48507142]
["bitfinex","SOLUSD",1732489177692,16.4704,253.22,253.13,23.776884]
["bitfinex","SOLUSD",1732489177894,16.4704,253.22,253.12,5.48507142]
["bitfinex","SOLUSD",1732489177895,16.8653,253.22,253.12,5.48507142]
["bitfinex","SOLUSD",1732489179097,16.4704,253.22,253.14,29.26195542]
["bitfinex","SOLUSD",1732489180086,16.4704,253.22,253.15,1.185]
["bitfinex","SOLUSD",1732489181198,5.48507142,253.25,253.16,5.48507142]
["bitfinex","SOLUSD",1732489181574,5.48507142,253.25,253.15,1.185]
["bitfinex","SOLUSD",1732489181778,0.3948,253.26,253.15,1.185]
["bitfinex","SOLUSD",1732489181779,5.48507142,253.23,253.15,1.185]
["bitfinex","SOLUSD",1732489182690,15.427,253.28,253.17,20.0]
["bitfinex","SOLUSD",1732489182691,5.48507142,253.26,253.17,20.0]
["bitfinex","SOLUSD",1732489183878,15.8218,253.28,253.14,23.776884]
["bitfinex","SOLUSD",1732489183879,5.48507142,253.24,253.14,1.185]
["bitfinex","SOLUSD",1732489184477,20.3948,253.25,253.14,1.185]
["bitfinex","SOLUSD",1732489184685,5.48507142,253.24,253.14,6.67007142]
["bitfinex","SOLUSD",1732489185070,5.87987142,253.24,253.14,6.67007142]
["bitfinex","SOLUSD",1732489185273,0.3948,253.24,253.14,6.67007142]
["bitfinex","SOLUSD",1732489185675,5.87987142,253.24,253.14,6.67007142]
["bitfinex","SOLUSD",1732489186587,5.87987142,253.24,253.14,5.48507142]
["bitfinex","SOLUSD",1732489187099,5.48507142,253.24,253.14,5.48507142]
["bitfinex","SOLUSD",1732489187675,5.48507142,253.24,253.14,6.67007142]
["bitfinex","SOLUSD",1732489187997,5.48507142,253.24,253.15,23.776884]
["bitfinex","SOLUSD",1732489188480,5.48507142,253.24,253.16,1.185]
["bitfinex","SOLUSD",1732489188989,20.0,253.25,253.16,1.185]
["bitfinex","SOLUSD",1732489189186,5.87987142,253.26,253.16,6.67007142]
["bitfinex","SOLUSD",1732489190178,0.3948,253.26,253.16,6.67007142]
["bitfinex","SOLUSD",1732489190509,5.48507142,253.25,253.16,6.67007142]
["bitfinex","SOLUSD",1732489191195,0.3948,253.26,253.16,6.67007142]
["bitfinex","SOLUSD",1732489191406,15.8218,253.28,253.16,6.67007142]
["bitfinex","SOLUSD",1732489191598,5.48507142,253.27,253.16,6.67007142]
["bitfinex","SOLUSD",1732489191977,15.8218,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1732489191978,15.427,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1732489192181,5.48507142,253.27,253.18,5.48507142]
["bitfinex","SOLUSD",1732489193684,5.48507142,253.27,253.19,1.1848]
["bitfinex","SOLUSD",1732489193903,5.87987142,253.27,253.19,1.1848]
["bitfinex","SOLUSD",1732489194084,0.3948,253.27,253.19,1.1848]
["bitfinex","SOLUSD",1732489194395,5.87987142,253.27,253.19,1.1848]
["bitfinex","SOLUSD",1732489194610,0.3948,253.27,253.19,1.1848]
["bitfinex","SOLUSD",1732489194913,15.427,253.28,253.19,1.1848]
["bitfinex","SOLUSD",1732489194914,20.91207142,253.28,253.19,1.1848]
["bitfinex","SOLUSD",1732489195082,21.30687142,253.28,253.19,1.1848]
["bitfinex","SOLUSD",1732489195288,21.30687142,253.28,253.18,5.48507142]
["bitfinex","SOLUSD",1732489195599,21.30687142,253.28,253.18,6.66997142]
["bitfinex","SOLUSD",1732489196381,0.3948,253.28,253.18,6.66997142]
["bitfinex","SOLUSD",1732489196577,5.87987142,253.28,253.18,6.66997142]
["bitfinex","SOLUSD",1732489198779,0.3947,253.3,253.18,6.66997142]
["bitfinex","SOLUSD",1732489198979,0.3947,253.3,253.21,5.48507142]
["bitfinex","SOLUSD",1732489199191,5.87977142,253.3,253.21,5.48507142]
["bitfinex","SOLUSD",1732489199506,5.48507142,253.29,253.18,1.1849]
["bitfinex","SOLUSD",1732489199705,5.48507142,253.29,253.19,5.48507142]
["bitfinex","SOLUSD",1732489200203,0.3948,253.28,253.19,1.1848]
["bitfinex","SOLUSD",1732489200403,0.3948,253.28,253.19,6.66987142]
["bitfinex","SOLUSD",1732489200580,0.3948,253.28,253.19,1.1848]
["bitfinex","SOLUSD",1732489200990,5.48507142,253.26,253.1,4.1485]
["bitfinex","SOLUSD",1732489201190,0.3948,253.28,253.16,5.48507142]
["bitfinex","SOLUSD",1732489201405,5.48507142,253.27,253.11,23.776884]
["bitfinex","SOLUSD",1732489201608,0.3948,253.28,253.16,5.48507142]
["bitfinex","SOLUSD",1732489201609,5.48507142,253.25,253.16,5.48507142]
["bitfinex","SOLUSD",1732489201810,5.48507142,253.23,253.1,1.1853]
["bitfinex","SOLUSD",1732489202106,0.3949,253.22,253.13,5.48507142]
["bitfinex","SOLUSD",1732489202313,5.48507142,253.21,253.09,1.1853]
["bitfinex","SOLUSD",1732489202491,5.48507142,253.21,253.11,5.48507142]
["bitfinex","SOLUSD",1732489202994,5.48507142,253.21,253.09,1.1853]
["bitfinex","SOLUSD",1732489203305,25.87997142,253.22,253.12,5.48507142]
["bitfinex","SOLUSD",1732489203484,5.87997142,253.22,253.14,5.48507142]
["bitfinex","SOLUSD",1732489203682,5.87987142,253.24,253.14,5.48507142]
["bitfinex","SOLUSD",1732489203887,5.87987142,253.24,253.16,5.48507142]
["bitfinex","SOLUSD",1732489204211,5.48507142,253.24,253.16,6.66997142]
["bitfinex","SOLUSD",1732489204512,5.87987142,253.24,253.16,6.66997142]
["bitfinex","SOLUSD",1732489204691,0.3948,253.24,253.16,6.66997142]
["bitfinex","SOLUSD",1732489205301,21.14917142,253.25,253.16,6.66997142]
["bitfinex","SOLUSD",1732489205491,6.5609,253.29,253.16,6.66997142]
["bitfinex","SOLUSD",1732489205706,0.3947,253.3,253.18,5.48507142]
["bitfinex","SOLUSD",1732489205914,5.48507142,253.29,253.18,5.48507142]
["bitfinex","SOLUSD",1732489206219,5.48507142,253.29,253.19,5.48507142]
["bitfinex","SOLUSD",1732489207093,5.48507142,253.29,253.18,1.1849]
["bitfinex","SOLUSD",1732489207297,5.87987142,253.29,253.19,23.776884]
["bitfinex","SOLUSD",1732489207505,5.48507142,253.27,253.18,1.1849]
["bitfinex","SOLUSD",1732489207692,5.48507142,253.25,253.16,1.1849]
["bitfinex","SOLUSD",1732489207887,5.48507142,253.25,253.14,5.48507142]
["bitfinex","SOLUSD",1732489208093,5.48507142,253.23,253.14,5.48507142]
["bitfinex","SOLUSD",1732489208306,5.48507142,253.23,253.12,5.48507142]
["bitfinex","SOLUSD",1732489208508,5.48507142,253.21,253.08,1.1853]
["bitfinex","SOLUSD",1732489208823,5.48507142,253.21,253.1,5.48507142]
["bitfinex","SOLUSD",1732489209111,5.48507142,253.21,253.12,5.48507142]
["bitfinex","SOLUSD",1732489209320,0.3949,253.2,253.1,1.1852]
["bitfinex","SOLUSD",1732489209501,0.3949,253.2,253.12,5.48507142]
["bitfinex","SOLUSD",1732489210026,0.3948,253.28,253.16,5.48507142]
["bitfinex","SOLUSD",1732489210397,5.48507142,253.27,253.16,5.48507142]
["bitfinex","SOLUSD",1732489210603,0.3948,253.28,253.16,5.48507142]
["bitfinex","SOLUSD",1732489210898,5.48507142,253.27,253.16,5.48507142]
["bitfinex","SOLUSD",1732489211100,5.87987142,253.28,253.17,23.776884]
["bitfinex","SOLUSD",1732489211305,5.87987142,253.28,253.18,1.1849]
["bitfinex","SOLUSD",1732489214304,5.87987142,253.28,253.1,6.06314859]
["bitfinex","SOLUSD",1732489214614,5.48507142,253.26,253.15,5.48507142]
["bitfinex","SOLUSD",1732489215206,5.48507142,253.26,253.09,7.24844859]
["bitfinex","SOLUSD",1732489215411,5.48507142,253.24,253.13,5.48507142]
["bitfinex","SOLUSD",1732489215608,5.48507142,253.21,253.07,6.06314859]
["bitfinex","SOLUSD",1732489215922,5.87987142,253.23,253.12,5.48507142]
["bitfinex","SOLUSD",1732489216224,0.3948,253.23,253.09,1.1853]
["bitfinex","SOLUSD",1732489216424,20.0,253.26,253.13,5.48507142]
["bitfinex","SOLUSD",1732489216719,5.87987142,253.26,253.15,5.48507142]
["bitfinex","SOLUSD",1732489217114,5.48507142,253.22,253.09,1.1853]
["bitfinex","SOLUSD",1732489217425,5.48507142,253.2,253.09,1.1853]
["bitfinex","SOLUSD",1732489217616,0.3949,253.19,253.1,5.48507142]
["bitfinex","SOLUSD",1732489218324,5.48507142,253.22,253.06,1.1854]
["bitfinex","SOLUSD",1732489218325,5.48507142,253.22,253.06,4.1491]
["bitfinex","SOLUSD",1732489218515,5.48507142,253.22,253.06,10.21224859]
["bitfinex","SOLUSD",1732489218738,5.48507142,253.22,253.12,5.48507142]
["bitfinex","SOLUSD",1732489219022,5.48507142,253.2,253.1,5.48507142]
["bitfinex","SOLUSD",1732489219603,0.3949,253.19,253.1,5.48507142]
["bitfinex","SOLUSD",1732489220031,0.3949,253.19,253.1,6.67027142]
["bitfinex","SOLUSD",1732489220406,0.3949,253.19,253.05,27.32684859]
["bitfinex","SOLUSD",1732489220407,0.3949,253.19,253.06,24.962284]
["bitfinex","SOLUSD",1732489220604,5.87997142,253.19,253.06,24.962284]
["bitfinex","SOLUSD",1732489220907,5.48507142,253.17,253.08,5.48507142]
["bitfinex","SOLUSD",1732489221120,5.48507142,253.17,253.06,30.44735542]
["bitfinex","SOLUSD",1732489221426,5.48507142,253.15,253.04,5.48507142]
["bitfinex","SOLUSD",1732489221925,0.395,253.14,253.06,5.48507142]
["bitfinex","SOLUSD",1732489222126,15.4754,253.19,253.02,6.06314859]
["bitfinex","SOLUSD",1732489222426,5.48507142,253.17,253.07,5.48507142]
["bitfinex","SOLUSD",1732489222629,5.48507142,253.17,253.01,10.21314859]
["bitfinex","SOLUSD",1732489222934,5.48507142,253.17,253.06,5.48507142]
["bitfinex","SOLUSD",1732489223117,0.3949,253.18,253.06,5.48507142]
["bitfinex","SOLUSD",1732489223427,5.48507142,253.16,253.06,5.48507142]
["bitfinex","SOLUSD",1732489223801,0.395,253.15,253.06,5.48507142]
["bitfinex","SOLUSD",1732489224006,5.48507142,253.14,253.04,5.48507142]
["bitfinex","SOLUSD",1732489224225,5.48507142,253.14,253.0,1.1857]
["bitfinex","SOLUSD",1732489224627,5.48507142,253.14,253.03,5.48507142]
["bitfinex","SOLUSD",1732489224926,0.395,253.15,253.05,5.48507142]
["bitfinex","SOLUSD",1732489225112,5.88007142,253.15,253.05,5.48507142]
["bitfinex","SOLUSD",1732489225312,5.88007142,253.15,253.03,5.48507142]
["bitfinex","SOLUSD",1732489225313,5.48507142,253.13,253.03,5.48507142]
["bitfinex","SOLUSD",1732489226029,0.395,253.15,253.03,5.48507142]
["bitfinex","SOLUSD",1732489226214,5.48507142,253.13,253.03,5.48507142]
["bitfinex","SOLUSD",1732489226410,0.395,253.12,253.03,5.48507142]
["bitfinex","SOLUSD",1732489226809,20.0,253.1,252.96,1.1859]
["bitfinex","SOLUSD",1732489227024,5.48507142,253.09,252.99,5.48507142]
["bitfinex","SOLUSD",1732489228641,5.48507142,253.11,253.01,5.48507142]
["bitfinex","SOLUSD",1732489228930,0.3951,253.1,253.01,5.48507142]
["bitfinex","SOLUSD",1732489229314,5.48507142,253.09,252.96,23.776884]
["bitfinex","SOLUSD",1732489229631,5.48507142,253.09,252.99,5.48507142]
["bitfinex","SOLUSD",1732489230331,0.3951,253.1,253.01,5.48507142]
["bitfinex","SOLUSD",1732489231212,5.48507142,253.09,252.99,5.48507142]
["bitfinex","SOLUSD",1732489231426,5.48507142,253.09,252.99,6.67087142]
["bitfinex","SOLUSD",1732489231817,15.7629,253.08,252.96,20.0]
["bitfinex","SOLUSD",1732489232027,15.7629,253.08,253.0,5.48507142]
["bitfinex","SOLUSD",1732489232228,15.7629,253.14,253.02,5.48507142]
["bitfinex","SOLUSD",1732489232429,15.7629,253.14,253.05,1.1855]
["bitfinex","SOLUSD",1732489232430,5.48507142,253.13,253.05,1.1855]
["bitfinex","SOLUSD",1732489232819,21.64297142,253.14,253.05,1.1855]
["bitfinex","SOLUSD",1732489233140,5.48507142,253.12,253.0,1.1857]
["bitfinex","SOLUSD",1732489233435,5.48507142,253.12,253.02,5.48507142]
["bitfinex","SOLUSD",1732489233727,16.1579,253.14,253.04,5.48507142]
["bitfinex","SOLUSD",1732489233937,21.64297142,253.14,253.04,5.48507142]
["bitfinex","SOLUSD",1732489234119,15.7629,253.14,253.05,23.776884]
["bitfinex","SOLUSD",1732489234510,15.7629,253.14,253.07,23.776884]
["bitfinex","SOLUSD",1732489235834,15.727,253.2,253.09,23.776884]
["bitfinex","SOLUSD",1732489236038,5.48507142,253.18,253.09,23.776884]
["bitfinex","SOLUSD",1732489236729,5.48507142,253.18,253.1,1.1853]
["bitfinex","SOLUSD",1732489237036,0.3949,253.18,253.07,23.776884]
["bitfinex","SOLUSD",1732489237237,5.48507142,253.17,253.07,23.776884]
["bitfinex","SOLUSD",1732489237420,5.48507142,253.15,253.06,5.48507142]
["bitfinex","SOLUSD",1732489238027,5.48507142,253.13,253.03,5.48507142]
["bitfinex","SOLUSD",1732489239714,0.3949,253.18,253.07,5.48507142]
["bitfinex","SOLUSD",1732489239919,5.48507142,253.17,253.08,23.776884]
["bitfinex","SOLUSD",1732489240441,5.48507142,253.15,253.06,23.776884]
["bitfinex","SOLUSD",1732489240746,5.48507142,253.15,253.05,5.48507142]
["bitfinex","SOLUSD",1732489242144,0.395,253.14,253.04,1.1855]
["bitfinex","SOLUSD",1732489242620,0.395,253.14,252.99,2.9645]
["bitfinex","SOLUSD",1732489242815,0.395,253.14,253.03,5.48507142]
["bitfinex","SOLUSD",1732489243037,5.48507142,253.13,253.03,5.48507142]
["bitfinex","SOLUSD",1732489243242,5.48507142,253.09,252.93,3.942]
["bitfinex","SOLUSD",1732489243439,21.451,253.1,252.97,5.48507142]
["bitfinex","SOLUSD",1732489243624,21.451,253.1,252.99,5.48507142]
["bitfinex","SOLUSD",1732489243625,5.48507142,253.08,252.99,5.48507142]
["bitfinex","SOLUSD",1732489244146,15.0929,253.1,253.01,5.48507142]
["bitfinex","SOLUSD",1732489245347,15.0929,253.1,253.01,6.67067142]
["bitfinex","SOLUSD",1732489245525,5.48507142,253.12,253.02,23.776884]
["bitfinex","SOLUSD",1732489245841,15.2649,253.15,253.02,23.776884]
["bitfinex","SOLUSD",1732489245842,0.395,253.13,253.02,23.776884]
["bitfinex","SOLUSD",1732489246051,5.48507142,253.12,253.02,29.26195542]
["bitfinex","SOLUSD",1732489246944,5.88007142,253.12,253.02,30.44755542]
["bitfinex","SOLUSD",1732489249241,0.395,253.14,253.02,30.44755542]
["bitfinex","SOLUSD",1732489249639,5.88007142,253.14,253.02,30.44755542]
["bitfinex","SOLUSD",1732489250026,0.395,253.14,253.02,30.44755542]
["bitfinex","SOLUSD",1732489250243,15.2649,253.15,253.02,30.44755542]
["bitfinex","SOLUSD",1732489250244,0.395,253.13,253.02,30.44755542]
["bitfinex","SOLUSD",1732489250422,5.88007142,253.13,253.02,30.44755542]
["bitfinex","SOLUSD",1732489250930,5.88007142,253.13,253.02,24.962484]
["bitfinex","SOLUSD",1732489254839,5.48507142,253.08,252.97,3.942]
["bitfinex","SOLUSD",1732489255037,5.48507142,253.04,252.93,5.48507142]
["bitfinex","SOLUSD",1732489255248,5.48507142,253.06,252.97,5.48507142]
["bitfinex","SOLUSD",1732489255444,22.6151,253.12,252.99,5.48507142]
["bitfinex","SOLUSD",1732489255649,5.48507142,253.09,252.99,5.48507142]
["bitfinex","SOLUSD",1732489256035,22.6151,253.12,252.99,5.48507142]
["bitfinex","SOLUSD",1732489256248,5.48507142,253.1,253.0,23.776884]
["bitfinex","SOLUSD",1732489256557,0.3951,253.09,253.0,23.776884]
["bitfinex","SOLUSD",1732489257135,5.88017142,253.1,253.0,24.962584]
["bitfinex","SOLUSD",1732489257658,5.88017142,253.1,253.01,5.48507142]
["bitfinex","SOLUSD",1732489258451,5.88017142,253.1,253.01,6.67077142]
["bitfinex","SOLUSD",1732489259352,0.3951,253.1,253.01,6.67077142]
["bitfinex","SOLUSD",1732489259552,21.83037142,253.12,253.01,6.67077142]
["bitfinex","SOLUSD",1732489260362,5.48507142,253.1,253.01,6.67077142]
["bitfinex","SOLUSD",1732489261766,5.88017142,253.1,253.01,6.67077142]
["bitfinex","SOLUSD",1732489263057,21.83037142,253.12,253.03,5.48507142]
["bitfinex","SOLUSD",1732489263451,5.48507142,253.12,253.03,5.48507142]
["bitfinex","SOLUSD",1732489264656,5.88007142,253.12,253.03,6.67057142]
["bitfinex","SOLUSD",1732489265244,5.88007142,253.12,253.03,1.1855]
["bitfinex","SOLUSD",1732489266160,5.48507142,253.13,253.04,23.776884]
["bitfinex","SOLUSD",1732489267157,5.88478363,253.14,253.04,23.776884]
["bitfinex","SOLUSD",1732489268054,5.88478363,253.14,253.05,5.48507142]
["bitfinex","SOLUSD",1732489268363,5.48507142,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732489269158,0.79471221,253.14,253.06,23.776884]
["bitfinex","SOLUSD",1732489269345,5.48507142,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732489270443,5.48507142,253.12,253.06,24.962284]
["bitfinex","SOLUSD",1732489271962,5.48507142,253.12,253.06,23.776884]
["bitfinex","SOLUSD",1732489272144,5.48507142,253.12,253.05,23.776884]
["bitfinex","SOLUSD",1732489273457,5.48507142,253.12,253.03,24.962484]
["bitfinex","SOLUSD",1732489277645,5.48507142,253.12,253.03,1.1856]
["bitfinex","SOLUSD",1732489277964,5.48507142,253.08,252.99,1.1857]
["bitfinex","SOLUSD",1732489278143,5.88017142,253.08,252.99,1.1857]
["bitfinex","SOLUSD",1732489280048,5.88017142,253.08,252.99,23.776884]
["bitfinex","SOLUSD",1732489281049,5.88017142,253.08,252.99,24.962684]
["bitfinex","SOLUSD",1732489281965,0.3951,253.08,252.99,24.962684]
["bitfinex","SOLUSD",1732489282265,0.3951,253.08,252.97,5.48507142]
["bitfinex","SOLUSD",1732489282266,5.48507142,253.07,252.98,23.776884]
["bitfinex","SOLUSD",1732489282761,0.07980004,253.0,252.98,23.776884]
["bitfinex","SOLUSD",1732489283469,0.07980004,253.0,252.95,7.2337]
["bitfinex","SOLUSD",1732489284263,0.07980004,253.0,252.9,6.06314859]
["bitfinex","SOLUSD",1732489284469,0.07980004,253.0,252.89,21.58514859]
["bitfinex","SOLUSD",1732489284645,0.07980004,253.0,252.91,6.67117142]
["bitfinex","SOLUSD",1732489284851,0.47500004,253.0,252.89,22.77134859]
["bitfinex","SOLUSD",1732489285046,5.48507142,252.99,252.91,5.48507142]
["bitfinex","SOLUSD",1732489285363,0.3952,252.98,252.91,5.48507142]
["bitfinex","SOLUSD",1732489285563,5.48507142,252.97,252.88,6.5537]
["bitfinex","SOLUSD",1732489285766,5.48507142,252.97,252.87,1.1863]
["bitfinex","SOLUSD",1732489285971,5.48507142,252.95,252.85,7.24954859]
["bitfinex","SOLUSD",1732489286266,5.48507142,252.95,252.87,5.48507142]
["bitfinex","SOLUSD",1732489287164,5.88037142,252.95,252.87,5.48507142]
["bitfinex","SOLUSD",1732489287469,0.3953,252.95,252.87,5.48507142]
["bitfinex","SOLUSD",1732489287657,5.48507142,252.97,252.87,5.48507142]
["bitfinex","SOLUSD",1732489287658,5.48507142,252.97,252.87,6.67137142]
["bitfinex","SOLUSD",1732489287865,0.3952,252.99,252.89,5.48507142]
["bitfinex","SOLUSD",1732489288055,5.48507142,252.98,252.89,5.48507142]
["bitfinex","SOLUSD",1732489288448,0.3952,252.99,252.89,5.48507142]
["bitfinex","SOLUSD",1732489288666,5.48507142,252.98,252.89,5.48507142]
["bitfinex","SOLUSD",1732489288877,0.3953,252.97,252.89,5.48507142]
["bitfinex","SOLUSD",1732489290578,15.13190004,253.0,252.9,23.776884]
["bitfinex","SOLUSD",1732489290879,15.13190004,253.0,252.93,5.48507142]
["bitfinex","SOLUSD",1732489291052,0.07980004,253.0,252.94,23.776884]
["bitfinex","SOLUSD",1732489291252,0.07980004,253.0,252.96,23.776884]
["bitfinex","SOLUSD",1732489292374,0.07980004,253.0,252.96,24.962784]
["bitfinex","SOLUSD",1732489292573,0.07980004,253.0,252.97,5.48507142]
["bitfinex","SOLUSD",1732489293969,0.07980004,253.0,252.96,24.962784]
["bitfinex","SOLUSD",1732489299781,0.07980004,253.0,252.99,5.48507142]
["bitfinex","SOLUSD",1732489300480,0.07980004,253.0,252.99,29.26195542]
["bitfinex","SOLUSD",1732489300869,0.07980004,253.0,252.99,30.44775542]
["bitfinex","SOLUSD",1732489302868,0.16227591,253.0,252.99,30.44775542]
["bitfinex","SOLUSD",1732489303764,117.13625484,253.31,253.04,134.69143744]
["bitfinex","SOLUSD",1732489304074,117.13625484,253.31,252.99,30.44775542]
["bitfinex","SOLUSD",1732489304075,0.07439862,253.05,253.0,23.776884]
["bitfinex","SOLUSD",1732489305963,0.07439862,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732489306187,0.07439862,253.05,253.01,23.776884]
["bitfinex","SOLUSD",1732489306572,0.07439862,253.05,253.0,1.1857]
["bitfinex","SOLUSD",1732489307490,0.07439862,253.05,252.99,24.962684]
["bitfinex","SOLUSD",1732489317289,0.07439862,253.05,253.02,5.48507142]
["bitfinex","SOLUSD",1732489317492,0.07439862,253.05,253.03,23.776884]
["bitfinex","SOLUSD",1732489318275,0.07439862,253.05,253.02,23.776884]
["bitfinex","SOLUSD",1732489319188,0.07439862,253.05,253.01,23.776884]
["bitfinex","SOLUSD",1732489320996,0.07439862,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732489321181,0.46949862,253.05,252.97,23.776884]
["bitfinex","SOLUSD",1732489321377,0.46949862,253.05,252.98,5.48507142]
["bitfinex","SOLUSD",1732489321579,0.07439862,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732489322003,0.07439862,253.05,252.99,29.26195542]
["bitfinex","SOLUSD",1732489322582,0.07439862,253.05,252.99,23.776884]
["bitfinex","SOLUSD",1732489323085,5.95457004,253.05,252.96,43.776884]
["bitfinex","SOLUSD",1732489323604,0.07439862,253.05,252.98,5.48507142]
["bitfinex","SOLUSD",1732489323805,0.07439862,253.05,253.01,23.776884]
["bitfinex","SOLUSD",1732489323987,5.88017142,253.1,253.01,23.776884]
["bitfinex","SOLUSD",1732489324187,0.3951,253.1,253.01,23.776884]
["bitfinex","SOLUSD",1732489325405,0.3951,253.1,253.01,24.962584]
["bitfinex","SOLUSD",1732489326589,5.48507142,253.11,253.02,5.48507142]
["bitfinex","SOLUSD",1732489326814,7.5793,253.16,253.05,23.776884]
["bitfinex","SOLUSD",1732489326815,6.27978363,253.14,253.05,23.776884]
["bitfinex","SOLUSD",1732489327794,0.39971221,253.14,253.08,5.48507142]
["bitfinex","SOLUSD",1732489327997,0.39971221,253.14,253.1,5.48507142]
["bitfinex","SOLUSD",1732489328207,0.39971221,253.14,253.11,23.776884]
["bitfinex","SOLUSD",1732489328788,0.39971221,253.14,253.13,23.776884]
["bitfinex","SOLUSD",1732489329997,0.39971221,253.14,253.09,23.776884]
["bitfinex","SOLUSD",1732489333292,6.27978363,253.14,253.03,16.5951]
["bitfinex","SOLUSD",1732489333489,6.27978363,253.14,253.04,5.48507142]
["bitfinex","SOLUSD",1732489334213,5.48507142,253.12,253.04,5.48507142]
["bitfinex","SOLUSD",1732489334415,5.48507142,253.1,252.97,15.3386]
["bitfinex","SOLUSD",1732489334613,5.48507142,253.08,252.99,5.48507142]
["bitfinex","SOLUSD",1732489335313,0.3951,253.07,253.01,5.48507142]
["bitfinex","SOLUSD",1732489335508,0.395,253.13,253.03,5.48507142]
["bitfinex","SOLUSD",1732489335839,20.39971221,253.14,252.98,21.94028568]
["bitfinex","SOLUSD",1732489335840,0.39971221,253.14,253.07,5.48507142]
["bitfinex","SOLUSD",1732489336015,0.39971221,253.14,253.09,5.48507142]
["bitfinex","SOLUSD",1732489336325,0.39971221,253.14,253.1,23.776884]
["bitfinex","SOLUSD",1732489336531,0.39971221,253.14,253.13,5.48507142]
["bitfinex","SOLUSD",1732489336714,0.39971221,253.14,253.13,29.26195542]
["bitfinex","SOLUSD",1732489336908,6.0441,253.24,253.18,135.10028779]
["bitfinex","SOLUSD",1732489337112,5.87987142,253.24,253.15,5.48507142]
["bitfinex","SOLUSD",1732489337431,5.87987142,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732489337607,0.3948,253.24,253.16,23.776884]
["bitfinex","SOLUSD",1732489338212,16.6807,253.26,253.16,23.776884]
["bitfinex","SOLUSD",1732489338412,22.16577142,253.26,253.17,5.48507142]
["bitfinex","SOLUSD",1732489338620,22.16577142,253.26,253.18,23.776884]
["bitfinex","SOLUSD",1732489339021,5.48507142,253.22,253.14,23.776884]
["bitfinex","SOLUSD",1732489339215,5.48507142,253.22,253.14,29.26195542]
["bitfinex","SOLUSD",1732489339919,5.48507142,253.22,253.14,30.44705542]
["bitfinex","SOLUSD",1732489340508,5.87987142,253.24,253.17,23.776884]
["bitfinex","SOLUSD",1732489340708,16.6807,253.26,253.18,5.48507142]
["bitfinex","SOLUSD",1732489340939,0.3948,253.28,253.22,5.48507142]
["bitfinex","SOLUSD",1732489341232,15.6175,253.32,253.23,23.776884]
["bitfinex","SOLUSD",1732489341233,21.49727142,253.32,253.23,23.776884]
["bitfinex","SOLUSD",1732489341534,5.48507142,253.3,253.23,23.776884]
["bitfinex","SOLUSD",1732489342536,21.49727142,253.32,253.23,23.776884]
["bitfinex","SOLUSD",1732489342724,21.49727142,253.32,253.23,24.961484]
["bitfinex","SOLUSD",1732489342917,5.48507142,253.32,253.24,5.48507142]
["bitfinex","SOLUSD",1732489343117,5.48507142,253.32,253.25,23.776884]
["bitfinex","SOLUSD",1732489343326,5.48507142,253.3,253.25,23.776884]
["bitfinex","SOLUSD",1732489343531,5.48507142,253.3,253.24,23.776884]
["bitfinex","SOLUSD",1732489343718,5.48507142,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1732489344926,5.87977142,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1732489345433,5.48507142,253.3,253.22,23.776884]
["bitfinex","SOLUSD",1732489346635,20.0,253.33,253.24,23.776884]
["bitfinex","SOLUSD",1732489346814,5.48507142,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1732489347015,20.0,253.33,253.25,5.48507142]
["bitfinex","SOLUSD",1732489347316,5.48507142,253.32,253.26,23.776884]
["bitfinex","SOLUSD",1732489347725,5.48507142,253.3,253.23,23.776884]
["bitfinex","SOLUSD",1732489347943,5.48507142,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732489349438,5.48507142,253.28,253.21,24.961584]
["bitfinex","SOLUSD",1732489349825,5.87987142,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732489350023,5.87987142,253.28,253.2,23.776884]
["bitfinex","SOLUSD",1732489350822,5.48507142,253.28,253.2,24.961684]
["bitfinex","SOLUSD",1732489354042,5.48507142,253.28,253.21,5.48507142]
["bitfinex","SOLUSD",1732489355450,0.3947,253.33,253.21,5.48507142]
["bitfinex","SOLUSD",1732489355621,5.48507142,253.32,253.23,5.48507142]
["bitfinex","SOLUSD",1732489356150,5.48507142,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1732489357123,0.3947,253.33,253.24,24.961484]
["bitfinex","SOLUSD",1732489357345,0.3946,253.37,253.27,5.48507142]
["bitfinex","SOLUSD",1732489357637,5.48507142,253.38,253.29,5.48507142]
["bitfinex","SOLUSD",1732489358031,0.3946,253.39,253.29,5.48507142]
["bitfinex","SOLUSD",1732489358237,5.48507142,253.37,253.29,5.48507142]
["bitfinex","SOLUSD",1732489358726,5.87967142,253.37,253.29,5.48507142]
["bitfinex","SOLUSD",1732489360250,5.48507142,253.35,253.26,5.48507142]
["bitfinex","SOLUSD",1732489360424,5.48507142,253.35,253.25,1.1846]
["bitfinex","SOLUSD",1732489360631,5.48507142,253.35,253.26,5.48507142]
["bitfinex","SOLUSD",1732489361238,0.3946,253.37,253.24,30.44655542]
["bitfinex","SOLUSD",1732489361239,20.0,253.32,253.24,30.44655542]
["bitfinex","SOLUSD",1732489363742,20.0,253.32,253.24,23.776884]
["bitfinex","SOLUSD",1732489363743,5.48507142,253.31,253.24,23.776884]
["bitfinex","SOLUSD",1732489364049,5.48507142,253.31,253.22,5.48507142]
["bitfinex","SOLUSD",1732489364748,5.48507142,253.31,253.17,1.1849]
["bitfinex","SOLUSD",1732489364749,20.0,253.32,253.26,5.48507142]
["bitfinex","SOLUSD",1732489365664,20.0,253.34,253.26,5.48507142]
["bitfinex","SOLUSD",1732489365951,20.0,253.34,253.26,6.66957142]
["bitfinex","SOLUSD",1732489366145,0.3946,253.37,253.28,5.48507142]
["bitfinex","SOLUSD",1732489366955,5.87967142,253.37,253.27,23.776884]
["bitfinex","SOLUSD",1732489367249,5.87967142,253.37,253.27,30.44635542]
["bitfinex","SOLUSD",1732489368249,5.87967142,253.37,253.2,2.9619]
["bitfinex","SOLUSD",1732489368437,5.87967142,253.37,253.27,5.48507142]
["bitfinex","SOLUSD",1732489370040,20.0,253.36,253.28,23.776884]
["bitfinex","SOLUSD",1732489370236,15.9327,253.39,253.28,23.776884]
["bitfinex","SOLUSD",1732489370546,16.3273,253.39,253.3,5.48507142]
["bitfinex","SOLUSD",1732489370944,5.48507142,253.38,253.28,29.26195542]
["bitfinex","SOLUSD",1732489371133,16.3273,253.39,253.3,5.48507142]
["bitfinex","SOLUSD",1732489371333,5.48507142,253.38,253.28,30.44635542]
["bitfinex","SOLUSD",1732489372828,20.0,253.4,253.28,30.44635542]
["bitfinex","SOLUSD",1732489373033,20.0,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732489373255,25.48507142,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732489373432,5.48507142,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732489373832,0.3946,253.42,253.31,23.776884]
["bitfinex","SOLUSD",1732489374049,5.48507142,253.41,253.31,23.776884]
["bitfinex","SOLUSD",1732489374251,5.48507142,253.39,253.29,23.776884]
["bitfinex","SOLUSD",1732489374549,5.48507142,253.39,253.31,23.776884]
["bitfinex","SOLUSD",1732489375658,5.48507142,253.39,253.31,24.961084]
["bitfinex","SOLUSD",1732489376655,5.48507142,253.4,253.31,24.961084]
["bitfinex","SOLUSD",1732489377347,0.3945,253.44,253.31,30.44615542]
["bitfinex","SOLUSD",1732489377657,5.48507142,253.41,253.31,30.44615542]
["bitfinex","SOLUSD",1732489377859,5.48507142,253.42,253.31,30.44615542]
["bitfinex","SOLUSD",1732489378351,5.48507142,253.41,253.31,30.44615542]
["bitfinex","SOLUSD",1732489378859,5.48507142,253.41,253.34,24.960984]
["bitfinex","SOLUSD",1732489379160,0.3945,253.44,253.3,23.776884]
["bitfinex","SOLUSD",1732489379161,5.48507142,253.38,253.3,23.776884]
["bitfinex","SOLUSD",1732489379373,5.48507142,253.39,253.3,29.26195542]
["bitfinex","SOLUSD",1732489380359,5.48507142,253.37,253.28,1.1844]
["bitfinex","SOLUSD",1732489380662,5.48507142,253.37,253.28,6.66947142]
["bitfinex","SOLUSD",1732489380857,5.48507142,253.37,253.26,27.72887142]
["bitfinex","SOLUSD",1732489381057,0.3946,253.36,253.26,28.91337142]
["bitfinex","SOLUSD",1732489381635,20.0,253.42,253.29,23.776884]
["bitfinex","SOLUSD",1732489381835,5.48507142,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732489382372,5.48507142,253.4,253.32,5.48507142]
["bitfinex","SOLUSD",1732489382545,5.48507142,253.4,253.31,23.776884]
["bitfinex","SOLUSD",1732489382867,5.48507142,253.4,253.32,1.1842]
["bitfinex","SOLUSD",1732489383047,25.87967142,253.42,253.33,23.776884]
["bitfinex","SOLUSD",1732489383240,0.9862,253.48,253.34,5.48507142]
["bitfinex","SOLUSD",1732489383441,5.48507142,253.43,253.35,23.776884]
["bitfinex","SOLUSD",1732489383642,4.84548798,253.5,253.36,5.48507142]
["bitfinex","SOLUSD",1732489383841,21.02707142,253.45,253.36,5.48507142]
["bitfinex","SOLUSD",1732489384041,5.48507142,253.43,253.35,23.776884]
["bitfinex","SOLUSD",1732489384853,5.48507142,253.43,253.36,1.184]
["bitfinex","SOLUSD",1732489387666,0.3945,253.44,253.36,6.66907142]
["bitfinex","SOLUSD",1732489387844,5.48507142,253.43,253.36,1.184]
["bitfinex","SOLUSD",1732489388344,15.1475,253.45,253.37,23.776884]
["bitfinex","SOLUSD",1732489388965,5.48507142,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732489390266,5.87957142,253.44,253.34,5.48507142]
["bitfinex","SOLUSD",1732489390561,5.87957142,253.44,253.35,23.776884]
["bitfinex","SOLUSD",1732489391445,5.87957142,253.44,253.35,24.960984]
["bitfinex","SOLUSD",1732489391640,5.87957142,253.44,253.35,23.776884]
["bitfinex","SOLUSD",1732489391953,5.48507142,253.42,253.35,23.776884]
["bitfinex","SOLUSD",1732489393057,5.48507142,253.42,253.35,1.1841]
["bitfinex","SOLUSD",1732489394053,0.3945,253.43,253.35,1.1841]
["bitfinex","SOLUSD",1732489395358,15.542,253.45,253.37,5.48507142]
["bitfinex","SOLUSD",1732489395669,21.02707142,253.45,253.37,5.48507142]
["bitfinex","SOLUSD",1732489396373,1.3804,253.53,253.38,23.776884]
["bitfinex","SOLUSD",1732489396677,5.48507142,253.48,253.39,5.48507142]
["bitfinex","SOLUSD",1732489397774,5.48507142,253.46,253.37,5.48507142]
["bitfinex","SOLUSD",1732489399005,5.87957142,253.46,253.37,6.66907142]
["bitfinex","SOLUSD",1732489400752,5.87957142,253.46,253.33,1.1842]
["bitfinex","SOLUSD",1732489401074,5.87957142,253.46,253.38,5.48507142]
["bitfinex","SOLUSD",1732489402553,5.48507142,253.44,253.35,5.48507142]
["bitfinex","SOLUSD",1732489403851,0.3945,253.43,253.35,5.48507142]
["bitfinex","SOLUSD",1732489404362,0.3945,253.43,253.35,6.66917142]
["bitfinex","SOLUSD",1732489404876,16.6635,253.46,253.39,5.48507142]
["bitfinex","SOLUSD",1732489405956,17.058,253.46,253.35,23.776884]
["bitfinex","SOLUSD",1732489406279,17.058,253.46,253.38,5.48507142]
["bitfinex","SOLUSD",1732489406954,16.6635,253.46,253.38,5.48507142]
["bitfinex","SOLUSD",1732489407382,17.058,253.46,253.38,5.48507142]
["bitfinex","SOLUSD",1732489408283,17.058,253.46,253.38,6.66897142]
["bitfinex","SOLUSD",1732489408953,17.058,253.46,253.4,5.48507142]
["bitfinex","SOLUSD",1732489409473,16.6635,253.46,253.4,5.48507142]
["bitfinex","SOLUSD",1732489411460,16.6635,253.46,253.42,5.48507142]
["bitfinex","SOLUSD",1732489411662,16.6635,253.46,253.4,5.48507142]
["bitfinex","SOLUSD",1732489413185,16.6635,253.46,253.42,5.48507142]
["bitfinex","SOLUSD",1732489413376,15.6372,253.52,253.42,5.48507142]
["bitfinex","SOLUSD",1732489413679,15.2428,253.58,253.4,20.0]
["bitfinex","SOLUSD",1732489413886,15.2428,253.58,253.44,20.0]
["bitfinex","SOLUSD",1732489414071,15.2428,253.58,253.53,5.48507142]
["bitfinex","SOLUSD",1732489414395,16.6229,253.58,253.44,20.0]
["bitfinex","SOLUSD",1732489414567,5.48507142,253.55,253.48,5.48507142]
["bitfinex","SOLUSD",1732489414890,5.48507142,253.55,253.49,5.48507142]
["bitfinex","SOLUSD",1732489415058,5.48507142,253.56,253.49,5.48507142]
["bitfinex","SOLUSD",1732489415256,15.6371,253.58,253.52,5.48507142]
["bitfinex","SOLUSD",1732489415466,5.48507142,253.56,253.49,5.48507142]
["bitfinex","SOLUSD",1732489415682,5.48507142,253.55,253.48,5.48507142]
["bitfinex","SOLUSD",1732489415887,5.48507142,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489416193,16.6229,253.58,253.39,1.1839]
["bitfinex","SOLUSD",1732489416484,5.48507142,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489416781,5.48507142,253.55,253.39,21.1839]
["bitfinex","SOLUSD",1732489416989,5.48507142,253.55,253.46,5.48507142]
["bitfinex","SOLUSD",1732489417277,16.6229,253.58,253.47,5.48507142]
["bitfinex","SOLUSD",1732489417278,0.3943,253.57,253.47,5.48507142]
["bitfinex","SOLUSD",1732489417588,5.48507142,253.56,253.47,5.48507142]
["bitfinex","SOLUSD",1732489417769,0.3943,253.57,253.51,5.48507142]
["bitfinex","SOLUSD",1732489417967,20.72787142,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489418286,21.12217142,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489420068,15.6371,253.58,253.5,5.48507142]
["bitfinex","SOLUSD",1732489421894,15.6371,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489422267,5.48507142,253.57,253.51,5.48507142]
["bitfinex","SOLUSD",1732489422578,15.6371,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489422977,5.48507142,253.57,253.51,5.48507142]
["bitfinex","SOLUSD",1732489423182,5.48507142,253.53,253.39,1.1839]
["bitfinex","SOLUSD",1732489423376,5.48507142,253.53,253.45,5.48507142]
["bitfinex","SOLUSD",1732489423572,16.6229,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489423573,15.6371,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489424777,5.48507142,253.57,253.49,5.48507142]
["bitfinex","SOLUSD",1732489424981,5.48507142,253.55,253.45,5.48507142]
["bitfinex","SOLUSD",1732489425286,5.48507142,253.55,253.39,1.1839]
["bitfinex","SOLUSD",1732489425287,5.48507142,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489425990,0.3944,253.54,253.47,5.48507142]
["bitfinex","SOLUSD",1732489426484,15.2428,253.58,253.49,5.48507142]
["bitfinex","SOLUSD",1732489426791,0.3943,253.56,253.49,4.49837213]
["bitfinex","SOLUSD",1732489427788,5.48507142,253.55,253.46,1.1836]
["bitfinex","SOLUSD",1732489427968,5.48507142,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489428168,0.3943,253.56,253.47,5.48507142]
["bitfinex","SOLUSD",1732489429091,0.3943,253.56,253.49,5.48507142]
["bitfinex","SOLUSD",1732489429868,0.3943,253.56,253.47,5.48507142]
["bitfinex","SOLUSD",1732489430086,0.3943,253.56,253.47,6.66857142]
["bitfinex","SOLUSD",1732489430389,5.48507142,253.56,253.49,5.48507142]
["bitfinex","SOLUSD",1732489430568,5.48507142,253.54,253.44,20.0]
["bitfinex","SOLUSD",1732489430769,5.48507142,253.56,253.46,5.48507142]
["bitfinex","SOLUSD",1732489431282,5.48507142,253.54,253.46,5.48507142]
["bitfinex","SOLUSD",1732489431473,5.48507142,253.52,253.41,0.7892]
["bitfinex","SOLUSD",1732489431670,1.3802,253.57,253.45,5.48507142]
["bitfinex","SOLUSD",1732489431875,5.48507142,253.54,253.45,5.48507142]
["bitfinex","SOLUSD",1732489432277,5.48507142,253.54,253.45,6.27417142]
["bitfinex","SOLUSD",1732489432492,0.3943,253.57,253.49,5.48507142]
["bitfinex","SOLUSD",1732489432666,5.48507142,253.55,253.45,0.7891]
["bitfinex","SOLUSD",1732489432879,5.48507142,253.55,253.46,5.48507142]
["bitfinex","SOLUSD",1732489433491,15.2428,253.58,253.48,5.48507142]
["bitfinex","SOLUSD",1732489433685,21.12217142,253.58,253.48,5.48507142]
["bitfinex","SOLUSD",1732489433999,0.3943,253.58,253.5,5.48507142]
["bitfinex","SOLUSD",1732489434192,5.87937142,253.58,253.5,5.48507142]
["bitfinex","SOLUSD",1732489434791,5.87937142,253.58,253.48,5.48507142]
["bitfinex","SOLUSD",1732489435288,5.87937142,253.58,253.48,6.27397142]
["bitfinex","SOLUSD",1732489435493,5.48507142,253.59,253.5,5.48507142]
["bitfinex","SOLUSD",1732489435690,5.48507142,253.59,253.52,5.48507142]
["bitfinex","SOLUSD",1732489436884,0.21940728,253.61,253.56,5.48507142]
["bitfinex","SOLUSD",1732489437796,0.21940728,253.61,253.54,5.48507142]
["bitfinex","SOLUSD",1732489437993,0.61370728,253.61,253.54,5.48507142]
["bitfinex","SOLUSD",1732489438382,6.0987787,253.61,253.54,5.48507142]
["bitfinex","SOLUSD",1732489438977,0.21940728,253.61,253.54,5.48507142]
["bitfinex","SOLUSD",1732489439190,0.21940728,253.61,253.54,6.27387142]
["bitfinex","SOLUSD",1732489439496,0.21940728,253.61,253.53,5.48507142]
["bitfinex","SOLUSD",1732489439993,0.61370728,253.61,253.53,5.48507142]
["bitfinex","SOLUSD",1732489440197,0.61370728,253.61,253.4,0.7892]
["bitfinex","SOLUSD",1732489440198,5.48507142,253.55,253.4,0.7892]
["bitfinex","SOLUSD",1732489440493,5.48507142,253.58,253.48,5.48507142]
["bitfinex","SOLUSD",1732489440681,5.48507142,253.58,253.5,5.48507142]
["bitfinex","SOLUSD",1732489441094,0.21940728,253.61,253.55,5.48507142]
["bitfinex","SOLUSD",1732489441390,0.61370728,253.61,253.49,20.0]
["bitfinex","SOLUSD",1732489441591,5.48507142,253.6,253.5,5.48507142]
["bitfinex","SOLUSD",1732489441780,5.48507142,253.58,253.5,5.48507142]
["bitfinex","SOLUSD",1732489442385,0.61370728,253.61,253.56,5.48507142]
["bitfinex","SOLUSD",1732489442584,0.61370728,253.61,253.58,5.48507142]
["bitfinex","SOLUSD",1732489442895,0.61370728,253.61,253.56,5.48507142]
["bitfinex","SOLUSD",1732489443401,0.61370728,253.61,253.47,23.776884]
["bitfinex","SOLUSD",1732489443586,0.61370728,253.61,253.55,5.48507142]
["bitfinex","SOLUSD",1732489444098,0.61370728,253.61,253.57,5.48507142]
["bitfinex","SOLUSD",1732489444294,0.21940728,253.61,253.57,5.48507142]
["bitfinex","SOLUSD",1732489444503,0.21940728,253.61,253.51,23.776884]
["bitfinex","SOLUSD",1732489444682,0.21940728,253.61,253.57,5.48507142]
["bitfinex","SOLUSD",1732489445081,0.21940728,253.61,253.59,5.48507142]
["bitfinex","SOLUSD",1732489445802,0.21940728,253.61,253.57,5.48507142]
["bitfinex","SOLUSD",1732489446002,0.61370728,253.61,253.57,5.48507142]
["bitfinex","SOLUSD",1732489446499,0.21940728,253.61,253.57,5.48507142]
["bitfinex","SOLUSD",1732489447681,0.61370728,253.61,253.57,5.48507142]
["bitfinex","SOLUSD",1732489447998,5.48507142,253.6,253.51,5.48507142]
["bitfinex","SOLUSD",1732489448798,5.48507142,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489449211,5.48507142,253.56,253.47,5.48507142]
["bitfinex","SOLUSD",1732489449380,0.3943,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489450303,0.3943,253.55,253.49,5.48507142]
["bitfinex","SOLUSD",1732489450800,5.87937142,253.55,253.4,23.0313]
["bitfinex","SOLUSD",1732489451121,5.48507142,253.54,253.47,5.48507142]
["bitfinex","SOLUSD",1732489451484,0.3944,253.53,253.47,5.48507142]
["bitfinex","SOLUSD",1732489453613,5.48507142,253.52,253.43,5.48507142]
["bitfinex","SOLUSD",1732489454588,5.48507142,253.52,253.45,5.48507142]
["bitfinex","SOLUSD",1732489455102,0.3944,253.53,253.47,5.48507142]
["bitfinex","SOLUSD",1732489455903,0.3944,253.53,253.45,5.48507142]
["bitfinex","SOLUSD",1732489456109,5.87937142,253.57,253.49,5.48507142]
["bitfinex","SOLUSD",1732489458118,0.3943,253.59,253.55,5.48507142]
["bitfinex","SOLUSD",1732489458502,5.48507142,253.57,253.46,23.776884]
["bitfinex","SOLUSD",1732489458700,0.3943,253.59,253.47,5.48507142]
["bitfinex","SOLUSD",1732489458701,5.48507142,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489459205,5.48507142,253.57,253.47,5.48507142]
["bitfinex","SOLUSD",1732489459413,0.3943,253.56,253.47,5.48507142]
["bitfinex","SOLUSD",1732489459916,0.3943,253.56,253.46,23.776884]
["bitfinex","SOLUSD",1732489460211,5.48507142,253.55,253.45,5.48507142]
["bitfinex","SOLUSD",1732489460402,5.48507142,253.55,253.4,23.8205]
["bitfinex","SOLUSD",1732489460403,0.3943,253.56,253.5,5.48507142]
["bitfinex","SOLUSD",1732489461018,0.21940728,253.61,253.52,5.48507142]
["bitfinex","SOLUSD",1732489461235,0.3943,253.59,253.54,5.48507142]
["bitfinex","SOLUSD",1732489462097,0.3943,253.59,253.52,5.48507142]
["bitfinex","SOLUSD",1732489462304,5.48507142,253.58,253.5,5.48507142]
["bitfinex","SOLUSD",1732489463502,0.3943,253.57,253.45,23.776884]
["bitfinex","SOLUSD",1732489463696,0.3943,253.57,253.48,5.48507142]
["bitfinex","SOLUSD",1732489464511,0.3943,253.57,253.52,5.48507142]
["bitfinex","SOLUSD",1732489464696,0.3943,253.59,253.52,5.48507142]
["bitfinex","SOLUSD",1732489465217,0.3943,253.59,253.54,5.48507142]
["bitfinex","SOLUSD",1732489465416,0.3943,253.59,253.46,0.789]
["bitfinex","SOLUSD",1732489465417,0.61370728,253.61,253.55,5.48507142]
["bitfinex","SOLUSD",1732489466398,0.61370728,253.61,253.42,11.9729]
["bitfinex","SOLUSD",1732489466627,5.48507142,253.6,253.51,5.48507142]
["bitfinex","SOLUSD",1732489466923,5.48507142,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489468199,0.61370728,253.61,253.53,5.48507142]
["bitfinex","SOLUSD",1732489468394,0.61370728,253.61,253.55,5.48507142]
["bitfinex","SOLUSD",1732489469222,6.0987787,253.61,253.53,5.48507142]
["bitfinex","SOLUSD",1732489469699,6.0987787,253.61,253.45,23.776884]
["bitfinex","SOLUSD",1732489469900,5.48507142,253.59,253.45,24.565884]
["bitfinex","SOLUSD",1732489470099,1.59940728,253.61,253.51,5.48507142]
["bitfinex","SOLUSD",1732489470403,5.48507142,253.6,253.51,5.48507142]
["bitfinex","SOLUSD",1732489470722,0.3943,253.59,253.53,5.48507142]
["bitfinex","SOLUSD",1732489471207,5.48507142,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489471522,0.3943,253.59,253.51,5.48507142]
["bitfinex","SOLUSD",1732489471706,5.48507142,253.58,253.51,5.48507142]
["bitfinex","SOLUSD",1732489472027,5.48507142,253.58,253.43,20.0]
["bitfinex","SOLUSD",1732489472331,0.3943,253.59,253.43,20.0]
["bitfinex","SOLUSD",1732489472332,5.48507142,253.56,253.47,5.48507142]
["bitfinex","SOLUSD",1732489472698,0.3943,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489473896,5.48507142,253.59,253.49,5.48507142]
["bitfinex","SOLUSD",1732489474327,5.48507142,253.59,253.51,5.48507142]
["bitfinex","SOLUSD",1732489475025,1.3801,253.6,253.53,5.48507142]
["bitfinex","SOLUSD",1732489475026,0.3943,253.6,253.53,5.48507142]
["bitfinex","SOLUSD",1732489475617,5.87937142,253.6,253.46,23.776884]
["bitfinex","SOLUSD",1732489475812,6.86517142,253.6,253.5,5.48507142]
["bitfinex","SOLUSD",1732489476319,6.86517142,253.6,253.51,5.48507142]
["bitfinex","SOLUSD",1732489477115,6.86517142,253.6,253.44,20.7891]
["bitfinex","SOLUSD",1732489477313,0.3943,253.6,253.54,5.48507142]
["bitfinex","SOLUSD",1732489479427,5.48507142,253.58,253.5,5.48507142]
["bitfinex","SOLUSD",1732489479929,5.48507142,253.56,253.48,5.48507142]
["bitfinex","SOLUSD",1732489480108,5.48507142,253.58,253.5,5.48507142]
["bitfinex","SOLUSD",1732489480426,0.21940728,253.61,253.52,5.48507142]
["bitfinex","SOLUSD",1732489480629,0.3943,253.6,253.44,20.7891]
["bitfinex","SOLUSD",1732489480822,0.3943,253.6,253.52,5.48507142]
["bitfinex","SOLUSD",1732489481126,5.48507142,253.58,253.49,5.48507142]
["bitfinex","SOLUSD",1732489482512,0.3943,253.57,253.49,5.48507142]
["bitfinex","SOLUSD",1732489484241,5.48507142,253.56,253.47,5.48507142]
["bitfinex","SOLUSD",1732489485344,0.3943,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489487219,0.3943,253.55,253.42,0.3946]
["bitfinex","SOLUSD",1732489487623,5.48507142,253.54,253.45,5.48507142]
["bitfinex","SOLUSD",1732489488815,0.3943,253.55,253.45,5.48507142]
["bitfinex","SOLUSD",1732489489020,5.87937142,253.55,253.45,5.48507142]
["bitfinex","SOLUSD",1732489489437,5.87937142,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489491038,0.3943,253.55,253.51,5.48507142]
["bitfinex","SOLUSD",1732489491340,0.3943,253.55,253.47,5.48507142]
["bitfinex","SOLUSD",1732489492727,0.3943,253.55,253.49,5.48507142]
["bitfinex","SOLUSD",1732489493341,0.3943,253.6,253.51,5.48507142]
["bitfinex","SOLUSD",1732489493548,5.87937142,253.6,253.51,5.48507142]
["bitfinex","SOLUSD",1732489494335,0.3943,253.6,253.53,5.48507142]
["bitfinex","SOLUSD",1732489494844,0.21940728,253.61,253.55,5.48507142]
["bitfinex","SOLUSD",1732489495046,0.61370728,253.61,253.55,5.48507142]
["bitfinex","SOLUSD",1732489496046,0.21940728,253.61,253.57,5.48507142]
["bitfinex","SOLUSD",1732489496216,0.21940728,253.61,253.55,5.48507142]
["bitfinex","SOLUSD",1732489496821,0.61370728,253.61,253.5,22.9359]
["bitfinex","SOLUSD",1732489497031,0.61370728,253.61,253.53,5.48507142]
["bitfinex","SOLUSD",1732489497235,5.48507142,253.6,253.53,5.48507142]
["bitfinex","SOLUSD",1732489497836,0.61370728,253.61,253.55,5.48507142]
["bitfinex","SOLUSD",1732489498037,0.61370728,253.61,253.53,5.48507142]
["bitfinex","SOLUSD",1732489499945,0.61370728,253.61,253.55,5.48507142]
["bitfinex","SOLUSD",1732489500335,0.61370728,253.61,253.53,5.48507142]
["bitfinex","SOLUSD",1732489500537,5.48507142,253.6,253.47,0.3945]
["bitfinex","SOLUSD",1732489500742,5.48507142,253.58,253.49,5.48507142]
["bitfinex","SOLUSD",1732489500939,5.48507142,253.6,253.51,5.48507142]
["bitfinex","SOLUSD",1732489502140,6.0987787,253.61,253.51,5.48507142]
["bitfinex","SOLUSD",1732489502446,5.48507142,253.57,253.44,23.1678]
["bitfinex","SOLUSD",1732489502632,5.48507142,253.57,253.48,5.48507142]
["bitfinex","SOLUSD",1732489503049,5.48507142,253.57,253.39,10.0]
["bitfinex","SOLUSD",1732489503050,5.48507142,253.55,253.41,6.0860394]
["bitfinex","SOLUSD",1732489503230,25.48507142,253.52,253.4,6.0860394]
["bitfinex","SOLUSD",1732489503552,5.48507142,253.5,253.39,6.0860394]
["bitfinex","SOLUSD",1732489503730,5.48507142,253.48,253.38,6.0860394]
["bitfinex","SOLUSD",1732489503933,5.48507142,253.44,253.38,6.0860394]
["bitfinex","SOLUSD",1732489504247,0.3945,253.43,253.36,6.0860394]
["bitfinex","SOLUSD",1732489504460,0.3945,253.43,253.31,6.0860394]
["bitfinex","SOLUSD",1732489504649,0.3945,253.43,253.29,12.17207881]
["bitfinex","SOLUSD",1732489504650,5.48507142,253.37,253.29,6.0860394]
["bitfinex","SOLUSD",1732489504831,1.3809,253.43,253.28,6.0860394]
["bitfinex","SOLUSD",1732489504832,5.48507142,253.33,253.28,6.0860394]
["bitfinex","SOLUSD",1732489505148,5.48507142,253.34,253.26,6.0860394]
["bitfinex","SOLUSD",1732489505349,5.48507142,253.34,253.26,5.48507142]
["bitfinex","SOLUSD",1732489505728,21.75587142,253.36,253.28,5.48507142]
["bitfinex","SOLUSD",1732489505930,16.3502,253.42,253.32,5.48507142]
["bitfinex","SOLUSD",1732489506128,5.48507142,253.38,253.3,5.48507142]
["bitfinex","SOLUSD",1732489506363,16.3502,253.42,253.22,6.0860394]
["bitfinex","SOLUSD",1732489506364,8.49425599,253.35,253.22,6.0860394]
["bitfinex","SOLUSD",1732489506656,8.49425599,253.35,253.25,8.49425599]
["bitfinex","SOLUSD",1732489507341,8.88895599,253.35,253.25,8.49425599]
["bitfinex","SOLUSD",1732489507658,8.88895599,253.35,253.23,8.49425599]
["bitfinex","SOLUSD",1732489507659,8.49425599,253.31,253.23,8.49425599]
["bitfinex","SOLUSD",1732489508037,8.49425599,253.29,253.19,8.49425599]
["bitfinex","SOLUSD",1732489508339,15.5201,253.3,253.13,14.58029539]
["bitfinex","SOLUSD",1732489508340,8.49425599,253.23,253.13,14.58029539]
["bitfinex","SOLUSD",1732489508536,8.49425599,253.23,253.13,8.49425599]
["bitfinex","SOLUSD",1732489508746,8.49425599,253.26,253.17,8.49425599]
["bitfinex","SOLUSD",1732489508941,15.5201,253.3,253.19,8.49425599]
["bitfinex","SOLUSD",1732489508942,8.49425599,253.28,253.19,8.49425599]
["bitfinex","SOLUSD",1732489509142,24.01435599,253.3,253.21,8.49425599]
["bitfinex","SOLUSD",1732489509354,24.40905599,253.3,253.23,8.49425599]
["bitfinex","SOLUSD",1732489509555,15.5201,253.3,253.25,8.49425599]
["bitfinex","SOLUSD",1732489509761,8.88895599,253.34,253.25,8.49425599]
["bitfinex","SOLUSD",1732489509940,8.49425599,253.32,253.25,8.49425599]
["bitfinex","SOLUSD",1732489510759,8.49425599,253.28,253.19,8.49425599]
["bitfinex","SOLUSD",1732489510931,8.49425599,253.24,253.16,10.0]
["bitfinex","SOLUSD",1732489511354,8.49425599,253.22,253.13,8.49425599]
["bitfinex","SOLUSD",1732489511654,8.49425599,253.2,253.11,8.49425599]
["bitfinex","SOLUSD",1732489512349,8.49425599,253.18,253.11,8.49425599]
["bitfinex","SOLUSD",1732489512662,15.7,253.24,253.17,8.49425599]
["bitfinex","SOLUSD",1732489512851,8.49425599,253.28,253.19,8.49425599]
["bitfinex","SOLUSD",1732489513049,8.49425599,253.28,253.11,8.49425599]
["bitfinex","SOLUSD",1732489513050,24.19425599,253.3,253.23,8.49425599]
["bitfinex","SOLUSD",1732489513239,24.19425599,253.3,253.25,8.49425599]
["bitfinex","SOLUSD",1732489513240,15.7,253.3,253.25,8.49425599]
["bitfinex","SOLUSD",1732489513438,15.7,253.3,253.27,8.49425599]
["bitfinex","SOLUSD",1732489513637,22.0939,253.36,253.29,8.49425599]
["bitfinex","SOLUSD",1732489513831,30.58815599,253.36,253.29,8.49425599]
["bitfinex","SOLUSD",1732489514151,30.98285599,253.36,253.27,8.49425599]
["bitfinex","SOLUSD",1732489514744,8.49425599,253.34,253.27,8.49425599]
["bitfinex","SOLUSD",1732489515057,8.49425599,253.3,253.21,8.49425599]
["bitfinex","SOLUSD",1732489515258,23.4753,253.36,253.17,8.49425599]
["bitfinex","SOLUSD",1732489515259,8.49425599,253.26,253.17,8.49425599]
["bitfinex","SOLUSD",1732489515843,8.49425599,253.28,253.19,8.49425599]
["bitfinex","SOLUSD",1732489516159,8.49425599,253.32,253.23,8.49425599]
["bitfinex","SOLUSD",1732489516460,8.49425599,253.3,253.21,8.49425599]
["bitfinex","SOLUSD",1732489517240,8.49425599,253.28,253.19,8.49425599]
["bitfinex","SOLUSD",1732489517446,8.49425599,253.3,253.21,8.49425599]
["bitfinex","SOLUSD",1732489517746,8.49425599,253.32,253.23,8.49425599]
["bitfinex","SOLUSD",1732489517942,8.88895599,253.34,253.25,8.49425599]
["bitfinex","SOLUSD",1732489518145,30.98285599,253.36,253.27,8.49425599]
["bitfinex","SOLUSD",1732489520157,16.0947,253.36,253.29,8.49425599]
["bitfinex","SOLUSD",1732489520345,15.7,253.36,253.29,8.49425599]
["bitfinex","SOLUSD",1732489520744,8.88885599,253.38,253.29,8.49425599]
["bitfinex","SOLUSD",1732489522163,8.88885599,253.38,253.21,15.4672]
["bitfinex","SOLUSD",1732489522164,8.49425599,253.41,253.32,8.49425599]
["bitfinex","SOLUSD",1732489522364,21.6958,253.42,253.34,8.49425599]
["bitfinex","SOLUSD",1732489522663,21.6958,253.42,253.27,20.0]
["bitfinex","SOLUSD",1732489522664,8.49425599,253.37,253.27,8.49425599]
["bitfinex","SOLUSD",1732489522839,8.49425599,253.35,253.25,8.49425599]
["bitfinex","SOLUSD",1732489523040,8.49425599,253.35,253.27,8.49425599]
["bitfinex","SOLUSD",1732489523455,8.49425599,253.39,253.31,8.49425599]
["bitfinex","SOLUSD",1732489523662,8.88885599,253.41,253.33,8.49425599]
["bitfinex","SOLUSD",1732489523864,0.3946,253.41,253.33,8.49425599]
["bitfinex","SOLUSD",1732489524041,8.49425599,253.39,253.31,8.49425599]
["bitfinex","SOLUSD",1732489524241,8.88885599,253.41,253.31,8.49425599]
["bitfinex","SOLUSD",1732489524971,0.3946,253.38,253.29,8.49425599]
["bitfinex","SOLUSD",1732489525438,8.49425599,253.37,253.29,8.49425599]
["bitfinex","SOLUSD",1732489525639,8.49425599,253.37,253.27,8.49425599]
["bitfinex","SOLUSD",1732489525866,8.49425599,253.33,253.25,8.49425599]
["bitfinex","SOLUSD",1732489526862,0.3947,253.34,253.27,8.49425599]
["bitfinex","SOLUSD",1732489527060,0.3947,253.34,253.25,8.49425599]
["bitfinex","SOLUSD",1732489527264,8.49425599,253.33,253.25,8.49425599]
["bitfinex","SOLUSD",1732489527447,8.49425599,253.31,253.23,8.49425599]
["bitfinex","SOLUSD",1732489527649,8.49425599,253.31,253.21,8.49425599]
["bitfinex","SOLUSD",1732489527848,8.49425599,253.29,253.21,8.49425599]
["bitfinex","SOLUSD",1732489528051,8.49425599,253.29,253.19,8.49425599]
["bitfinex","SOLUSD",1732489528764,0.3948,253.28,253.19,8.49425599]
["bitfinex","SOLUSD",1732489529064,0.3948,253.28,253.21,8.49425599]
["bitfinex","SOLUSD",1732489529469,8.49425599,253.33,253.25,8.49425599]
["bitfinex","SOLUSD",1732489529653,8.88895599,253.35,253.27,8.49425599]
["bitfinex","SOLUSD",1732489529967,8.88895599,253.35,253.25,8.49425599]
["bitfinex","SOLUSD",1732489530265,8.88895599,253.35,253.27,8.49425599]
["bitfinex","SOLUSD",1732489530452,0.3947,253.35,253.3,8.49425599]
["bitfinex","SOLUSD",1732489530963,0.3947,253.35,253.28,8.49425599]
["bitfinex","SOLUSD",1732489531461,8.49425599,253.33,253.24,8.49425599]
["bitfinex","SOLUSD",1732489532165,8.88895599,253.35,253.26,8.49425599]
["bitfinex","SOLUSD",1732489532560,0.3947,253.35,253.28,8.49425599]
["bitfinex","SOLUSD",1732489533466,0.3947,253.35,253.3,8.49425599]
["bitfinex","SOLUSD",1732489533676,0.3946,253.37,253.32,8.49425599]
["bitfinex","SOLUSD",1732489534170,0.3946,253.39,253.32,8.49425599]
["bitfinex","SOLUSD",1732489535059,15.15915599,253.41,253.32,8.49425599]
["bitfinex","SOLUSD",1732489535255,0.3946,253.41,253.34,8.49425599]
["bitfinex","SOLUSD",1732489535455,14.99615599,253.47,253.4,8.49425599]
["bitfinex","SOLUSD",1732489535767,0.3945,253.45,253.4,8.49425599]
["bitfinex","SOLUSD",1732489536145,16.4356,253.49,253.42,8.49425599]
["bitfinex","SOLUSD",1732489536350,0.3945,253.49,253.44,8.49425599]
["bitfinex","SOLUSD",1732489537071,0.3945,253.49,253.35,16.0596]
["bitfinex","SOLUSD",1732489537072,8.88875599,253.49,253.4,8.49425599]
["bitfinex","SOLUSD",1732489537753,8.49425599,253.47,253.38,8.49425599]
["bitfinex","SOLUSD",1732489538473,8.49425599,253.51,253.42,8.49425599]
["bitfinex","SOLUSD",1732489538665,0.3944,253.51,253.44,8.49425599]
["bitfinex","SOLUSD",1732489538861,8.49425599,253.49,253.42,8.49425599]
["bitfinex","SOLUSD",1732489539078,8.49425599,253.49,253.4,8.49425599]
["bitfinex","SOLUSD",1732489539679,8.49425599,253.49,253.42,8.49425599]
["bitfinex","SOLUSD",1732489539979,0.3945,253.48,253.4,8.49425599]
["bitfinex","SOLUSD",1732489540866,0.3944,253.5,253.42,8.49425599]
["bitfinex","SOLUSD",1732489543185,16.4356,253.55,253.47,8.49425599]
["bitfinex","SOLUSD",1732489543357,0.3943,253.56,253.49,8.49425599]
["bitfinex","SOLUSD",1732489543774,8.88855599,253.58,253.49,8.49425599]
["bitfinex","SOLUSD",1732489544260,0.3943,253.58,253.51,8.49425599]
["bitfinex","SOLUSD",1732489545073,8.49425599,253.54,253.45,28.49425599]
["bitfinex","SOLUSD",1732489545275,8.49425599,253.5,253.41,8.49425599]
["bitfinex","SOLUSD",1732489545479,8.49425599,253.48,253.39,8.49425599]
["bitfinex","SOLUSD",1732489545672,8.49425599,253.46,253.43,10.0]
["bitfinex","SOLUSD",1732489545884,8.49425599,253.46,253.41,10.0]
["bitfinex","SOLUSD",1732489546655,8.49425599,253.46,253.41,9.01287215]
["bitfinex","SOLUSD",1732489546974,8.49425599,253.46,253.37,18.49425599]
["bitfinex","SOLUSD",1732489546975,8.49425599,253.46,253.39,9.01287215]
["bitfinex","SOLUSD",1732489547178,8.49425599,253.46,253.41,9.01287215]
["bitfinex","SOLUSD",1732489547360,8.49425599,253.46,253.39,10.0]
["bitfinex","SOLUSD",1732489547560,8.49425599,253.46,253.41,9.01287215]
["bitfinex","SOLUSD",1732489547782,0.3945,253.45,253.39,10.0]
["bitfinex","SOLUSD",1732489547989,0.3945,253.45,253.41,9.01287215]
["bitfinex","SOLUSD",1732489548285,8.49425599,253.48,253.41,19.01287215]
["bitfinex","SOLUSD",1732489548463,8.49425599,253.48,253.41,10.0]
["bitfinex","SOLUSD",1732489548669,8.49425599,253.48,253.41,19.01287215]
["bitfinex","SOLUSD",1732489549578,8.49425599,253.48,253.43,19.01287215]
["bitfinex","SOLUSD",1732489549579,0.3945,253.47,253.43,19.01287215]
["bitfinex","SOLUSD",1732489549776,8.49425599,253.5,253.43,27.50712814]
["bitfinex","SOLUSD",1732489549981,8.49425599,253.5,253.45,9.01287215]
["bitfinex","SOLUSD",1732489550482,8.88865599,253.52,253.48,10.0]
["bitfinex","SOLUSD",1732489550687,0.3944,253.52,253.48,19.01287215]
["bitfinex","SOLUSD",1732489550862,0.3944,253.52,253.48,9.01287215]
["bitfinex","SOLUSD",1732489551063,8.88865599,253.52,253.46,9.01287215]
["bitfinex","SOLUSD",1732489551270,8.88865599,253.52,253.46,19.01287215]
["bitfinex","SOLUSD",1732489551454,8.88865599,253.52,253.48,9.01287215]
["bitfinex","SOLUSD",1732489551659,8.49425599,253.52,253.48,19.01287215]
["bitfinex","SOLUSD",1732489551855,8.49425599,253.54,253.51,9.01287215]
["bitfinex","SOLUSD",1732489552957,8.49425599,253.56,253.5,19.01287215]
["bitfinex","SOLUSD",1732489553384,8.49425599,253.6,253.54,19.01287215]
["bitfinex","SOLUSD",1732489553682,8.49425599,253.63,253.59,9.01287215]
["bitfinex","SOLUSD",1732489554063,8.49425599,253.61,253.59,9.01287215]
["bitfinex","SOLUSD",1732489554272,8.49425599,253.61,253.57,9.01287215]
["bitfinex","SOLUSD",1732489554576,0.3942,253.64,253.55,9.01287215]
["bitfinex","SOLUSD",1732489554577,8.49425599,253.58,253.55,9.01287215]
["bitfinex","SOLUSD",1732489554783,8.49425599,253.58,253.55,19.01287215]
["bitfinex","SOLUSD",1732489555279,8.49425599,253.6,253.55,19.01287215]
["bitfinex","SOLUSD",1732489556077,8.88855599,253.6,253.55,19.01287215]
["bitfinex","SOLUSD",1732489556779,8.49425599,253.6,253.57,10.0]
["bitfinex","SOLUSD",1732489557383,8.49425599,253.6,253.55,9.01287215]
["bitfinex","SOLUSD",1732489557557,8.88855599,253.58,253.53,9.01287215]
["bitfinex","SOLUSD",1732489557885,8.49425599,253.56,253.52,10.0]
["bitfinex","SOLUSD",1732489558065,8.88855599,253.58,253.53,9.01287215]
["bitfinex","SOLUSD",1732489558665,8.88855599,253.58,253.5,19.01287215]
["bitfinex","SOLUSD",1732489558864,8.49425599,253.56,253.5,9.01287215]
["bitfinex","SOLUSD",1732489559187,8.49425599,253.54,253.5,9.01287215]
["bitfinex","SOLUSD",1732489559892,8.88865599,253.54,253.5,9.01287215]
["bitfinex","SOLUSD",1732489560187,8.49425599,253.56,253.52,9.01287215]
["bitfinex","SOLUSD",1732489560487,8.88855599,253.6,253.55,23.776884]
["bitfinex","SOLUSD",1732489560658,8.49425599,253.58,253.55,23.776884]
["bitfinex","SOLUSD",1732489560854,8.49425599,253.58,253.57,23.776884]
["bitfinex","SOLUSD",1732489561061,8.88855599,253.6,253.57,23.776884]
["bitfinex","SOLUSD",1732489561363,8.49425599,253.62,253.57,33.776884]
["bitfinex","SOLUSD",1732489561682,8.49425599,253.62,253.6,23.776884]
["bitfinex","SOLUSD",1732489561873,8.88845599,253.62,253.6,23.776884]
["bitfinex","SOLUSD",1732489562080,8.88845599,253.62,253.58,9.01287215]
["bitfinex","SOLUSD",1732489562081,8.88845599,253.62,253.59,23.776884]
["bitfinex","SOLUSD",1732489562477,8.49425599,253.62,253.59,23.776884]
["bitfinex","SOLUSD",1732489562788,8.49425599,253.62,253.6,9.01287215]
["bitfinex","SOLUSD",1732489562967,8.49425599,253.62,253.61,23.776884]
["bitfinex","SOLUSD",1732489565161,8.49425599,253.62,253.6,23.776884]
["bitfinex","SOLUSD",1732489565391,8.49425599,253.62,253.58,23.776884]
["bitfinex","SOLUSD",1732489565684,20.0,253.67,253.6,23.776884]
["bitfinex","SOLUSD",1732489565861,8.49425599,253.66,253.63,32.78975615]
["bitfinex","SOLUSD",1732489566491,8.49425599,253.64,253.63,32.78975615]
["bitfinex","SOLUSD",1732489566862,8.49425599,253.65,253.63,32.78975615]
["bitfinex","SOLUSD",1732489567066,14.54525599,253.76,253.69,137.00574401]
["bitfinex","SOLUSD",1732489567067,8.49425599,253.7,253.69,137.00574401]
["bitfinex","SOLUSD",1732489567291,8.49425599,253.7,253.68,9.01287215]
["bitfinex","SOLUSD",1732489567484,8.49425599,253.7,253.66,9.01287215]
["bitfinex","SOLUSD",1732489567671,8.49425599,253.67,253.65,10.0]
["bitfinex","SOLUSD",1732489567871,8.49425599,253.67,253.64,9.01287215]
["bitfinex","SOLUSD",1732489568074,8.49425599,253.67,253.65,10.0]
["bitfinex","SOLUSD",1732489568465,20.0,253.66,253.65,19.01287215]
["bitfinex","SOLUSD",1732489568666,20.0,253.66,253.65,10.0]
["bitfinex","SOLUSD",1732489568880,20.0,253.66,253.65,19.01287215]
["bitfinex","SOLUSD",1732489569099,20.0,253.66,253.65,42.78975615]
["bitfinex","SOLUSD",1732489570789,21.70792785,253.82,253.65,42.78975615]
["bitfinex","SOLUSD",1732489570790,8.49425599,253.71,253.7,10.0]
["bitfinex","SOLUSD",1732489570993,8.49425599,253.71,253.68,19.01287215]
["bitfinex","SOLUSD",1732489571289,8.49425599,253.69,253.68,19.01287215]
["bitfinex","SOLUSD",1732489571799,0.3941,253.72,253.68,19.01287215]
["bitfinex","SOLUSD",1732489571800,8.49425599,253.72,253.7,10.0]
["bitfinex","SOLUSD",1732489572091,8.88835599,253.74,253.7,10.0]
["bitfinex","SOLUSD",1732489572284,8.49425599,253.74,253.72,10.0]
["bitfinex","SOLUSD",1732489573093,8.49425599,253.74,253.73,23.776884]
["bitfinex","SOLUSD",1732489573779,8.88835599,253.74,253.72,23.776884]
["bitfinex","SOLUSD",1732489573980,8.88835599,253.74,253.71,9.01287215]
["bitfinex","SOLUSD",1732489573981,20.0,253.72,253.71,32.78975615]
["bitfinex","SOLUSD",1732489574190,28.49425599,253.72,253.71,32.78975615]
["bitfinex","SOLUSD",1732489574479,28.49425599,253.72,253.71,23.776884]
["bitfinex","SOLUSD",1732489574681,28.49425599,253.72,253.71,32.78975615]
["bitfinex","SOLUSD",1732489575684,0.985,253.79,253.76,106.61164401]
["bitfinex","SOLUSD",1732489575876,8.49425599,253.77,253.71,32.78975615]
["bitfinex","SOLUSD",1732489576080,8.49425599,253.73,253.71,32.78975615]
["bitfinex","SOLUSD",1732489576280,8.49425599,253.73,253.72,33.776884]
["bitfinex","SOLUSD",1732489576485,8.49425599,253.73,253.72,23.776884]
["bitfinex","SOLUSD",1732489577379,8.49425599,253.75,253.74,33.776884]
["bitfinex","SOLUSD",1732489577595,8.49425599,253.75,253.74,42.78975615]
["bitfinex","SOLUSD",1732489577776,8.88825599,253.77,253.74,42.78975615]
["bitfinex","SOLUSD",1732489578096,8.88825599,253.77,253.75,23.776884]
["bitfinex","SOLUSD",1732489579893,8.49425599,253.82,253.78,19.01287215]
["bitfinex","SOLUSD",1732489580105,8.49425599,253.82,253.81,23.776884]
["bitfinex","SOLUSD",1732489580280,8.49425599,253.82,253.79,23.776884]
["bitfinex","SOLUSD",1732489580593,8.49425599,253.82,253.81,23.776884]
["bitfinex","SOLUSD",1732489580768,8.49425599,253.84,253.81,23.776884]
["bitfinex","SOLUSD",1732489580972,8.49425599,253.82,253.81,23.776884]
["bitfinex","SOLUSD",1732489581498,8.49425599,253.82,253.79,23.776884]
["bitfinex","SOLUSD",1732489581677,8.49425599,253.82,253.8,10.0]
["bitfinex","SOLUSD",1732489581875,0.3939,253.81,253.8,33.776884]
["bitfinex","SOLUSD",1732489582089,0.3939,253.81,253.8,42.78975615]
["bitfinex","SOLUSD",1732489583171,8.49425599,253.89,253.85,124.62704401]
["bitfinex","SOLUSD",1732489583377,8.49425599,253.86,253.78,19.01287215]
["bitfinex","SOLUSD",1732489583579,8.49425599,253.83,253.78,19.01287215]
["bitfinex","SOLUSD",1732489584391,8.49425599,254.02,253.8,10.0]
["bitfinex","SOLUSD",1732489584392,0.3939,253.82,253.8,10.0]
["bitfinex","SOLUSD",1732489584590,8.49425599,253.83,253.81,10.0]
["bitfinex","SOLUSD",1732489584801,8.49425599,253.83,253.68,6.4687]
["bitfinex","SOLUSD",1732489584802,8.49425599,253.85,253.83,10.0]
["bitfinex","SOLUSD",1732489585102,8.49425599,253.87,253.83,10.0]
["bitfinex","SOLUSD",1732489585287,1.9686,253.99,253.82,10.0]
["bitfinex","SOLUSD",1732489585472,8.49425599,253.86,253.84,10.0]
["bitfinex","SOLUSD",1732489585677,6.99425599,253.86,253.84,10.0]
["bitfinex","SOLUSD",1732489586293,5.49425599,253.86,253.84,10.0]
["bitfinex","SOLUSD",1732489586505,0.3939,253.85,253.84,10.0]
["bitfinex","SOLUSD",1732489587983,0.3939,253.85,253.84,33.776884]
["bitfinex","SOLUSD",1732489588183,0.3939,253.85,253.84,42.78975615]
["bitfinex","SOLUSD",1732489589489,0.3939,253.87,253.84,42.78975615]
["bitfinex","SOLUSD",1732489590075,0.3939,253.87,253.86,10.0]
["bitfinex","SOLUSD",1732489590275,0.3939,253.87,253.84,9.01287215]
["bitfinex","SOLUSD",1732489590478,8.49425599,253.86,253.82,10.0]
["bitfinex","SOLUSD",1732489590903,8.49425599,253.84,253.79,19.01287215]
["bitfinex","SOLUSD",1732489591204,8.49425599,253.82,253.79,10.0]
["bitfinex","SOLUSD",1732489591503,0.3939,253.81,253.79,10.0]
["bitfinex","SOLUSD",1732489591888,0.3939,253.81,253.8,9.01287215]
["bitfinex","SOLUSD",1732489592493,0.3939,253.81,253.79,10.0]
["bitfinex","SOLUSD",1732489593393,0.3939,253.83,253.81,10.0]
["bitfinex","SOLUSD",1732489597795,0.9849,253.84,253.83,10.0]
["bitfinex","SOLUSD",1732489597994,0.9849,253.84,253.81,10.0]
["bitfinex","SOLUSD",1732489598306,0.9849,253.84,253.83,10.0]
["bitfinex","SOLUSD",1732489598504,8.49425599,253.86,253.81,10.0]
["bitfinex","SOLUSD",1732489598814,8.49425599,253.86,253.83,10.0]
["bitfinex","SOLUSD",1732489599312,8.49425599,253.88,253.85,10.0]
["bitfinex","SOLUSD",1732489599516,8.49425599,253.88,253.83,19.01287215]
["bitfinex","SOLUSD",1732489599690,8.49425599,253.88,253.83,10.0]
["bitfinex","SOLUSD",1732489600008,8.49425599,253.88,253.86,10.0]
["bitfinex","SOLUSD",1732489601011,8.49425599,253.88,253.83,10.0]
["bitfinex","SOLUSD",1732489601186,8.49425599,253.88,253.82,23.776884]
["bitfinex","SOLUSD",1732489601513,8.49425599,253.88,253.85,10.0]
["bitfinex","SOLUSD",1732489602197,8.49425599,253.88,253.83,19.01287215]
["bitfinex","SOLUSD",1732489602509,8.49425599,253.88,253.85,10.0]
["bitfinex","SOLUSD",1732489602726,8.49425599,253.86,253.76,19.01287215]
["bitfinex","SOLUSD",1732489602893,8.49425599,253.8,253.78,10.0]
["bitfinex","SOLUSD",1732489603098,8.49425599,253.82,253.79,10.0]
["bitfinex","SOLUSD",1732489603307,8.49425599,253.82,253.81,10.0]
["bitfinex","SOLUSD",1732489603690,8.49425599,253.82,253.79,10.0]
["bitfinex","SOLUSD",1732489603888,8.49425599,253.82,253.78,9.01287215]
["bitfinex","SOLUSD",1732489604089,8.49425599,253.84,253.79,10.0]
["bitfinex","SOLUSD",1732489604997,8.49425599,253.84,253.81,10.0]
["bitfinex","SOLUSD",1732489605201,27.67977944,253.95,253.83,10.0]
["bitfinex","SOLUSD",1732489605202,8.49425599,253.88,253.83,10.0]
["bitfinex","SOLUSD",1732489607088,5.88362087,253.96,253.86,10.0]
["bitfinex","SOLUSD",1732489607408,8.49425599,253.91,253.86,10.0]
["bitfinex","SOLUSD",1732489607802,8.49425599,253.89,253.85,9.01287215]
["bitfinex","SOLUSD",1732489607998,8.49425599,253.89,253.86,10.0]
["bitfinex","SOLUSD",1732489609298,8.49425599,253.89,253.85,9.01287215]
["bitfinex","SOLUSD",1732489609499,8.49425599,253.89,253.87,10.0]
["bitfinex","SOLUSD",1732489610417,8.49425599,253.89,253.85,10.0]
["bitfinex","SOLUSD",1732489610609,8.49425599,253.89,253.85,19.01287215]
["bitfinex","SOLUSD",1732489612611,8.49425599,253.89,253.86,10.0]
["bitfinex","SOLUSD",1732489614409,218.2837171,254.0,253.88,10.0]
["bitfinex","SOLUSD",1732489614410,5.41262215,253.93,253.88,10.0]
["bitfinex","SOLUSD",1732489615000,20.0,253.97,253.88,10.0]
["bitfinex","SOLUSD",1732489615304,5.41262215,253.94,253.9,10.0]
["bitfinex","SOLUSD",1732489616414,5.41262215,253.94,253.92,10.0]
["bitfinex","SOLUSD",1732489617419,5.41262215,253.94,253.9,10.0]
["bitfinex","SOLUSD",1732489617621,5.41262215,253.94,253.87,9.01287215]
["bitfinex","SOLUSD",1732489617622,5.41262215,253.92,253.88,10.0]
["bitfinex","SOLUSD",1732489617828,5.41262215,253.92,253.9,10.0]
["bitfinex","SOLUSD",1732489618000,5.41262215,253.92,253.88,10.0]
["bitfinex","SOLUSD",1732489620124,5.41262215,253.92,253.91,10.0]
["bitfinex","SOLUSD",1732489620304,5.41262215,253.92,253.89,10.0]
["bitfinex","SOLUSD",1732489620513,5.41262215,253.9,253.82,10.0]
["bitfinex","SOLUSD",1732489620708,5.41262215,253.84,253.82,10.0]
["bitfinex","SOLUSD",1732489621010,5.41262215,253.84,253.74,10.0]
["bitfinex","SOLUSD",1732489621219,20.0,253.84,253.78,10.0]
["bitfinex","SOLUSD",1732489621423,5.41262215,253.79,253.76,10.0]
["bitfinex","SOLUSD",1732489621719,5.41262215,253.79,253.74,10.0]
["bitfinex","SOLUSD",1732489622326,8.46554666,253.79,253.74,10.0]
["bitfinex","SOLUSD",1732489622530,8.46554666,253.79,253.74,19.01287215]
["bitfinex","SOLUSD",1732489622830,20.0,253.86,253.78,10.0]
["bitfinex","SOLUSD",1732489623001,8.46554666,253.84,253.81,10.0]
["bitfinex","SOLUSD",1732489623320,8.46554666,253.82,253.77,10.0]
["bitfinex","SOLUSD",1732489623716,8.46554666,253.82,253.75,19.01287215]
["bitfinex","SOLUSD",1732489624029,8.46554666,253.78,253.71,9.01287215]
["bitfinex","SOLUSD",1732489624205,8.46554666,253.78,253.75,10.0]
["bitfinex","SOLUSD",1732489624403,8.46554666,253.78,253.73,10.0]
["bitfinex","SOLUSD",1732489624603,8.46554666,253.78,253.73,19.01287215]
["bitfinex","SOLUSD",1732489625004,8.46554666,253.78,253.76,10.0]
["bitfinex","SOLUSD",1732489626007,8.46554666,253.8,253.76,10.0]
["bitfinex","SOLUSD",1732489626221,8.46554666,253.8,253.74,10.0]
["bitfinex","SOLUSD",1732489626420,8.46554666,253.76,253.71,9.01287215]
["bitfinex","SOLUSD",1732489626721,8.46554666,253.76,253.71,10.0]
["bitfinex","SOLUSD",1732489626907,8.46554666,253.78,253.71,10.0]
["bitfinex","SOLUSD",1732489627101,8.46554666,253.78,253.72,9.01287215]
["bitfinex","SOLUSD",1732489627297,8.46554666,253.78,253.71,10.0]
["bitfinex","SOLUSD",1732489628713,8.46554666,253.82,253.75,19.01287215]
["bitfinex","SOLUSD",1732489628915,8.46554666,253.82,253.77,10.0]
["bitfinex","SOLUSD",1732489629232,8.46554666,253.82,253.78,23.776884]
["bitfinex","SOLUSD",1732489630317,8.46554666,253.82,253.76,23.776884]
["bitfinex","SOLUSD",1732489630927,8.46554666,253.8,253.75,10.0]
["bitfinex","SOLUSD",1732489631537,8.46554666,253.82,253.75,19.01287215]
["bitfinex","SOLUSD",1732489631826,8.46554666,253.77,253.7,26.1356]
["bitfinex","SOLUSD",1732489632126,8.46554666,253.81,253.76,9.01287215]
["bitfinex","SOLUSD",1732489632524,8.46554666,253.81,253.74,9.01287215]
["bitfinex","SOLUSD",1732489632722,8.46554666,253.79,253.74,9.01287215]
["bitfinex","SOLUSD",1732489632918,8.46554666,253.89,253.7,25.14847215]
["bitfinex","SOLUSD",1732489632919,8.46554666,253.77,253.7,25.14847215]
["bitfinex","SOLUSD",1732489633417,8.46554666,253.75,253.69,10.0]
["bitfinex","SOLUSD",1732489633731,8.46554666,253.89,253.67,10.0]
["bitfinex","SOLUSD",1732489633732,8.46554666,253.73,253.67,10.0]
["bitfinex","SOLUSD",1732489634409,8.46554666,253.71,253.68,9.01287215]
["bitfinex","SOLUSD",1732489634731,8.46554666,253.71,253.65,19.01287215]
["bitfinex","SOLUSD",1732489634931,8.46554666,253.73,253.65,19.01287215]
["bitfinex","SOLUSD",1732489635233,8.46554666,253.76,253.69,10.0]
["bitfinex","SOLUSD",1732489635414,8.46554666,253.7,253.64,9.01287215]
["bitfinex","SOLUSD",1732489636028,8.46554666,253.68,253.62,19.01287215]
["bitfinex","SOLUSD",1732489636232,8.46554666,253.66,253.6,10.0]
["bitfinex","SOLUSD",1732489636611,8.46554666,253.66,253.59,9.01287215]
["bitfinex","SOLUSD",1732489636612,8.46554666,253.66,253.62,10.0]
["bitfinex","SOLUSD",1732489636839,8.46554666,253.64,253.6,10.0]
["bitfinex","SOLUSD",1732489637214,8.46554666,253.64,253.59,9.01287215]
["bitfinex","SOLUSD",1732489637621,8.46554666,253.64,253.6,10.0]
["bitfinex","SOLUSD",1732489638014,8.46554666,253.64,253.62,10.0]
["bitfinex","SOLUSD",1732489638217,8.46554666,253.66,253.62,10.0]
["bitfinex","SOLUSD",1732489638736,8.46554666,253.66,253.62,19.01287215]
["bitfinex","SOLUSD",1732489638915,8.46554666,253.66,253.6,19.01287215]
["bitfinex","SOLUSD",1732489639432,8.46554666,253.66,253.6,9.01287215]
["bitfinex","SOLUSD",1732489639616,8.46554666,253.64,253.58,19.01287215]
["bitfinex","SOLUSD",1732489639932,8.46554666,253.62,253.56,19.01287215]
["bitfinex","SOLUSD",1732489640225,8.46554666,253.64,253.6,10.0]
["bitfinex","SOLUSD",1732489640412,8.46554666,253.64,253.58,10.0]
["bitfinex","SOLUSD",1732489640815,8.46554666,253.64,253.6,10.0]
["bitfinex","SOLUSD",1732489641610,8.46554666,253.66,253.62,10.0]
["bitfinex","SOLUSD",1732489641929,8.46554666,253.68,253.62,10.0]
["bitfinex","SOLUSD",1732489642632,8.46554666,253.68,253.62,19.01287215]
["bitfinex","SOLUSD",1732489642829,8.46554666,253.68,253.64,9.01287215]
["bitfinex","SOLUSD",1732489643036,8.46554666,253.68,253.64,19.01287215]
["bitfinex","SOLUSD",1732489644331,5.42177173,253.69,253.64,19.01287215]
["bitfinex","SOLUSD",1732489645829,6.1923,253.78,253.66,19.01287215]
["bitfinex","SOLUSD",1732489646034,5.42177173,253.69,253.66,19.01287215]
["bitfinex","SOLUSD",1732489646220,5.42177173,253.67,253.66,10.0]
["bitfinex","SOLUSD",1732489646739,5.42177173,253.67,253.6,9.01287215]
["bitfinex","SOLUSD",1732489646946,21.68708692,253.76,253.6,9.01287215]
["bitfinex","SOLUSD",1732489646947,5.42177173,253.65,253.6,9.01287215]
["bitfinex","SOLUSD",1732489647316,5.42177173,253.65,253.63,10.0]
["bitfinex","SOLUSD",1732489648518,5.42177173,253.67,253.64,9.01287215]
["bitfinex","SOLUSD",1732489648841,5.42177173,253.67,253.63,10.0]
["bitfinex","SOLUSD",1732489649017,5.42177173,253.67,253.66,9.01287215]
["bitfinex","SOLUSD",1732489649616,5.42177173,253.69,253.66,9.01287215]
["bitfinex","SOLUSD",1732489650019,5.42177173,253.69,253.65,10.0]
["bitfinex","SOLUSD",1732489650537,5.42177173,253.66,253.61,9.01287215]
["bitfinex","SOLUSD",1732489650839,5.42177173,253.62,253.61,10.0]
["bitfinex","SOLUSD",1732489651335,5.42177173,253.64,253.61,19.01287215]
["bitfinex","SOLUSD",1732489651920,5.42177173,253.64,253.63,9.01287215]
["bitfinex","SOLUSD",1732489652242,5.42177173,253.66,253.6,9.01287215]
["bitfinex","SOLUSD",1732489652443,5.42177173,253.64,253.6,9.01287215]
["bitfinex","SOLUSD",1732489652842,5.42177173,253.64,253.59,19.01287215]
["bitfinex","SOLUSD",1732489653020,20.0,253.72,253.62,9.01287215]
["bitfinex","SOLUSD",1732489653214,5.42177173,253.65,253.62,9.01287215]
["bitfinex","SOLUSD",1732489654521,20.0,253.71,253.62,9.01287215]
["bitfinex","SOLUSD",1732489654721,14.5119,253.76,253.67,9.01287215]
["bitfinex","SOLUSD",1732489655119,5.42177173,253.7,253.67,9.01287215]
["bitfinex","SOLUSD",1732489655319,36.19898692,253.76,253.61,9.01287215]
["bitfinex","SOLUSD",1732489655320,5.42177173,253.68,253.61,9.01287215]
["bitfinex","SOLUSD",1732489655534,5.42177173,253.68,253.57,10.0]
["bitfinex","SOLUSD",1732489655535,5.42177173,253.63,253.59,9.01287215]
["bitfinex","SOLUSD",1732489655744,5.42177173,253.63,253.6,9.01287215]
["bitfinex","SOLUSD",1732489656062,5.42177173,253.63,253.62,9.01287215]
["bitfinex","SOLUSD",1732489656426,8.47440406,253.64,253.62,9.01287215]
["bitfinex","SOLUSD",1732489656920,8.47440406,253.66,253.64,9.01287215]
["bitfinex","SOLUSD",1732489657115,42.86499345,253.76,253.64,9.01287215]
["bitfinex","SOLUSD",1732489657334,8.47440406,253.68,253.64,9.01287215]
["bitfinex","SOLUSD",1732489658926,8.47440406,253.66,253.64,9.01287215]
["bitfinex","SOLUSD",1732489660127,8.47440406,253.68,253.64,9.01287215]
["bitfinex","SOLUSD",1732489661048,8.47440406,253.66,253.64,9.01287215]
["bitfinex","SOLUSD",1732489661228,8.47440406,253.66,253.65,10.0]
["bitfinex","SOLUSD",1732489661722,8.47440406,253.68,253.65,10.0]
["bitfinex","SOLUSD",1732489661923,8.47440406,253.68,253.64,9.01287215]
["bitfinex","SOLUSD",1732489662538,8.47440406,253.68,253.67,9.01287215]
["bitfinex","SOLUSD",1732489664029,8.47440406,253.68,253.65,9.01287215]
["bitfinex","SOLUSD",1732489664225,8.47440406,253.68,253.63,9.01287215]
["bitfinex","SOLUSD",1732489665226,8.47440406,253.68,253.64,10.0]
["bitfinex","SOLUSD",1732489665633,8.47440406,253.68,253.66,10.0]
["bitfinex","SOLUSD",1732489666842,8.47440406,253.68,253.66,9.01466184]
["bitfinex","SOLUSD",1732489667144,8.47440406,253.74,253.7,18.02753399]
["bitfinex","SOLUSD",1732489667329,8.47440406,253.74,253.7,9.01287215]
["bitfinex","SOLUSD",1732489667529,8.47440406,253.72,253.68,18.02753399]
["bitfinex","SOLUSD",1732489667744,8.47440406,253.74,253.72,9.01466184]
["bitfinex","SOLUSD",1732489668055,8.47440406,253.76,253.72,9.01466184]
["bitfinex","SOLUSD",1732489668349,14.5119,253.82,253.73,9.01287215]
["bitfinex","SOLUSD",1732489668350,8.47440406,253.78,253.73,9.01287215]
["bitfinex","SOLUSD",1732489668530,0.98712785,253.85,253.76,9.01466184]
["bitfinex","SOLUSD",1732489668852,14.5119,253.88,253.72,8.47440406]
["bitfinex","SOLUSD",1732489668853,8.47440406,253.81,253.78,9.01466184]
["bitfinex","SOLUSD",1732489670131,20.0,253.79,253.78,9.01466184]
["bitfinex","SOLUSD",1732489670455,8.47440406,253.83,253.78,18.02753399]
["bitfinex","SOLUSD",1732489671254,8.47440406,253.81,253.78,18.02753399]
["bitfinex","SOLUSD",1732489671427,8.47440406,253.81,253.78,9.01466184]
["bitfinex","SOLUSD",1732489672839,8.47440406,253.81,253.78,18.02753399]
["bitfinex","SOLUSD",1732489673146,8.47440406,253.83,253.78,18.02753399]
["bitfinex","SOLUSD",1732489673827,20.0,253.85,253.78,9.01466184]
["bitfinex","SOLUSD",1732489674027,8.47440406,253.82,253.78,9.01466184]
["bitfinex","SOLUSD",1732489674536,8.47440406,253.82,253.78,18.02753399]
["bitfinex","SOLUSD",1732489675045,8.47440406,253.82,253.81,9.01466184]
["bitfinex","SOLUSD",1732489676345,8.47440406,253.82,253.81,18.02753399]
["bitfinex","SOLUSD",1732489678332,5.41579733,253.83,253.81,18.02753399]
["bitfinex","SOLUSD",1732489679158,5.41579733,253.83,253.77,18.02753399]
["bitfinex","SOLUSD",1732489679451,5.41579733,253.8,253.77,9.01287215]
["bitfinex","SOLUSD",1732489680033,21.66318932,253.89,253.78,9.01466184]
["bitfinex","SOLUSD",1732489680233,5.41579733,253.8,253.78,9.01466184]
["bitfinex","SOLUSD",1732489680549,5.41579733,253.8,253.77,9.01287215]
["bitfinex","SOLUSD",1732489680757,20.0,253.86,253.72,24.15127215]
["bitfinex","SOLUSD",1732489680758,5.41579733,253.78,253.72,24.15127215]
["bitfinex","SOLUSD",1732489680942,5.41579733,253.73,253.7,9.01287215]
["bitfinex","SOLUSD",1732489681133,5.41579733,253.73,253.71,9.01466184]
["bitfinex","SOLUSD",1732489681331,5.41579733,253.73,253.7,9.01287215]
["bitfinex","SOLUSD",1732489681532,5.41579733,253.71,253.7,9.01287215]
["bitfinex","SOLUSD",1732489683061,20.0,253.81,253.75,18.02753399]
["bitfinex","SOLUSD",1732489683367,5.41579733,253.77,253.75,18.02753399]
["bitfinex","SOLUSD",1732489685651,5.41579733,253.79,253.77,18.02753399]
["bitfinex","SOLUSD",1732489685857,20.0,253.87,253.77,18.02753399]
["bitfinex","SOLUSD",1732489686059,5.41579733,253.8,253.77,18.02753399]
["bitfinex","SOLUSD",1732489686352,5.41579733,253.81,253.8,9.01466184]
["bitfinex","SOLUSD",1732489686760,20.64450938,253.9,253.76,9.01287215]
["bitfinex","SOLUSD",1732489686942,5.41579733,253.81,253.78,9.01287215]
["bitfinex","SOLUSD",1732489687146,5.41579733,253.79,253.76,18.02753399]
["bitfinex","SOLUSD",1732489687355,5.41579733,253.79,253.76,9.01287215]
["bitfinex","SOLUSD",1732489687947,0.98712785,253.88,253.76,9.01287215]
["bitfinex","SOLUSD",1732489687948,5.41579733,253.77,253.76,9.01287215]
["bitfinex","SOLUSD",1732489688462,5.41579733,253.77,253.76,18.02753399]
["bitfinex","SOLUSD",1732489688649,20.0,253.86,253.76,9.01287215]
["bitfinex","SOLUSD",1732489688849,5.41579733,253.82,253.8,9.01466184]
["bitfinex","SOLUSD",1732489689235,5.41579733,253.82,253.81,9.01287215]
["bitfinex","SOLUSD",1732489689448,5.41579733,253.84,253.83,9.01287215]
["bitfinex","SOLUSD",1732489690946,5.41579733,253.84,253.82,9.01466184]
["bitfinex","SOLUSD",1732489691150,5.41579733,253.84,253.83,9.01287215]
["bitfinex","SOLUSD",1732489691469,5.41579733,253.84,253.78,7.61812215]
["bitfinex","SOLUSD",1732489691636,20.0,253.86,253.79,9.01466184]
["bitfinex","SOLUSD",1732489691947,5.41579733,253.8,253.79,9.01466184]
["bitfinex","SOLUSD",1732489692148,5.41579733,253.82,253.8,7.61812215]
["bitfinex","SOLUSD",1732489692338,5.41579733,253.82,253.79,9.01466184]
["bitfinex","SOLUSD",1732489692756,20.0,253.8,253.79,9.01466184]
["bitfinex","SOLUSD",1732489693157,25.41579733,253.8,253.79,9.01466184]
["bitfinex","SOLUSD",1732489693354,25.41579733,253.8,253.78,7.61812215]
["bitfinex","SOLUSD",1732489693539,25.41579733,253.8,253.76,23.48962215]
["bitfinex","SOLUSD",1732489693742,19.95324277,253.86,253.73,9.01466184]
["bitfinex","SOLUSD",1732489693743,5.41579733,253.77,253.73,9.01466184]
["bitfinex","SOLUSD",1732489693949,5.41579733,253.74,253.72,7.61812215]
["bitfinex","SOLUSD",1732489694159,5.41579733,253.74,253.69,7.61812215]
["bitfinex","SOLUSD",1732489694343,5.41579733,253.72,253.69,7.61812215]
["bitfinex","SOLUSD",1732489694739,5.41579733,253.72,253.69,16.63278399]
["bitfinex","SOLUSD",1732489694957,5.41579733,253.7,253.69,16.63278399]
["bitfinex","SOLUSD",1732489695265,5.41579733,253.7,253.69,9.01466184]
["bitfinex","SOLUSD",1732489695469,5.41579733,253.7,253.68,9.01466184]
["bitfinex","SOLUSD",1732489696176,5.41579733,253.7,253.69,7.61812215]
["bitfinex","SOLUSD",1732489696374,20.0,253.76,253.71,7.61812215]
["bitfinex","SOLUSD",1732489696674,8.47042656,253.75,253.73,9.01466184]
["bitfinex","SOLUSD",1732489697171,8.47042656,253.75,253.69,7.61812215]
["bitfinex","SOLUSD",1732489697473,20.0,253.76,253.71,9.01466184]
["bitfinex","SOLUSD",1732489697776,8.47042656,253.73,253.69,7.61812215]
["bitfinex","SOLUSD",1732489698148,8.47042656,253.71,253.67,7.61812215]
["bitfinex","SOLUSD",1732489698349,8.47042656,253.71,253.65,16.63278399]
["bitfinex","SOLUSD",1732489698557,8.47042656,253.69,253.68,7.61812215]
["bitfinex","SOLUSD",1732489699150,8.47042656,253.71,253.69,9.01466184]
["bitfinex","SOLUSD",1732489699358,8.47042656,253.73,253.72,7.61812215]
["bitfinex","SOLUSD",1732489699559,8.47042656,253.73,253.71,9.01466184]
["bitfinex","SOLUSD",1732489699766,8.47042656,253.73,253.72,7.61812215]
["bitfinex","SOLUSD",1732489700155,8.47042656,253.75,253.73,9.01466184]
["bitfinex","SOLUSD",1732489700568,8.47042656,253.79,253.74,7.61812215]
["bitfinex","SOLUSD",1732489700873,8.47042656,253.81,253.76,2.56e-06]
["bitfinex","SOLUSD",1732489701077,19.95449794,253.85,253.76,2.56e-06]
["bitfinex","SOLUSD",1732489701278,8.47042656,253.81,253.76,2.56e-06]
["bitfinex","SOLUSD",1732489702061,8.47042656,253.81,253.72,8.47042656]
["bitfinex","SOLUSD",1732489702282,19.95449794,253.85,253.68,15.7829]
["bitfinex","SOLUSD",1732489702456,15.97531407,253.86,253.68,15.7829]
["bitfinex","SOLUSD",1732489702652,8.47042656,253.76,253.68,15.7829]
["bitfinex","SOLUSD",1732489703076,8.47042656,253.78,253.69,8.47042656]
["bitfinex","SOLUSD",1732489703872,20.0,253.75,253.69,8.47042656]
["bitfinex","SOLUSD",1732489705360,8.47042656,253.78,253.69,8.47042656]
["bitfinex","SOLUSD",1732489705562,8.47042656,253.78,253.71,8.47042656]
["bitfinex","SOLUSD",1732489706168,8.47042656,253.8,253.71,8.47042656]
["bitfinex","SOLUSD",1732489706368,20.0,253.77,253.71,8.47042656]
["bitfinex","SOLUSD",1732489706876,8.47042656,253.8,253.71,8.47042656]
["bitfinex","SOLUSD",1732489707071,8.47042656,253.84,253.75,8.47042656]
["bitfinex","SOLUSD",1732489707283,20.0,253.81,253.75,8.47042656]
["bitfinex","SOLUSD",1732489708168,8.47042656,253.84,253.75,8.47042656]
["bitfinex","SOLUSD",1732489708365,8.47042656,253.84,253.7,10.0]
["bitfinex","SOLUSD",1732489708568,8.47042656,253.86,253.79,8.47042656]
["bitfinex","SOLUSD",1732489709157,8.47042656,253.87,253.79,8.47042656]
["bitfinex","SOLUSD",1732489709577,8.47042656,253.87,253.78,16.3827]
["bitfinex","SOLUSD",1732489709788,8.47042656,253.85,253.78,16.3827]
["bitfinex","SOLUSD",1732489712075,8.47042656,253.83,253.78,16.3827]
["bitfinex","SOLUSD",1732489712880,8.47042656,253.81,253.78,16.3827]
["bitfinex","SOLUSD",1732489713868,8.47042656,253.83,253.78,16.3827]
["bitfinex","SOLUSD",1732489714688,8.47042656,253.85,253.78,16.3827]
["bitfinex","SOLUSD",1732489715262,20.0,253.82,253.78,16.3827]
["bitfinex","SOLUSD",1732489715684,20.0,253.8,253.78,16.3827]
["bitfinex","SOLUSD",1732489717291,8.47042656,253.83,253.78,16.3827]
["bitfinex","SOLUSD",1732489718294,5.41602187,253.83,253.74,5.41602187]
["bitfinex","SOLUSD",1732489718868,5.41602187,253.85,253.76,5.41602187]
["bitfinex","SOLUSD",1732489719286,5.41602187,253.87,253.78,5.41602187]
["bitfinex","SOLUSD",1732489719983,6.14858261,253.95,253.78,5.41602187]
["bitfinex","SOLUSD",1732489720174,5.41602187,253.86,253.78,5.41602187]
["bitfinex","SOLUSD",1732489721797,20.0,253.85,253.78,5.41602187]
["bitfinex","SOLUSD",1732489722881,26.6859668,253.98,253.78,5.41602187]
["bitfinex","SOLUSD",1732489723087,26.6859668,253.98,253.79,15.5191]
["bitfinex","SOLUSD",1732489723297,5.41602187,253.88,253.79,15.5191]
["bitfinex","SOLUSD",1732489723499,5.41602187,253.88,253.8,5.41602187]
["bitfinex","SOLUSD",1732489723682,20.0,253.95,253.81,6.4249]
["bitfinex","SOLUSD",1732489723994,5.41602187,253.88,253.81,6.4249]
["bitfinex","SOLUSD",1732489724697,5.41602187,253.9,253.81,6.4249]
["bitfinex","SOLUSD",1732489725083,5.41602187,253.9,253.82,5.41602187]
["bitfinex","SOLUSD",1732489725268,5.41602187,253.92,253.82,5.41602187]
["bitfinex","SOLUSD",1732489725473,5.41602187,253.92,253.84,5.41602187]
["bitfinex","SOLUSD",1732489725983,6.02320255,253.99,253.86,5.41602187]
["bitfinex","SOLUSD",1732489726180,5.41602187,253.94,253.86,5.41602187]
["bitfinex","SOLUSD",1732489726987,5.41602187,253.94,253.85,16.6107]
["bitfinex","SOLUSD",1732489727182,218.17744295,254.0,253.85,16.6107]
["bitfinex","SOLUSD",1732489727403,5.41602187,253.95,253.86,5.41602187]
["bitfinex","SOLUSD",1732489728101,5.41602187,253.9,253.85,16.6107]
["bitfinex","SOLUSD",1732489728301,212.2090625,254.0,253.88,5.41602187]
["bitfinex","SOLUSD",1732489728512,5.41602187,253.96,253.88,5.41602187]
["bitfinex","SOLUSD",1732489728683,5.41602187,253.94,253.86,5.41602187]
["bitfinex","SOLUSD",1732489728882,5.41602187,253.9,253.85,16.6107]
["bitfinex","SOLUSD",1732489729082,5.41602187,253.86,253.81,6.4249]
["bitfinex","SOLUSD",1732489729310,5.41602187,253.83,253.79,16.4715]
["bitfinex","SOLUSD",1732489729517,23.776884,253.91,253.79,16.4715]
["bitfinex","SOLUSD",1732489729811,5.41602187,253.84,253.79,16.4715]
["bitfinex","SOLUSD",1732489730304,5.41602187,253.82,253.79,16.4715]
["bitfinex","SOLUSD",1732489730519,5.41602187,253.8,253.75,6.1572]
["bitfinex","SOLUSD",1732489731205,5.41602187,253.82,253.75,6.1572]
["bitfinex","SOLUSD",1732489731779,5.41602187,253.8,253.75,6.1572]
["bitfinex","SOLUSD",1732489732509,8.46514253,253.79,253.75,6.1572]
["bitfinex","SOLUSD",1732489733085,8.46514253,253.81,253.75,6.1572]
["bitfinex","SOLUSD",1732489733682,20.0,253.92,253.75,6.1572]
["bitfinex","SOLUSD",1732489733893,8.46514253,253.82,253.75,6.1572]
["bitfinex","SOLUSD",1732489734298,8.46514253,253.8,253.75,6.1572]
["bitfinex","SOLUSD",1732489735304,8.46514253,253.82,253.75,6.1572]
["bitfinex","SOLUSD",1732489738613,8.46514253,253.89,253.75,6.1572]
["bitfinex","SOLUSD",1732489738614,8.46514253,253.84,253.75,14.62234253]
["bitfinex","SOLUSD",1732489738990,8.46514253,253.82,253.75,6.1572]
["bitfinex","SOLUSD",1732489739187,8.46514253,253.8,253.75,6.1572]
["bitfinex","SOLUSD",1732489741612,8.46514253,253.82,253.75,6.1572]
["bitfinex","SOLUSD",1732489742710,8.46514253,253.89,253.75,6.1572]
["bitfinex","SOLUSD",1732489742711,8.46514253,253.84,253.76,8.46514253]
["bitfinex","SOLUSD",1732489742906,8.46514253,253.86,253.78,8.46514253]
["bitfinex","SOLUSD",1732489743204,8.46514253,253.84,253.76,8.46514253]
["bitfinex","SOLUSD",1732489743416,8.46514253,253.84,253.75,6.1572]
["bitfinex","SOLUSD",1732489744588,8.46514253,253.84,253.76,8.46514253]
["bitfinex","SOLUSD",1732489745384,8.46514253,253.88,253.78,8.46514253]
["bitfinex","SOLUSD",1732489745690,8.46514253,253.9,253.83,15.1549]
["bitfinex","SOLUSD",1732489745901,8.46514253,253.92,253.83,15.1549]
["bitfinex","SOLUSD",1732489746117,8.46514253,253.94,253.86,8.46514253]
["bitfinex","SOLUSD",1732489747988,8.46514253,253.96,253.86,8.46514253]
["bitfinex","SOLUSD",1732489749598,8.46514253,253.94,253.86,8.46514253]
["bitfinex","SOLUSD",1732489749914,8.46514253,253.94,253.85,6.2722]
["bitfinex","SOLUSD",1732489750513,8.46514253,253.94,253.86,8.46514253]
["bitfinex","SOLUSD",1732489752118,8.46514253,253.96,253.86,8.46514253]
["bitfinex","SOLUSD",1732489753000,8.46514253,253.96,253.88,8.46514253]
["bitfinex","SOLUSD",1732489756296,212.2090625,254.0,253.88,5.41005027]
["bitfinex","SOLUSD",1732489756297,5.41005027,253.97,253.88,5.41005027]
["bitfinex","SOLUSD",1732489756502,212.2090625,254.0,253.88,5.41005027]
["bitfinex","SOLUSD",1732489756706,5.41005027,253.99,253.9,5.41005027]
["bitfinex","SOLUSD",1732489757929,5.41005027,253.97,253.86,0.3939]
["bitfinex","SOLUSD",1732489758227,5.41005027,253.97,253.88,5.41005027]
["bitfinex","SOLUSD",1732489758428,5.41005027,253.97,253.9,5.41005027]
["bitfinex","SOLUSD",1732489758624,5.41005027,253.99,253.9,5.41005027]
["bitfinex","SOLUSD",1732489759000,212.2090625,254.0,253.9,5.41005027]
["bitfinex","SOLUSD",1732489759205,5.41005027,253.98,253.9,5.41005027]
["bitfinex","SOLUSD",1732489759704,5.41005027,253.98,253.91,15.2559]
["bitfinex","SOLUSD",1732489761606,212.2090625,254.0,253.91,15.2559]
["bitfinex","SOLUSD",1732489761812,217.61911277,254.0,253.91,20.66595027]
["bitfinex","SOLUSD",1732489762736,212.2090625,254.0,253.91,15.2559]
["bitfinex","SOLUSD",1732489762930,217.61911277,254.0,253.92,5.41005027]
["bitfinex","SOLUSD",1732489763339,212.2090625,254.0,253.97,5.41005027]
["bitfinex","SOLUSD",1732489764012,52.7090625,254.0,253.97,5.41005027]
["bitfinex","SOLUSD",1732489765918,52.7090625,254.0,253.98,5.41005027]
["bitfinex","SOLUSD",1732489767945,52.7090625,254.0,253.99,5.41005027]
["bitfinex","SOLUSD",1732489768321,52.7090625,254.0,253.98,5.41005027]
["bitfinex","SOLUSD",1732489770541,52.7090625,254.0,253.96,5.41005027]
["bitfinex","SOLUSD",1732489770745,52.7090625,254.0,253.98,5.41005027]
["bitfinex","SOLUSD",1732489773622,52.7090625,254.0,253.93,6.5882]
["bitfinex","SOLUSD",1732489773943,52.7090625,254.0,253.98,5.41005027]
["bitfinex","SOLUSD",1732489774538,52.7090625,254.0,253.99,5.41005027]
["bitfinex","SOLUSD",1732489775432,52.7090625,254.0,253.98,5.41005027]
["bitfinex","SOLUSD",1732489776540,52.7090625,254.0,253.99,5.41005027]
["bitfinex","SOLUSD",1732489777043,211.2090625,254.13,253.99,30.95895027]
["bitfinex","SOLUSD",1732489777252,211.2090625,254.13,253.99,15.5489]
["bitfinex","SOLUSD",1732489777253,5.41005027,254.09,253.99,15.5489]
["bitfinex","SOLUSD",1732489777420,5.41005027,254.07,253.99,15.5489]
["bitfinex","SOLUSD",1732489777623,5.41005027,254.07,254.0,5.41005027]
["bitfinex","SOLUSD",1732489777830,211.2090625,254.13,254.0,5.41005027]
["bitfinex","SOLUSD",1732489777831,5.41005027,254.09,254.0,5.41005027]
["bitfinex","SOLUSD",1732489778055,4.91005027,254.09,254.0,5.41005027]
["bitfinex","SOLUSD",1732489778224,5.41005027,254.01,253.93,6.5882]
["bitfinex","SOLUSD",1732489778424,5.41005027,254.01,253.93,11.99825027]
["bitfinex","SOLUSD",1732489778850,5.41005027,253.99,253.93,6.5882]
["bitfinex","SOLUSD",1732489779051,5.41005027,253.99,253.92,15.0799]
["bitfinex","SOLUSD",1732489779230,5.41005027,253.99,253.9,5.41005027]
["bitfinex","SOLUSD",1732489779426,5.41005027,253.97,253.9,5.41005027]
["bitfinex","SOLUSD",1732489779753,23.776884,254.07,253.87,6.0131]
["bitfinex","SOLUSD",1732489779754,5.41005027,253.95,253.87,6.0131]
["bitfinex","SOLUSD",1732489780123,5.41005027,253.89,253.86,15.0799]
["bitfinex","SOLUSD",1732489780326,5.41005027,253.93,253.86,15.0799]
["bitfinex","SOLUSD",1732489781128,14.5119,253.99,253.81,6.0131]
["bitfinex","SOLUSD",1732489781129,5.41005027,253.87,253.81,6.0131]
["bitfinex","SOLUSD",1732489781450,5.41005027,253.87,253.8,15.2876]
["bitfinex","SOLUSD",1732489781656,20.0,253.94,253.82,5.41005027]
["bitfinex","SOLUSD",1732489781954,5.41005027,253.89,253.8,20.69765027]
["bitfinex","SOLUSD",1732489782125,6.1635,253.98,253.8,15.2876]
["bitfinex","SOLUSD",1732489782126,5.41005027,253.85,253.8,15.2876]
["bitfinex","SOLUSD",1732489782443,5.41005027,253.81,253.73,15.2801]
["bitfinex","SOLUSD",1732489782632,5.41005027,253.79,253.73,15.2801]
["bitfinex","SOLUSD",1732489782948,5.41005027,253.83,253.75,5.41005027]
["bitfinex","SOLUSD",1732489783454,5.41005027,253.81,253.73,20.69015027]
["bitfinex","SOLUSD",1732489783640,5.41005027,253.83,253.75,5.41005027]
["bitfinex","SOLUSD",1732489784225,20.0,253.85,253.75,5.41005027]
["bitfinex","SOLUSD",1732489784540,5.41005027,253.84,253.75,5.41005027]
["bitfinex","SOLUSD",1732489784951,20.0,253.85,253.73,15.2801]
["bitfinex","SOLUSD",1732489784952,5.41005027,253.82,253.73,20.69015027]
["bitfinex","SOLUSD",1732489785149,5.41005027,253.8,253.73,20.69015027]
["bitfinex","SOLUSD",1732489785324,5.41005027,253.82,253.73,20.69015027]
["bitfinex","SOLUSD",1732489785952,5.41005027,253.8,253.73,15.2801]
["bitfinex","SOLUSD",1732489786260,20.0,253.85,253.73,15.2801]
["bitfinex","SOLUSD",1732489786468,14.5119,254.0,253.83,5.41005027]
["bitfinex","SOLUSD",1732489786771,5.41005027,253.93,253.83,5.41005027]
["bitfinex","SOLUSD",1732489786930,5.41005027,253.93,253.84,5.41005027]
["bitfinex","SOLUSD",1732489787330,5.41005027,253.92,253.82,11.64725027]
["bitfinex","SOLUSD",1732489787531,5.41005027,253.84,253.74,6.5509]
["bitfinex","SOLUSD",1732489787833,5.41005027,253.84,253.75,5.41005027]
["bitfinex","SOLUSD",1732489789859,5.41005027,253.82,253.74,6.5509]
["bitfinex","SOLUSD",1732489790857,5.41005027,253.8,253.74,6.5509]
["bitfinex","SOLUSD",1732489791470,23.776884,253.88,253.74,6.5509]
["bitfinex","SOLUSD",1732489791471,5.41005027,253.82,253.74,6.5509]
["bitfinex","SOLUSD",1732489791635,5.41005027,253.76,253.74,6.5509]
["bitfinex","SOLUSD",1732489791840,5.41005027,253.78,253.74,6.5509]
["bitfinex","SOLUSD",1732489792268,5.41005027,253.8,253.74,6.5509]
["bitfinex","SOLUSD",1732489793070,6.05211971,253.93,253.76,5.41005027]
["bitfinex","SOLUSD",1732489793272,5.41005027,253.83,253.74,11.96095027]
["bitfinex","SOLUSD",1732489793452,5.41005027,253.81,253.74,11.96095027]
["bitfinex","SOLUSD",1732489793850,21.64020108,253.89,253.74,11.96095027]
["bitfinex","SOLUSD",1732489793851,5.41005027,253.83,253.74,11.96095027]
["bitfinex","SOLUSD",1732489794582,5.41005027,253.79,253.74,6.5509]
["bitfinex","SOLUSD",1732489794980,5.41005027,253.77,253.73,15.2801]
["bitfinex","SOLUSD",1732489796290,5.41005027,253.75,253.68,6.5738]
["bitfinex","SOLUSD",1732489796809,5.41005027,253.75,253.68,11.98385027]
["bitfinex","SOLUSD",1732489797383,5.41005027,253.75,253.68,6.5738]
["bitfinex","SOLUSD",1732489799277,5.41005027,253.73,253.68,6.5738]
["bitfinex","SOLUSD",1732489799581,5.41005027,253.73,253.66,21.14595027]
["bitfinex","SOLUSD",1732489799962,23.776884,253.85,253.66,21.14595027]
["bitfinex","SOLUSD",1732489800168,5.41005027,253.75,253.66,21.14595027]
["bitfinex","SOLUSD",1732489800873,5.41005027,253.73,253.66,21.14595027]
["bitfinex","SOLUSD",1732489801200,5.41005027,253.69,253.62,6.4785]
["bitfinex","SOLUSD",1732489802595,5.41005027,253.67,253.6,16.434]
["bitfinex","SOLUSD",1732489803686,5.41005027,253.65,253.56,6.0267]
["bitfinex","SOLUSD",1732489803994,5.41005027,253.66,253.57,5.41005027]
["bitfinex","SOLUSD",1732489804596,16.0928,253.89,253.73,135.5]
["bitfinex","SOLUSD",1732489804779,5.41005027,253.81,253.72,5.41005027]
["bitfinex","SOLUSD",1732489805386,5.41005027,253.75,253.66,22.1531]
["bitfinex","SOLUSD",1732489806482,8.468376,253.75,253.66,30.621476]
["bitfinex","SOLUSD",1732489807198,8.468376,253.79,253.7,8.468376]
["bitfinex","SOLUSD",1732489807365,8.468376,253.81,253.72,8.468376]
["bitfinex","SOLUSD",1732489810073,20.0,253.78,253.72,8.468376]
["bitfinex","SOLUSD",1732489811581,20.0,253.78,253.7,8.468376]
["bitfinex","SOLUSD",1732489811783,8.468376,253.77,253.68,8.468376]
["bitfinex","SOLUSD",1732489812386,8.468376,253.75,253.66,30.621476]
["bitfinex","SOLUSD",1732489813084,8.468376,253.77,253.68,8.468376]
["bitfinex","SOLUSD",1732489814310,8.468376,253.76,253.68,8.468376]
["bitfinex","SOLUSD",1732489814504,20.0,253.77,253.7,8.468376]
["bitfinex","SOLUSD",1732489814796,8.468376,253.82,253.74,8.468376]
["bitfinex","SOLUSD",1732489815005,6.0722,253.95,253.8,8.468376]
["bitfinex","SOLUSD",1732489815181,8.468376,253.88,253.8,8.468376]
["bitfinex","SOLUSD",1732489815572,8.468376,253.9,253.8,8.468376]
["bitfinex","SOLUSD",1732489815777,8.468376,253.9,253.82,8.468376]
["bitfinex","SOLUSD",1732489815977,8.468376,253.9,253.8,8.468376]
["bitfinex","SOLUSD",1732489816195,6.0722,253.95,253.8,8.468376]
["bitfinex","SOLUSD",1732489816196,8.468376,253.88,253.8,8.468376]
["bitfinex","SOLUSD",1732489819880,8.468376,253.92,253.82,8.468376]
["bitfinex","SOLUSD",1732489820082,8.468376,253.92,253.84,8.468376]
["bitfinex","SOLUSD",1732489820307,8.468376,253.94,253.84,8.468376]
["bitfinex","SOLUSD",1732489820505,8.468376,253.9,253.82,6.221]
["bitfinex","SOLUSD",1732489820881,30.39666694,254.01,253.82,6.221]
["bitfinex","SOLUSD",1732489820882,8.468376,253.88,253.82,6.221]
["bitfinex","SOLUSD",1732489821093,8.468376,253.86,253.79,8.468376]
["bitfinex","SOLUSD",1732489821402,8.468376,253.84,253.76,21.266]
["bitfinex","SOLUSD",1732489821777,8.468376,253.84,253.76,29.734376]
["bitfinex","SOLUSD",1732489822278,8.468376,253.84,253.76,21.266]
["bitfinex","SOLUSD",1732489822484,8.468376,253.82,253.76,21.266]
["bitfinex","SOLUSD",1732489823281,8.468376,253.84,253.76,21.266]
["bitfinex","SOLUSD",1732489823678,8.468376,253.84,253.76,29.734376]
["bitfinex","SOLUSD",1732489823915,8.468376,253.86,253.76,29.734376]
["bitfinex","SOLUSD",1732489824600,8.468376,253.86,253.78,8.468376]
["bitfinex","SOLUSD",1732489827202,8.468376,253.84,253.76,21.266]
["bitfinex","SOLUSD",1732489827998,8.468376,253.82,253.76,21.266]
["bitfinex","SOLUSD",1732489829403,8.468376,253.84,253.76,21.266]
["bitfinex","SOLUSD",1732489829715,20.0,253.81,253.76,21.266]
["bitfinex","SOLUSD",1732489830087,8.468376,253.86,253.76,29.734376]
["bitfinex","SOLUSD",1732489830297,20.0,253.83,253.76,29.734376]
["bitfinex","SOLUSD",1732489830982,8.468376,253.88,253.8,8.468376]
["bitfinex","SOLUSD",1732489831407,8.468376,253.9,253.8,8.468376]
["bitfinex","SOLUSD",1732489831613,8.468376,253.92,253.83,8.468376]
["bitfinex","SOLUSD",1732489831812,8.468376,253.94,253.85,8.468376]
["bitfinex","SOLUSD",1732489833007,8.468376,253.9,253.77,23.776884]
["bitfinex","SOLUSD",1732489833306,8.468376,253.9,253.8,8.468376]
["bitfinex","SOLUSD",1732489833520,8.468376,253.92,253.84,8.468376]
["bitfinex","SOLUSD",1732489834219,8.468376,253.9,253.82,8.468376]
["bitfinex","SOLUSD",1732489834512,8.468376,253.85,253.76,21.266]
["bitfinex","SOLUSD",1732489834826,8.468376,253.83,253.76,21.266]
["bitfinex","SOLUSD",1732489836987,8.468376,253.77,253.76,15.045]
["bitfinex","SOLUSD",1732489837196,8.468376,253.77,253.7,21.5535]
["bitfinex","SOLUSD",1732489837505,8.468376,253.71,253.64,21.5535]
["bitfinex","SOLUSD",1732489838210,8.468376,253.69,253.64,21.5535]
["bitfinex","SOLUSD",1732489838413,8.468376,253.69,253.64,15.0115]
["bitfinex","SOLUSD",1732489839596,8.468376,253.69,253.58,6.2645]
["bitfinex","SOLUSD",1732489839597,8.468376,253.65,253.58,6.2645]
["bitfinex","SOLUSD",1732489839810,8.468376,253.62,253.58,6.2645]
["bitfinex","SOLUSD",1732489840021,14.847976,253.76,253.58,6.2645]
["bitfinex","SOLUSD",1732489840022,8.468376,253.64,253.58,6.2645]
["bitfinex","SOLUSD",1732489840510,24.84797344,253.76,253.49,23.594076]
["bitfinex","SOLUSD",1732489840511,8.468376,253.6,253.49,23.594076]
["bitfinex","SOLUSD",1732489840714,8.468376,253.58,253.49,23.594076]
["bitfinex","SOLUSD",1732489840895,8.468376,253.56,253.49,23.594076]
["bitfinex","SOLUSD",1732489841295,8.468376,253.54,253.49,15.1257]
["bitfinex","SOLUSD",1732489841517,8.468376,253.51,253.48,6.2645]
["bitfinex","SOLUSD",1732489841701,8.468376,253.51,253.43,24.025676]
["bitfinex","SOLUSD",1732489842414,13.57465785,253.5,253.43,15.5573]
["bitfinex","SOLUSD",1732489842919,13.57465785,253.63,253.46,13.57465785]
["bitfinex","SOLUSD",1732489842920,13.57465785,253.54,253.46,13.57465785]
["bitfinex","SOLUSD",1732489843093,13.57465785,253.63,253.48,13.57465785]
["bitfinex","SOLUSD",1732489843094,13.57465785,253.56,253.48,13.57465785]
["bitfinex","SOLUSD",1732489843813,13.57465785,253.56,253.43,15.5573]
["bitfinex","SOLUSD",1732489843995,13.57465785,253.55,253.45,13.57465785]
["bitfinex","SOLUSD",1732489844196,13.57465785,253.57,253.48,13.57465785]
["bitfinex","SOLUSD",1732489844403,13.57465785,253.55,253.46,13.57465785]
["bitfinex","SOLUSD",1732489844613,13.57465785,253.53,253.46,13.57465785]
["bitfinex","SOLUSD",1732489844997,13.57465785,253.55,253.48,13.57465785]
["bitfinex","SOLUSD",1732489845203,13.57465785,253.53,253.46,13.57465785]
["bitfinex","SOLUSD",1732489845921,13.57465785,253.55,253.46,13.57465785]
["bitfinex","SOLUSD",1732489846422,13.57465785,253.55,253.43,15.5573]
["bitfinex","SOLUSD",1732489846423,33.57465785,253.5,253.43,15.5573]
["bitfinex","SOLUSD",1732489847612,33.57465785,253.5,253.37,13.57465785]
["bitfinex","SOLUSD",1732489847613,13.57465785,253.46,253.37,13.57465785]
["bitfinex","SOLUSD",1732489847812,13.57465785,253.48,253.39,13.57465785]
["bitfinex","SOLUSD",1732489848127,33.57465785,253.5,253.41,13.57465785]
["bitfinex","SOLUSD",1732489848922,13.57465785,253.56,253.47,13.57465785]
["bitfinex","SOLUSD",1732489849131,13.57465785,253.58,253.49,13.57465785]
["bitfinex","SOLUSD",1732489850430,20.0,253.55,253.46,13.57465785]
["bitfinex","SOLUSD",1732489850721,13.57465785,253.5,253.41,13.57465785]
["bitfinex","SOLUSD",1732489850924,13.57465785,253.52,253.43,13.57465785]
["bitfinex","SOLUSD",1732489851308,13.57465785,253.5,253.41,13.57465785]
["bitfinex","SOLUSD",1732489851727,13.57465785,253.48,253.38,6.6396]
["bitfinex","SOLUSD",1732489852030,13.57465785,253.48,253.39,13.57465785]
["bitfinex","SOLUSD",1732489852225,13.57465785,253.5,253.41,13.57465785]
["bitfinex","SOLUSD",1732489852403,20.0,253.49,253.43,13.57465785]
["bitfinex","SOLUSD",1732489852604,13.57465785,253.52,253.43,13.57465785]
["bitfinex","SOLUSD",1732489853115,13.57465785,253.56,253.47,13.57465785]
["bitfinex","SOLUSD",1732489853321,13.57465785,253.56,253.49,13.57465785]
["bitfinex","SOLUSD",1732489853731,13.57465785,253.54,253.45,13.57465785]
["bitfinex","SOLUSD",1732489853942,13.57465785,253.52,253.45,13.57465785]
["bitfinex","SOLUSD",1732489854103,16.24229744,253.67,253.49,13.57465785]
["bitfinex","SOLUSD",1732489854305,13.57465785,253.57,253.49,13.57465785]
["bitfinex","SOLUSD",1732489854619,20.0,253.54,253.46,13.57465785]
["bitfinex","SOLUSD",1732489855131,13.57465785,253.57,253.5,13.57465785]
["bitfinex","SOLUSD",1732489855423,13.57465785,253.59,253.5,13.57465785]
["bitfinex","SOLUSD",1732489855719,13.57465785,253.61,253.52,13.57465785]
["bitfinex","SOLUSD",1732489855932,13.57465785,253.63,253.54,13.57465785]
["bitfinex","SOLUSD",1732489856303,6.0456,253.73,253.6,13.57465785]
["bitfinex","SOLUSD",1732489856502,13.57465785,253.69,253.6,13.57465785]
["bitfinex","SOLUSD",1732489857605,20.0,253.66,253.6,13.57465785]
["bitfinex","SOLUSD",1732489858122,13.57465785,253.71,253.62,13.57465785]
["bitfinex","SOLUSD",1732489858626,13.57465785,253.73,253.64,13.57465785]
["bitfinex","SOLUSD",1732489858931,24.5119,253.86,253.58,0.3943]
["bitfinex","SOLUSD",1732489858932,13.57465785,253.75,253.66,13.57465785]
["bitfinex","SOLUSD",1732489859226,13.57465785,253.75,253.66,19.73745785]
["bitfinex","SOLUSD",1732489859814,13.57465785,253.77,253.68,13.57465785]
["bitfinex","SOLUSD",1732489860214,13.57465785,253.77,253.66,6.1628]
["bitfinex","SOLUSD",1732489860215,13.57465785,253.75,253.66,19.73745785]
["bitfinex","SOLUSD",1732489861311,13.57465785,253.73,253.66,6.1628]
["bitfinex","SOLUSD",1732489861629,20.0,253.72,253.66,19.73745785]
["bitfinex","SOLUSD",1732489861828,20.0,253.72,253.68,13.57465785]
["bitfinex","SOLUSD",1732489862212,20.0,253.74,253.68,13.57465785]
["bitfinex","SOLUSD",1732489863008,20.0,253.72,253.66,6.1628]
["bitfinex","SOLUSD",1732489863215,13.57465785,253.73,253.66,6.1628]
["bitfinex","SOLUSD",1732489863416,20.0,253.72,253.66,19.73745785]
["bitfinex","SOLUSD",1732489864364,20.0,253.72,253.68,13.57465785]
["bitfinex","SOLUSD",1732489864630,20.0,253.76,253.7,13.57465785]
["bitfinex","SOLUSD",1732489864834,13.57465785,253.81,253.72,13.57465785]
["bitfinex","SOLUSD",1732489865526,13.57465785,253.79,253.7,13.57465785]
["bitfinex","SOLUSD",1732489866033,20.0,253.7,253.69,15.6666]
["bitfinex","SOLUSD",1732489868330,13.57465785,253.75,253.69,15.6666]
["bitfinex","SOLUSD",1732489868711,13.57465785,253.73,253.69,15.6666]
["bitfinex","SOLUSD",1732489869624,13.57465785,253.75,253.69,15.6666]
["bitfinex","SOLUSD",1732489871220,13.57465785,253.75,253.66,6.1628]
["bitfinex","SOLUSD",1732489871221,13.57465785,253.71,253.66,6.1628]
["bitfinex","SOLUSD",1732489871926,13.57465785,253.69,253.66,6.1628]
["bitfinex","SOLUSD",1732489872316,13.57465785,253.69,253.63,15.0264]
["bitfinex","SOLUSD",1732489872509,13.57465785,253.71,253.63,15.0264]
["bitfinex","SOLUSD",1732489873139,13.57465785,253.73,253.64,13.57465785]
["bitfinex","SOLUSD",1732489874433,8.46831331,253.73,253.64,8.46831331]
["bitfinex","SOLUSD",1732489875133,8.46831331,253.75,253.66,8.46831331]
["bitfinex","SOLUSD",1732489875317,8.46831331,253.77,253.66,8.46831331]
["bitfinex","SOLUSD",1732489875642,8.46831331,253.79,253.7,8.46831331]
["bitfinex","SOLUSD",1732489876131,8.46831331,253.85,253.76,8.46831331]
["bitfinex","SOLUSD",1732489876339,8.46831331,253.86,253.76,8.46831331]
["bitfinex","SOLUSD",1732489876534,8.46831331,253.86,253.78,8.46831331]
["bitfinex","SOLUSD",1732489878513,13.5357801,253.86,253.77,13.5357801]
["bitfinex","SOLUSD",1732489878718,21.1749,253.98,253.73,15.0373]
["bitfinex","SOLUSD",1732489878719,13.5357801,253.88,253.79,13.5357801]
["bitfinex","SOLUSD",1732489878920,13.5357801,253.9,253.81,13.5357801]
["bitfinex","SOLUSD",1732489879747,13.5357801,253.92,253.83,13.5357801]
["bitfinex","SOLUSD",1732489879917,13.5357801,253.94,253.85,29.6210801]
["bitfinex","SOLUSD",1732489881138,13.5357801,253.96,253.87,13.5357801]
["bitfinex","SOLUSD",1732489881439,13.5357801,253.96,253.85,16.0853]
["bitfinex","SOLUSD",1732489881440,20.0,253.96,253.89,13.5357801]
["bitfinex","SOLUSD",1732489881640,13.5357801,253.99,253.89,13.5357801]
["bitfinex","SOLUSD",1732489882024,13.5357801,253.99,253.85,16.0853]
["bitfinex","SOLUSD",1732489882025,13.5357801,253.99,253.91,13.5357801]
["bitfinex","SOLUSD",1732489882225,13.5357801,253.99,253.89,13.5357801]
["bitfinex","SOLUSD",1732489882722,13.5357801,253.97,253.87,13.5357801]
["bitfinex","SOLUSD",1732489883318,20.0,253.94,253.87,13.5357801]
["bitfinex","SOLUSD",1732489884632,20.0,253.94,253.89,13.5357801]
["bitfinex","SOLUSD",1732489884942,13.5357801,253.99,253.89,13.5357801]
["bitfinex","SOLUSD",1732489885145,13.5357801,253.99,253.91,13.5357801]
["bitfinex","SOLUSD",1732489886140,20.0,253.91,253.86,23.776884]
["bitfinex","SOLUSD",1732489886324,20.0,253.91,253.86,37.3126641]
["bitfinex","SOLUSD",1732489886642,20.0,253.91,253.88,13.5357801]
["bitfinex","SOLUSD",1732489886847,20.0,253.95,253.88,13.5357801]
["bitfinex","SOLUSD",1732489887047,20.0,253.95,253.9,13.5357801]
["bitfinex","SOLUSD",1732489888838,20.0,253.97,253.92,13.5357801]
["bitfinex","SOLUSD",1732489889225,20.0,253.97,253.9,13.5357801]
["bitfinex","SOLUSD",1732489890426,20.0,253.93,253.86,37.3126641]
["bitfinex","SOLUSD",1732489890742,20.0,253.93,253.85,16.0853]
["bitfinex","SOLUSD",1732489890743,20.0,253.93,253.88,13.5357801]
["bitfinex","SOLUSD",1732489891121,20.0,253.95,253.88,13.5357801]
["bitfinex","SOLUSD",1732489891322,20.0,253.95,253.9,13.5357801]
["bitfinex","SOLUSD",1732489891757,13.5357801,253.98,253.9,13.5357801]
["bitfinex","SOLUSD",1732489891758,20.0,253.97,253.9,13.5357801]
["bitfinex","SOLUSD",1732489892441,20.0,253.97,253.92,13.5357801]
["bitfinex","SOLUSD",1732489893547,20.0,253.97,253.9,13.5357801]
["bitfinex","SOLUSD",1732489895446,13.5357801,253.96,253.88,13.5357801]
["bitfinex","SOLUSD",1732489895649,20.0,253.99,253.85,16.0853]
["bitfinex","SOLUSD",1732489895951,13.5357801,253.92,253.85,16.0853]
["bitfinex","SOLUSD",1732489896131,13.5357801,253.88,253.75,22.475]
["bitfinex","SOLUSD",1732489896332,13.5357801,253.84,253.75,22.475]
["bitfinex","SOLUSD",1732489896646,13.5357801,253.8,253.75,22.475]
["bitfinex","SOLUSD",1732489896946,13.5357801,253.85,253.76,13.5357801]
["bitfinex","SOLUSD",1732489897147,6.2986,253.96,253.78,13.5357801]
["bitfinex","SOLUSD",1732489897148,13.5357801,253.87,253.78,13.5357801]
["bitfinex","SOLUSD",1732489897334,13.5357801,253.85,253.76,13.5357801]
["bitfinex","SOLUSD",1732489897539,13.5357801,253.83,253.75,22.475]
["bitfinex","SOLUSD",1732489898040,20.0,253.92,253.76,13.5357801]
["bitfinex","SOLUSD",1732489898244,13.5357801,253.86,253.76,13.5357801]
["bitfinex","SOLUSD",1732489899044,13.5357801,253.9,253.8,13.5357801]
["bitfinex","SOLUSD",1732489899558,13.5357801,253.88,253.8,13.5357801]
["bitfinex","SOLUSD",1732489900851,13.5357801,253.88,253.78,33.5357801]
["bitfinex","SOLUSD",1732489901049,13.5357801,253.88,253.79,23.776884]
["bitfinex","SOLUSD",1732489901258,13.5357801,253.86,253.76,37.3126641]
["bitfinex","SOLUSD",1732489901877,13.5357801,253.86,253.77,13.5357801]
["bitfinex","SOLUSD",1732489902055,13.5357801,253.84,253.75,36.0107801]
["bitfinex","SOLUSD",1732489902231,13.5357801,253.86,253.75,22.475]
["bitfinex","SOLUSD",1732489902431,8.45918437,253.86,253.77,8.45918437]
["bitfinex","SOLUSD",1732489902863,8.45918437,253.9,253.81,8.45918437]
["bitfinex","SOLUSD",1732489903046,8.45918437,253.92,253.83,8.45918437]
["bitfinex","SOLUSD",1732489903249,8.45918437,253.94,253.85,8.45918437]
["bitfinex","SOLUSD",1732489904663,8.45918437,253.92,253.83,8.45918437]
["bitfinex","SOLUSD",1732489905535,8.45918437,253.88,253.79,8.45918437]
["bitfinex","SOLUSD",1732489905740,8.45918437,253.88,253.8,23.776884]
["bitfinex","SOLUSD",1732489905958,8.45918437,253.88,253.81,8.45918437]
["bitfinex","SOLUSD",1732489906851,8.45918437,253.94,253.85,8.45918437]
["bitfinex","SOLUSD",1732489907056,8.45918437,253.93,253.82,8.45918437]
["bitfinex","SOLUSD",1732489907264,15.05978437,254.02,253.82,8.45918437]
["bitfinex","SOLUSD",1732489907265,8.45918437,253.91,253.82,8.45918437]
["bitfinex","SOLUSD",1732489907563,8.45918437,253.91,253.83,23.776884]
["bitfinex","SOLUSD",1732489907761,8.45918437,253.91,253.82,8.45918437]
["bitfinex","SOLUSD",1732489908064,8.45918437,253.89,253.8,8.45918437]
["bitfinex","SOLUSD",1732489908643,8.45918437,253.87,253.78,8.45918437]
["bitfinex","SOLUSD",1732489909346,8.45918437,253.85,253.76,8.45918437]
["bitfinex","SOLUSD",1732489910965,8.45918437,253.85,253.78,8.45918437]
["bitfinex","SOLUSD",1732489911172,8.45918437,253.79,253.75,22.475]
["bitfinex","SOLUSD",1732489911359,8.45918437,253.81,253.75,22.475]
["bitfinex","SOLUSD",1732489911676,8.45918437,253.85,253.76,8.45918437]
["bitfinex","SOLUSD",1732489911843,8.45918437,253.83,253.75,22.475]
["bitfinex","SOLUSD",1732489912959,8.45918437,253.81,253.75,22.475]
["bitfinex","SOLUSD",1732489913146,8.45918437,253.83,253.75,22.475]
["bitfinex","SOLUSD",1732489913662,20.0,253.8,253.75,22.475]
["bitfinex","SOLUSD",1732489914065,8.45918437,253.83,253.75,22.475]
["bitfinex","SOLUSD",1732489914267,8.45918437,253.86,253.77,8.45918437]
["bitfinex","SOLUSD",1732489914566,8.45918437,253.86,253.79,8.45918437]
["bitfinex","SOLUSD",1732489914948,8.45918437,253.86,253.77,8.45918437]
["bitfinex","SOLUSD",1732489915344,8.45918437,253.84,253.76,23.776884]
["bitfinex","SOLUSD",1732489915555,8.45918437,253.86,253.77,8.45918437]
["bitfinex","SOLUSD",1732489916554,8.45918437,253.84,253.75,30.93418437]
["bitfinex","SOLUSD",1732489918461,8.45918437,253.79,253.75,22.475]
["bitfinex","SOLUSD",1732489918660,8.45918437,253.79,253.7,8.45918437]
["bitfinex","SOLUSD",1732489919048,8.45918437,253.81,253.72,8.45918437]
["bitfinex","SOLUSD",1732489919847,6.3498,253.9,253.74,8.45918437]
["bitfinex","SOLUSD",1732489919848,8.45918437,253.83,253.74,8.45918437]
["bitfinex","SOLUSD",1732489920058,8.45918437,253.87,253.78,8.45918437]
["bitfinex","SOLUSD",1732489920462,8.45918437,253.89,253.81,15.1969]
["bitfinex","SOLUSD",1732489920660,8.45918437,253.91,253.82,8.45918437]
["bitfinex","SOLUSD",1732489920860,14.5119,254.0,253.83,23.776884]
["bitfinex","SOLUSD",1732489920861,8.45918437,253.93,253.83,23.776884]
["bitfinex","SOLUSD",1732489921170,8.45918437,253.93,253.84,8.45918437]
["bitfinex","SOLUSD",1732489921363,8.45918437,253.89,253.82,6.3906]
["bitfinex","SOLUSD",1732489921569,8.45918437,253.91,253.83,23.776884]
["bitfinex","SOLUSD",1732489921757,8.45918437,253.93,253.84,8.45918437]
["bitfinex","SOLUSD",1732489922573,8.45918437,253.97,253.88,8.45918437]
["bitfinex","SOLUSD",1732489922877,8.45918437,253.99,253.9,8.45918437]
["bitfinex","SOLUSD",1732489923771,8.45918437,253.95,253.86,8.45918437]
["bitfinex","SOLUSD",1732489924072,8.45918437,253.95,253.87,23.776884]
["bitfinex","SOLUSD",1732489925166,8.45918437,253.95,253.86,8.45918437]
["bitfinex","SOLUSD",1732489925473,20.0,253.92,253.84,8.45918437]
["bitfinex","SOLUSD",1732489925968,8.45918437,253.93,253.84,8.45918437]
["bitfinex","SOLUSD",1732489926151,8.45918437,254.02,253.82,6.3906]
["bitfinex","SOLUSD",1732489926152,8.45918437,253.89,253.82,6.3906]
["bitfinex","SOLUSD",1732489926352,8.45918437,253.87,253.82,6.3906]
["bitfinex","SOLUSD",1732489926563,8.45918437,253.89,253.82,6.3906]
["bitfinex","SOLUSD",1732489926763,8.45918437,253.91,253.82,14.84978437]
["bitfinex","SOLUSD",1732489926968,9.99999744,254.01,253.82,14.84978437]
["bitfinex","SOLUSD",1732489926969,8.45918437,253.89,253.82,6.3906]
["bitfinex","SOLUSD",1732489928074,8.45918437,253.91,253.82,14.84978437]
["bitfinex","SOLUSD",1732489928254,8.45918437,253.89,253.82,6.3906]
["bitfinex","SOLUSD",1732489930549,8.45918437,253.91,253.82,14.84978437]
["bitfinex","SOLUSD",1732489933587,8.45918437,254.02,253.82,14.84978437]
["bitfinex","SOLUSD",1732489933588,8.45918437,253.89,253.82,6.3906]
["bitfinex","SOLUSD",1732489934083,8.45918437,253.87,253.82,6.3906]
["bitfinex","SOLUSD",1732489934267,8.45918437,253.87,253.81,15.1969]
["bitfinex","SOLUSD",1732489935577,8.45918437,253.93,253.84,8.45918437]
["bitfinex","SOLUSD",1732489935963,8.45918437,253.91,253.82,8.45918437]
["bitfinex","SOLUSD",1732489939680,8.45918437,253.89,253.81,15.1969]
["bitfinex","SOLUSD",1732489939864,8.45918437,253.87,253.81,15.1969]
["bitfinex","SOLUSD",1732489940877,8.45918437,253.89,253.81,15.1969]
["bitfinex","SOLUSD",1732489941184,23.776884,254.0,253.82,8.45918437]
["bitfinex","SOLUSD",1732489941385,8.45918437,253.92,253.82,8.45918437]
["bitfinex","SOLUSD",1732489942279,8.45918437,253.92,253.84,8.45918437]
["bitfinex","SOLUSD",1732489943090,8.45918437,253.94,253.84,8.45918437]
["bitfinex","SOLUSD",1732489943584,14.5119,254.06,253.87,6.2566]
["bitfinex","SOLUSD",1732489943585,8.45918437,253.96,253.87,6.2566]
["bitfinex","SOLUSD",1732489944675,8.45918437,253.96,253.88,8.45918437]
["bitfinex","SOLUSD",1732489945065,8.45918437,253.98,253.88,8.45918437]
["bitfinex","SOLUSD",1732489945680,8.45918437,253.98,253.9,15.447]
["bitfinex","SOLUSD",1732489945984,8.45918437,253.98,253.9,23.90618437]
["bitfinex","SOLUSD",1732489946367,8.45918437,253.98,253.9,15.447]
["bitfinex","SOLUSD",1732489947175,8.45918437,253.96,253.9,15.447]
["bitfinex","SOLUSD",1732489947864,8.45918437,253.92,253.87,6.2566]
["bitfinex","SOLUSD",1732489948868,8.45918437,253.94,253.87,6.2566]
["bitfinex","SOLUSD",1732489949176,24.5119,254.06,253.89,8.45918437]
["bitfinex","SOLUSD",1732489949177,14.5119,254.06,253.89,8.45918437]
["bitfinex","SOLUSD",1732489949386,8.45918437,253.98,253.89,8.45918437]
["bitfinex","SOLUSD",1732489949979,20.0,253.95,253.89,8.45918437]
["bitfinex","SOLUSD",1732489950280,8.45918437,253.98,253.89,8.45918437]
["bitfinex","SOLUSD",1732489950967,20.0,254.03,253.87,14.71578437]
["bitfinex","SOLUSD",1732489950968,8.45918437,253.96,253.87,14.71578437]
["bitfinex","SOLUSD",1732489953079,8.45918437,253.98,253.89,8.45918437]
["bitfinex","SOLUSD",1732489955784,8.45918437,254.02,253.95,8.45918437]
["bitfinex","SOLUSD",1732489955985,8.45918437,254.04,253.95,8.45918437]
["bitfinex","SOLUSD",1732489957579,8.45918437,254.02,253.94,24.66088437]
["bitfinex","SOLUSD",1732489957777,8.45918437,254.04,253.96,8.45918437]
["bitfinex","SOLUSD",1732489960282,20.0,254.01,253.94,16.2017]
["bitfinex","SOLUSD",1732489960482,28.45918437,254.01,253.94,16.2017]
["bitfinex","SOLUSD",1732489960792,20.0,254.09,253.94,16.2017]
["bitfinex","SOLUSD",1732489960996,20.0,254.01,253.94,24.66088437]
["bitfinex","SOLUSD",1732489961299,8.45918437,254.06,253.96,8.45918437]
["bitfinex","SOLUSD",1732489961503,8.45918437,254.06,253.98,8.45918437]
["bitfinex","SOLUSD",1732489961807,8.45918437,254.08,253.98,8.45918437]
["bitfinex","SOLUSD",1732489962096,8.45918437,254.08,254.0,8.45918437]
["bitfinex","SOLUSD",1732489963284,8.45918437,254.08,253.97,6.2001]
["bitfinex","SOLUSD",1732489963484,8.45918437,254.04,253.98,8.45918437]
["bitfinex","SOLUSD",1732489963697,8.45918437,254.08,253.98,8.45918437]
["bitfinex","SOLUSD",1732489965077,8.45918437,254.08,254.0,8.45918437]
["bitfinex","SOLUSD",1732489967393,8.45918437,254.08,254.01,23.776884]
["bitfinex","SOLUSD",1732489967900,8.45918437,254.08,254.0,8.45918437]
["bitfinex","SOLUSD",1732489968278,5.40394745,254.08,254.0,5.40394745]
["bitfinex","SOLUSD",1732489968894,211.2090625,254.13,254.02,5.40394745]
["bitfinex","SOLUSD",1732489969095,5.40394745,254.11,254.02,5.40394745]
["bitfinex","SOLUSD",1732489969302,5.40394745,254.09,254.0,25.40394745]
["bitfinex","SOLUSD",1732489969984,5.40394745,254.09,254.0,20.0]
["bitfinex","SOLUSD",1732489970185,5.40394745,254.09,254.0,25.40394745]
["bitfinex","SOLUSD",1732489972390,211.2090625,254.13,254.01,23.776884]
["bitfinex","SOLUSD",1732489972709,211.2090625,254.13,254.04,5.40394745]
["bitfinex","SOLUSD",1732489972710,5.40394745,254.12,254.04,5.40394745]
["bitfinex","SOLUSD",1732489972889,5.40394745,254.1,254.0,20.0]
["bitfinex","SOLUSD",1732489973088,5.40394745,254.1,254.02,5.40394745]
["bitfinex","SOLUSD",1732489974108,5.40394745,254.12,254.03,23.776884]
["bitfinex","SOLUSD",1732489974413,211.2090625,254.13,254.1,5.40394745]
["bitfinex","SOLUSD",1732489974607,211.2090625,254.13,254.12,5.40394745]
["bitfinex","SOLUSD",1732489975717,211.2090625,254.13,254.1,5.40394745]
["bitfinex","SOLUSD",1732489976205,211.2090625,254.13,254.07,6.5388]
["bitfinex","SOLUSD",1732489976511,211.2090625,254.13,254.07,11.94274745]
["bitfinex","SOLUSD",1732489981593,211.2090625,254.13,254.07,6.5388]
["bitfinex","SOLUSD",1732489982190,211.2090625,254.13,254.07,11.94274745]
["bitfinex","SOLUSD",1732489982701,216.61300995,254.13,254.07,6.5388]
["bitfinex","SOLUSD",1732489983308,211.2090625,254.13,254.07,6.5388]
["bitfinex","SOLUSD",1732489983690,216.61300995,254.13,254.06,16.2799]
["bitfinex","SOLUSD",1732489984097,211.2090625,254.13,254.08,5.40394745]
["bitfinex","SOLUSD",1732489985310,211.2090625,254.13,254.0,11.43853942]
["bitfinex","SOLUSD",1732489985507,211.2090625,254.13,254.06,5.40394745]
["bitfinex","SOLUSD",1732489985707,211.2090625,254.13,254.08,5.40394745]
["bitfinex","SOLUSD",1732489986316,211.2090625,254.13,254.1,5.40394745]
["bitfinex","SOLUSD",1732489992220,211.2090625,254.13,254.12,5.40394745]
["bitfinex","SOLUSD",1732489992606,211.2090625,254.13,254.12,29.18083145]
["bitfinex","SOLUSD",1732489996723,75.7090625,254.13,254.12,29.18083145]
["bitfinex","SOLUSD",1732489999121,75.7090625,254.13,254.05,15.5871]
["bitfinex","SOLUSD",1732489999323,75.7090625,254.13,254.08,25.40394745]
["bitfinex","SOLUSD",1732489999534,75.7090625,254.13,254.1,5.40394745]
["bitfinex","SOLUSD",1732490000406,75.7090625,254.13,254.12,5.40394745]
["bitfinex","SOLUSD",1732490000605,75.7090625,254.13,254.12,29.18083145]
["bitfinex","SOLUSD",1732490003125,75.7090625,254.13,254.12,23.776884]
["bitfinex","SOLUSD",1732490003426,75.7090625,254.13,254.12,29.18083145]
["bitfinex","SOLUSD",1732490012826,211.2090625,254.26,254.12,29.18083145]
["bitfinex","SOLUSD",1732490013013,211.2090625,254.26,254.19,5.40394745]
["bitfinex","SOLUSD",1732490015245,211.2090625,254.26,254.15,16.4435]
["bitfinex","SOLUSD",1732490015544,211.2090625,254.26,254.19,5.40394745]
["bitfinex","SOLUSD",1732490016329,216.61300995,254.26,254.19,5.40394745]
["bitfinex","SOLUSD",1732490016638,211.2090625,254.26,254.21,5.40394745]
["bitfinex","SOLUSD",1732490020646,211.2090625,254.26,254.15,20.0]
["bitfinex","SOLUSD",1732490020816,211.2090625,254.26,254.2,5.40394745]
["bitfinex","SOLUSD",1732490021442,211.2090625,254.26,254.22,5.40394745]
["bitfinex","SOLUSD",1732490026041,211.2090625,254.26,254.23,23.776884]
["bitfinex","SOLUSD",1732490026242,211.2090625,254.26,254.25,5.40394745]
["bitfinex","SOLUSD",1732490027027,211.2090625,254.26,254.25,4.41911389]
["bitfinex","SOLUSD",1732490030143,211.2090625,254.26,254.25,23.776884]
["bitfinex","SOLUSD",1732490030457,211.2090625,254.26,254.25,29.18083145]
["bitfinex","SOLUSD",1732490032049,211.2090625,254.26,254.25,5.40394745]
["bitfinex","SOLUSD",1732490033554,211.2090625,254.26,254.23,5.40394745]
["bitfinex","SOLUSD",1732490033850,211.2090625,254.26,254.14,17.5173]
["bitfinex","SOLUSD",1732490034044,211.2090625,254.26,254.19,5.40394745]
["bitfinex","SOLUSD",1732490034242,211.2090625,254.26,254.14,27.5173]
["bitfinex","SOLUSD",1732490034424,211.2090625,254.26,254.2,5.40394745]
["bitfinex","SOLUSD",1732490036237,211.2090625,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1732490036547,211.2090625,254.26,254.17,5.40394745]
["bitfinex","SOLUSD",1732490036965,211.2090625,254.26,254.15,23.776884]
["bitfinex","SOLUSD",1732490037150,5.40394745,254.23,254.08,22.15560158]
["bitfinex","SOLUSD",1732490037346,5.40394745,254.23,254.14,5.40394745]
["bitfinex","SOLUSD",1732490037552,5.40394745,254.23,254.16,5.40394745]
["bitfinex","SOLUSD",1732490038048,5.40394745,254.24,254.16,5.40394745]
["bitfinex","SOLUSD",1732490038356,196.61846209,254.26,254.2,5.40394745]
["bitfinex","SOLUSD",1732490039241,202.02240954,254.26,254.18,5.40394745]
["bitfinex","SOLUSD",1732490041744,5.40394745,254.24,254.12,20.0]
["bitfinex","SOLUSD",1732490042023,5.40394745,254.24,254.15,5.40394745]
["bitfinex","SOLUSD",1732490042350,5.40394745,254.22,254.08,16.6784]
["bitfinex","SOLUSD",1732490042553,5.40394745,254.2,254.11,5.40394745]
["bitfinex","SOLUSD",1732490042845,17.0981,254.24,254.16,5.40394745]
["bitfinex","SOLUSD",1732490043047,5.40394745,254.23,254.08,16.6784]
["bitfinex","SOLUSD",1732490043356,5.40394745,254.23,254.16,5.40394745]
["bitfinex","SOLUSD",1732490044251,5.40394745,254.23,254.14,5.40394745]
["bitfinex","SOLUSD",1732490044548,5.40394745,254.17,254.06,5.47720158]
["bitfinex","SOLUSD",1732490044737,5.40394745,254.17,254.08,5.40394745]
["bitfinex","SOLUSD",1732490044942,5.40394745,254.15,254.02,23.6359]
["bitfinex","SOLUSD",1732490045136,5.40394745,254.15,254.06,5.40394745]
["bitfinex","SOLUSD",1732490046353,5.40394745,254.13,254.01,23.776884]
["bitfinex","SOLUSD",1732490046527,5.40394745,254.13,254.02,5.40394745]
["bitfinex","SOLUSD",1732490046528,5.40394745,254.11,254.02,5.40394745]
["bitfinex","SOLUSD",1732490046735,5.40394745,254.09,254.0,5.40394745]
["bitfinex","SOLUSD",1732490046943,5.40394745,254.07,254.0,5.40394745]
["bitfinex","SOLUSD",1732490047140,17.3924,254.13,254.03,5.40394745]
["bitfinex","SOLUSD",1732490047341,5.40394745,254.08,253.99,5.40394745]
["bitfinex","SOLUSD",1732490047938,17.3924,254.13,253.99,5.40394745]
["bitfinex","SOLUSD",1732490048152,5.40394745,254.1,254.01,5.40394745]
["bitfinex","SOLUSD",1732490048757,5.40394745,254.08,253.92,6.0456371]
["bitfinex","SOLUSD",1732490048958,5.40394745,254.08,253.95,20.0]
["bitfinex","SOLUSD",1732490049155,5.40394745,254.06,253.98,5.40394745]
["bitfinex","SOLUSD",1732490049363,5.40394745,254.08,253.98,5.40394745]
["bitfinex","SOLUSD",1732490051437,5.40394745,254.04,253.96,5.40394745]
["bitfinex","SOLUSD",1732490051935,5.40394745,254.04,253.95,5.40394745]
["bitfinex","SOLUSD",1732490052156,17.3924,254.13,253.89,6.0456371]
["bitfinex","SOLUSD",1732490052157,5.40394745,254.02,253.89,6.0456371]
["bitfinex","SOLUSD",1732490052332,5.40394745,254.02,253.92,5.40394745]
["bitfinex","SOLUSD",1732490053761,5.40394745,254.0,253.9,5.40394745]
["bitfinex","SOLUSD",1732490054144,5.40394745,253.98,253.86,5.48598316]
["bitfinex","SOLUSD",1732490054342,20.0,253.95,253.88,5.40394745]
["bitfinex","SOLUSD",1732490055256,18.2885,254.02,253.8,11.53162026]
["bitfinex","SOLUSD",1732490055257,20.0,253.93,253.86,5.40394745]
["bitfinex","SOLUSD",1732490055562,20.0,253.89,253.84,5.40394745]
["bitfinex","SOLUSD",1732490055749,39.9042898,254.02,253.81,5.40394745]
["bitfinex","SOLUSD",1732490055750,20.0,253.87,253.81,5.40394745]
["bitfinex","SOLUSD",1732490055938,20.0,253.87,253.79,5.40394745]
["bitfinex","SOLUSD",1732490056139,5.40394745,253.88,253.79,5.40394745]
["bitfinex","SOLUSD",1732490056446,5.40394745,253.9,253.81,5.40394745]
["bitfinex","SOLUSD",1732490057950,25.7129,253.91,253.83,5.40394745]
["bitfinex","SOLUSD",1732490058159,20.0,253.88,253.73,25.9497]
["bitfinex","SOLUSD",1732490058362,20.0,253.85,253.79,5.40394745]
["bitfinex","SOLUSD",1732490058548,20.0,253.85,253.68,11.53162026]
["bitfinex","SOLUSD",1732490058549,20.0,253.83,253.68,11.53162026]
["bitfinex","SOLUSD",1732490058856,25.7129,253.91,253.74,5.40394745]
["bitfinex","SOLUSD",1732490058857,20.0,253.81,253.74,5.40394745]
["bitfinex","SOLUSD",1732490059062,20.0,253.79,253.68,5.48598316]
["bitfinex","SOLUSD",1732490059367,5.40394745,253.8,253.72,5.40394745]
["bitfinex","SOLUSD",1732490059540,20.0,253.79,253.74,5.40394745]
["bitfinex","SOLUSD",1732490060046,20.0,253.81,253.74,5.40394745]
["bitfinex","SOLUSD",1732490060247,20.0,253.79,253.73,5.40394745]
["bitfinex","SOLUSD",1732490060652,20.0,253.88,253.76,5.40394745]
["bitfinex","SOLUSD",1732490060964,20.0,253.81,253.74,5.40394745]
["bitfinex","SOLUSD",1732490061763,20.0,253.81,253.68,5.48598316]
["bitfinex","SOLUSD",1732490062060,20.0,253.77,253.72,5.40394745]
["bitfinex","SOLUSD",1732490062249,5.40394745,253.8,253.7,5.40394745]
["bitfinex","SOLUSD",1732490062452,5.40394745,253.78,253.7,5.40394745]
["bitfinex","SOLUSD",1732490062660,5.40394745,253.78,253.68,5.40394745]
["bitfinex","SOLUSD",1732490063160,5.40394745,253.74,253.62,22.97938316]
["bitfinex","SOLUSD",1732490063371,5.40394745,253.74,253.64,5.40394745]
["bitfinex","SOLUSD",1732490063672,5.40394745,253.74,253.66,5.40394745]
["bitfinex","SOLUSD",1732490064038,25.40394745,253.76,253.68,5.40394745]
["bitfinex","SOLUSD",1732490064465,20.0,253.75,253.7,5.40394745]
["bitfinex","SOLUSD",1732490065062,26.2177,253.79,253.7,5.40394745]
["bitfinex","SOLUSD",1732490065361,19.0941,253.85,253.76,5.40394745]
["bitfinex","SOLUSD",1732490065572,24.49804745,253.85,253.76,5.40394745]
["bitfinex","SOLUSD",1732490066545,31.90534745,253.92,253.83,5.40394745]
["bitfinex","SOLUSD",1732490067267,5.40394745,253.9,253.81,5.40394745]
["bitfinex","SOLUSD",1732490067566,31.90534745,253.92,253.83,5.40394745]
["bitfinex","SOLUSD",1732490067863,20.0,253.89,253.83,5.40394745]
["bitfinex","SOLUSD",1732490068452,20.0,253.89,253.81,5.40394745]
["bitfinex","SOLUSD",1732490071067,26.5014,253.92,253.77,23.776884]
["bitfinex","SOLUSD",1732490071068,26.5014,253.92,253.83,5.40394745]
["bitfinex","SOLUSD",1732490071875,5.40394745,253.9,253.8,5.40394745]
["bitfinex","SOLUSD",1732490072050,26.5014,253.92,253.8,5.40394745]
["bitfinex","SOLUSD",1732490072051,5.40394745,253.88,253.8,5.40394745]
["bitfinex","SOLUSD",1732490072251,5.40394745,253.88,253.78,5.40394745]
["bitfinex","SOLUSD",1732490072568,5.40394745,253.86,253.7,23.776884]
["bitfinex","SOLUSD",1732490072774,5.40394745,253.86,253.77,5.40394745]
["bitfinex","SOLUSD",1732490073764,5.40394745,253.88,253.79,5.40394745]
["bitfinex","SOLUSD",1732490074355,20.0,253.89,253.79,5.40394745]
["bitfinex","SOLUSD",1732490074553,25.40394745,253.89,253.79,5.40394745]
["bitfinex","SOLUSD",1732490074753,21.6157898,254.02,253.73,20.0]
["bitfinex","SOLUSD",1732490074754,23.776884,253.99,253.81,10.0]
["bitfinex","SOLUSD",1732490074970,130.02113469,254.02,253.86,10.0]
["bitfinex","SOLUSD",1732490075270,5.40394745,253.94,253.86,10.0]
["bitfinex","SOLUSD",1732490076847,5.40394745,253.92,253.85,20.0]
["bitfinex","SOLUSD",1732490077472,5.40394745,253.92,253.85,10.0]
["bitfinex","SOLUSD",1732490077867,5.40394745,253.92,253.82,5.40394745]
["bitfinex","SOLUSD",1732490077868,5.40394745,253.9,253.83,10.0]
["bitfinex","SOLUSD",1732490078071,5.40394745,253.9,253.82,10.0]
["bitfinex","SOLUSD",1732490078263,5.40394745,253.88,253.8,10.0]
["bitfinex","SOLUSD",1732490079378,5.40394745,253.84,253.78,10.0]
["bitfinex","SOLUSD",1732490079674,5.40394745,253.82,253.76,10.0]
["bitfinex","SOLUSD",1732490079979,5.40394745,253.84,253.78,10.0]
["bitfinex","SOLUSD",1732490080371,5.40394745,253.86,253.78,10.0]
["bitfinex","SOLUSD",1732490080674,5.40394745,253.88,253.81,10.0]
["bitfinex","SOLUSD",1732490081474,5.40394745,253.92,253.84,10.0]
["bitfinex","SOLUSD",1732490081999,5.40394745,253.9,253.84,10.0]
["bitfinex","SOLUSD",1732490084482,5.40394745,253.88,253.81,10.0]
["bitfinex","SOLUSD",1732490085281,20.0,253.85,253.79,44.32324745]
["bitfinex","SOLUSD",1732490086376,5.40394745,253.88,253.81,10.0]
["bitfinex","SOLUSD",1732490086580,5.40394745,253.9,253.84,10.0]
["bitfinex","SOLUSD",1732490087457,5.40394745,253.9,253.83,10.0]
["bitfinex","SOLUSD",1732490087686,5.40394745,253.9,253.84,10.0]
["bitfinex","SOLUSD",1732490088363,5.40394745,253.86,253.79,44.32324745]
["bitfinex","SOLUSD",1732490088569,5.40394745,253.86,253.8,10.0]
["bitfinex","SOLUSD",1732490089764,5.40394745,253.88,253.8,10.0]
["bitfinex","SOLUSD",1732490089964,5.40394745,253.88,253.79,24.32324745]
["bitfinex","SOLUSD",1732490090179,5.40394745,253.88,253.8,10.0]
["bitfinex","SOLUSD",1732490090879,5.40394745,253.88,253.8,20.0]
["bitfinex","SOLUSD",1732490091060,5.40394745,253.88,253.82,10.0]
["bitfinex","SOLUSD",1732490091380,5.40394745,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732490091563,5.40394745,253.88,253.82,10.0]
["bitfinex","SOLUSD",1732490091764,5.40394745,253.88,253.82,20.0]
["bitfinex","SOLUSD",1732490092176,20.0,253.95,253.82,25.40394745]
["bitfinex","SOLUSD",1732490092366,5.40394745,253.91,253.82,25.40394745]
["bitfinex","SOLUSD",1732490092675,5.40394745,253.91,253.82,15.40394745]
["bitfinex","SOLUSD",1732490092863,5.40394745,253.91,253.83,10.0]
["bitfinex","SOLUSD",1732490093075,5.40394745,253.91,253.85,10.0]
["bitfinex","SOLUSD",1732490093666,5.40394745,253.91,253.85,20.0]
["bitfinex","SOLUSD",1732490094168,5.40394745,253.91,253.83,10.0]
["bitfinex","SOLUSD",1732490094378,5.40394745,253.91,253.81,10.0]
["bitfinex","SOLUSD",1732490094379,5.40394745,253.91,253.84,10.0]
["bitfinex","SOLUSD",1732490094690,5.40394745,253.91,253.83,10.0]
["bitfinex","SOLUSD",1732490094983,5.40394745,253.91,253.84,10.0]
["bitfinex","SOLUSD",1732490095484,25.40394745,253.95,253.86,5.40394745]
["bitfinex","SOLUSD",1732490096275,5.40394745,253.91,253.85,10.0]
["bitfinex","SOLUSD",1732490096481,5.40394745,253.93,253.85,10.0]
["bitfinex","SOLUSD",1732490097172,5.40394745,253.93,253.84,5.40394745]
["bitfinex","SOLUSD",1732490097378,5.40394745,253.91,253.82,15.40394745]
["bitfinex","SOLUSD",1732490097583,5.40394745,253.91,253.82,25.40394745]
["bitfinex","SOLUSD",1732490097760,5.40394745,253.91,253.82,15.40394745]
["bitfinex","SOLUSD",1732490097970,5.40394745,253.89,253.8,10.0]
["bitfinex","SOLUSD",1732490098182,5.40394745,253.89,253.81,10.0]
["bitfinex","SOLUSD",1732490099580,5.40394745,253.87,253.81,10.0]
["bitfinex","SOLUSD",1732490100190,5.40394745,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732490100791,5.40394745,253.89,253.81,10.0]
["bitfinex","SOLUSD",1732490101380,5.40394745,253.85,253.78,10.0]
["bitfinex","SOLUSD",1732490101566,5.40394745,253.83,253.76,10.0]
["bitfinex","SOLUSD",1732490101771,5.40394745,253.81,253.76,10.0]
["bitfinex","SOLUSD",1732490102073,5.40394745,253.78,253.72,10.0]
["bitfinex","SOLUSD",1732490102877,10.1752,253.88,253.64,24.3923371]
["bitfinex","SOLUSD",1732490102878,5.40394745,253.82,253.74,10.0]
["bitfinex","SOLUSD",1732490103186,5.40394745,253.86,253.78,10.0]
["bitfinex","SOLUSD",1732490103388,5.40394745,253.88,253.81,10.0]
["bitfinex","SOLUSD",1732490103569,5.40394745,253.89,253.81,20.0]
["bitfinex","SOLUSD",1732490105769,5.40394745,253.89,253.81,25.40394745]
["bitfinex","SOLUSD",1732490106391,5.40394745,253.89,253.81,10.0]
["bitfinex","SOLUSD",1732490107489,5.40394745,253.89,253.8,5.40394745]
["bitfinex","SOLUSD",1732490107692,5.40394745,253.83,253.77,10.0]
["bitfinex","SOLUSD",1732490107988,5.40394745,253.81,253.75,10.0]
["bitfinex","SOLUSD",1732490108290,10.1752,253.94,253.78,10.0]
["bitfinex","SOLUSD",1732490108291,5.40394745,253.83,253.78,10.0]
["bitfinex","SOLUSD",1732490108473,5.40394745,253.84,253.78,10.0]
["bitfinex","SOLUSD",1732490108684,5.40394745,253.84,253.74,25.40394745]
["bitfinex","SOLUSD",1732490108994,5.40394745,253.84,253.78,10.0]
["bitfinex","SOLUSD",1732490110495,5.40394745,253.84,253.74,15.40394745]
["bitfinex","SOLUSD",1732490110792,5.40394745,253.84,253.78,10.0]
["bitfinex","SOLUSD",1732490110991,5.40394745,253.84,253.75,10.0]
["bitfinex","SOLUSD",1732490111294,5.40394745,253.82,253.75,10.0]
["bitfinex","SOLUSD",1732490111684,21.6157898,253.89,253.72,10.0]
["bitfinex","SOLUSD",1732490111685,5.40394745,253.78,253.72,10.0]
["bitfinex","SOLUSD",1732490112478,5.40394745,253.74,253.68,10.0]
["bitfinex","SOLUSD",1732490112680,5.40394745,253.74,253.65,20.0]
["bitfinex","SOLUSD",1732490112880,5.40394745,253.74,253.63,21.0496]
["bitfinex","SOLUSD",1732490112881,5.40394745,253.7,253.63,31.0496]
["bitfinex","SOLUSD",1732490113689,5.40394745,253.68,253.61,10.0]
["bitfinex","SOLUSD",1732490113893,5.40394745,253.7,253.64,10.0]
["bitfinex","SOLUSD",1732490114084,5.40394745,253.72,253.65,10.0]
["bitfinex","SOLUSD",1732490114289,5.40394745,253.74,253.68,10.0]
["bitfinex","SOLUSD",1732490114480,5.40394745,253.74,253.7,10.0]
["bitfinex","SOLUSD",1732490114879,5.40394745,253.74,253.68,10.0]
["bitfinex","SOLUSD",1732490115080,5.40394745,253.72,253.64,20.0]
["bitfinex","SOLUSD",1732490115281,5.40394745,253.72,253.66,10.0]
["bitfinex","SOLUSD",1732490115682,5.40394745,253.72,253.68,10.0]
["bitfinex","SOLUSD",1732490115884,5.40394745,253.74,253.68,10.0]
["bitfinex","SOLUSD",1732490116086,5.40394745,253.78,253.71,15.40394745]
["bitfinex","SOLUSD",1732490116302,5.40394745,253.78,253.73,10.0]
["bitfinex","SOLUSD",1732490116802,5.40394745,253.76,253.69,10.0]
["bitfinex","SOLUSD",1732490116981,5.40394745,253.74,253.67,20.4197]
["bitfinex","SOLUSD",1732490117186,5.40394745,253.74,253.67,30.4197]
["bitfinex","SOLUSD",1732490117395,10.9895,253.82,253.67,10.0]
["bitfinex","SOLUSD",1732490117396,5.40394745,253.72,253.67,10.0]
["bitfinex","SOLUSD",1732490117584,5.40394745,253.72,253.65,10.0]
["bitfinex","SOLUSD",1732490118397,5.40394745,253.74,253.69,10.0]
["bitfinex","SOLUSD",1732490118577,5.40394745,253.76,253.69,10.0]
["bitfinex","SOLUSD",1732490119079,20.0,253.73,253.69,10.0]
["bitfinex","SOLUSD",1732490120087,5.40394745,253.72,253.67,10.0]
["bitfinex","SOLUSD",1732490120579,5.40394745,253.74,253.69,10.0]
["bitfinex","SOLUSD",1732490120991,5.40394745,253.74,253.69,20.0]
["bitfinex","SOLUSD",1732490121185,5.40394745,253.76,253.69,20.0]
["bitfinex","SOLUSD",1732490122100,5.40394745,253.77,253.72,10.0]
["bitfinex","SOLUSD",1732490122800,5.40394745,253.79,253.72,10.0]
["bitfinex","SOLUSD",1732490123199,5.40394745,253.79,253.63,21.6157898]
["bitfinex","SOLUSD",1732490123200,5.40394745,253.83,253.77,10.0]
["bitfinex","SOLUSD",1732490123392,5.40394745,253.83,253.76,10.0]
["bitfinex","SOLUSD",1732490123596,5.40394745,253.83,253.78,10.0]
["bitfinex","SOLUSD",1732490124806,20.0,253.8,253.78,10.0]
["bitfinex","SOLUSD",1732490125704,20.0,253.8,253.75,10.0]
["bitfinex","SOLUSD",1732490125906,5.40394745,253.77,253.72,10.0]
["bitfinex","SOLUSD",1732490126091,5.40394745,253.77,253.74,10.0]
["bitfinex","SOLUSD",1732490126291,5.40394745,253.79,253.74,10.0]
["bitfinex","SOLUSD",1732490126803,20.0,253.76,253.74,10.0]
["bitfinex","SOLUSD",1732490127704,5.40394745,253.79,253.74,10.0]
["bitfinex","SOLUSD",1732490129211,5.40394745,253.79,253.76,10.0]
["bitfinex","SOLUSD",1732490129414,5.40394745,253.81,253.77,10.0]
["bitfinex","SOLUSD",1732490129915,5.40394745,253.83,253.77,20.0]
["bitfinex","SOLUSD",1732490130403,5.40394745,253.83,253.78,10.0]
["bitfinex","SOLUSD",1732490130989,5.40394745,253.83,253.77,10.0]
["bitfinex","SOLUSD",1732490131305,5.40394745,253.83,253.78,10.0]
["bitfinex","SOLUSD",1732490131703,5.40394745,253.86,253.82,10.0]
["bitfinex","SOLUSD",1732490133205,5.40394745,253.84,253.79,10.0]
["bitfinex","SOLUSD",1732490133893,5.40394745,253.84,253.79,20.0]
["bitfinex","SOLUSD",1732490134095,5.40394745,253.86,253.79,20.0]
["bitfinex","SOLUSD",1732490135195,5.40394745,253.88,253.82,10.0]
["bitfinex","SOLUSD",1732490135392,5.40394745,253.88,253.85,10.0]
["bitfinex","SOLUSD",1732490136816,10.9396,254.01,253.89,10.0]
["bitfinex","SOLUSD",1732490136996,5.40394745,253.93,253.85,10.0]
["bitfinex","SOLUSD",1732490137198,5.40394745,253.91,253.85,10.0]
["bitfinex","SOLUSD",1732490137612,5.40394745,253.91,253.87,10.0]
["bitfinex","SOLUSD",1732490137919,5.40394745,253.91,253.85,10.0]
["bitfinex","SOLUSD",1732490138300,5.40394745,253.89,253.87,10.0]
["bitfinex","SOLUSD",1732490138914,20.0,253.98,253.87,10.0]
["bitfinex","SOLUSD",1732490139116,5.40394745,253.91,253.85,20.0]
["bitfinex","SOLUSD",1732490139416,5.40394745,253.91,253.87,10.0]
["bitfinex","SOLUSD",1732490140321,5.40394745,253.91,253.85,20.0]
["bitfinex","SOLUSD",1732490140521,5.40394745,253.91,253.87,10.0]
["bitfinex","SOLUSD",1732490142719,5.40394745,253.91,253.85,20.0]
["bitfinex","SOLUSD",1732490143800,5.40394745,253.87,253.83,31.5523]
["bitfinex","SOLUSD",1732490144001,5.40394745,253.85,253.82,10.0]
["bitfinex","SOLUSD",1732490144803,5.40394745,253.87,253.82,20.0]
["bitfinex","SOLUSD",1732490145017,5.40394745,253.87,253.85,10.0]
["bitfinex","SOLUSD",1732490145522,5.40394745,253.89,253.86,10.0]
["bitfinex","SOLUSD",1732490145921,5.40394745,253.91,253.86,20.0]
["bitfinex","SOLUSD",1732490147220,5.40394745,253.91,253.86,9.01671584]
["bitfinex","SOLUSD",1732490147420,5.40394745,253.87,253.81,19.01671584]
["bitfinex","SOLUSD",1732490147804,5.40394745,253.85,253.81,9.01671584]
["bitfinex","SOLUSD",1732490148328,8.45842859,253.86,253.81,9.01671584]
["bitfinex","SOLUSD",1732490148935,8.45842859,253.86,253.82,10.0]
["bitfinex","SOLUSD",1732490149806,8.45842859,253.86,253.81,9.01671584]
["bitfinex","SOLUSD",1732490150101,8.45842859,253.86,253.84,10.0]
["bitfinex","SOLUSD",1732490150407,8.45842859,253.86,253.81,9.01671584]
["bitfinex","SOLUSD",1732490151832,8.45842859,253.86,253.81,19.01671584]
["bitfinex","SOLUSD",1732490152222,8.45842859,253.86,253.83,10.0]
["bitfinex","SOLUSD",1732490152420,8.45842859,253.88,253.83,10.0]
["bitfinex","SOLUSD",1732490153223,8.45842859,253.88,253.85,9.01671584]
["bitfinex","SOLUSD",1732490154026,8.45842859,253.86,253.85,9.01671584]
["bitfinex","SOLUSD",1732490154228,8.45842859,253.86,253.82,9.01671584]
["bitfinex","SOLUSD",1732490154422,8.45842859,253.84,253.8,9.01671584]
["bitfinex","SOLUSD",1732490154634,8.45842859,253.82,253.8,9.01671584]
["bitfinex","SOLUSD",1732490155629,8.45842859,253.84,253.81,10.0]
["bitfinex","SOLUSD",1732490155841,8.45842859,253.84,253.8,9.01671584]
["bitfinex","SOLUSD",1732490156135,8.45842859,253.84,253.79,19.01671584]
["bitfinex","SOLUSD",1732490156439,8.45842859,253.82,253.77,9.01671584]
["bitfinex","SOLUSD",1732490157136,8.45842859,253.78,253.72,19.01671584]
["bitfinex","SOLUSD",1732490157342,8.45842859,253.78,253.74,9.01671584]
["bitfinex","SOLUSD",1732490157729,8.45842859,253.78,253.76,9.01671584]
["bitfinex","SOLUSD",1732490158241,8.45842859,253.78,253.74,10.0]
["bitfinex","SOLUSD",1732490159040,8.45842859,253.78,253.76,9.01671584]
["bitfinex","SOLUSD",1732490159634,8.45842859,253.8,253.78,10.0]
["bitfinex","SOLUSD",1732490159816,8.45842859,253.82,253.78,10.0]
["bitfinex","SOLUSD",1732490160012,8.45842859,253.84,253.79,9.01671584]
["bitfinex","SOLUSD",1732490161337,8.45842859,253.84,253.8,19.01671584]
["bitfinex","SOLUSD",1732490162018,8.45842859,253.88,253.83,10.0]
["bitfinex","SOLUSD",1732490162218,8.45842859,253.88,253.85,10.0]
["bitfinex","SOLUSD",1732490162429,18.6668,253.97,253.87,10.0]
["bitfinex","SOLUSD",1732490162430,8.45842859,253.9,253.87,10.0]
["bitfinex","SOLUSD",1732490162714,8.45842859,253.9,253.84,9.01671584]
["bitfinex","SOLUSD",1732490163425,8.45842859,253.86,253.84,9.01671584]
["bitfinex","SOLUSD",1732490163739,8.45842859,253.86,253.82,9.01671584]
["bitfinex","SOLUSD",1732490163918,8.45842859,253.86,253.81,19.01671584]
["bitfinex","SOLUSD",1732490164119,8.45842859,253.86,253.84,9.01671584]
["bitfinex","SOLUSD",1732490164337,8.45842859,253.88,253.87,10.0]
["bitfinex","SOLUSD",1732490164642,8.45842859,253.88,253.85,10.0]
["bitfinex","SOLUSD",1732490166344,8.45842859,253.9,253.87,10.0]
["bitfinex","SOLUSD",1732490166944,8.45842859,253.94,253.89,10.0]
["bitfinex","SOLUSD",1732490167249,10.9704,254.03,253.88,9.01671584]
["bitfinex","SOLUSD",1732490167250,10.9704,254.03,253.94,9.01671584]
["bitfinex","SOLUSD",1732490167535,8.45842859,254.01,253.98,19.01671584]
["bitfinex","SOLUSD",1732490168443,8.45842859,254.03,254.0,9.01671584]
["bitfinex","SOLUSD",1732490169945,8.45842859,254.07,254.03,9.01671584]
["bitfinex","SOLUSD",1732490170441,8.45842859,254.07,254.02,10.0]
["bitfinex","SOLUSD",1732490171329,8.45842859,254.05,254.01,9.01671584]
["bitfinex","SOLUSD",1732490171737,8.45842859,254.07,254.03,9.01671584]
["bitfinex","SOLUSD",1732490171933,8.45842859,254.05,254.01,9.01671584]
["bitfinex","SOLUSD",1732490172136,8.45842859,254.03,253.97,9.01671584]
["bitfinex","SOLUSD",1732490172435,8.45842859,253.99,253.96,10.0]
["bitfinex","SOLUSD",1732490172744,8.45842859,253.97,253.96,10.0]
["bitfinex","SOLUSD",1732490173536,8.45842859,253.99,253.96,10.0]
["bitfinex","SOLUSD",1732490173741,8.45842859,253.99,253.98,10.0]
["bitfinex","SOLUSD",1732490174032,8.45842859,253.99,253.98,19.01671584]
["bitfinex","SOLUSD",1732490174420,8.45842859,253.99,253.93,28.9926]
["bitfinex","SOLUSD",1732490174421,8.45842859,254.03,254.02,10.0]
["bitfinex","SOLUSD",1732490174633,8.45842859,254.03,253.93,28.9926]
["bitfinex","SOLUSD",1732490174634,8.45842859,254.03,253.98,10.0]
["bitfinex","SOLUSD",1732490174842,8.45842859,254.0,253.98,19.01671584]
["bitfinex","SOLUSD",1732490175438,8.45842859,254.0,253.96,10.0]
["bitfinex","SOLUSD",1732490175625,8.45842859,254.0,253.95,9.01671584]
["bitfinex","SOLUSD",1732490175626,8.45842859,254.0,253.99,10.0]
["bitfinex","SOLUSD",1732490176327,8.45842859,254.02,253.99,10.0]
["bitfinex","SOLUSD",1732490178851,8.45842859,254.0,253.98,10.0]
["bitfinex","SOLUSD",1732490179249,8.45842859,254.0,253.96,10.0]
["bitfinex","SOLUSD",1732490179851,8.45842859,254.0,253.99,10.0]
["bitfinex","SOLUSD",1732490180233,8.45842859,254.02,253.99,10.0]
["bitfinex","SOLUSD",1732490180831,8.45842859,254.02,253.97,19.01671584]
["bitfinex","SOLUSD",1732490181033,8.45842859,253.98,253.95,19.01671584]
["bitfinex","SOLUSD",1732490181248,8.45842859,253.96,253.95,9.01671584]
["bitfinex","SOLUSD",1732490181453,8.45842859,253.96,253.93,20.8472]
["bitfinex","SOLUSD",1732490181741,8.45842859,253.94,253.89,10.0]
["bitfinex","SOLUSD",1732490182059,8.45842859,253.9,253.89,10.0]
["bitfinex","SOLUSD",1732490182254,20.0,254.0,253.95,10.0]
["bitfinex","SOLUSD",1732490182554,8.45842859,253.95,253.93,9.01671584]
["bitfinex","SOLUSD",1732490182728,8.45842859,253.95,253.91,19.01671584]
["bitfinex","SOLUSD",1732490182929,20.0,254.0,253.91,19.01671584]
["bitfinex","SOLUSD",1732490182930,8.45842859,253.92,253.91,10.0]
["bitfinex","SOLUSD",1732490183432,8.45842859,253.92,253.88,19.01671584]
["bitfinex","SOLUSD",1732490183732,8.45842859,253.9,253.88,9.01671584]
["bitfinex","SOLUSD",1732490184632,8.45842859,253.9,253.88,19.01671584]
["bitfinex","SOLUSD",1732490184949,8.45842859,253.92,253.9,10.0]
["bitfinex","SOLUSD",1732490185151,8.45842859,253.92,253.87,21.7928]
["bitfinex","SOLUSD",1732490185152,8.45842859,253.96,253.93,9.01671584]
["bitfinex","SOLUSD",1732490185337,8.45842859,253.96,253.94,10.0]
["bitfinex","SOLUSD",1732490186047,8.45842859,253.96,253.95,9.01671584]
["bitfinex","SOLUSD",1732490186234,8.45842859,254.0,253.98,10.0]
["bitfinex","SOLUSD",1732490186434,8.45842859,254.0,253.96,10.0]
["bitfinex","SOLUSD",1732490186737,8.45842859,254.02,253.96,10.0]
["bitfinex","SOLUSD",1732490186936,8.45842859,254.02,253.98,10.0]
["bitfinex","SOLUSD",1732490187255,8.45842859,254.0,253.98,10.0]
["bitfinex","SOLUSD",1732490188262,8.45842859,254.02,253.98,19.01671584]
["bitfinex","SOLUSD",1732490189260,8.45842859,254.06,254.03,19.01671584]
["bitfinex","SOLUSD",1732490189560,8.45842859,254.08,254.07,9.01671584]
["bitfinex","SOLUSD",1732490189765,7.719,254.19,254.11,10.0]
["bitfinex","SOLUSD",1732490189932,10.9704,254.22,254.11,10.0]
["bitfinex","SOLUSD",1732490190130,8.45842859,254.15,254.11,10.0]
["bitfinex","SOLUSD",1732490190326,8.45842859,254.15,254.1,9.01671584]
["bitfinex","SOLUSD",1732490190327,8.45842859,254.15,254.13,10.0]
["bitfinex","SOLUSD",1732490191157,8.45842859,254.15,254.11,10.0]
["bitfinex","SOLUSD",1732490191327,8.45842859,254.12,254.11,10.0]
["bitfinex","SOLUSD",1732490192053,8.45842859,254.14,254.11,10.0]
["bitfinex","SOLUSD",1732490192350,8.45842859,254.16,254.13,19.01671584]
["bitfinex","SOLUSD",1732490192555,8.45842859,254.16,254.15,19.01671584]
["bitfinex","SOLUSD",1732490193128,8.45842859,254.16,254.07,8.45842859]
["bitfinex","SOLUSD",1732490193129,8.45842859,254.16,254.11,19.01671584]
["bitfinex","SOLUSD",1732490193333,8.45842859,254.13,254.11,10.0]
["bitfinex","SOLUSD",1732490194254,8.45842859,254.13,254.09,19.01671584]
["bitfinex","SOLUSD",1732490194594,8.45842859,254.11,254.08,9.01671584]
["bitfinex","SOLUSD",1732490194764,8.45842859,254.11,254.09,10.0]
["bitfinex","SOLUSD",1732490195531,8.45842859,254.11,254.08,9.01671584]
["bitfinex","SOLUSD",1732490195532,8.45842859,254.13,254.12,10.0]
["bitfinex","SOLUSD",1732490195737,8.45842859,254.13,254.12,9.01671584]
["bitfinex","SOLUSD",1732490195945,8.45842859,254.13,254.06,10.0]
["bitfinex","SOLUSD",1732490196143,8.45842859,254.15,254.02,10.0]
["bitfinex","SOLUSD",1732490196144,8.45842859,254.07,254.02,10.0]
["bitfinex","SOLUSD",1732490196344,8.45842859,254.04,254.02,10.0]
["bitfinex","SOLUSD",1732490196545,8.45842859,254.04,254.03,9.01671584]
["bitfinex","SOLUSD",1732490196750,8.45842859,254.08,254.06,9.01671584]
["bitfinex","SOLUSD",1732490196950,8.45842859,254.08,254.07,10.0]
["bitfinex","SOLUSD",1732490197243,8.45842859,254.1,254.07,10.0]
["bitfinex","SOLUSD",1732490197931,8.45842859,254.1,254.09,10.0]
["bitfinex","SOLUSD",1732490198136,8.45842859,254.12,254.11,10.0]
["bitfinex","SOLUSD",1732490198562,8.45842859,254.14,254.13,10.0]
["bitfinex","SOLUSD",1732490198863,8.45842859,254.14,254.13,19.01671584]
["bitfinex","SOLUSD",1732490200246,8.45842859,254.14,254.11,9.01671584]
["bitfinex","SOLUSD",1732490200439,8.45842859,254.12,254.11,9.01671584]
["bitfinex","SOLUSD",1732490200640,8.45842859,254.12,254.06,19.01671584]
["bitfinex","SOLUSD",1732490200963,8.45842859,254.12,254.11,10.0]
["bitfinex","SOLUSD",1732490201444,8.45842859,254.12,254.11,19.01671584]
["bitfinex","SOLUSD",1732490201641,8.45842859,254.12,254.08,9.01671584]
["bitfinex","SOLUSD",1732490201867,8.45842859,254.1,254.08,9.01671584]
["bitfinex","SOLUSD",1732490202158,8.45842859,254.1,254.09,10.0]
["bitfinex","SOLUSD",1732490202367,8.45842859,254.12,254.09,10.0]
["bitfinex","SOLUSD",1732490202565,8.45842859,254.12,254.11,10.0]
["bitfinex","SOLUSD",1732490203063,8.45842859,254.12,254.07,10.0]
["bitfinex","SOLUSD",1732490203360,8.45842859,254.08,254.07,10.0]
["bitfinex","SOLUSD",1732490203740,7.719,254.31,254.16,10.0]
["bitfinex","SOLUSD",1732490203941,8.45842859,254.17,254.13,19.01671584]
["bitfinex","SOLUSD",1732490204144,8.45842859,254.15,254.13,10.0]
["bitfinex","SOLUSD",1732490204842,9.44171275,254.28,254.16,19.01671584]
["bitfinex","SOLUSD",1732490204843,8.45842859,254.17,254.16,19.01671584]
["bitfinex","SOLUSD",1732490205044,8.45842859,254.19,254.18,10.0]
["bitfinex","SOLUSD",1732490205349,8.45842859,254.19,254.18,19.01671584]
["bitfinex","SOLUSD",1732490206362,8.45842859,254.21,254.2,9.01671584]
["bitfinex","SOLUSD",1732490206757,8.45842859,254.21,254.18,19.01671584]
["bitfinex","SOLUSD",1732490206970,8.45842859,254.21,254.2,9.01671584]
["bitfinex","SOLUSD",1732490207361,8.45842859,254.21,254.2,19.01671584]
["bitfinex","SOLUSD",1732490207865,20.0,254.19,254.18,10.0]
["bitfinex","SOLUSD",1732490208170,20.0,254.23,254.21,19.01671584]
["bitfinex","SOLUSD",1732490208553,20.0,254.23,254.19,10.0]
["bitfinex","SOLUSD",1732490209253,196.61846209,254.26,254.19,10.0]
["bitfinex","SOLUSD",1732490209648,8.45842859,254.2,254.18,10.0]
["bitfinex","SOLUSD",1732490209967,8.45842859,254.19,254.16,10.0]
["bitfinex","SOLUSD",1732490210152,8.45842859,254.17,254.16,10.0]
["bitfinex","SOLUSD",1732490210760,8.45842859,254.19,254.18,9.01671584]
["bitfinex","SOLUSD",1732490210970,8.45842859,254.21,254.18,19.01671584]
["bitfinex","SOLUSD",1732490211271,8.45842859,254.21,254.12,29.65112859]
["bitfinex","SOLUSD",1732490211272,8.45842859,254.21,254.2,10.0]
["bitfinex","SOLUSD",1732490211473,196.61846209,254.26,254.23,10.0]
["bitfinex","SOLUSD",1732490211772,8.45842859,254.24,254.23,19.01671584]
["bitfinex","SOLUSD",1732490212350,8.45842859,254.24,254.2,9.01671584]
["bitfinex","SOLUSD",1732490212550,8.45842859,254.24,254.19,10.0]
["bitfinex","SOLUSD",1732490212551,8.45842859,254.21,254.19,10.0]
["bitfinex","SOLUSD",1732490213682,8.45842859,254.21,254.2,9.01671584]
["bitfinex","SOLUSD",1732490213973,8.45842859,254.21,254.14,8.45842859]
["bitfinex","SOLUSD",1732490213974,8.45842859,254.23,254.22,19.01671584]
["bitfinex","SOLUSD",1732490215167,196.61846209,254.26,254.25,10.0]
["bitfinex","SOLUSD",1732490217278,196.61846209,254.26,254.25,19.01671584]
["bitfinex","SOLUSD",1732490218857,196.61846209,254.26,254.25,9.01671584]
["bitfinex","SOLUSD",1732490219177,196.61846209,254.26,254.24,9.01671584]
["bitfinex","SOLUSD",1732490219357,8.45842859,254.25,254.24,9.01671584]
["bitfinex","SOLUSD",1732490220078,8.45842859,254.25,254.22,9.01671584]
["bitfinex","SOLUSD",1732490220374,8.45842859,254.23,254.21,10.0]
["bitfinex","SOLUSD",1732490220675,8.45842859,254.23,254.22,9.01671584]
["bitfinex","SOLUSD",1732490221956,8.45842859,254.23,254.21,10.0]
["bitfinex","SOLUSD",1732490222159,8.45842859,254.23,254.18,9.01671584]
["bitfinex","SOLUSD",1732490222367,196.61846209,254.26,254.18,9.01671584]
["bitfinex","SOLUSD",1732490222368,8.45842859,254.19,254.18,19.01671584]
["bitfinex","SOLUSD",1732490222576,8.45842859,254.19,254.16,9.01671584]
["bitfinex","SOLUSD",1732490222754,20.0,254.22,254.14,19.01671584]
["bitfinex","SOLUSD",1732490223075,8.45842859,254.16,254.14,19.01671584]
["bitfinex","SOLUSD",1732490224155,8.45842859,254.16,254.14,10.0]
["bitfinex","SOLUSD",1732490224352,8.45842859,254.16,254.1,9.01671584]
["bitfinex","SOLUSD",1732490224557,0.98328416,254.25,254.11,10.0]
["bitfinex","SOLUSD",1732490224785,20.0,254.21,254.12,9.01671584]
["bitfinex","SOLUSD",1732490224978,23.776884,254.2,254.12,9.01671584]
["bitfinex","SOLUSD",1732490225155,23.776884,254.24,254.13,10.0]
["bitfinex","SOLUSD",1732490225475,20.0,254.21,254.14,9.01671584]
["bitfinex","SOLUSD",1732490225685,8.45842859,254.16,254.15,10.0]
["bitfinex","SOLUSD",1732490225867,8.45842859,254.18,254.17,10.0]
["bitfinex","SOLUSD",1732490226059,8.45842859,254.24,254.21,19.01671584]
["bitfinex","SOLUSD",1732490226383,205.07689068,254.26,254.25,19.01671584]
["bitfinex","SOLUSD",1732490228071,205.07689068,254.26,254.25,9.01671584]
["bitfinex","SOLUSD",1732490228470,205.07689068,254.26,254.22,19.01671584]
["bitfinex","SOLUSD",1732490228783,8.45842859,254.24,254.22,19.01671584]
["bitfinex","SOLUSD",1732490228960,196.61846209,254.26,254.22,19.01671584]
["bitfinex","SOLUSD",1732490228961,205.07689068,254.26,254.22,19.01671584]
["bitfinex","SOLUSD",1732490229155,196.61846209,254.26,254.25,19.01671584]
["bitfinex","SOLUSD",1732490229972,62.12905708,254.26,254.25,111.44025702]
["bitfinex","SOLUSD",1732490230180,211.2090625,254.38,254.25,111.44025702]
["bitfinex","SOLUSD",1732490230181,211.2090625,254.38,254.37,72.73339984]
["bitfinex","SOLUSD",1732490230383,211.2090625,254.38,254.37,81.19182843]
["bitfinex","SOLUSD",1732490230777,211.2090625,254.38,254.37,91.19182843]
["bitfinex","SOLUSD",1732490230970,211.2090625,254.38,254.37,72.73339984]
["bitfinex","SOLUSD",1732490231479,211.2090625,254.38,254.37,81.19182843]
["bitfinex","SOLUSD",1732490231985,211.2090625,254.38,254.37,57.41494443]
["bitfinex","SOLUSD",1732490232370,211.2090625,254.38,254.37,48.95651584]
["bitfinex","SOLUSD",1732490237087,211.2090625,254.38,254.37,19.01671584]
["bitfinex","SOLUSD",1732490239891,211.2090625,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490240982,224.67933699,254.38,254.35,8.01671584]
["bitfinex","SOLUSD",1732490241286,224.67933699,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490241287,211.2090625,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490241584,211.2090625,254.38,254.37,31.48699033]
["bitfinex","SOLUSD",1732490242493,211.2090625,254.38,254.37,55.26387433]
["bitfinex","SOLUSD",1732490245277,211.2090625,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490245583,211.2090625,254.38,254.37,31.48699033]
["bitfinex","SOLUSD",1732490246088,211.2090625,254.38,254.37,55.26387433]
["bitfinex","SOLUSD",1732490246386,211.00456701,254.38,254.37,55.26387433]
["bitfinex","SOLUSD",1732490252193,211.00456701,254.38,254.37,31.48699033]
["bitfinex","SOLUSD",1732490252373,211.00456701,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490257572,211.00456701,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490257781,211.00456701,254.38,254.35,18.01671584]
["bitfinex","SOLUSD",1732490258894,211.00456701,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490259084,211.00456701,254.38,254.35,18.01671584]
["bitfinex","SOLUSD",1732490260105,211.00456701,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490262896,211.00456701,254.38,254.37,26.43595274]
["bitfinex","SOLUSD",1732490263296,211.00456701,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490265202,211.00456701,254.38,254.35,18.01671584]
["bitfinex","SOLUSD",1732490265482,211.00456701,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490265685,211.00456701,254.38,254.35,10.0]
["bitfinex","SOLUSD",1732490265686,211.00456701,254.38,254.35,8.01671584]
["bitfinex","SOLUSD",1732490265876,8.4192369,254.37,254.35,8.01671584]
["bitfinex","SOLUSD",1732490266984,220.70506701,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490267188,0.98429072,254.37,254.35,18.01671584]
["bitfinex","SOLUSD",1732490267897,0.98429072,254.37,254.35,26.43595274]
["bitfinex","SOLUSD",1732490269400,0.98429072,254.37,254.35,18.01671584]
["bitfinex","SOLUSD",1732490272097,0.98429072,254.37,254.35,26.43595274]
["bitfinex","SOLUSD",1732490272298,0.98429072,254.37,254.35,18.01671584]
["bitfinex","SOLUSD",1732490274208,0.98429072,254.37,254.35,26.43595274]
["bitfinex","SOLUSD",1732490275896,0.98429072,254.37,254.36,23.776884]
["bitfinex","SOLUSD",1732490279014,0.98429072,254.37,254.35,18.01671584]
["bitfinex","SOLUSD",1732490279306,0.98429072,254.37,254.35,26.43595274]
["bitfinex","SOLUSD",1732490281393,0.98429072,254.37,254.35,18.01671584]
["bitfinex","SOLUSD",1732490283714,192.26585679,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490284103,192.26585679,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490284643,192.26585679,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490284816,200.68509369,254.38,254.34,8.01671584]
["bitfinex","SOLUSD",1732490285108,8.4192369,254.36,254.33,10.0]
["bitfinex","SOLUSD",1732490285295,8.4192369,254.36,254.33,18.01671584]
["bitfinex","SOLUSD",1732490285496,8.4192369,254.36,254.34,10.0]
["bitfinex","SOLUSD",1732490285696,8.4192369,254.36,254.33,8.01671584]
["bitfinex","SOLUSD",1732490285895,8.4192369,254.36,254.34,10.0]
["bitfinex","SOLUSD",1732490286500,8.4192369,254.36,254.35,8.01671584]
["bitfinex","SOLUSD",1732490286910,8.4192369,254.36,254.33,8.01671584]
["bitfinex","SOLUSD",1732490287122,8.4192369,254.36,254.34,10.0]
["bitfinex","SOLUSD",1732490287499,8.4192369,254.36,254.33,8.01671584]
["bitfinex","SOLUSD",1732490287922,8.4192369,254.36,254.34,10.0]
["bitfinex","SOLUSD",1732490289298,8.4192369,254.36,254.35,8.01671584]
["bitfinex","SOLUSD",1732490289908,8.4192369,254.36,254.33,8.01671584]
["bitfinex","SOLUSD",1732490290608,192.26585679,254.38,254.3,18.01671584]
["bitfinex","SOLUSD",1732490290609,8.4192369,254.34,254.3,18.01671584]
["bitfinex","SOLUSD",1732490290806,8.4192369,254.34,254.3,8.01671584]
["bitfinex","SOLUSD",1732490291018,8.4192369,254.34,254.33,8.01671584]
["bitfinex","SOLUSD",1732490291395,23.776884,254.33,254.29,8.01671584]
["bitfinex","SOLUSD",1732490291602,8.4192369,254.31,254.29,8.01671584]
["bitfinex","SOLUSD",1732490292312,8.4192369,254.31,254.27,8.01671584]
["bitfinex","SOLUSD",1732490292498,8.4192369,254.29,254.27,8.01671584]
["bitfinex","SOLUSD",1732490292901,23.776884,254.28,254.27,8.01671584]
["bitfinex","SOLUSD",1732490294002,8.4192369,254.31,254.27,18.01671584]
["bitfinex","SOLUSD",1732490294717,8.4192369,254.33,254.3,10.0]
["bitfinex","SOLUSD",1732490295105,8.4192369,254.33,254.31,8.01671584]
["bitfinex","SOLUSD",1732490296209,8.4192369,254.33,254.29,8.01671584]
["bitfinex","SOLUSD",1732490296429,8.4192369,254.31,254.27,8.01671584]
["bitfinex","SOLUSD",1732490296604,8.4192369,254.28,254.27,8.01671584]
["bitfinex","SOLUSD",1732490297131,32.1961209,254.28,254.27,8.01671584]
["bitfinex","SOLUSD",1732490298216,23.776884,254.27,254.26,8.01671584]
["bitfinex","SOLUSD",1732490298924,9.785,254.29,254.26,8.01671584]
["bitfinex","SOLUSD",1732490298925,8.4192369,254.29,254.26,8.01671584]
["bitfinex","SOLUSD",1732490299129,8.4192369,254.31,254.26,8.01671584]
["bitfinex","SOLUSD",1732490299507,8.4192369,254.29,254.27,8.01671584]
["bitfinex","SOLUSD",1732490299826,8.4192369,254.28,254.27,8.01671584]
["bitfinex","SOLUSD",1732490300124,32.1961209,254.28,254.27,8.01671584]
["bitfinex","SOLUSD",1732490300527,8.4192369,254.32,254.27,8.01671584]
["bitfinex","SOLUSD",1732490300828,28.4192369,254.34,254.31,8.01671584]
["bitfinex","SOLUSD",1732490301013,8.4192369,254.34,254.31,8.01671584]
["bitfinex","SOLUSD",1732490301216,8.4192369,254.32,254.29,8.01671584]
["bitfinex","SOLUSD",1732490301914,33.8662,254.37,254.31,8.01671584]
["bitfinex","SOLUSD",1732490302244,8.4192369,254.34,254.29,18.01671584]
["bitfinex","SOLUSD",1732490302527,23.776884,254.36,254.3,10.0]
["bitfinex","SOLUSD",1732490302528,8.4192369,254.36,254.3,10.0]
["bitfinex","SOLUSD",1732490302731,8.4192369,254.34,254.3,10.0]
["bitfinex","SOLUSD",1732490302935,8.4192369,254.34,254.31,8.01671584]
["bitfinex","SOLUSD",1732490303120,8.4192369,254.32,254.29,8.01671584]
["bitfinex","SOLUSD",1732490303320,8.4192369,254.3,254.29,8.01671584]
["bitfinex","SOLUSD",1732490303836,8.4192369,254.3,254.27,8.01671584]
["bitfinex","SOLUSD",1732490304035,32.1961209,254.28,254.22,8.01671584]
["bitfinex","SOLUSD",1732490304335,8.4192369,254.26,254.25,8.01671584]
["bitfinex","SOLUSD",1732490304934,8.4192369,254.28,254.25,18.01671584]
["bitfinex","SOLUSD",1732490305629,23.776884,254.31,254.27,18.01671584]
["bitfinex","SOLUSD",1732490306325,23.776884,254.31,254.15,40.33280164]
["bitfinex","SOLUSD",1732490306326,28.4192369,254.34,254.3,8.01671584]
["bitfinex","SOLUSD",1732490306934,8.4192369,254.32,254.28,8.01671584]
["bitfinex","SOLUSD",1732490307173,8.4192369,254.32,254.31,8.01671584]
["bitfinex","SOLUSD",1732490307435,8.4192369,254.34,254.31,8.01671584]
["bitfinex","SOLUSD",1732490308323,33.8662,254.37,254.25,8.4192369]
["bitfinex","SOLUSD",1732490308324,8.4192369,254.32,254.29,8.01671584]
["bitfinex","SOLUSD",1732490308523,23.776884,254.31,254.29,8.01671584]
["bitfinex","SOLUSD",1732490309734,23.776884,254.31,254.27,18.01671584]
["bitfinex","SOLUSD",1732490310630,33.8662,254.37,254.29,10.0]
["bitfinex","SOLUSD",1732490310631,8.4192369,254.34,254.29,10.0]
["bitfinex","SOLUSD",1732490310815,23.776884,254.33,254.27,8.01671584]
["bitfinex","SOLUSD",1732490311022,23.776884,254.33,254.28,10.0]
["bitfinex","SOLUSD",1732490311231,23.776884,254.33,254.27,8.01671584]
["bitfinex","SOLUSD",1732490311435,8.4192369,254.32,254.27,8.01671584]
["bitfinex","SOLUSD",1732490311645,23.776884,254.31,254.29,8.01671584]
["bitfinex","SOLUSD",1732490312930,23.776884,254.31,254.27,8.01671584]
["bitfinex","SOLUSD",1732490313141,8.4192369,254.3,254.27,8.01671584]
["bitfinex","SOLUSD",1732490313342,23.776884,254.29,254.27,8.01671584]
["bitfinex","SOLUSD",1732490314433,23.776884,254.3,254.27,18.01671584]
["bitfinex","SOLUSD",1732490315126,5.39464716,254.32,254.27,8.01671584]
["bitfinex","SOLUSD",1732490315743,5.39464716,254.32,254.28,8.01671584]
["bitfinex","SOLUSD",1732490316427,23.776884,254.31,254.28,8.01671584]
["bitfinex","SOLUSD",1732490317143,5.39464716,254.3,254.28,8.01671584]
["bitfinex","SOLUSD",1732490317330,23.776884,254.29,254.23,8.01671584]
["bitfinex","SOLUSD",1732490317527,29.17153116,254.28,254.27,8.01671584]
["bitfinex","SOLUSD",1732490317725,23.776884,254.27,254.26,8.01671584]
["bitfinex","SOLUSD",1732490318140,5.39464716,254.3,254.26,8.01671584]
["bitfinex","SOLUSD",1732490318341,23.776884,254.29,254.26,8.01671584]
["bitfinex","SOLUSD",1732490318538,23.776884,254.29,254.27,8.01671584]
["bitfinex","SOLUSD",1732490319044,5.39464716,254.3,254.27,8.01671584]
["bitfinex","SOLUSD",1732490319250,20.0,254.27,254.23,18.01671584]
["bitfinex","SOLUSD",1732490319536,5.39464716,254.24,254.22,8.01671584]
["bitfinex","SOLUSD",1732490320128,5.39464716,254.26,254.24,10.0]
["bitfinex","SOLUSD",1732490321124,5.39464716,254.26,254.25,8.01671584]
["bitfinex","SOLUSD",1732490321643,29.17153116,254.26,254.22,8.01671584]
["bitfinex","SOLUSD",1732490321845,5.39464716,254.26,254.25,8.01671584]
["bitfinex","SOLUSD",1732490322938,5.39464716,254.28,254.27,8.01671584]
["bitfinex","SOLUSD",1732490323135,5.39464716,254.28,254.24,10.0]
["bitfinex","SOLUSD",1732490323443,5.39464716,254.28,254.27,8.01671584]
["bitfinex","SOLUSD",1732490324334,5.39464716,254.28,254.24,10.0]
["bitfinex","SOLUSD",1732490324646,170.3662,254.37,254.3,8.01671584]
["bitfinex","SOLUSD",1732490324952,5.39464716,254.36,254.3,8.01671584]
["bitfinex","SOLUSD",1732490325253,197.66050395,254.38,254.34,8.01671584]
["bitfinex","SOLUSD",1732490326349,23.776884,254.37,254.34,8.01671584]
["bitfinex","SOLUSD",1732490326550,5.39464716,254.36,254.34,8.01671584]
["bitfinex","SOLUSD",1732490329243,23.776884,254.35,254.32,8.01671584]
["bitfinex","SOLUSD",1732490329455,5.39464716,254.33,254.3,8.01671584]
["bitfinex","SOLUSD",1732490329947,29.17153116,254.33,254.32,8.01671584]
["bitfinex","SOLUSD",1732490330329,23.776884,254.37,254.33,8.01671584]
["bitfinex","SOLUSD",1732490330548,5.39464716,254.34,254.33,8.01671584]
["bitfinex","SOLUSD",1732490331242,5.39464716,254.34,254.3,8.01671584]
["bitfinex","SOLUSD",1732490331431,5.39464716,254.34,254.33,8.01671584]
["bitfinex","SOLUSD",1732490331772,5.39464716,254.36,254.33,8.01671584]
["bitfinex","SOLUSD",1732490332649,5.39464716,254.36,254.33,18.01671584]
["bitfinex","SOLUSD",1732490332949,5.39464716,254.36,254.35,8.01671584]
["bitfinex","SOLUSD",1732490333451,29.17153116,254.36,254.35,8.01671584]
["bitfinex","SOLUSD",1732490333657,5.39464716,254.36,254.35,18.01671584]
["bitfinex","SOLUSD",1732490334163,192.26585679,254.38,254.35,18.01671584]
["bitfinex","SOLUSD",1732490334164,192.26585679,254.38,254.37,10.0]
["bitfinex","SOLUSD",1732490334460,192.26585679,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490336434,192.26585679,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490337035,200.68778882,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490337349,192.26585679,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490338937,200.68778882,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490339143,200.68778882,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490340236,192.26585679,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490343939,200.68778882,254.38,254.37,18.01671584]
["bitfinex","SOLUSD",1732490345750,200.68778882,254.38,254.37,8.01671584]
["bitfinex","SOLUSD",1732490346570,200.68778882,254.38,254.35,8.01671584]
["bitfinex","SOLUSD",1732490346778,8.42193203,254.36,254.33,8.01671584]
["bitfinex","SOLUSD",1732490346943,192.26585679,254.38,254.31,8.01671584]
["bitfinex","SOLUSD",1732490346944,8.42193203,254.34,254.31,8.01671584]
["bitfinex","SOLUSD",1732490347144,8.42193203,254.32,254.31,8.01671584]
["bitfinex","SOLUSD",1732490348245,8.42193203,254.32,254.31,18.01671584]
["bitfinex","SOLUSD",1732490348660,8.42193203,254.32,254.31,8.01671584]
["bitfinex","SOLUSD",1732490349465,8.42193203,254.32,254.31,18.01671584]
["bitfinex","SOLUSD",1732490349872,8.42193203,254.32,254.31,8.01671584]
["bitfinex","SOLUSD",1732490351181,23.776884,254.31,254.29,8.01671584]
["bitfinex","SOLUSD",1732490351355,32.19881603,254.3,254.29,8.01671584]
["bitfinex","SOLUSD",1732490352876,8.42193203,254.3,254.29,8.01671584]
["bitfinex","SOLUSD",1732490353262,32.19881603,254.3,254.29,8.01671584]
["bitfinex","SOLUSD",1732490355763,8.42193203,254.3,254.29,18.01671584]
["bitfinex","SOLUSD",1732490356256,5.39484366,254.3,254.29,8.01671584]
["bitfinex","SOLUSD",1732490356863,5.39484366,254.3,254.29,18.01671584]
["bitfinex","SOLUSD",1732490357259,23.776884,254.35,254.32,8.01671584]
["bitfinex","SOLUSD",1732490357473,29.17172766,254.33,254.32,8.01671584]
["bitfinex","SOLUSD",1732490357673,5.39484366,254.33,254.31,10.0]
["bitfinex","SOLUSD",1732490357862,192.26585679,254.38,254.32,8.01671584]
["bitfinex","SOLUSD",1732490358065,192.26585679,254.38,254.35,8.01671584]
["bitfinex","SOLUSD",1732490358684,5.39484366,254.36,254.35,8.01671584]
["bitfinex","SOLUSD",1732490359565,5.39484366,254.36,254.34,8.01671584]
["bitfinex","SOLUSD",1732490359766,23.776884,254.35,254.32,8.01671584]
["bitfinex","SOLUSD",1732490359975,5.39484366,254.33,254.32,8.01671584]
["bitfinex","SOLUSD",1732490360360,8.42842238,254.33,254.32,8.01671584]
["bitfinex","SOLUSD",1732490360755,8.42842238,254.33,254.32,18.01671584]
["bitfinex","SOLUSD",1732490360962,192.26585679,254.38,254.32,18.01671584]
["bitfinex","SOLUSD",1732490360963,8.42842238,254.35,254.34,8.01671584]
["bitfinex","SOLUSD",1732490364354,8.42842238,254.35,254.34,18.01671584]
["bitfinex","SOLUSD",1732490365567,8.42842238,254.35,254.34,8.01671584]
["bitfinex","SOLUSD",1732490368784,23.776884,254.34,254.32,8.01671584]
["bitfinex","SOLUSD",1732490368958,32.20530638,254.33,254.32,8.01671584]
["bitfinex","SOLUSD",1732490369165,23.776884,254.32,254.3,8.01671584]
["bitfinex","SOLUSD",1732490369360,8.42842238,254.31,254.3,8.01671584]
["bitfinex","SOLUSD",1732490369569,32.20530638,254.31,254.3,8.01671584]
["bitfinex","SOLUSD",1732490370464,8.42842238,254.31,254.3,8.01671584]
["bitfinex","SOLUSD",1732490371589,32.20530638,254.31,254.3,8.01671584]
["bitfinex","SOLUSD",1732490373771,23.776884,254.3,254.28,8.01671584]
["bitfinex","SOLUSD",1732490374085,32.20530638,254.29,254.28,8.01671584]
["bitfinex","SOLUSD",1732490377170,23.776884,254.21,254.14,5.98616474]
["bitfinex","SOLUSD",1732490377362,23.776884,254.14,254.11,5.98616474]
["bitfinex","SOLUSD",1732490377575,8.42842238,254.12,254.08,0.63570999]
["bitfinex","SOLUSD",1732490377770,8.42842238,254.09,254.08,0.63570999]
["bitfinex","SOLUSD",1732490378392,23.776884,254.08,254.02,10.63570999]
["bitfinex","SOLUSD",1732490378569,8.42842238,254.03,254.02,10.63570999]
["bitfinex","SOLUSD",1732490381189,8.42842238,254.07,254.06,10.63570999]
["bitfinex","SOLUSD",1732490382075,8.42842238,254.09,254.08,10.0]
["bitfinex","SOLUSD",1732490382370,8.42842238,254.11,254.08,10.63570999]
["bitfinex","SOLUSD",1732490382761,8.42842238,254.11,254.1,10.63570999]
["bitfinex","SOLUSD",1732490382969,8.42842238,254.15,254.14,10.63570999]
["bitfinex","SOLUSD",1732490383974,8.42842238,254.17,254.16,0.63570999]
["bitfinex","SOLUSD",1732490384184,10.6737,254.31,254.25,0.63570999]
["bitfinex","SOLUSD",1732490384468,10.6737,254.31,254.27,0.63570999]
["bitfinex","SOLUSD",1732490384669,10.6737,254.31,254.25,10.0]
["bitfinex","SOLUSD",1732490384880,10.6737,254.31,254.27,0.63570999]
["bitfinex","SOLUSD",1732490385083,8.42842238,254.28,254.27,0.63570999]
["bitfinex","SOLUSD",1732490385279,8.42842238,254.28,254.27,10.63570999]
["bitfinex","SOLUSD",1732490386967,10.6737,254.37,254.31,10.63570999]
["bitfinex","SOLUSD",1732490387177,8.42842238,254.32,254.31,9.65273512]
["bitfinex","SOLUSD",1732490387969,8.42842238,254.32,254.29,9.65273512]
["bitfinex","SOLUSD",1732490388170,8.42842238,254.3,254.29,9.65273512]
["bitfinex","SOLUSD",1732490388372,8.42842238,254.3,254.27,9.65273512]
["bitfinex","SOLUSD",1732490388570,8.42842238,254.28,254.27,9.65273512]
["bitfinex","SOLUSD",1732490388890,8.42842238,254.28,254.25,9.65273512]
["bitfinex","SOLUSD",1732490389102,20.0,254.35,254.27,9.65273512]
["bitfinex","SOLUSD",1732490389271,20.0,254.34,254.29,9.65273512]
["bitfinex","SOLUSD",1732490389468,23.776884,254.33,254.29,9.65273512]
["bitfinex","SOLUSD",1732490389713,20.0,254.3,254.29,9.15273512]
["bitfinex","SOLUSD",1732490390093,192.26585679,254.38,254.37,9.15273512]
["bitfinex","SOLUSD",1732490390294,8.42842238,254.37,254.35,9.15273512]
["bitfinex","SOLUSD",1732490390874,8.42842238,254.37,254.3,9.15273512]
["bitfinex","SOLUSD",1732490391089,8.42842238,254.31,254.3,9.15273512]
["bitfinex","SOLUSD",1732490391302,8.42842238,254.31,254.27,9.15273512]
["bitfinex","SOLUSD",1732490391484,8.42842238,254.28,254.27,9.15273512]
["bitfinex","SOLUSD",1732490391683,8.42842238,254.28,254.25,9.15273512]
["bitfinex","SOLUSD",1732490391880,20.0,254.26,254.25,9.15273512]
["bitfinex","SOLUSD",1732490392075,28.42842238,254.26,254.25,9.15273512]
["bitfinex","SOLUSD",1732490393105,8.42842238,254.26,254.25,9.15273512]
["bitfinex","SOLUSD",1732490393399,8.42842238,254.28,254.25,9.15273512]
["bitfinex","SOLUSD",1732490393577,8.42842238,254.28,254.27,9.15273512]
["bitfinex","SOLUSD",1732490394675,8.42842238,254.3,254.29,9.15273512]
["bitfinex","SOLUSD",1732490394996,192.26585679,254.38,254.37,9.15273512]
["bitfinex","SOLUSD",1732490395171,200.69427917,254.38,254.37,9.15273512]
["bitfinex","SOLUSD",1732490396394,238.63677917,254.38,254.3,9.15273512]
["bitfinex","SOLUSD",1732490396702,8.42842238,254.31,254.3,9.15273512]
["bitfinex","SOLUSD",1732490398385,13.4825727,254.31,254.3,9.15273512]
["bitfinex","SOLUSD",1732490399683,13.4825727,254.33,254.32,9.15273512]
["bitfinex","SOLUSD",1732490401377,23.776884,254.32,254.27,9.15273512]
["bitfinex","SOLUSD",1732490401582,50.7420294,254.28,254.27,9.15273512]
["bitfinex","SOLUSD",1732490402584,50.7420294,254.28,254.25,9.15273512]
["bitfinex","SOLUSD",1732490402785,50.7420294,254.28,254.16,25.1559]
["bitfinex","SOLUSD",1732490402786,23.776884,254.25,254.21,9.15273512]
["bitfinex","SOLUSD",1732490402984,13.4825727,254.22,254.19,9.15273512]
["bitfinex","SOLUSD",1732490403305,13.4825727,254.2,254.18,9.15273512]
["bitfinex","SOLUSD",1732490403515,13.4825727,254.19,254.16,9.15273512]
["bitfinex","SOLUSD",1732490403685,13.4825727,254.17,254.16,9.15273512]
["bitfinex","SOLUSD",1732490408795,13.4825727,254.17,254.14,9.15273512]
["bitfinex","SOLUSD",1732490408999,13.4825727,254.15,254.12,9.15273512]
["bitfinex","SOLUSD",1732490409207,10.0,254.23,254.12,9.15273512]
["bitfinex","SOLUSD",1732490409208,13.4825727,254.13,254.12,9.15273512]
["bitfinex","SOLUSD",1732490410489,13.4825727,254.15,254.14,9.15273512]
["bitfinex","SOLUSD",1732490411684,13.4825727,254.17,254.16,9.15273512]
["bitfinex","SOLUSD",1732490413490,13.4825727,254.21,254.2,9.15273512]
["bitfinex","SOLUSD",1732490414200,13.4825727,254.23,254.22,9.15273512]
["bitfinex","SOLUSD",1732490415787,13.4825727,254.25,254.22,9.15273512]
["bitfinex","SOLUSD",1732490415987,13.4825727,254.25,254.24,9.15273512]
["bitfinex","SOLUSD",1732490418393,20.0,254.34,254.32,9.15273512]
["bitfinex","SOLUSD",1732490418594,23.776884,254.33,254.32,9.15273512]
["bitfinex","SOLUSD",1732490418814,23.776884,254.36,254.34,9.15273512]
["bitfinex","SOLUSD",1732490419309,23.776884,254.36,254.29,9.15273512]
["bitfinex","SOLUSD",1732490419496,8.43029026,254.3,254.27,9.15273512]
["bitfinex","SOLUSD",1732490419808,8.43029026,254.28,254.27,9.15273512]
["bitfinex","SOLUSD",1732490420013,16.86058052,254.28,254.25,9.15273512]
["bitfinex","SOLUSD",1732490420190,23.776884,254.25,254.24,9.15273512]
["bitfinex","SOLUSD",1732490420393,32.20717426,254.25,254.24,9.15273512]
["bitfinex","SOLUSD",1732490420613,8.43029026,254.25,254.24,9.15273512]
["bitfinex","SOLUSD",1732490422520,8.43029026,254.25,254.22,9.15273512]
["bitfinex","SOLUSD",1732490422819,8.43029026,254.23,254.22,9.15273512]
["bitfinex","SOLUSD",1732490424499,8.43029026,254.23,254.2,9.15273512]
["bitfinex","SOLUSD",1732490424702,8.43029026,254.23,254.11,26.1207]
["bitfinex","SOLUSD",1732490424703,8.43029026,254.21,254.18,9.15273512]
["bitfinex","SOLUSD",1732490424912,8.43029026,254.19,254.18,9.15273512]
["bitfinex","SOLUSD",1732490425817,23.776884,254.15,254.07,9.15273512]
["bitfinex","SOLUSD",1732490426117,8.43029026,254.08,254.07,9.15273512]
["bitfinex","SOLUSD",1732490427889,32.20717426,254.08,254.07,9.15273512]
["bitfinex","SOLUSD",1732490428703,20.0,254.16,254.09,9.15273512]
["bitfinex","SOLUSD",1732490428909,32.20717426,254.1,254.09,9.15273512]
["bitfinex","SOLUSD",1732490429118,32.20717426,254.1,254.07,9.15273512]
["bitfinex","SOLUSD",1732490429320,8.43029026,254.08,254.04,9.15273512]
["bitfinex","SOLUSD",1732490429499,8.43029026,254.05,254.04,9.15273512]
["bitfinex","SOLUSD",1732490430111,32.20717426,254.05,254.02,9.15273512]
["bitfinex","SOLUSD",1732490430292,8.43029026,254.03,254.02,9.15273512]
["bitfinex","SOLUSD",1732490430692,32.20717426,254.03,254.02,9.15273512]
["bitfinex","SOLUSD",1732490431115,32.20717426,254.03,253.91,27.4763]
["bitfinex","SOLUSD",1732490431116,23.776884,254.02,253.98,9.15273512]
["bitfinex","SOLUSD",1732490431310,32.20717426,253.99,253.98,9.15273512]
["bitfinex","SOLUSD",1732490432599,8.43029026,253.99,253.98,9.15273512]
["bitfinex","SOLUSD",1732490433601,23.776884,253.98,253.95,9.15273512]
["bitfinex","SOLUSD",1732490433807,32.20717426,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490438919,8.43029026,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490439103,8.43029026,254.0,253.99,9.15273512]
["bitfinex","SOLUSD",1732490439305,36.3734,254.07,253.89,10.0]
["bitfinex","SOLUSD",1732490439306,8.43029026,254.02,254.01,9.15273512]
["bitfinex","SOLUSD",1732490440113,8.43029026,254.02,253.99,9.15273512]
["bitfinex","SOLUSD",1732490440322,36.1881,254.13,253.99,9.15273512]
["bitfinex","SOLUSD",1732490440323,8.43029026,254.0,253.99,9.15273512]
["bitfinex","SOLUSD",1732490449538,8.43029026,254.02,254.01,9.15273512]
["bitfinex","SOLUSD",1732490450039,8.43029026,254.04,254.03,9.15273512]
["bitfinex","SOLUSD",1732490453933,8.43029026,254.06,254.05,9.15273512]
["bitfinex","SOLUSD",1732490455241,8.43029026,254.06,254.03,9.15273512]
["bitfinex","SOLUSD",1732490455242,20.0,254.04,254.03,9.15273512]
["bitfinex","SOLUSD",1732490455436,28.43029026,254.04,254.03,9.15273512]
["bitfinex","SOLUSD",1732490456924,52.20717426,254.04,254.03,9.15273512]
["bitfinex","SOLUSD",1732490457124,52.20717426,254.04,254.01,9.15273512]
["bitfinex","SOLUSD",1732490457339,8.43029026,254.02,254.01,9.15273512]
["bitfinex","SOLUSD",1732490457541,8.43029026,254.02,253.99,9.15273512]
["bitfinex","SOLUSD",1732490457738,8.43029026,254.0,253.99,9.15273512]
["bitfinex","SOLUSD",1732490457924,8.43029026,254.0,253.91,26.132]
["bitfinex","SOLUSD",1732490457925,23.776884,253.99,253.97,9.15273512]
["bitfinex","SOLUSD",1732490458124,8.43029026,253.98,253.97,9.15273512]
["bitfinex","SOLUSD",1732490458347,20.0,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490458544,28.43029026,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490462132,52.20717426,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490463241,52.20717426,253.96,253.81,14.43080216]
["bitfinex","SOLUSD",1732490463242,23.776884,253.91,253.86,9.15273512]
["bitfinex","SOLUSD",1732490463431,23.776884,253.91,253.84,9.15273512]
["bitfinex","SOLUSD",1732490463432,8.43029026,253.87,253.84,9.15273512]
["bitfinex","SOLUSD",1732490463625,23.776884,253.91,253.84,9.15273512]
["bitfinex","SOLUSD",1732490463626,8.43029026,253.85,253.84,9.15273512]
["bitfinex","SOLUSD",1732490463826,32.20717426,253.85,253.84,9.15273512]
["bitfinex","SOLUSD",1732490464227,23.776884,253.84,253.81,9.15273512]
["bitfinex","SOLUSD",1732490464442,8.43029026,253.82,253.81,9.15273512]
["bitfinex","SOLUSD",1732490467134,32.20717426,253.82,253.81,9.15273512]
["bitfinex","SOLUSD",1732490467733,8.43029026,253.82,253.81,9.15273512]
["bitfinex","SOLUSD",1732490469932,32.20717426,253.82,253.79,9.15273512]
["bitfinex","SOLUSD",1732490470147,8.43029026,253.8,253.79,9.15273512]
["bitfinex","SOLUSD",1732490470932,8.43029026,253.82,253.81,9.15273512]
["bitfinex","SOLUSD",1732490471830,8.43029026,253.86,253.85,9.15273512]
["bitfinex","SOLUSD",1732490472030,8.43029026,253.88,253.87,9.15273512]
["bitfinex","SOLUSD",1732490472643,8.43029026,253.9,253.89,9.15273512]
["bitfinex","SOLUSD",1732490472946,8.43029026,253.92,253.91,9.15273512]
["bitfinex","SOLUSD",1732490473250,45.878,254.0,253.9,9.15273512]
["bitfinex","SOLUSD",1732490474143,8.43029026,253.91,253.85,9.15273512]
["bitfinex","SOLUSD",1732490474345,8.43029026,253.86,253.83,9.15273512]
["bitfinex","SOLUSD",1732490474651,43.776884,253.88,253.87,9.15273512]
["bitfinex","SOLUSD",1732490474851,20.0,253.88,253.87,9.15273512]
["bitfinex","SOLUSD",1732490475227,0.84726488,253.98,253.75,10.0]
["bitfinex","SOLUSD",1732490475228,43.776884,253.97,253.89,9.15273512]
["bitfinex","SOLUSD",1732490475749,23.776884,253.99,253.92,9.15273512]
["bitfinex","SOLUSD",1732490475934,23.776884,253.92,253.9,9.15273512]
["bitfinex","SOLUSD",1732490476270,23.776884,253.92,253.8,8.43029026]
["bitfinex","SOLUSD",1732490476271,32.20717426,253.91,253.86,9.15273512]
["bitfinex","SOLUSD",1732490476434,8.43029026,253.86,253.84,9.15273512]
["bitfinex","SOLUSD",1732490476827,8.43029026,253.88,253.87,9.15273512]
["bitfinex","SOLUSD",1732490477840,8.43029026,253.9,253.89,9.15273512]
["bitfinex","SOLUSD",1732490478039,8.43029026,253.92,253.91,9.15273512]
["bitfinex","SOLUSD",1732490478348,8.43029026,253.94,253.93,9.15273512]
["bitfinex","SOLUSD",1732490478529,8.43029026,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490480055,32.20717426,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490480357,32.20717426,253.96,253.93,9.15273512]
["bitfinex","SOLUSD",1732490480557,23.776884,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490480748,32.20717426,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490480935,32.20717426,253.96,253.93,9.15273512]
["bitfinex","SOLUSD",1732490481335,32.20717426,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490481535,8.43029026,253.96,253.95,9.15273512]
["bitfinex","SOLUSD",1732490481732,8.43029026,253.96,253.93,9.15273512]
["bitfinex","SOLUSD",1732490481938,32.20717426,253.96,253.93,9.15273512]
["bitfinex","SOLUSD",1732490482138,23.776884,253.93,253.91,9.15273512]
["bitfinex","SOLUSD",1732490482359,8.43029026,253.92,253.91,9.15273512]
["bitfinex","SOLUSD",1732490483551,8.43029026,253.94,253.93,9.15273512]
["bitfinex","SOLUSD",1732490483938,8.43029026,253.94,253.91,9.15273512]
["bitfinex","SOLUSD",1732490484132,8.43029026,253.92,253.91,9.15273512]
["bitfinex","SOLUSD",1732490484337,32.20717426,253.92,253.91,9.15273512]
["bitfinex","SOLUSD",1732490486847,23.776884,253.91,253.89,9.15273512]
["bitfinex","SOLUSD",1732490487049,32.20717426,253.9,253.89,9.15273512]
["bitfinex","SOLUSD",1732490488560,23.776884,253.9,253.89,9.15273512]
["bitfinex","SOLUSD",1732490488743,8.43029026,253.92,253.91,9.15273512]
["bitfinex","SOLUSD",1732490489639,8.43029026,253.94,253.93,9.15273512]
["bitfinex","SOLUSD",1732490490846,23.776884,253.93,253.9,9.15273512]
["bitfinex","SOLUSD",1732490491056,52.20717426,253.91,253.9,9.15273512]
["bitfinex","SOLUSD",1732490491451,32.20717426,253.91,253.9,9.15273512]
["bitfinex","SOLUSD",1732490493765,23.776884,253.9,253.83,9.15273512]
["bitfinex","SOLUSD",1732490493938,32.20717426,253.84,253.83,9.15273512]
["bitfinex","SOLUSD",1732490500372,23.776884,253.83,253.79,9.15273512]
["bitfinex","SOLUSD",1732490500585,23.776884,253.83,253.81,9.15273512]
["bitfinex","SOLUSD",1732490500771,29.19214355,253.87,253.86,9.15273512]
["bitfinex","SOLUSD",1732490501473,26.3492,253.97,253.88,9.15273512]
["bitfinex","SOLUSD",1732490501674,5.41525955,253.88,253.84,9.15273512]
["bitfinex","SOLUSD",1732490501881,5.41525955,253.86,253.84,9.15273512]
["bitfinex","SOLUSD",1732490502055,162.8492,253.97,253.9,9.15273512]
["bitfinex","SOLUSD",1732490502257,5.41525955,253.91,253.88,9.15273512]
["bitfinex","SOLUSD",1732490502469,5.41525955,253.89,253.88,9.15273512]
["bitfinex","SOLUSD",1732490503052,5.41525955,253.89,253.86,9.15273512]
["bitfinex","SOLUSD",1732490503248,5.41525955,253.87,253.86,9.15273512]
["bitfinex","SOLUSD",1732490503459,23.776884,253.86,253.84,9.15273512]
["bitfinex","SOLUSD",1732490503659,5.41525955,253.85,253.84,9.15273512]
["bitfinex","SOLUSD",1732490503867,29.19214355,253.85,253.84,9.15273512]
["bitfinex","SOLUSD",1732490504350,29.19214355,253.85,253.82,9.15273512]
["bitfinex","SOLUSD",1732490504669,29.19214355,253.85,253.84,9.15273512]
["bitfinex","SOLUSD",1732490504981,5.41525955,253.88,253.87,9.15273512]
["bitfinex","SOLUSD",1732490505158,29.19214355,253.88,253.87,9.15273512]
["bitfinex","SOLUSD",1732490506357,23.776884,253.88,253.87,9.15273512]
["bitfinex","SOLUSD",1732490506663,162.8492,253.97,253.91,9.15273512]
["bitfinex","SOLUSD",1732490506664,29.19214355,253.92,253.91,9.15273512]
["bitfinex","SOLUSD",1732490507372,29.19214355,253.92,253.91,8.16945096]
["bitfinex","SOLUSD",1732490508267,23.776884,253.92,253.91,8.16945096]
["bitfinex","SOLUSD",1732490508783,23.776884,253.91,253.89,8.16945096]
["bitfinex","SOLUSD",1732490509081,32.23043878,253.91,253.89,8.16945096]
["bitfinex","SOLUSD",1732490510180,32.23043878,253.91,253.87,8.16945096]
["bitfinex","SOLUSD",1732490510354,8.45355478,253.88,253.87,8.16945096]
["bitfinex","SOLUSD",1732490510557,32.23043878,253.88,253.87,8.16945096]
["bitfinex","SOLUSD",1732490510766,8.45355478,253.88,253.87,8.16945096]
["bitfinex","SOLUSD",1732490510962,32.23043878,253.9,253.89,8.16945096]
["bitfinex","SOLUSD",1732490511176,23.776884,253.89,253.86,8.16945096]
["bitfinex","SOLUSD",1732490511364,8.45355478,253.87,253.86,8.16945096]
["bitfinex","SOLUSD",1732490512086,32.23043878,253.87,253.86,8.16945096]
["bitfinex","SOLUSD",1732490512462,32.23043878,253.87,253.84,8.16945096]
["bitfinex","SOLUSD",1732490512680,32.23043878,253.85,253.82,8.16945096]
["bitfinex","SOLUSD",1732490512883,8.45355478,253.83,253.82,8.16945096]
["bitfinex","SOLUSD",1732490513075,32.23043878,253.83,253.82,8.16945096]
["bitfinex","SOLUSD",1732490516488,23.776884,253.83,253.82,8.16945096]
["bitfinex","SOLUSD",1732490516665,8.45355478,253.85,253.84,8.16945096]
["bitfinex","SOLUSD",1732490516865,32.23043878,253.85,253.84,8.16945096]
["bitfinex","SOLUSD",1732490517701,8.45355478,253.87,253.84,8.16945096]
["bitfinex","SOLUSD",1732490517871,8.45355478,253.87,253.86,8.16945096]
["bitfinex","SOLUSD",1732490519080,32.23043878,253.87,253.86,8.16945096]
["bitfinex","SOLUSD",1732490522367,26.3492,253.97,253.75,36.2429]
["bitfinex","SOLUSD",1732490522368,8.45355478,253.89,253.88,8.16945096]
["bitfinex","SOLUSD",1732490522572,32.23043878,253.89,253.88,8.16945096]
["bitfinex","SOLUSD",1732490526678,26.3492,253.97,253.76,10.0]
["bitfinex","SOLUSD",1732490526679,8.45355478,253.91,253.9,8.16945096]
["bitfinex","SOLUSD",1732490527377,20.0,253.88,253.8,8.16945096]
["bitfinex","SOLUSD",1732490527695,20.0,253.86,253.82,8.16945096]
["bitfinex","SOLUSD",1732490527901,8.45355478,253.83,253.82,8.16945096]
["bitfinex","SOLUSD",1732490528198,8.45355478,253.85,253.84,8.16945096]
["bitfinex","SOLUSD",1732490528384,32.23043878,253.85,253.84,8.16945096]
["bitfinex","SOLUSD",1732490530180,8.45355478,253.85,253.84,8.16945096]
["bitfinex","SOLUSD",1732490530501,5.41324203,253.86,253.84,8.16945096]
["bitfinex","SOLUSD",1732490530879,23.776884,253.85,253.84,8.16945096]
["bitfinex","SOLUSD",1732490534292,20.0,253.94,253.88,8.16945096]
["bitfinex","SOLUSD",1732490534498,20.0,253.94,253.77,5.41324203]
["bitfinex","SOLUSD",1732490534499,23.776884,253.96,253.9,8.16945096]
["bitfinex","SOLUSD",1732490534800,26.3492,253.97,253.9,8.16945096]
["bitfinex","SOLUSD",1732490535591,5.41324203,253.91,253.9,8.16945096]
["bitfinex","SOLUSD",1732490535980,29.19012603,253.91,253.9,8.16945096]
["bitfinex","SOLUSD",1732490541402,29.19012603,253.91,253.74,10.0]
["bitfinex","SOLUSD",1732490541403,26.3492,253.97,253.93,8.16945096]
["bitfinex","SOLUSD",1732490541706,25.41324203,253.94,253.85,8.16945096]
["bitfinex","SOLUSD",1732490542010,5.41324203,253.86,253.85,8.16945096]
["bitfinex","SOLUSD",1732490543197,5.41324203,253.88,253.85,8.16945096]
["bitfinex","SOLUSD",1732490543400,5.41324203,253.88,253.87,8.16945096]
["bitfinex","SOLUSD",1732490543910,29.19012603,253.88,253.87,8.16945096]
["bitfinex","SOLUSD",1732490544082,23.776884,253.87,253.85,8.16945096]
["bitfinex","SOLUSD",1732490544289,29.19012603,253.86,253.85,8.16945096]
["bitfinex","SOLUSD",1732490550402,23.776884,253.85,253.81,8.16945096]
["bitfinex","SOLUSD",1732490550606,5.41324203,253.82,253.81,8.16945096]
["bitfinex","SOLUSD",1732490555125,5.41324203,253.84,253.81,8.16945096]
["bitfinex","SOLUSD",1732490555305,5.41324203,253.84,253.83,8.16945096]
["bitfinex","SOLUSD",1732490555625,29.19012603,253.84,253.81,8.16945096]
["bitfinex","SOLUSD",1732490555811,5.41324203,253.82,253.81,8.16945096]
["bitfinex","SOLUSD",1732490559119,23.776884,253.83,253.81,8.16945096]
["bitfinex","SOLUSD",1732490559432,5.41324203,253.82,253.81,8.16945096]
["bitfinex","SOLUSD",1732490561224,5.41324203,253.82,253.77,27.1396]
["bitfinex","SOLUSD",1732490561225,20.0,253.92,253.88,8.16945096]
["bitfinex","SOLUSD",1732490561533,5.41324203,253.89,253.88,8.16945096]
["bitfinex","SOLUSD",1732490564038,29.19012603,253.89,253.88,8.16945096]
["bitfinex","SOLUSD",1732490564331,26.3492,253.97,253.92,8.16945096]
["bitfinex","SOLUSD",1732490564332,43.776884,253.93,253.92,8.16945096]
["bitfinex","SOLUSD",1732490564539,20.0,253.93,253.92,8.16945096]
["bitfinex","SOLUSD",1732490564912,10.0,254.01,253.92,8.16945096]
["bitfinex","SOLUSD",1732490565141,20.0,253.98,253.9,8.16945096]
["bitfinex","SOLUSD",1732490565318,11.83054904,254.01,253.9,8.16945096]
["bitfinex","SOLUSD",1732490565515,5.41324203,253.91,253.88,8.16945096]
["bitfinex","SOLUSD",1732490565718,5.41324203,253.89,253.88,8.16945096]
["bitfinex","SOLUSD",1732490565934,5.41324203,253.89,253.86,8.16945096]
["bitfinex","SOLUSD",1732490566114,5.41324203,253.87,253.86,8.16945096]
["bitfinex","SOLUSD",1732490567010,5.41324203,253.87,253.79,5.41324203]
["bitfinex","SOLUSD",1732490567011,5.41324203,253.89,253.88,8.16945096]
["bitfinex","SOLUSD",1732490567212,43.776884,253.96,253.95,8.16945096]
["bitfinex","SOLUSD",1732490567417,49.19012603,253.96,253.95,8.16945096]
["bitfinex","SOLUSD",1732490568029,20.0,253.96,253.95,8.16945096]
["bitfinex","SOLUSD",1732490568223,25.41324203,253.96,253.95,8.16945096]
["bitfinex","SOLUSD",1732490569137,25.41324203,253.96,253.93,8.16945096]
["bitfinex","SOLUSD",1732490569336,5.41324203,253.94,253.93,8.16945096]
["bitfinex","SOLUSD",1732490569717,5.41324203,253.94,253.9,8.16945096]
["bitfinex","SOLUSD",1732490569940,20.0,253.96,253.9,8.16945096]
["bitfinex","SOLUSD",1732490569941,29.19012603,253.91,253.9,8.16945096]
["bitfinex","SOLUSD",1732490570241,5.41324203,253.91,253.9,8.16945096]
["bitfinex","SOLUSD",1732490571520,5.41324203,253.93,253.92,8.16945096]
["bitfinex","SOLUSD",1732490572748,23.776884,253.97,253.96,8.16945096]
["bitfinex","SOLUSD",1732490573043,29.19012603,253.97,253.96,8.16945096]
["bitfinex","SOLUSD",1732490575425,23.776884,253.97,253.96,8.16945096]
["bitfinex","SOLUSD",1732490575620,26.7276,254.1,254.01,8.16945096]
["bitfinex","SOLUSD",1732490575817,5.41324203,254.02,254.01,8.16945096]
["bitfinex","SOLUSD",1732490578423,15.727526,254.08,254.05,8.16945096]
["bitfinex","SOLUSD",1732490578629,10.0,254.12,254.07,8.16945096]
["bitfinex","SOLUSD",1732490578841,5.41324203,254.08,254.07,8.16945096]
["bitfinex","SOLUSD",1732490580350,23.776884,254.07,254.05,8.16945096]
["bitfinex","SOLUSD",1732490580655,5.41324203,254.06,254.05,8.16945096]
["bitfinex","SOLUSD",1732490580846,29.19012603,254.06,254.05,8.16945096]
["bitfinex","SOLUSD",1732490581345,29.19012603,254.06,254.02,8.16945096]
["bitfinex","SOLUSD",1732490581649,29.19012603,254.03,254.0,8.16945096]
["bitfinex","SOLUSD",1732490581824,29.19012603,254.01,254.0,8.16945096]
["bitfinex","SOLUSD",1732490582239,25.725442,254.11,254.0,8.16945096]
["bitfinex","SOLUSD",1732490582448,23.776884,254.07,254.05,8.16945096]
["bitfinex","SOLUSD",1732490583035,20.0,254.08,254.03,8.16945096]
["bitfinex","SOLUSD",1732490583240,20.0,254.08,254.05,8.16945096]
["bitfinex","SOLUSD",1732490583753,20.0,254.08,254.01,8.16945096]
["bitfinex","SOLUSD",1732490583754,5.41324203,254.06,254.01,8.16945096]
["bitfinex","SOLUSD",1732490583939,5.41324203,254.02,254.01,8.16945096]
["bitfinex","SOLUSD",1732490585042,29.19012603,254.02,254.01,8.16945096]
["bitfinex","SOLUSD",1732490585627,23.776884,254.01,253.99,8.16945096]
["bitfinex","SOLUSD",1732490585840,5.41324203,254.0,253.99,8.16945096]
["bitfinex","SOLUSD",1732490586027,29.19012603,254.0,253.99,8.16945096]
["bitfinex","SOLUSD",1732490588332,23.776884,253.99,253.96,8.16945096]
["bitfinex","SOLUSD",1732490588537,29.19012603,253.97,253.96,8.16945096]
["bitfinex","SOLUSD",1732490588837,5.41324203,253.99,253.98,8.16945096]
["bitfinex","SOLUSD",1732490589044,29.19012603,253.99,253.98,8.16945096]
["bitfinex","SOLUSD",1732490592051,5.41324203,253.99,253.98,8.16945096]
["bitfinex","SOLUSD",1732490594561,23.776884,253.98,253.96,8.16945096]
["bitfinex","SOLUSD",1732490594873,29.19012603,253.97,253.96,8.16945096]
["bitfinex","SOLUSD",1732490595650,23.776884,253.96,253.92,8.16945096]
["bitfinex","SOLUSD",1732490595855,29.19012603,253.93,253.92,8.16945096]
["bitfinex","SOLUSD",1732490600553,5.41324203,253.93,253.92,8.16945096]
["bitfinex","SOLUSD",1732490603343,23.776884,254.0,253.96,8.16945096]
["bitfinex","SOLUSD",1732490603653,29.19012603,253.97,253.96,8.16945096]
["bitfinex","SOLUSD",1732490607953,23.776884,253.96,253.92,8.16945096]
["bitfinex","SOLUSD",1732490608153,29.19012603,253.93,253.92,8.16945096]
["bitfinex","SOLUSD",1732490619747,5.41324203,253.95,253.92,8.16945096]
["bitfinex","SOLUSD",1732490619945,5.41324203,253.95,253.94,8.16945096]
["bitfinex","SOLUSD",1732490621064,29.19012603,253.95,253.94,8.16945096]
["bitfinex","SOLUSD",1732490622391,136.5,254.1,253.94,8.16945096]
["bitfinex","SOLUSD",1732490622392,27.421,254.2,254.14,8.16945096]
["bitfinex","SOLUSD",1732490622554,5.41324203,254.15,254.14,8.16945096]
["bitfinex","SOLUSD",1732490624674,20.0,254.23,254.17,8.16945096]
["bitfinex","SOLUSD",1732490624861,29.19012603,254.18,254.17,8.16945096]
["bitfinex","SOLUSD",1732490627375,29.19012603,254.18,254.17,7.18469499]
["bitfinex","SOLUSD",1732490628286,27.421,254.26,254.19,7.18469499]
["bitfinex","SOLUSD",1732490628580,29.19012603,254.2,254.19,7.18469499]
["bitfinex","SOLUSD",1732490629077,23.776884,254.19,254.17,7.18469499]
["bitfinex","SOLUSD",1732490629273,5.41324203,254.18,254.13,7.18469499]
["bitfinex","SOLUSD",1732490629484,5.41324203,254.14,254.13,7.18469499]
["bitfinex","SOLUSD",1732490629974,29.19012603,254.14,254.13,7.18469499]
["bitfinex","SOLUSD",1732490630177,23.776884,254.13,254.11,7.18469499]
["bitfinex","SOLUSD",1732490630485,29.19012603,254.12,254.11,7.18469499]
["bitfinex","SOLUSD",1732490631656,29.19012603,254.12,254.07,7.18469499]
["bitfinex","SOLUSD",1732490631871,5.41324203,254.08,254.07,7.18469499]
["bitfinex","SOLUSD",1732490634357,5.41324203,254.08,254.03,7.18469499]
["bitfinex","SOLUSD",1732490634678,20.0,254.01,253.99,7.18469499]
["bitfinex","SOLUSD",1732490634893,5.41324203,254.0,253.97,7.18469499]
["bitfinex","SOLUSD",1732490635178,5.41324203,253.98,253.97,7.18469499]
["bitfinex","SOLUSD",1732490635962,5.41324203,253.98,253.94,7.18469499]
["bitfinex","SOLUSD",1732490636279,5.41324203,253.95,253.94,7.18469499]
["bitfinex","SOLUSD",1732490636580,23.776884,253.98,253.96,7.18469499]
["bitfinex","SOLUSD",1732490637057,5.41324203,253.97,253.96,7.18469499]
["bitfinex","SOLUSD",1732490638586,20.0,253.99,253.98,7.18469499]
["bitfinex","SOLUSD",1732490639378,43.776884,253.99,253.96,7.18469499]
["bitfinex","SOLUSD",1732490639694,43.776884,253.99,253.94,7.18469499]
["bitfinex","SOLUSD",1732490639982,23.776884,253.98,253.92,7.18469499]
["bitfinex","SOLUSD",1732490640291,43.776884,253.99,253.89,11.4471556]
["bitfinex","SOLUSD",1732490640292,23.776884,253.99,253.94,7.18469499]
["bitfinex","SOLUSD",1732490640468,23.776884,254.01,253.94,7.18469499]
["bitfinex","SOLUSD",1732490640867,10.0,254.08,254.0,7.18469499]
["bitfinex","SOLUSD",1732490641072,25.362,254.09,254.0,7.18469499]
["bitfinex","SOLUSD",1732490641285,5.41324203,254.01,254.0,7.18469499]
["bitfinex","SOLUSD",1732490642258,8.44896893,254.01,254.0,7.18469499]
["bitfinex","SOLUSD",1732490644484,20.0,254.03,254.02,7.18469499]
["bitfinex","SOLUSD",1732490644691,28.44896893,254.03,254.0,7.18469499]
["bitfinex","SOLUSD",1732490644876,20.0,254.03,254.02,7.18469499]
["bitfinex","SOLUSD",1732490645277,23.776884,254.04,254.0,7.18469499]
["bitfinex","SOLUSD",1732490645584,8.44896893,254.01,253.96,7.18469499]
["bitfinex","SOLUSD",1732490645787,23.776884,254.0,253.96,7.18469499]
["bitfinex","SOLUSD",1732490646088,8.44896893,253.97,253.94,7.18469499]
["bitfinex","SOLUSD",1732490646292,32.22585293,253.95,253.92,7.18469499]
["bitfinex","SOLUSD",1732490646474,8.44896893,253.93,253.92,7.18469499]
["bitfinex","SOLUSD",1732490646865,8.44896893,253.93,253.9,7.18469499]
["bitfinex","SOLUSD",1732490647069,8.44896893,253.91,253.89,11.4471556]
["bitfinex","SOLUSD",1732490647270,32.22585293,253.9,253.89,11.4471556]
["bitfinex","SOLUSD",1732490648975,35.04115794,253.9,253.79,7.18469499]
["bitfinex","SOLUSD",1732490649186,20.0,253.77,253.73,7.18469499]
["bitfinex","SOLUSD",1732490649498,8.44896893,253.74,253.73,7.18469499]
["bitfinex","SOLUSD",1732490649667,8.44896893,253.74,253.69,7.18469499]
["bitfinex","SOLUSD",1732490649872,8.44896893,253.7,253.67,7.18469499]
["bitfinex","SOLUSD",1732490650079,8.44896893,253.68,253.67,7.18469499]
["bitfinex","SOLUSD",1732490650291,8.44896893,253.7,253.69,7.18469499]
["bitfinex","SOLUSD",1732490650465,8.44896893,253.72,253.69,7.18469499]
["bitfinex","SOLUSD",1732490650664,136.5,253.8,253.76,7.18469499]
["bitfinex","SOLUSD",1732490650888,20.0,253.86,253.79,7.18469499]
["bitfinex","SOLUSD",1732490651090,8.44896893,253.8,253.79,7.18469499]
["bitfinex","SOLUSD",1732490651882,8.44896893,253.84,253.81,7.18469499]
["bitfinex","SOLUSD",1732490652166,38.155,253.96,253.89,7.18469499]
["bitfinex","SOLUSD",1732490652412,8.44896893,253.9,253.89,7.18469499]
["bitfinex","SOLUSD",1732490652564,29.35316893,254.02,253.94,7.18469499]
["bitfinex","SOLUSD",1732490652971,19.35316893,254.02,253.94,7.18469499]
["bitfinex","SOLUSD",1732490653388,27.2508,254.03,253.94,7.18469499]
["bitfinex","SOLUSD",1732490653590,8.44896893,253.99,253.98,7.18469499]
["bitfinex","SOLUSD",1732490654265,13.52285728,253.99,253.98,7.18469499]
["bitfinex","SOLUSD",1732490655088,13.52285728,253.99,253.93,7.18469499]
["bitfinex","SOLUSD",1732490655275,13.52285728,253.94,253.93,7.18469499]
["bitfinex","SOLUSD",1732490656804,13.52285728,253.96,253.95,7.18469499]
["bitfinex","SOLUSD",1732490657599,13.52285728,253.96,253.93,7.18469499]
["bitfinex","SOLUSD",1732490657804,13.52285728,253.94,253.93,7.18469499]
["bitfinex","SOLUSD",1732490658376,13.52285728,253.96,253.95,7.18469499]
["bitfinex","SOLUSD",1732490658974,38.155,254.09,254.0,7.18469499]
["bitfinex","SOLUSD",1732490659288,38.155,254.09,254.02,7.18469499]
["bitfinex","SOLUSD",1732490659484,38.155,254.09,253.98,7.18469499]
["bitfinex","SOLUSD",1732490659705,13.52285728,253.99,253.98,7.18469499]
["bitfinex","SOLUSD",1732490660096,16.33816229,253.99,253.89,7.18469499]
["bitfinex","SOLUSD",1732490660303,13.52285728,253.9,253.89,7.18469499]
["bitfinex","SOLUSD",1732490662081,23.776884,253.89,253.85,7.18469499]
["bitfinex","SOLUSD",1732490662292,13.52285728,253.86,253.85,7.18469499]
["bitfinex","SOLUSD",1732490664112,13.52285728,253.88,253.87,7.18469499]
["bitfinex","SOLUSD",1732490665610,13.52285728,253.88,253.85,7.18469499]
["bitfinex","SOLUSD",1732490665794,13.52285728,253.86,253.85,7.18469499]
["bitfinex","SOLUSD",1732490666806,13.52285728,253.86,253.83,7.18469499]
["bitfinex","SOLUSD",1732490667010,23.776884,253.91,253.85,7.18469499]
["bitfinex","SOLUSD",1732490667304,13.52285728,253.86,253.85,7.18469499]
["bitfinex","SOLUSD",1732490668691,13.52285728,253.86,253.83,7.18469499]
["bitfinex","SOLUSD",1732490668892,13.52285728,253.84,253.83,7.18469499]
["bitfinex","SOLUSD",1732490671293,13.52285728,253.87,253.83,7.18469499]
["bitfinex","SOLUSD",1732490672520,13.52285728,253.87,253.86,7.18469499]
["bitfinex","SOLUSD",1732490672724,13.52285728,253.89,253.86,7.18469499]
["bitfinex","SOLUSD",1732490672903,13.52285728,253.89,253.88,7.18469499]
["bitfinex","SOLUSD",1732490674312,8.45585251,253.9,253.88,7.18469499]
["bitfinex","SOLUSD",1732490679831,23.776884,253.94,253.92,7.18469499]
["bitfinex","SOLUSD",1732490680032,8.45585251,253.93,253.92,7.18469499]
["bitfinex","SOLUSD",1732490680228,32.23273651,253.93,253.85,7.18469499]
["bitfinex","SOLUSD",1732490680526,20.0,253.9,253.85,7.18469499]
["bitfinex","SOLUSD",1732490680824,20.0,253.9,253.83,7.18469499]
["bitfinex","SOLUSD",1732490681006,8.45585251,253.84,253.83,7.18469499]
["bitfinex","SOLUSD",1732490684812,20.0,253.89,253.88,7.18469499]
["bitfinex","SOLUSD",1732490685020,28.45585251,253.89,253.88,7.18469499]
["bitfinex","SOLUSD",1732490686701,36.91170502,253.89,253.85,7.18469499]
["bitfinex","SOLUSD",1732490686907,8.45585251,253.86,253.85,7.18469499]
["bitfinex","SOLUSD",1732490687210,20.0,253.84,253.83,7.18469499]
["bitfinex","SOLUSD",1732490687399,28.45585251,253.84,253.83,7.18469499]
["bitfinex","SOLUSD",1732490688126,28.45585251,253.84,253.79,7.18469499]
["bitfinex","SOLUSD",1732490688315,8.45585251,253.8,253.79,7.18469499]
["bitfinex","SOLUSD",1732490693103,20.0,253.83,253.82,7.18469499]
["bitfinex","SOLUSD",1732490693310,28.45585251,253.83,253.82,7.18469499]
["bitfinex","SOLUSD",1732490701919,8.45585251,253.86,253.85,7.18469499]
["bitfinex","SOLUSD",1732490703929,8.45585251,253.86,253.82,7.18469499]
["bitfinex","SOLUSD",1732490704136,8.45585251,253.83,253.8,7.18469499]
["bitfinex","SOLUSD",1732490704448,23.776884,253.8,253.76,7.18469499]
["bitfinex","SOLUSD",1732490704638,8.45585251,253.77,253.74,7.18469499]
["bitfinex","SOLUSD",1732490704968,8.45585251,253.75,253.74,7.18469499]
["bitfinex","SOLUSD",1732490709122,8.45585251,253.75,253.71,7.18469499]
["bitfinex","SOLUSD",1732490709326,8.45585251,253.72,253.71,7.18469499]
["bitfinex","SOLUSD",1732490709550,8.45585251,253.72,253.69,7.18469499]
["bitfinex","SOLUSD",1732490709852,8.45585251,253.7,253.69,7.18469499]
["bitfinex","SOLUSD",1732490710826,8.45585251,253.7,253.67,7.18469499]
["bitfinex","SOLUSD",1732490711038,8.45585251,253.68,253.67,7.18469499]
["bitfinex","SOLUSD",1732490712233,32.23273651,253.68,253.67,7.18469499]
["bitfinex","SOLUSD",1732490713238,23.776884,253.63,253.59,7.18469499]
["bitfinex","SOLUSD",1732490713447,8.45585251,253.6,253.59,7.18469499]
["bitfinex","SOLUSD",1732490714026,23.776884,253.59,253.56,7.18469499]
["bitfinex","SOLUSD",1732490714240,23.776884,253.56,253.54,7.18469499]
["bitfinex","SOLUSD",1732490714438,8.45585251,253.55,253.54,7.18469499]
["bitfinex","SOLUSD",1732490717150,8.45585251,253.57,253.54,7.18469499]
["bitfinex","SOLUSD",1732490717357,8.45585251,253.59,253.58,7.18469499]
["bitfinex","SOLUSD",1732490717861,8.45585251,253.61,253.6,7.18469499]
["bitfinex","SOLUSD",1732490718064,8.45585251,253.63,253.62,7.18469499]
["bitfinex","SOLUSD",1732490718362,8.45585251,253.65,253.64,7.18469499]
["bitfinex","SOLUSD",1732490718945,8.45585251,253.67,253.64,7.18469499]
["bitfinex","SOLUSD",1732490719144,8.45585251,253.67,253.66,7.18469499]
["bitfinex","SOLUSD",1732490722563,35.78625251,253.76,253.56,38.3363]
["bitfinex","SOLUSD",1732490722564,8.45585251,253.71,253.7,7.18469499]
["bitfinex","SOLUSD",1732490723234,8.45585251,253.73,253.72,7.18469499]
["bitfinex","SOLUSD",1732490724359,27.4666,253.82,253.66,8.45585251]
["bitfinex","SOLUSD",1732490724360,27.4666,253.82,253.76,7.18469499]
["bitfinex","SOLUSD",1732490724548,23.776884,253.81,253.76,7.18469499]
["bitfinex","SOLUSD",1732490724863,23.776884,253.81,253.64,10.8288]
["bitfinex","SOLUSD",1732490724864,23.776884,253.81,253.72,7.18469499]
["bitfinex","SOLUSD",1732490725238,20.0,253.78,253.74,7.18469499]
["bitfinex","SOLUSD",1732490725443,32.23273651,253.75,253.74,7.18469499]
["bitfinex","SOLUSD",1732490725650,20.0,253.73,253.72,7.18469499]
["bitfinex","SOLUSD",1732490725850,28.45585251,253.73,253.72,7.18469499]
["bitfinex","SOLUSD",1732490726161,20.0,253.72,253.69,7.18469499]
["bitfinex","SOLUSD",1732490726350,28.45585251,253.7,253.69,7.18469499]
["bitfinex","SOLUSD",1732490727481,8.45585251,253.72,253.71,7.18469499]
["bitfinex","SOLUSD",1732490727666,8.45585251,253.74,253.73,7.18469499]
["bitfinex","SOLUSD",1732490728446,8.45585251,253.76,253.75,7.18469499]
["bitfinex","SOLUSD",1732490734165,8.45585251,253.78,253.77,7.18469499]
["bitfinex","SOLUSD",1732490735660,20.0,253.75,253.73,7.18469499]
["bitfinex","SOLUSD",1732490736061,20.0,253.75,253.66,28.016]
["bitfinex","SOLUSD",1732490736062,16.12993704,253.9,253.82,7.18469499]
["bitfinex","SOLUSD",1732490736272,8.45585251,253.83,253.82,7.18469499]
["bitfinex","SOLUSD",1732490737371,32.23273651,253.83,253.82,7.18469499]
["bitfinex","SOLUSD",1732490737950,20.0,253.81,253.8,7.18469499]
["bitfinex","SOLUSD",1732490738152,52.23273651,253.81,253.8,7.18469499]
["bitfinex","SOLUSD",1732490738747,28.45585251,253.81,253.8,7.18469499]
["bitfinex","SOLUSD",1732490738948,8.45585251,253.83,253.8,7.18469499]
["bitfinex","SOLUSD",1732490739248,8.45585251,253.89,253.82,7.18469499]
["bitfinex","SOLUSD",1732490739459,8.45585251,253.83,253.82,7.18469499]
["bitfinex","SOLUSD",1732490739761,8.45585251,253.83,253.8,7.18469499]
["bitfinex","SOLUSD",1732490740070,8.45585251,253.81,253.71,7.18469499]
["bitfinex","SOLUSD",1732490740275,23.776884,253.71,253.69,7.18469499]
["bitfinex","SOLUSD",1732490740444,23.776884,253.71,253.64,10.8288]
["bitfinex","SOLUSD",1732490740445,8.45585251,253.76,253.7,7.18469499]
["bitfinex","SOLUSD",1732490740649,43.776884,253.73,253.72,7.18469499]
["bitfinex","SOLUSD",1732490741370,52.23273651,253.73,253.72,7.18469499]
["bitfinex","SOLUSD",1732490743866,52.23273651,253.73,253.6,36.36405251]
["bitfinex","SOLUSD",1732490743867,23.776884,253.72,253.65,7.18469499]
["bitfinex","SOLUSD",1732490744074,8.45585251,253.66,253.65,7.18469499]
["bitfinex","SOLUSD",1732490745245,24.20603851,253.66,253.65,7.18469499]
["bitfinex","SOLUSD",1732490746065,47.98292251,253.66,253.65,7.18469499]
["bitfinex","SOLUSD",1732490750480,23.776884,253.61,253.59,7.18469499]
["bitfinex","SOLUSD",1732490750687,8.45585251,253.6,253.59,7.18469499]
["bitfinex","SOLUSD",1732490751060,32.23273651,253.6,253.57,7.18469499]
["bitfinex","SOLUSD",1732490751363,32.23273651,253.58,253.55,7.18469499]
["bitfinex","SOLUSD",1732490751568,28.45585251,253.56,253.55,7.18469499]
["bitfinex","SOLUSD",1732490753593,28.45585251,253.56,253.48,38.7349]
["bitfinex","SOLUSD",1732490753594,8.45585251,253.58,253.57,7.18469499]
["bitfinex","SOLUSD",1732490755084,8.45585251,253.6,253.57,7.18469499]
["bitfinex","SOLUSD",1732490755293,8.45585251,253.6,253.59,7.18469499]
["bitfinex","SOLUSD",1732490756477,8.45585251,253.62,253.61,7.18469499]
["bitfinex","SOLUSD",1732490756891,8.45585251,253.64,253.61,7.18469499]
["bitfinex","SOLUSD",1732490757074,8.45585251,253.64,253.63,7.18469499]
["bitfinex","SOLUSD",1732490761269,8.45585251,253.66,253.65,7.18469499]
["bitfinex","SOLUSD",1732490761470,10.0,253.67,253.65,7.18469499]
["bitfinex","SOLUSD",1732490761778,8.45585251,253.68,253.67,7.18469499]
["bitfinex","SOLUSD",1732490762091,27.6418,253.77,253.6,27.3629]
["bitfinex","SOLUSD",1732490762092,8.45585251,253.72,253.69,7.18469499]
["bitfinex","SOLUSD",1732490762385,8.45585251,253.72,253.63,8.45585251]
["bitfinex","SOLUSD",1732490762386,8.45585251,253.72,253.71,7.18469499]
["bitfinex","SOLUSD",1732490763195,10.0,253.73,253.71,7.18469499]
["bitfinex","SOLUSD",1732490763491,8.45585251,253.74,253.71,7.18469499]
["bitfinex","SOLUSD",1732490764097,8.45585251,253.74,253.73,7.18469499]
["bitfinex","SOLUSD",1732490766090,8.45585251,253.76,253.75,7.18469499]
["bitfinex","SOLUSD",1732490768193,23.776884,253.86,253.77,7.18469499]
["bitfinex","SOLUSD",1732490768387,20.0,253.84,253.83,7.18469499]
["bitfinex","SOLUSD",1732490768585,43.776884,253.84,253.83,7.18469499]
["bitfinex","SOLUSD",1732490768896,59.518992,253.84,253.83,7.18469499]
["bitfinex","SOLUSD",1732490769289,24.19796051,253.84,253.83,7.18469499]
["bitfinex","SOLUSD",1732490769788,10.4298,253.94,253.83,7.18469499]
["bitfinex","SOLUSD",1732490769789,8.45585251,253.86,253.83,7.18469499]
["bitfinex","SOLUSD",1732490770094,8.45585251,253.86,253.85,7.18469499]
["bitfinex","SOLUSD",1732490772395,8.45585251,253.88,253.87,7.18469499]
["bitfinex","SOLUSD",1732490773099,8.45585251,253.9,253.87,7.18469499]
["bitfinex","SOLUSD",1732490773399,8.45585251,253.9,253.89,7.18469499]
["bitfinex","SOLUSD",1732490773598,8.45585251,253.92,253.91,7.18469499]
["bitfinex","SOLUSD",1732490773778,8.45585251,253.94,253.93,7.18469499]
["bitfinex","SOLUSD",1732490774181,8.45585251,253.96,253.93,7.18469499]
["bitfinex","SOLUSD",1732490774397,10.392,254.05,254.03,7.18469499]
["bitfinex","SOLUSD",1732490774602,28.2969,254.08,254.07,7.18469499]
["bitfinex","SOLUSD",1732490774792,10.392,254.14,254.09,7.18469499]
["bitfinex","SOLUSD",1732490774991,10.392,254.14,254.07,7.18469499]
["bitfinex","SOLUSD",1732490775387,10.392,254.14,254.09,7.18469499]
["bitfinex","SOLUSD",1732490775586,15.725537,254.08,254.07,7.18469499]
["bitfinex","SOLUSD",1732490775899,24.18138951,254.08,254.07,7.18469499]
["bitfinex","SOLUSD",1732490776375,15.725537,254.08,254.07,7.18469499]
["bitfinex","SOLUSD",1732490776580,15.725537,254.08,253.93,39.4802]
["bitfinex","SOLUSD",1732490776581,28.2969,254.15,254.12,7.18469499]
["bitfinex","SOLUSD",1732490776783,8.45585251,254.13,254.12,7.18469499]
["bitfinex","SOLUSD",1732490777377,24.17785051,254.13,254.12,7.18469499]
["bitfinex","SOLUSD",1732490777982,20.0,254.1,254.06,7.18469499]
["bitfinex","SOLUSD",1732490778189,8.45585251,254.07,254.06,7.18469499]
["bitfinex","SOLUSD",1732490781691,32.23273651,254.07,254.06,7.18469499]
["bitfinex","SOLUSD",1732490782900,20.0,254.04,254.03,7.18469499]
["bitfinex","SOLUSD",1732490783205,20.0,254.01,254.0,7.18469499]
["bitfinex","SOLUSD",1732490783406,43.776884,254.01,254.0,7.18469499]
["bitfinex","SOLUSD",1732490787291,20.0,253.97,253.94,7.18469499]
["bitfinex","SOLUSD",1732490787538,32.23273651,253.95,253.94,7.18469499]
["bitfinex","SOLUSD",1732490787698,8.45585251,253.95,253.92,7.18469499]
["bitfinex","SOLUSD",1732490787901,8.45585251,253.93,253.92,7.18469499]
["bitfinex","SOLUSD",1732490789993,32.23273651,254.02,253.99,7.18469499]
["bitfinex","SOLUSD",1732490790192,52.23273651,254.0,253.99,7.18469499]
["bitfinex","SOLUSD",1732490790413,20.0,253.98,253.97,7.18469499]
["bitfinex","SOLUSD",1732490790616,43.776884,253.98,253.97,7.18469499]
["bitfinex","SOLUSD",1732490791210,23.776884,253.97,253.95,7.18469499]
["bitfinex","SOLUSD",1732490791413,8.45585251,253.96,253.95,7.18469499]
["bitfinex","SOLUSD",1732490791617,32.23273651,253.96,253.95,7.18469499]
["bitfinex","SOLUSD",1732490791807,8.45585251,253.96,253.95,7.18469499]
["bitfinex","SOLUSD",1732490795503,20.0,253.94,253.93,7.18469499]
["bitfinex","SOLUSD",1732490795703,52.23273651,253.94,253.93,7.18469499]
["bitfinex","SOLUSD",1732490795898,52.23273651,253.94,253.82,10.5744]
["bitfinex","SOLUSD",1732490795899,20.0,253.9,253.88,7.18469499]
["bitfinex","SOLUSD",1732490796101,16.91170502,253.89,253.88,7.18469499]
["bitfinex","SOLUSD",1732490796621,40.68858902,253.89,253.88,7.18469499]
["bitfinex","SOLUSD",1732490798205,32.23273651,253.89,253.88,7.18469499]
["bitfinex","SOLUSD",1732490801527,23.776884,253.94,253.93,7.18469499]
["bitfinex","SOLUSD",1732490802551,32.23273651,253.94,253.93,7.18469499]
["bitfinex","SOLUSD",1732490803532,20.0,253.92,253.89,7.18469499]
["bitfinex","SOLUSD",1732490803832,23.776884,253.89,253.87,7.18469499]
["bitfinex","SOLUSD",1732490804128,8.45585251,253.88,253.87,7.18469499]
["bitfinex","SOLUSD",1732490808511,32.23273651,253.89,253.87,7.18469499]
["bitfinex","SOLUSD",1732490811635,40.68858902,253.89,253.87,7.18469499]
["bitfinex","SOLUSD",1732490812233,32.23273651,253.89,253.87,7.18469499]
["bitfinex","SOLUSD",1732490812937,8.45585251,253.89,253.87,7.18469499]
["bitfinex","SOLUSD",1732490816327,16.91170502,253.89,253.87,7.18469499]
["bitfinex","SOLUSD",1732490816928,8.45585251,253.89,253.87,7.18469499]
["bitfinex","SOLUSD",1732490820053,16.91170502,253.89,253.87,7.18469499]
["bitfinex","SOLUSD",1732490820618,8.45585251,253.89,253.87,7.18469499]
["bitfinex","SOLUSD",1732490824224,8.45585251,253.89,253.83,10.0]
["bitfinex","SOLUSD",1732490824225,8.45585251,253.93,253.9,7.18469499]
["bitfinex","SOLUSD",1732490824424,8.45585251,253.93,253.92,7.18469499]
["bitfinex","SOLUSD",1732490826928,23.776884,254.01,253.92,7.18469499]
["bitfinex","SOLUSD",1732490826929,8.45585251,253.95,253.92,7.18469499]
["bitfinex","SOLUSD",1732490827257,15.729898,254.07,254.01,7.18469499]
["bitfinex","SOLUSD",1732490827430,15.729898,254.07,254.03,7.18469499]
["bitfinex","SOLUSD",1732490827831,36.4753,254.1,254.03,7.18469499]
["bitfinex","SOLUSD",1732490828256,20.0,254.07,254.03,7.18469499]
["bitfinex","SOLUSD",1732490828438,20.0,254.07,254.04,7.18469499]
["bitfinex","SOLUSD",1732490828639,8.45585251,254.05,254.04,7.18469499]
["bitfinex","SOLUSD",1732490829629,32.23273651,254.05,254.04,7.18469499]
["bitfinex","SOLUSD",1732490830031,8.45585251,254.05,254.04,7.18469499]
["bitfinex","SOLUSD",1732490830233,36.4753,254.16,254.09,7.18469499]
["bitfinex","SOLUSD",1732490830433,8.45585251,254.1,254.09,7.18469499]
["bitfinex","SOLUSD",1732490830745,36.4753,254.16,254.11,7.18469499]
["bitfinex","SOLUSD",1732490831447,8.45585251,254.12,254.09,7.18469499]
["bitfinex","SOLUSD",1732490831754,8.45585251,254.1,254.09,7.18469499]
["bitfinex","SOLUSD",1732490833835,20.0,254.08,254.07,7.18469499]
["bitfinex","SOLUSD",1732490834032,20.0,254.07,253.97,27.094]
["bitfinex","SOLUSD",1732490834231,8.45585251,253.98,253.97,27.094]
["bitfinex","SOLUSD",1732490835053,8.45585251,253.98,253.92,11.1687]
["bitfinex","SOLUSD",1732490835250,8.45585251,253.95,253.92,11.1687]
["bitfinex","SOLUSD",1732490836942,8.45585251,253.97,253.92,11.1687]
["bitfinex","SOLUSD",1732490837448,8.45585251,253.95,253.85,19.70865251]
["bitfinex","SOLUSD",1732490837642,8.45585251,253.93,253.85,39.3371]
["bitfinex","SOLUSD",1732490837960,8.45585251,253.91,253.85,49.3371]
["bitfinex","SOLUSD",1732490838263,8.45585251,253.91,253.85,39.3371]
["bitfinex","SOLUSD",1732490840341,8.45585251,253.91,253.84,10.0]
["bitfinex","SOLUSD",1732490840543,8.45585251,253.91,253.83,10.0]
["bitfinex","SOLUSD",1732490841653,8.45585251,253.85,253.79,39.3371]
["bitfinex","SOLUSD",1732490841861,8.45585251,253.83,253.79,39.3371]
["bitfinex","SOLUSD",1732490844055,8.45585251,253.85,253.79,39.3371]
["bitfinex","SOLUSD",1732490844847,8.45585251,253.87,253.79,39.3371]
["bitfinex","SOLUSD",1732490845561,8.45585251,253.85,253.79,39.3371]
["bitfinex","SOLUSD",1732490846068,27.9372,253.95,253.79,39.3371]
["bitfinex","SOLUSD",1732490846069,8.45585251,253.83,253.79,39.3371]
["bitfinex","SOLUSD",1732490846965,8.45585251,253.85,253.79,39.3371]
["bitfinex","SOLUSD",1732490847152,8.45585251,253.87,253.79,39.3371]
["bitfinex","SOLUSD",1732490848566,8.45585251,253.85,253.79,39.3371]
["bitfinex","SOLUSD",1732490848964,8.45585251,253.83,253.79,28.0843]
["bitfinex","SOLUSD",1732490850655,8.45585251,253.85,253.79,28.0843]
["bitfinex","SOLUSD",1732490852264,5.41374688,253.85,253.79,28.0843]
["bitfinex","SOLUSD",1732490853485,5.41374688,253.87,253.79,28.0843]
["bitfinex","SOLUSD",1732490853855,20.0,253.9,253.8,5.41374688]
["bitfinex","SOLUSD",1732490854182,5.41374688,253.89,253.8,5.41374688]
["bitfinex","SOLUSD",1732490854387,25.41374688,253.86,253.79,28.0843]
["bitfinex","SOLUSD",1732490855056,5.41374688,253.86,253.79,28.0843]
["bitfinex","SOLUSD",1732490855253,5.41374688,253.88,253.79,28.0843]
["bitfinex","SOLUSD",1732490855681,5.41374688,253.9,253.8,5.41374688]
["bitfinex","SOLUSD",1732490858073,5.41374688,253.86,253.79,28.0843]
["bitfinex","SOLUSD",1732490858474,5.41374688,253.84,253.79,28.0843]
["bitfinex","SOLUSD",1732490863089,5.41374688,253.86,253.79,28.0843]
["bitfinex","SOLUSD",1732490863393,5.41374688,253.89,253.8,5.41374688]
["bitfinex","SOLUSD",1732490864185,27.1041,254.03,253.87,5.41374688]
["bitfinex","SOLUSD",1732490864391,5.41374688,253.96,253.87,5.41374688]
["bitfinex","SOLUSD",1732490865961,5.41374688,253.94,253.85,15.41374688]
["bitfinex","SOLUSD",1732490866163,5.41374688,253.94,253.85,5.41374688]
["bitfinex","SOLUSD",1732490866368,8.45215089,253.97,253.88,8.45215089]
["bitfinex","SOLUSD",1732490866570,8.45215089,253.99,253.91,8.45215089]
["bitfinex","SOLUSD",1732490866782,8.45215089,254.01,253.93,8.45215089]
["bitfinex","SOLUSD",1732490867085,8.45215089,254.01,253.91,8.45215089]
["bitfinex","SOLUSD",1732490868978,8.45215089,253.97,253.88,26.3525]
["bitfinex","SOLUSD",1732490869686,8.45215089,253.95,253.88,26.3525]
["bitfinex","SOLUSD",1732490871294,8.45215089,253.93,253.88,26.3525]
["bitfinex","SOLUSD",1732490871593,8.45215089,253.91,253.84,10.8125]
["bitfinex","SOLUSD",1732490872991,8.45215089,253.89,253.84,10.8125]
["bitfinex","SOLUSD",1732490873174,8.45215089,253.87,253.82,27.4796]
["bitfinex","SOLUSD",1732490874391,8.45215089,253.89,253.82,27.4796]
["bitfinex","SOLUSD",1732490879189,8.45215089,253.89,253.81,8.45215089]
["bitfinex","SOLUSD",1732490881287,8.45215089,253.93,253.85,8.45215089]
["bitfinex","SOLUSD",1732490883104,20.0,253.92,253.87,8.45215089]
["bitfinex","SOLUSD",1732490883292,20.0,253.92,253.89,8.45215089]
["bitfinex","SOLUSD",1732490883695,28.45215089,253.97,253.87,8.45215089]
["bitfinex","SOLUSD",1732490883898,8.45215089,253.97,253.89,8.45215089]
["bitfinex","SOLUSD",1732490884099,8.45215089,253.99,253.89,8.45215089]
["bitfinex","SOLUSD",1732490884295,8.45215089,253.99,253.91,8.45215089]
["bitfinex","SOLUSD",1732490884509,8.45215089,254.01,253.91,8.45215089]
["bitfinex","SOLUSD",1732490884720,35.38125089,254.06,253.97,8.45215089]
["bitfinex","SOLUSD",1732490885016,8.45215089,254.06,253.97,8.45215089]
["bitfinex","SOLUSD",1732490885904,8.45215089,254.04,253.95,8.45215089]
["bitfinex","SOLUSD",1732490886225,8.45215089,254.0,253.93,8.45215089]
["bitfinex","SOLUSD",1732490886524,8.45215089,253.96,253.89,19.56735089]
["bitfinex","SOLUSD",1732490887017,8.45215089,253.96,253.89,11.1152]
["bitfinex","SOLUSD",1732490887592,8.45215089,253.98,253.89,19.56735089]
["bitfinex","SOLUSD",1732490887820,8.45215089,254.0,253.91,8.45215089]
["bitfinex","SOLUSD",1732490890316,11.1152,254.11,253.91,8.45215089]
["bitfinex","SOLUSD",1732490890317,8.45215089,254.04,253.95,8.45215089]
["bitfinex","SOLUSD",1732490892008,11.1152,254.11,253.93,8.45215089]
["bitfinex","SOLUSD",1732490892009,8.45215089,254.02,253.93,8.45215089]
["bitfinex","SOLUSD",1732490892318,8.45215089,254.0,253.91,18.45215089]
["bitfinex","SOLUSD",1732490893022,8.45215089,254.02,253.93,8.45215089]
["bitfinex","SOLUSD",1732490893231,8.45215089,254.06,253.97,8.45215089]
["bitfinex","SOLUSD",1732490893521,8.45215089,254.06,253.99,8.45215089]
["bitfinex","SOLUSD",1732490893699,8.45215089,254.08,254.01,8.45215089]
["bitfinex","SOLUSD",1732490893901,8.45215089,254.12,254.03,8.45215089]
["bitfinex","SOLUSD",1732490894609,8.45215089,254.09,253.96,26.5762]
["bitfinex","SOLUSD",1732490894920,8.45215089,254.04,253.96,26.5762]
["bitfinex","SOLUSD",1732490896618,8.45215089,254.02,253.96,26.5762]
["bitfinex","SOLUSD",1732490897826,8.45215089,254.04,253.96,26.5762]
["bitfinex","SOLUSD",1732490899106,8.45215089,254.02,253.96,26.5762]
["bitfinex","SOLUSD",1732490901214,8.45215089,254.04,253.96,26.5762]
["bitfinex","SOLUSD",1732490902931,8.45215089,254.04,253.96,35.02835089]
["bitfinex","SOLUSD",1732490903135,8.45215089,254.06,253.96,35.02835089]
["bitfinex","SOLUSD",1732490904311,8.45215089,254.06,253.98,8.45215089]
["bitfinex","SOLUSD",1732490905137,8.45215089,254.06,253.96,35.02835089]
["bitfinex","SOLUSD",1732490905328,8.45215089,254.04,253.96,35.02835089]
["bitfinex","SOLUSD",1732490906437,8.45215089,254.04,253.96,26.5762]
["bitfinex","SOLUSD",1732490906738,8.45215089,254.01,253.96,26.5762]
["bitfinex","SOLUSD",1732490907320,8.45215089,254.03,253.96,26.5762]
["bitfinex","SOLUSD",1732490910412,23.776884,254.02,253.96,26.5762]
["bitfinex","SOLUSD",1732490911417,8.45215089,254.03,253.96,26.5762]
["bitfinex","SOLUSD",1732490911713,8.45215089,253.99,253.96,26.5762]
["bitfinex","SOLUSD",1732490911913,8.45215089,253.99,253.92,10.8026]
["bitfinex","SOLUSD",1732490912617,23.776884,254.02,253.92,19.25475089]
["bitfinex","SOLUSD",1732490912618,8.45215089,254.01,253.92,19.25475089]
["bitfinex","SOLUSD",1732490912815,32.22903489,254.02,253.92,19.25475089]
["bitfinex","SOLUSD",1732490913035,8.45215089,254.04,253.96,8.45215089]
["bitfinex","SOLUSD",1732490913337,8.45215089,254.04,253.94,8.45215089]
["bitfinex","SOLUSD",1732490913723,8.45215089,254.02,253.92,19.25475089]
["bitfinex","SOLUSD",1732490913933,8.45215089,254.0,253.92,19.25475089]
["bitfinex","SOLUSD",1732490915323,8.45215089,254.0,253.92,10.8026]
["bitfinex","SOLUSD",1732490918340,5.4075871,253.99,253.92,10.8026]
["bitfinex","SOLUSD",1732490922134,5.4075871,254.03,253.94,5.4075871]
["bitfinex","SOLUSD",1732490923621,5.4075871,253.98,253.92,10.8026]
["bitfinex","SOLUSD",1732490924052,5.4075871,253.94,253.89,27.7323]
["bitfinex","SOLUSD",1732490924225,5.4075871,253.92,253.86,10.5001]
["bitfinex","SOLUSD",1732490924424,5.4075871,253.9,253.83,26.1027]
["bitfinex","SOLUSD",1732490925951,5.4075871,253.92,253.83,31.5102871]
["bitfinex","SOLUSD",1732490926161,5.4075871,253.94,253.85,5.4075871]
["bitfinex","SOLUSD",1732490926451,23.776884,253.93,253.85,8.45289368]
["bitfinex","SOLUSD",1732490927738,23.776884,253.93,253.79,6.07184042]
["bitfinex","SOLUSD",1732490927739,8.45289368,253.9,253.79,6.07184042]
["bitfinex","SOLUSD",1732490927929,8.45289368,253.88,253.79,8.45289368]
["bitfinex","SOLUSD",1732490929557,8.45289368,253.88,253.77,8.45289368]
["bitfinex","SOLUSD",1732490931436,8.45289368,253.88,253.79,8.45289368]
["bitfinex","SOLUSD",1732490936245,23.776884,253.87,253.79,8.45289368]
["bitfinex","SOLUSD",1732490936673,8.45289368,253.88,253.79,8.45289368]
["bitfinex","SOLUSD",1732490939861,8.45289368,253.9,253.81,8.45289368]
["bitfinex","SOLUSD",1732490942955,8.45289368,253.88,253.79,8.45289368]
["bitfinex","SOLUSD",1732490946074,8.45289368,253.88,253.81,8.45289368]
["bitfinex","SOLUSD",1732490946370,5.41323515,253.85,253.77,5.41323515]
["bitfinex","SOLUSD",1732490946942,5.41323515,253.87,253.79,5.41323515]
["bitfinex","SOLUSD",1732490947246,23.776884,253.88,253.79,5.41323515]
["bitfinex","SOLUSD",1732490949970,5.41323515,253.87,253.79,5.41323515]
["bitfinex","SOLUSD",1732490951275,23.776884,253.86,253.77,5.41323515]
["bitfinex","SOLUSD",1732490954176,23.776884,253.86,253.74,10.0]
["bitfinex","SOLUSD",1732490954349,23.776884,253.86,253.78,5.41323515]
["bitfinex","SOLUSD",1732490955052,5.41323515,253.83,253.71,33.52654042]
["bitfinex","SOLUSD",1732490955369,5.41323515,253.81,253.72,5.41323515]
["bitfinex","SOLUSD",1732490955868,5.41323515,253.83,253.74,5.41323515]
["bitfinex","SOLUSD",1732490956052,20.0,253.82,253.76,5.41323515]
["bitfinex","SOLUSD",1732490959276,20.0,253.83,253.76,5.41323515]
["bitfinex","SOLUSD",1732490959569,20.0,253.82,253.76,5.41323515]
["bitfinex","SOLUSD",1732490961069,20.0,253.82,253.73,0.06991193]
["bitfinex","SOLUSD",1732490961070,25.41323515,253.82,253.73,0.06991193]
["bitfinex","SOLUSD",1732490961276,5.41323515,253.8,253.73,0.06991193]
["bitfinex","SOLUSD",1732490961570,5.41323515,253.78,253.73,0.06991193]
["bitfinex","SOLUSD",1732490961753,5.41323515,253.76,253.73,0.06991193]
["bitfinex","SOLUSD",1732490962153,27.1854,253.79,253.73,0.06991193]
["bitfinex","SOLUSD",1732490962154,5.41323515,253.74,253.73,0.06991193]
["bitfinex","SOLUSD",1732490962764,5.41323515,253.76,253.73,0.06991193]
["bitfinex","SOLUSD",1732490963367,5.41323515,253.78,253.73,0.06991193]
["bitfinex","SOLUSD",1732490963574,27.1854,253.79,253.73,0.06991193]
["bitfinex","SOLUSD",1732490964072,5.41323515,253.84,253.75,5.41323515]
["bitfinex","SOLUSD",1732490964480,28.3939,253.85,253.77,5.41323515]
["bitfinex","SOLUSD",1732490964679,5.41323515,253.89,253.79,5.41323515]
["bitfinex","SOLUSD",1732490966655,5.41323515,253.87,253.79,5.41323515]
["bitfinex","SOLUSD",1732490967067,5.41323515,253.87,253.73,10.06991193]
["bitfinex","SOLUSD",1732490967274,5.41323515,253.87,253.77,5.41323515]
["bitfinex","SOLUSD",1732490967751,5.41323515,253.85,253.77,5.41323515]
["bitfinex","SOLUSD",1732490967948,5.41323515,253.85,253.73,0.06991193]
["bitfinex","SOLUSD",1732490968174,23.776884,253.91,253.73,0.06991193]
["bitfinex","SOLUSD",1732490968175,5.41323515,253.83,253.73,0.06991193]
["bitfinex","SOLUSD",1732490968360,5.41323515,253.83,253.74,5.41323515]
["bitfinex","SOLUSD",1732490968563,5.41323515,253.85,253.74,5.41323515]
["bitfinex","SOLUSD",1732490968759,5.41323515,253.85,253.76,5.41323515]
["bitfinex","SOLUSD",1732490969476,5.41323515,253.85,253.75,5.41323515]
["bitfinex","SOLUSD",1732490971659,5.41323515,253.87,253.77,5.41323515]
["bitfinex","SOLUSD",1732490972865,23.776884,253.91,253.76,5.41323515]
["bitfinex","SOLUSD",1732490972866,5.41323515,253.85,253.76,5.41323515]
["bitfinex","SOLUSD",1732490973154,5.41323515,253.85,253.73,0.06991193]
["bitfinex","SOLUSD",1732490973357,5.41323515,253.81,253.73,0.06991193]
["bitfinex","SOLUSD",1732490973577,5.41323515,253.83,253.73,5.48314708]
["bitfinex","SOLUSD",1732490974455,5.41323515,253.83,253.73,11.5549875]
["bitfinex","SOLUSD",1732490975782,5.41323515,253.83,253.74,6.07184042]
["bitfinex","SOLUSD",1732490976369,20.0,253.88,253.74,6.07184042]
["bitfinex","SOLUSD",1732490976571,5.41323515,253.85,253.75,11.48507557]
["bitfinex","SOLUSD",1732490977276,5.41323515,253.85,253.75,6.07184042]
["bitfinex","SOLUSD",1732490978958,5.41323515,253.85,253.75,11.48507557]
["bitfinex","SOLUSD",1732490980061,5.41323515,253.85,253.75,6.07184042]
["bitfinex","SOLUSD",1732490980563,5.41323515,253.83,253.75,6.07184042]
["bitfinex","SOLUSD",1732490980765,20.0,253.88,253.75,6.07184042]
["bitfinex","SOLUSD",1732490980766,5.41323515,253.79,253.75,6.07184042]
["bitfinex","SOLUSD",1732490981481,5.41323515,253.81,253.75,6.07184042]
["bitfinex","SOLUSD",1732490981692,5.41323515,253.83,253.75,6.07184042]
["bitfinex","SOLUSD",1732490989563,5.41323515,253.85,253.75,6.07184042]
["bitfinex","SOLUSD",1732490989889,5.41323515,253.85,253.76,6.07184042]
["bitfinex","SOLUSD",1732490992293,5.41323515,253.83,253.76,6.07184042]
["bitfinex","SOLUSD",1732490994068,20.0,253.75,253.73,0.06991193]
["bitfinex","SOLUSD",1732490994268,25.41323515,253.74,253.73,0.06991193]
["bitfinex","SOLUSD",1732491000395,20.0,253.74,253.73,0.06991193]
["bitfinex","SOLUSD",1732491000594,25.41323515,253.74,253.73,0.06991193]
["bitfinex","SOLUSD",1732491002206,49.19011915,253.74,253.73,0.06991193]
["bitfinex","SOLUSD",1732491002375,49.19011915,253.74,253.62,6.07184042]
["bitfinex","SOLUSD",1732491002581,5.41323515,253.63,253.6,6.07184042]
["bitfinex","SOLUSD",1732491003011,5.41323515,253.61,253.59,6.07184042]
["bitfinex","SOLUSD",1732491003303,5.41323515,253.61,253.58,6.07184042]
["bitfinex","SOLUSD",1732491003507,5.41323515,253.61,253.57,44.80294042]
["bitfinex","SOLUSD",1732491003801,5.41323515,253.59,253.55,6.07184042]
["bitfinex","SOLUSD",1732491004381,5.41323515,253.59,253.54,6.07184042]
["bitfinex","SOLUSD",1732491004697,5.41323515,253.59,253.53,6.07184042]
["bitfinex","SOLUSD",1732491005079,5.41323515,253.59,253.52,6.07184042]
["bitfinex","SOLUSD",1732491005694,5.41323515,253.6,253.54,6.07184042]
["bitfinex","SOLUSD",1732491006000,5.41323515,253.6,253.53,6.07184042]
["bitfinex","SOLUSD",1732491006302,5.41323515,253.6,253.52,6.07184042]
["bitfinex","SOLUSD",1732491008083,5.41323515,253.6,253.51,39.91387557]
["bitfinex","SOLUSD",1732491009489,5.41323515,253.61,253.51,39.91387557]
["bitfinex","SOLUSD",1732491009903,5.41323515,253.61,253.51,34.50064042]
["bitfinex","SOLUSD",1732491010094,5.41323515,253.61,253.52,5.41323515]
["bitfinex","SOLUSD",1732491013899,5.41323515,253.61,253.51,28.4288]
["bitfinex","SOLUSD",1732491014100,5.41323515,253.61,253.51,33.84203515]
["bitfinex","SOLUSD",1732491016399,5.41323515,253.61,253.51,28.4288]
["bitfinex","SOLUSD",1732491016913,5.41323515,253.57,253.47,6.07184042]
["bitfinex","SOLUSD",1732491017115,5.41323515,253.55,253.46,6.07184042]
["bitfinex","SOLUSD",1732491017418,5.41323515,253.51,253.43,6.07184042]
["bitfinex","SOLUSD",1732491017596,5.41323515,253.51,253.42,5.41323515]
["bitfinex","SOLUSD",1732491019003,25.41323515,253.48,253.33,10.0]
["bitfinex","SOLUSD",1732491019194,5.41323515,253.46,253.32,12.21854256]
["bitfinex","SOLUSD",1732491019400,5.41323515,253.46,253.38,5.41323515]
["bitfinex","SOLUSD",1732491019606,5.41323515,253.48,253.38,5.41323515]
["bitfinex","SOLUSD",1732491020203,5.41323515,253.48,253.31,46.7519]
["bitfinex","SOLUSD",1732491020402,5.41323515,253.45,253.36,5.41323515]
["bitfinex","SOLUSD",1732491021891,5.41323515,253.43,253.31,26.7519]
["bitfinex","SOLUSD",1732491022099,5.41323515,253.41,253.32,5.41323515]
["bitfinex","SOLUSD",1732491022336,5.41323515,253.39,253.31,26.7519]
["bitfinex","SOLUSD",1732491023195,5.41323515,253.41,253.32,5.41323515]
["bitfinex","SOLUSD",1732491024299,5.41323515,253.39,253.23,10.0]
["bitfinex","SOLUSD",1732491024601,5.41323515,253.39,253.3,5.41323515]
["bitfinex","SOLUSD",1732491025111,5.41323515,253.37,253.28,5.41323515]
["bitfinex","SOLUSD",1732491025317,5.41323515,253.34,253.24,5.41323515]
["bitfinex","SOLUSD",1732491026221,5.41323515,253.25,253.14,6.07184042]
["bitfinex","SOLUSD",1732491026518,5.41323515,253.23,253.14,5.41323515]
["bitfinex","SOLUSD",1732491026695,4.41323515,253.23,253.14,5.41323515]
["bitfinex","SOLUSD",1732491026895,4.41323515,253.23,253.12,5.41323515]
["bitfinex","SOLUSD",1732491027091,4.41323515,253.23,253.04,58.084]
["bitfinex","SOLUSD",1732491027092,5.41323515,253.19,253.1,5.41323515]
["bitfinex","SOLUSD",1732491027318,5.41323515,253.19,253.04,58.084]
["bitfinex","SOLUSD",1732491027516,26.1257,253.25,253.1,5.41323515]
["bitfinex","SOLUSD",1732491027746,5.41323515,253.2,253.04,48.084]
["bitfinex","SOLUSD",1732491027902,5.41323515,253.18,253.09,5.41323515]
["bitfinex","SOLUSD",1732491028095,20.0,253.22,253.11,5.41323515]
["bitfinex","SOLUSD",1732491028325,8.50224151,253.19,253.11,8.50224151]
["bitfinex","SOLUSD",1732491028822,8.50224151,253.23,253.15,8.50224151]
["bitfinex","SOLUSD",1732491029326,8.50224151,253.21,253.13,8.50224151]
["bitfinex","SOLUSD",1732491029622,26.1257,253.25,253.11,8.50224151]
["bitfinex","SOLUSD",1732491029623,8.50224151,253.19,253.11,8.50224151]
["bitfinex","SOLUSD",1732491030119,8.50224151,253.21,253.13,8.50224151]
["bitfinex","SOLUSD",1732491030323,8.50224151,253.21,253.11,8.50224151]
["bitfinex","SOLUSD",1732491030704,8.50224151,253.19,253.11,8.50224151]
["bitfinex","SOLUSD",1732491031209,26.1257,253.25,253.04,38.084]
["bitfinex","SOLUSD",1732491031210,20.0,253.21,253.04,38.084]
["bitfinex","SOLUSD",1732491031403,20.0,253.21,253.07,8.50224151]
["bitfinex","SOLUSD",1732491031404,8.50224151,253.16,253.07,8.50224151]
["bitfinex","SOLUSD",1732491031602,8.39804736,253.16,253.07,8.50224151]
["bitfinex","SOLUSD",1732491031907,8.50224151,253.18,253.07,8.50224151]
["bitfinex","SOLUSD",1732491032604,8.50224151,253.18,253.09,8.50224151]
["bitfinex","SOLUSD",1732491032808,8.50224151,253.2,253.11,8.50224151]
["bitfinex","SOLUSD",1732491033011,20.0,253.21,253.13,8.50224151]
["bitfinex","SOLUSD",1732491033222,20.0,253.22,253.13,8.50224151]
["bitfinex","SOLUSD",1732491033443,28.50224151,253.22,253.13,8.50224151]
["bitfinex","SOLUSD",1732491034105,28.50224151,253.22,253.15,8.50224151]
["bitfinex","SOLUSD",1732491034328,28.50224151,253.22,253.13,8.50224151]
["bitfinex","SOLUSD",1732491034898,8.50224151,253.22,253.15,8.50224151]
["bitfinex","SOLUSD",1732491035903,8.50224151,253.24,253.15,8.50224151]
["bitfinex","SOLUSD",1732491036124,8.50224151,253.24,253.17,8.50224151]
["bitfinex","SOLUSD",1732491037528,26.1257,253.25,253.17,8.50224151]
["bitfinex","SOLUSD",1732491037725,34.62794151,253.25,253.17,8.50224151]
["bitfinex","SOLUSD",1732491039133,8.50224151,253.21,253.12,20.0]
["bitfinex","SOLUSD",1732491039333,8.50224151,253.19,253.11,8.50224151]
["bitfinex","SOLUSD",1732491041340,8.50224151,253.21,253.11,8.50224151]
["bitfinex","SOLUSD",1732491041520,8.50224151,253.21,253.13,8.50224151]
["bitfinex","SOLUSD",1732491044039,20.0,253.18,253.13,8.50224151]
["bitfinex","SOLUSD",1732491044351,8.50224151,253.21,253.13,8.50224151]
["bitfinex","SOLUSD",1732491044936,26.1257,253.25,253.15,8.50224151]
["bitfinex","SOLUSD",1732491045141,20.0,253.22,253.15,8.50224151]
["bitfinex","SOLUSD",1732491045342,26.1257,253.25,253.17,8.50224151]
["bitfinex","SOLUSD",1732491045547,8.50224151,253.28,253.2,8.50224151]
["bitfinex","SOLUSD",1732491046139,8.50224151,253.26,253.17,8.50224151]
["bitfinex","SOLUSD",1732491046343,8.50224151,253.24,253.08,23.776884]
["bitfinex","SOLUSD",1732491046518,8.50224151,253.24,253.15,8.50224151]
["bitfinex","SOLUSD",1732491046713,8.50224151,253.26,253.17,8.50224151]
["bitfinex","SOLUSD",1732491047439,8.50224151,253.26,253.18,8.50224151]
["bitfinex","SOLUSD",1732491048122,8.50224151,253.26,253.16,8.50224151]
["bitfinex","SOLUSD",1732491051920,8.50224151,253.26,253.18,8.50224151]
["bitfinex","SOLUSD",1732491052117,8.50224151,253.26,253.16,8.50224151]
["bitfinex","SOLUSD",1732491052319,5.43898001,253.26,253.16,5.43898001]
["bitfinex","SOLUSD",1732491053722,31.75592004,253.37,253.08,33.776884]
["bitfinex","SOLUSD",1732491053723,27.7311,253.44,253.25,5.43898001]
["bitfinex","SOLUSD",1732491053923,27.7311,253.44,253.32,5.43898001]
["bitfinex","SOLUSD",1732491054123,5.43898001,253.41,253.32,5.43898001]
["bitfinex","SOLUSD",1732491054348,5.43898001,253.43,253.32,5.43898001]
["bitfinex","SOLUSD",1732491055247,20.0,253.4,253.32,5.43898001]
["bitfinex","SOLUSD",1732491056433,20.0,253.4,253.33,8.4872408]
["bitfinex","SOLUSD",1732491057634,27.7311,253.44,253.35,8.4872408]
["bitfinex","SOLUSD",1732491058354,27.7311,253.44,253.26,45.37]
["bitfinex","SOLUSD",1732491058355,8.4872408,253.43,253.33,8.4872408]
["bitfinex","SOLUSD",1732491058744,8.4872408,253.41,253.33,8.4872408]
["bitfinex","SOLUSD",1732491059132,8.4872408,253.41,253.31,8.4872408]
["bitfinex","SOLUSD",1732491059347,8.4872408,253.39,253.31,8.4872408]
["bitfinex","SOLUSD",1732491059559,28.4872408,253.41,253.31,8.4872408]
["bitfinex","SOLUSD",1732491059944,28.4872408,253.41,253.26,35.37]
["bitfinex","SOLUSD",1732491059945,8.4872408,253.39,253.29,8.4872408]
["bitfinex","SOLUSD",1732491060260,8.4872408,253.35,253.18,23.58]
["bitfinex","SOLUSD",1732491060432,8.4872408,253.33,253.25,8.4872408]
["bitfinex","SOLUSD",1732491060848,8.4872408,253.33,253.23,8.4872408]
["bitfinex","SOLUSD",1732491061647,20.0,253.41,253.17,38.2731]
["bitfinex","SOLUSD",1732491061648,8.4872408,253.35,253.27,8.4872408]
["bitfinex","SOLUSD",1732491061841,8.4872408,253.39,253.31,8.4872408]
["bitfinex","SOLUSD",1732491062150,8.4872408,253.41,253.33,8.4872408]
["bitfinex","SOLUSD",1732491062360,8.4872408,253.43,253.35,8.4872408]
["bitfinex","SOLUSD",1732491062663,27.7311,253.44,253.38,8.4872408]
["bitfinex","SOLUSD",1732491062860,8.4872408,253.47,253.38,8.4872408]
["bitfinex","SOLUSD",1732491063447,8.4872408,253.49,253.4,8.4872408]
["bitfinex","SOLUSD",1732491063650,26.9452,253.5,253.42,8.4872408]
["bitfinex","SOLUSD",1732491064044,8.4872408,253.53,253.44,8.4872408]
["bitfinex","SOLUSD",1732491064250,8.4872408,253.55,253.46,8.4872408]
["bitfinex","SOLUSD",1732491064829,8.4872408,253.53,253.44,8.4872408]
["bitfinex","SOLUSD",1732491065163,26.1468,253.56,253.38,8.4872408]
["bitfinex","SOLUSD",1732491065164,8.4872408,253.47,253.38,8.4872408]
["bitfinex","SOLUSD",1732491065659,8.4872408,253.47,253.4,8.4872408]
["bitfinex","SOLUSD",1732491066039,8.4872408,253.49,253.4,8.4872408]
["bitfinex","SOLUSD",1732491066656,8.4872408,253.51,253.42,8.4872408]
["bitfinex","SOLUSD",1732491067643,8.4872408,253.47,253.38,8.4872408]
["bitfinex","SOLUSD",1732491069059,20.0,253.46,253.4,8.4872408]
["bitfinex","SOLUSD",1732491070662,8.4872408,253.51,253.42,8.4872408]
["bitfinex","SOLUSD",1732491072245,8.4872408,253.49,253.4,8.4872408]
["bitfinex","SOLUSD",1732491073950,8.4872408,253.51,253.42,8.4872408]
["bitfinex","SOLUSD",1732491074146,26.1468,253.56,253.44,8.4872408]
["bitfinex","SOLUSD",1732491074356,20.0,253.52,253.46,8.4872408]
["bitfinex","SOLUSD",1732491074741,20.0,253.53,253.46,8.4872408]
["bitfinex","SOLUSD",1732491075453,8.4872408,253.5,253.38,23.776884]
["bitfinex","SOLUSD",1732491075747,8.4872408,253.54,253.44,8.4872408]
["bitfinex","SOLUSD",1732491075957,26.1468,253.56,253.48,8.4872408]
["bitfinex","SOLUSD",1732491076374,8.4872408,253.59,253.5,8.4872408]
["bitfinex","SOLUSD",1732491077957,8.4872408,253.61,253.52,8.4872408]
["bitfinex","SOLUSD",1732491078459,8.4872408,253.61,253.4,44.84377048]
["bitfinex","SOLUSD",1732491078460,8.4872408,253.63,253.54,8.4872408]
["bitfinex","SOLUSD",1732491078644,8.4872408,253.65,253.56,8.4872408]
["bitfinex","SOLUSD",1732491079045,8.4872408,253.63,253.54,8.4872408]
["bitfinex","SOLUSD",1732491079472,26.0177,253.68,253.44,16.13949091]
["bitfinex","SOLUSD",1732491079473,8.4872408,253.65,253.56,8.4872408]
["bitfinex","SOLUSD",1732491080140,8.4872408,253.63,253.54,8.4872408]
["bitfinex","SOLUSD",1732491080341,8.4872408,253.61,253.52,8.4872408]
["bitfinex","SOLUSD",1732491083566,8.4872408,253.59,253.5,8.4872408]
["bitfinex","SOLUSD",1732491083870,8.4872408,253.61,253.5,8.4872408]
["bitfinex","SOLUSD",1732491084075,8.4872408,253.61,253.52,8.4872408]
["bitfinex","SOLUSD",1732491085170,20.0,253.64,253.54,8.4872408]
["bitfinex","SOLUSD",1732491085346,8.4872408,253.67,253.58,8.4872408]
["bitfinex","SOLUSD",1732491086678,8.4872408,253.71,253.62,8.4872408]
["bitfinex","SOLUSD",1732491087745,20.0,253.64,253.58,8.4872408]
["bitfinex","SOLUSD",1732491089246,20.0,253.64,253.56,8.4872408]
["bitfinex","SOLUSD",1732491091366,8.4872408,253.65,253.56,8.4872408]
["bitfinex","SOLUSD",1732491093180,8.4872408,253.67,253.58,8.4872408]
["bitfinex","SOLUSD",1732491093746,20.0,253.64,253.58,8.4872408]
["bitfinex","SOLUSD",1732491094544,20.0,253.64,253.56,8.4872408]
["bitfinex","SOLUSD",1732491095178,8.4872408,253.65,253.56,8.4872408]
["bitfinex","SOLUSD",1732491095355,8.4872408,253.63,253.54,8.4872408]
["bitfinex","SOLUSD",1732491095677,8.4872408,253.59,253.5,8.4872408]
["bitfinex","SOLUSD",1732491096959,8.4872408,253.61,253.52,8.4872408]
["bitfinex","SOLUSD",1732491097163,8.4872408,253.63,253.54,8.4872408]
["bitfinex","SOLUSD",1732491097654,8.4872408,253.65,253.56,8.4872408]
["bitfinex","SOLUSD",1732491097973,10.7668,253.73,253.5,8.4872408]
["bitfinex","SOLUSD",1732491097974,8.4872408,253.67,253.58,8.4872408]
["bitfinex","SOLUSD",1732491098150,8.4872408,253.69,253.6,8.4872408]
["bitfinex","SOLUSD",1732491099365,8.4872408,253.65,253.52,20.0]
["bitfinex","SOLUSD",1732491099668,8.4872408,253.65,253.56,8.4872408]
["bitfinex","SOLUSD",1732491102275,28.4872408,253.6,253.51,8.4872408]
["bitfinex","SOLUSD",1732491102459,8.4872408,253.62,253.53,8.4872408]
["bitfinex","SOLUSD",1732491102660,8.4872408,253.64,253.55,8.4872408]
["bitfinex","SOLUSD",1732491104957,8.4872408,253.64,253.53,8.4872408]
["bitfinex","SOLUSD",1732491105678,8.4872408,253.59,253.5,8.4872408]
["bitfinex","SOLUSD",1732491106257,8.4872408,253.59,253.49,36.634]
["bitfinex","SOLUSD",1732491106455,8.4872408,253.59,253.48,8.4872408]
["bitfinex","SOLUSD",1732491106656,8.4872408,253.57,253.48,8.4872408]
["bitfinex","SOLUSD",1732491107677,8.4872408,253.59,253.5,8.4872408]
["bitfinex","SOLUSD",1732491107865,20.0,253.61,253.43,37.4019]
["bitfinex","SOLUSD",1732491107866,8.4872408,253.61,253.52,8.4872408]
["bitfinex","SOLUSD",1732491108866,8.4872408,253.59,253.5,8.4872408]
["bitfinex","SOLUSD",1732491111969,20.0,253.61,253.5,8.4872408]
["bitfinex","SOLUSD",1732491112263,8.4872408,253.61,253.5,8.4872408]
["bitfinex","SOLUSD",1732491112471,8.4872408,253.61,253.52,8.4872408]
["bitfinex","SOLUSD",1732491113076,8.4872408,253.59,253.5,8.4872408]
["bitfinex","SOLUSD",1732491114984,8.4872408,253.61,253.52,8.4872408]
["bitfinex","SOLUSD",1732491115886,20.0,253.6,253.54,8.4872408]
["bitfinex","SOLUSD",1732491116987,8.4872408,253.63,253.54,8.4872408]
["bitfinex","SOLUSD",1732491119876,8.4872408,253.59,253.5,8.4872408]
["bitfinex","SOLUSD",1732491120075,8.4872408,253.57,253.48,8.4872408]
["bitfinex","SOLUSD",1732491120315,26.1857,253.6,253.5,8.4872408]
["bitfinex","SOLUSD",1732491120480,8.4872408,253.61,253.52,8.4872408]
["bitfinex","SOLUSD",1732491120874,8.4872408,253.61,253.43,43.47374042]
["bitfinex","SOLUSD",1732491121102,8.4872408,253.56,253.47,8.4872408]
["bitfinex","SOLUSD",1732491121394,8.4872408,253.56,253.45,8.4872408]
["bitfinex","SOLUSD",1732491122172,8.4872408,253.54,253.45,8.4872408]
["bitfinex","SOLUSD",1732491122469,8.4872408,253.52,253.43,45.8891408]
["bitfinex","SOLUSD",1732491123081,8.4872408,253.5,253.43,45.8891408]
["bitfinex","SOLUSD",1732491123280,8.4872408,253.52,253.43,45.8891408]
["bitfinex","SOLUSD",1732491124288,20.0,253.62,253.43,37.4019]
["bitfinex","SOLUSD",1732491124289,8.4872408,253.5,253.43,37.4019]
["bitfinex","SOLUSD",1732491124494,8.4872408,253.5,253.41,8.4872408]
["bitfinex","SOLUSD",1732491124986,8.4872408,253.46,253.37,53.53528122]
["bitfinex","SOLUSD",1732491125187,8.4872408,253.46,253.37,47.4634408]
["bitfinex","SOLUSD",1732491125485,8.4872408,253.44,253.37,11.1633]
["bitfinex","SOLUSD",1732491125687,8.4872408,253.44,253.35,8.4872408]
["bitfinex","SOLUSD",1732491126083,8.4872408,253.42,253.33,8.4872408]
["bitfinex","SOLUSD",1732491126673,8.4872408,253.44,253.31,38.603]
["bitfinex","SOLUSD",1732491126972,8.4872408,253.46,253.37,8.4872408]
["bitfinex","SOLUSD",1732491127172,20.0,253.52,253.37,8.4872408]
["bitfinex","SOLUSD",1732491127398,8.4872408,253.52,253.42,8.4872408]
["bitfinex","SOLUSD",1732491127603,8.4872408,253.52,253.44,8.4872408]
["bitfinex","SOLUSD",1732491127904,8.4872408,253.54,253.46,8.4872408]
["bitfinex","SOLUSD",1732491128099,8.4872408,253.56,253.48,8.4872408]
["bitfinex","SOLUSD",1732491129496,8.4872408,253.56,253.46,8.4872408]
["bitfinex","SOLUSD",1732491130180,20.0,253.55,253.48,8.4872408]
["bitfinex","SOLUSD",1732491132196,20.0,253.53,253.44,8.4872408]
["bitfinex","SOLUSD",1732491132406,8.4872408,253.52,253.44,8.4872408]
["bitfinex","SOLUSD",1732491132606,20.0,253.53,253.44,8.4872408]
["bitfinex","SOLUSD",1732491132792,8.4872408,253.56,253.46,8.4872408]
["bitfinex","SOLUSD",1732491132993,20.0,253.55,253.48,8.4872408]
["bitfinex","SOLUSD",1732491133193,8.4872408,253.58,253.48,8.4872408]
["bitfinex","SOLUSD",1732491133798,8.4872408,253.6,253.5,8.4872408]
["bitfinex","SOLUSD",1732491134112,8.4872408,253.58,253.48,8.4872408]
["bitfinex","SOLUSD",1732491134294,8.4872408,253.54,253.45,8.4872408]
["bitfinex","SOLUSD",1732491135988,8.4872408,253.52,253.43,35.0409408]
["bitfinex","SOLUSD",1732491136199,8.4872408,253.48,253.42,10.8281]
["bitfinex","SOLUSD",1732491136399,8.4872408,253.46,253.37,35.0163408]
["bitfinex","SOLUSD",1732491136900,8.4872408,253.44,253.37,26.5291]
["bitfinex","SOLUSD",1732491137288,8.4872408,253.46,253.37,35.0163408]
["bitfinex","SOLUSD",1732491138209,8.4872408,253.44,253.37,26.5291]
["bitfinex","SOLUSD",1732491138386,8.4872408,253.46,253.37,35.0163408]
["bitfinex","SOLUSD",1732491138885,8.4872408,253.46,253.36,10.8437]
["bitfinex","SOLUSD",1732491138886,8.4872408,253.42,253.36,10.8437]
["bitfinex","SOLUSD",1732491139103,8.4872408,253.42,253.31,26.3551]
["bitfinex","SOLUSD",1732491139104,8.4872408,253.38,253.31,26.3551]
["bitfinex","SOLUSD",1732491139297,8.4872408,253.4,253.31,34.8423408]
["bitfinex","SOLUSD",1732491140007,8.4872408,253.38,253.3,10.6453]
["bitfinex","SOLUSD",1732491140402,8.4872408,253.36,253.3,10.6453]
["bitfinex","SOLUSD",1732491140608,8.4872408,253.34,253.25,34.8423408]
["bitfinex","SOLUSD",1732491141007,8.4872408,253.32,253.24,11.1176]
["bitfinex","SOLUSD",1732491141191,8.4872408,253.3,253.24,11.1176]
["bitfinex","SOLUSD",1732491141391,8.4872408,253.3,253.21,8.4872408]
["bitfinex","SOLUSD",1732491141900,8.4872408,253.28,253.19,8.4872408]
["bitfinex","SOLUSD",1732491142210,8.4872408,253.26,253.18,38.6259]
["bitfinex","SOLUSD",1732491142397,8.4872408,253.26,253.18,11.3445]
["bitfinex","SOLUSD",1732491143510,8.4872408,253.2,253.12,26.1642]
["bitfinex","SOLUSD",1732491143701,8.4872408,253.2,253.1,19.8274408]
["bitfinex","SOLUSD",1732491144290,8.4872408,253.18,253.1,11.3402]
["bitfinex","SOLUSD",1732491144515,8.4872408,253.2,253.1,19.8274408]
["bitfinex","SOLUSD",1732491144691,20.0,253.24,253.16,8.4872408]
["bitfinex","SOLUSD",1732491144886,8.4872408,253.28,253.18,8.4872408]
["bitfinex","SOLUSD",1732491145109,8.4872408,253.27,253.1,11.3402]
["bitfinex","SOLUSD",1732491145331,8.4872408,253.24,253.14,8.4872408]
["bitfinex","SOLUSD",1732491145504,8.4872408,253.26,253.17,23.776884]
["bitfinex","SOLUSD",1732491145695,8.4872408,253.28,253.2,8.4872408]
["bitfinex","SOLUSD",1732491145894,8.4872408,253.28,253.21,23.776884]
["bitfinex","SOLUSD",1732491146109,8.4872408,253.3,253.22,8.4872408]
["bitfinex","SOLUSD",1732491146308,8.4872408,253.37,253.21,23.776884]
["bitfinex","SOLUSD",1732491146309,8.4872408,253.32,253.24,8.4872408]
["bitfinex","SOLUSD",1732491146709,27.615,253.4,253.21,23.776884]
["bitfinex","SOLUSD",1732491146710,8.4872408,253.3,253.23,23.776884]
["bitfinex","SOLUSD",1732491147518,8.4872408,253.3,253.22,8.4872408]
["bitfinex","SOLUSD",1732491147905,8.4872408,253.3,253.19,8.4872408]
["bitfinex","SOLUSD",1732491148095,20.0,253.32,253.23,8.4872408]
["bitfinex","SOLUSD",1732491148299,8.4872408,253.3,253.21,8.4872408]
["bitfinex","SOLUSD",1732491148599,8.4872408,253.3,253.2,8.4872408]
["bitfinex","SOLUSD",1732491148799,20.0,253.37,253.24,8.4872408]
["bitfinex","SOLUSD",1732491149016,8.4872408,253.34,253.26,8.4872408]
["bitfinex","SOLUSD",1732491149219,8.4872408,253.36,253.26,8.4872408]
["bitfinex","SOLUSD",1732491149518,8.4872408,253.38,253.28,8.4872408]
["bitfinex","SOLUSD",1732491149820,8.4872408,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732491150200,8.4872408,253.34,253.25,10.7701]
["bitfinex","SOLUSD",1732491150400,8.4872408,253.34,253.26,23.776884]
["bitfinex","SOLUSD",1732491150613,8.4872408,253.34,253.26,32.2641248]
["bitfinex","SOLUSD",1732491150822,8.4872408,253.36,253.26,32.2641248]
["bitfinex","SOLUSD",1732491151115,8.4872408,253.36,253.28,8.4872408]
["bitfinex","SOLUSD",1732491151331,8.4872408,253.38,253.3,8.4872408]
["bitfinex","SOLUSD",1732491151620,8.4872408,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732491151818,8.4872408,253.38,253.28,8.4872408]
["bitfinex","SOLUSD",1732491152124,8.4872408,253.36,253.29,23.776884]
["bitfinex","SOLUSD",1732491152298,8.4872408,253.38,253.29,23.776884]
["bitfinex","SOLUSD",1732491152914,8.4872408,253.36,253.28,8.4872408]
["bitfinex","SOLUSD",1732491153123,8.4872408,253.36,253.26,8.4872408]
["bitfinex","SOLUSD",1732491153620,8.4872408,253.38,253.28,8.4872408]
["bitfinex","SOLUSD",1732491153801,8.4872408,253.38,253.29,8.4872408]
["bitfinex","SOLUSD",1732491154003,8.4872408,253.4,253.32,23.776884]
["bitfinex","SOLUSD",1732491154513,8.4872408,253.42,253.33,8.4872408]
["bitfinex","SOLUSD",1732491154729,8.4872408,253.44,253.35,8.4872408]
["bitfinex","SOLUSD",1732491154915,8.4872408,253.47,253.39,8.4872408]
["bitfinex","SOLUSD",1732491155309,8.4872408,253.49,253.41,8.4872408]
["bitfinex","SOLUSD",1732491155612,8.4872408,253.51,253.42,23.776884]
["bitfinex","SOLUSD",1732491155811,8.4872408,253.51,253.41,8.4872408]
["bitfinex","SOLUSD",1732491156208,8.4872408,253.49,253.41,8.4872408]
["bitfinex","SOLUSD",1732491156414,20.0,253.46,253.41,8.4872408]
["bitfinex","SOLUSD",1732491156614,20.0,253.46,253.39,8.4872408]
["bitfinex","SOLUSD",1732491156829,28.4872408,253.46,253.36,23.776884]
["bitfinex","SOLUSD",1732491157238,28.4872408,253.46,253.35,8.4872408]
["bitfinex","SOLUSD",1732491157239,8.4872408,253.44,253.35,8.4872408]
["bitfinex","SOLUSD",1732491157407,8.4872408,253.42,253.33,32.2641248]
["bitfinex","SOLUSD",1732491157603,8.4872408,253.4,253.32,28.1259]
["bitfinex","SOLUSD",1732491157914,8.4872408,253.38,253.29,8.4872408]
["bitfinex","SOLUSD",1732491158327,8.4872408,253.36,253.27,8.4872408]
["bitfinex","SOLUSD",1732491158631,8.4872408,253.36,253.25,19.2573408]
["bitfinex","SOLUSD",1732491159827,8.4872408,253.38,253.31,8.4872408]
["bitfinex","SOLUSD",1732491160009,8.4872408,253.38,253.29,8.4872408]
["bitfinex","SOLUSD",1732491160423,13.5833121,253.42,253.33,13.5833121]
["bitfinex","SOLUSD",1732491160627,13.5833121,253.4,253.31,13.5833121]
["bitfinex","SOLUSD",1732491161208,13.5833121,253.42,253.33,13.5833121]
["bitfinex","SOLUSD",1732491161627,13.5833121,253.38,253.29,13.5833121]
["bitfinex","SOLUSD",1732491161818,13.5833121,253.38,253.3,23.776884]
["bitfinex","SOLUSD",1732491162125,13.5833121,253.38,253.29,13.5833121]
["bitfinex","SOLUSD",1732491162325,13.5833121,253.34,253.25,24.3534121]
["bitfinex","SOLUSD",1732491162714,13.5833121,253.36,253.27,13.5833121]
["bitfinex","SOLUSD",1732491163609,13.5833121,253.34,253.25,13.5833121]
["bitfinex","SOLUSD",1732491164313,13.5833121,253.36,253.27,13.5833121]
["bitfinex","SOLUSD",1732491164514,10.0,253.35,253.08,20.0]
["bitfinex","SOLUSD",1732491164721,10.0,253.35,253.32,13.5833121]
["bitfinex","SOLUSD",1732491164931,10.0,253.37,253.32,13.5833121]
["bitfinex","SOLUSD",1732491165137,10.0,253.38,253.33,23.776884]
["bitfinex","SOLUSD",1732491165448,10.0,253.39,253.33,23.776884]
["bitfinex","SOLUSD",1732491165732,10.0,253.37,253.33,23.776884]
["bitfinex","SOLUSD",1732491166131,20.0,253.37,253.33,23.776884]
["bitfinex","SOLUSD",1732491167211,20.0,253.37,253.32,13.5833121]
["bitfinex","SOLUSD",1732491168113,10.0,253.39,253.32,13.5833121]
["bitfinex","SOLUSD",1732491168510,10.0,253.41,253.36,13.5833121]
["bitfinex","SOLUSD",1732491168814,10.0,253.43,253.38,13.5833121]
["bitfinex","SOLUSD",1732491169122,10.0,253.43,253.39,23.776884]
["bitfinex","SOLUSD",1732491169318,10.0,253.4,253.36,13.5833121]
["bitfinex","SOLUSD",1732491169520,10.0,253.41,253.36,13.5833121]
["bitfinex","SOLUSD",1732491169736,10.0,253.44,253.37,23.776884]
["bitfinex","SOLUSD",1732491169915,20.0,253.42,253.37,23.776884]
["bitfinex","SOLUSD",1732491170112,10.0,253.4,253.37,23.776884]
["bitfinex","SOLUSD",1732491170315,10.0,253.4,253.36,13.5833121]
["bitfinex","SOLUSD",1732491170516,10.0,253.4,253.35,23.776884]
["bitfinex","SOLUSD",1732491170741,10.0,253.39,253.35,23.776884]
["bitfinex","SOLUSD",1732491171117,20.0,253.37,253.32,13.5833121]
["bitfinex","SOLUSD",1732491171331,10.0,253.35,253.3,13.5833121]
["bitfinex","SOLUSD",1732491171923,10.0,253.39,253.32,13.5833121]
["bitfinex","SOLUSD",1732491172125,10.0,253.36,253.32,13.5833121]
["bitfinex","SOLUSD",1732491172329,10.0,253.38,253.32,13.5833121]
["bitfinex","SOLUSD",1732491172513,10.0,253.37,253.33,23.776884]
["bitfinex","SOLUSD",1732491174538,10.0,253.38,253.33,23.776884]
["bitfinex","SOLUSD",1732491174746,10.0,253.42,253.36,13.5833121]
["bitfinex","SOLUSD",1732491175238,10.0,253.4,253.36,13.5833121]
["bitfinex","SOLUSD",1732491175615,10.0,253.41,253.36,13.5833121]
["bitfinex","SOLUSD",1732491175820,10.0,253.39,253.36,13.5833121]
["bitfinex","SOLUSD",1732491176020,10.0,253.39,253.35,23.776884]
["bitfinex","SOLUSD",1732491176331,20.0,253.39,253.35,23.776884]
["bitfinex","SOLUSD",1732491176515,20.0,253.39,253.32,13.5833121]
["bitfinex","SOLUSD",1732491176516,20.0,253.39,253.33,23.776884]
["bitfinex","SOLUSD",1732491177120,10.0,253.33,253.28,13.5833121]
["bitfinex","SOLUSD",1732491177336,10.0,253.33,253.26,13.5833121]
["bitfinex","SOLUSD",1732491177543,10.0,253.31,253.26,13.5833121]
["bitfinex","SOLUSD",1732491177866,10.0,253.29,253.24,13.5833121]
["bitfinex","SOLUSD",1732491178225,10.0,253.29,253.22,13.5833121]
["bitfinex","SOLUSD",1732491178438,10.0,253.29,253.24,13.5833121]
["bitfinex","SOLUSD",1732491179546,10.0,253.29,253.25,23.776884]
["bitfinex","SOLUSD",1732491180325,10.0,253.32,253.26,13.5833121]
["bitfinex","SOLUSD",1732491180542,20.0,253.35,253.28,13.5833121]
["bitfinex","SOLUSD",1732491180940,20.0,253.35,253.29,23.776884]
["bitfinex","SOLUSD",1732491181246,10.0,253.35,253.29,23.776884]
["bitfinex","SOLUSD",1732491181646,20.0,253.37,253.29,23.776884]
["bitfinex","SOLUSD",1732491181943,10.0,253.4,253.34,13.5833121]
["bitfinex","SOLUSD",1732491182118,47.7355,253.42,253.34,13.5833121]
["bitfinex","SOLUSD",1732491182323,10.0,253.39,253.35,8.48637208]
["bitfinex","SOLUSD",1732491182852,37.7355,253.42,253.36,23.776884]
["bitfinex","SOLUSD",1732491183037,10.0,253.43,253.37,8.48637208]
["bitfinex","SOLUSD",1732491183727,10.0,253.41,253.37,8.48637208]
["bitfinex","SOLUSD",1732491184420,10.0,253.43,253.39,8.48637208]
["bitfinex","SOLUSD",1732491185337,10.0,253.45,253.39,8.48637208]
["bitfinex","SOLUSD",1732491185522,10.0,253.46,253.42,23.776884]
["bitfinex","SOLUSD",1732491185726,27.7355,253.48,253.42,23.776884]
["bitfinex","SOLUSD",1732491186025,10.0,253.48,253.42,23.776884]
["bitfinex","SOLUSD",1732491186526,10.0,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732491187139,10.0,253.48,253.42,23.776884]
["bitfinex","SOLUSD",1732491187341,10.0,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732491187540,10.0,253.45,253.42,23.776884]
["bitfinex","SOLUSD",1732491187938,20.0,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732491188251,10.0,253.51,253.44,8.48637208]
["bitfinex","SOLUSD",1732491188451,10.0,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732491188744,20.0,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732491189335,10.0,253.48,253.42,8.48637208]
["bitfinex","SOLUSD",1732491189524,10.0,253.48,253.43,23.776884]
["bitfinex","SOLUSD",1732491190129,10.0,253.47,253.42,8.48637208]
["bitfinex","SOLUSD",1732491190351,10.0,253.43,253.38,8.48637208]
["bitfinex","SOLUSD",1732491190535,10.0,253.44,253.38,8.48637208]
["bitfinex","SOLUSD",1732491190853,10.0,253.46,253.42,8.48637208]
["bitfinex","SOLUSD",1732491191039,10.0,253.46,253.4,8.48637208]
["bitfinex","SOLUSD",1732491191552,10.0,253.47,253.41,23.776884]
["bitfinex","SOLUSD",1732491191854,10.0,253.49,253.42,8.48637208]
["bitfinex","SOLUSD",1732491192055,10.0,253.47,253.43,23.776884]
["bitfinex","SOLUSD",1732491192632,10.0,253.43,253.4,8.48637208]
["bitfinex","SOLUSD",1732491192838,10.0,253.43,253.38,23.776884]
["bitfinex","SOLUSD",1732491193136,20.0,253.41,253.33,8.48637208]
["bitfinex","SOLUSD",1732491193338,10.0,253.39,253.31,8.48637208]
["bitfinex","SOLUSD",1732491193646,10.0,253.35,253.29,8.48637208]
["bitfinex","SOLUSD",1732491193947,10.0,253.33,253.27,8.48637208]
["bitfinex","SOLUSD",1732491194250,10.0,253.3,253.26,8.48637208]
["bitfinex","SOLUSD",1732491194450,10.0,253.32,253.26,8.48637208]
["bitfinex","SOLUSD",1732491194648,10.0,253.3,253.26,8.48637208]
["bitfinex","SOLUSD",1732491194843,10.0,253.32,253.26,8.48637208]
["bitfinex","SOLUSD",1732491195052,10.0,253.3,253.26,8.48637208]
["bitfinex","SOLUSD",1732491195259,10.0,253.32,253.26,8.48637208]
["bitfinex","SOLUSD",1732491195861,10.0,253.34,253.28,8.48637208]
["bitfinex","SOLUSD",1732491196032,20.0,253.34,253.29,23.776884]
["bitfinex","SOLUSD",1732491196234,10.0,253.31,253.26,8.48637208]
["bitfinex","SOLUSD",1732491196448,10.0,253.3,253.26,8.48637208]
["bitfinex","SOLUSD",1732491196648,10.0,253.35,253.27,23.776884]
["bitfinex","SOLUSD",1732491196854,10.0,253.29,253.25,8.48637208]
["bitfinex","SOLUSD",1732491197567,10.0,253.31,253.25,8.48637208]
["bitfinex","SOLUSD",1732491197738,20.0,253.29,253.25,8.48637208]
["bitfinex","SOLUSD",1732491199257,10.0,253.27,253.21,8.48637208]
["bitfinex","SOLUSD",1732491199651,10.0,253.24,253.19,8.48637208]
["bitfinex","SOLUSD",1732491200662,10.0,253.22,253.19,8.48637208]
["bitfinex","SOLUSD",1732491200852,20.0,253.22,253.17,8.48637208]
["bitfinex","SOLUSD",1732491201051,10.0,253.22,253.17,8.48637208]
["bitfinex","SOLUSD",1732491201261,10.0,253.22,253.11,8.48637208]
["bitfinex","SOLUSD",1732491201262,10.0,253.22,253.19,8.48637208]
["bitfinex","SOLUSD",1732491201443,10.0,253.2,253.17,8.48637208]
["bitfinex","SOLUSD",1732491201760,10.0,253.2,253.1,12.0835]
["bitfinex","SOLUSD",1732491201761,10.0,253.19,253.15,8.48637208]
["bitfinex","SOLUSD",1732491203554,10.0,253.23,253.18,23.776884]
["bitfinex","SOLUSD",1732491203761,10.0,253.21,253.18,8.48637208]
["bitfinex","SOLUSD",1732491203963,10.0,253.25,253.18,8.48637208]
["bitfinex","SOLUSD",1732491204258,40.46507208,253.37,253.11,8.48637208]
["bitfinex","SOLUSD",1732491204259,10.0,253.29,253.24,8.48637208]
["bitfinex","SOLUSD",1732491204645,10.0,253.27,253.24,8.48637208]
["bitfinex","SOLUSD",1732491205048,10.0,253.29,253.24,8.48637208]
["bitfinex","SOLUSD",1732491205244,10.0,253.29,253.25,23.776884]
["bitfinex","SOLUSD",1732491205545,10.0,253.27,253.12,10.30799804]
["bitfinex","SOLUSD",1732491205748,10.0,253.27,253.21,8.48637208]
["bitfinex","SOLUSD",1732491205952,10.0,253.27,253.23,8.48637208]
["bitfinex","SOLUSD",1732491206359,10.0,253.29,253.25,8.48637208]
["bitfinex","SOLUSD",1732491206939,10.0,253.27,253.23,8.48637208]
["bitfinex","SOLUSD",1732491207159,10.0,253.29,253.23,8.48637208]
["bitfinex","SOLUSD",1732491207465,10.0,253.28,253.24,23.776884]
["bitfinex","SOLUSD",1732491207662,10.0,253.3,253.24,23.776884]
["bitfinex","SOLUSD",1732491207958,10.0,253.3,253.27,8.48637208]
["bitfinex","SOLUSD",1732491208139,10.0,253.28,253.25,8.48637208]
["bitfinex","SOLUSD",1732491208340,10.0,253.28,253.24,23.776884]
["bitfinex","SOLUSD",1732491208663,10.0,253.28,253.25,8.48637208]
["bitfinex","SOLUSD",1732491208966,10.0,253.32,253.27,8.48637208]
["bitfinex","SOLUSD",1732491209940,20.0,253.36,253.31,8.48637208]
["bitfinex","SOLUSD",1732491210142,31.9787,253.37,253.33,8.48637208]
["bitfinex","SOLUSD",1732491210457,8.48637208,253.5,253.33,8.48637208]
["bitfinex","SOLUSD",1732491210458,20.0,253.4,253.34,23.776884]
["bitfinex","SOLUSD",1732491210646,10.0,253.4,253.37,8.48637208]
["bitfinex","SOLUSD",1732491210846,30.4232,253.43,253.39,8.48637208]
["bitfinex","SOLUSD",1732491211169,10.0,253.49,253.42,23.776884]
["bitfinex","SOLUSD",1732491211461,10.0,253.49,253.44,8.48637208]
["bitfinex","SOLUSD",1732491211665,10.0,253.49,253.45,23.776884]
["bitfinex","SOLUSD",1732491213040,10.0,253.49,253.46,13.56913941]
["bitfinex","SOLUSD",1732491213559,10.0,253.49,253.45,23.776884]
["bitfinex","SOLUSD",1732491213954,20.0,253.45,253.38,33.56913941]
["bitfinex","SOLUSD",1732491214462,10.0,253.41,253.36,13.56913941]
["bitfinex","SOLUSD",1732491214764,10.0,253.42,253.36,13.56913941]
["bitfinex","SOLUSD",1732491214941,10.0,253.42,253.38,13.56913941]
["bitfinex","SOLUSD",1732491215140,10.0,253.44,253.39,23.776884]
["bitfinex","SOLUSD",1732491215357,10.0,253.45,253.39,23.776884]
["bitfinex","SOLUSD",1732491215562,10.0,253.48,253.42,13.56913941]
["bitfinex","SOLUSD",1732491215760,10.0,253.5,253.44,13.56913941]
["bitfinex","SOLUSD",1732491215938,10.0,253.5,253.46,13.56913941]
["bitfinex","SOLUSD",1732491216443,10.0,253.51,253.47,23.776884]
["bitfinex","SOLUSD",1732491216645,20.0,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732491216966,10.0,253.5,253.47,23.776884]
["bitfinex","SOLUSD",1732491218070,10.0,253.53,253.47,23.776884]
["bitfinex","SOLUSD",1732491218071,10.0,253.54,253.47,23.776884]
["bitfinex","SOLUSD",1732491219156,10.0,253.54,253.48,13.56913941]
["bitfinex","SOLUSD",1732491219351,10.0,253.54,253.5,13.56913941]
["bitfinex","SOLUSD",1732491219662,10.0,253.54,253.51,23.776884]
["bitfinex","SOLUSD",1732491220968,20.0,253.54,253.51,23.776884]
["bitfinex","SOLUSD",1732491221163,10.0,253.5,253.46,13.56913941]
["bitfinex","SOLUSD",1732491221365,10.0,253.54,253.46,13.56913941]
["bitfinex","SOLUSD",1732491221544,10.0,253.54,253.49,13.56913941]
["bitfinex","SOLUSD",1732491221961,10.0,253.58,253.53,13.56913941]
["bitfinex","SOLUSD",1732491222146,10.0,253.59,253.53,13.56913941]
["bitfinex","SOLUSD",1732491222544,10.0,253.57,253.54,23.776884]
["bitfinex","SOLUSD",1732491222953,10.0,253.55,253.53,13.56913941]
["bitfinex","SOLUSD",1732491223348,10.0,253.55,253.51,13.56913941]
["bitfinex","SOLUSD",1732491223745,10.0,253.57,253.51,13.56913941]
["bitfinex","SOLUSD",1732491224047,10.0,253.59,253.54,23.776884]
["bitfinex","SOLUSD",1732491224250,10.0,253.54,253.45,20.0]
["bitfinex","SOLUSD",1732491224465,10.0,253.53,253.5,23.776884]
["bitfinex","SOLUSD",1732491224774,20.0,253.53,253.49,13.56913941]
["bitfinex","SOLUSD",1732491225465,10.0,253.59,253.51,13.56913941]
["bitfinex","SOLUSD",1732491225664,10.0,253.59,253.54,13.56913941]
["bitfinex","SOLUSD",1732491226070,10.0,253.58,253.55,23.776884]
["bitfinex","SOLUSD",1732491226273,10.0,253.59,253.53,23.776884]
["bitfinex","SOLUSD",1732491226474,10.0,253.59,253.55,23.776884]
["bitfinex","SOLUSD",1732491226773,10.0,253.62,253.58,13.56913941]
["bitfinex","SOLUSD",1732491226961,10.0,253.62,253.6,13.56913941]
["bitfinex","SOLUSD",1732491227166,56.17843941,253.69,253.61,23.776884]
["bitfinex","SOLUSD",1732491227167,10.0,253.66,253.61,23.776884]
["bitfinex","SOLUSD",1732491227469,10.0,253.64,253.63,37.34602341]
["bitfinex","SOLUSD",1732491228055,10.0,253.66,253.64,23.776884]
["bitfinex","SOLUSD",1732491228271,10.0,253.65,253.64,23.776884]
["bitfinex","SOLUSD",1732491228868,10.0,253.65,253.63,13.56913941]
["bitfinex","SOLUSD",1732491229478,10.0,253.66,253.63,37.34602341]
["bitfinex","SOLUSD",1732491229665,10.0,253.64,253.63,37.34602341]
["bitfinex","SOLUSD",1732491230561,10.0,253.64,253.63,23.776884]
["bitfinex","SOLUSD",1732491230760,10.0,253.58,253.48,17.17055126]
["bitfinex","SOLUSD",1732491230972,10.0,253.56,253.48,12.1152]
["bitfinex","SOLUSD",1732491231155,10.0,253.57,253.5,13.56913941]
["bitfinex","SOLUSD",1732491231355,10.0,253.57,253.52,13.56913941]
["bitfinex","SOLUSD",1732491232470,10.0,253.55,253.52,13.56913941]
["bitfinex","SOLUSD",1732491232779,10.0,253.56,253.52,13.56913941]
["bitfinex","SOLUSD",1732491232980,10.0,253.58,253.53,23.776884]
["bitfinex","SOLUSD",1732491234059,10.0,253.6,253.55,23.776884]
["bitfinex","SOLUSD",1732491234377,10.0,253.6,253.57,32.2487928]
["bitfinex","SOLUSD",1732491234682,10.0,253.62,253.57,32.2487928]
["bitfinex","SOLUSD",1732491234978,10.0,253.58,253.53,8.4719088]
["bitfinex","SOLUSD",1732491235173,10.0,253.58,253.54,23.776884]
["bitfinex","SOLUSD",1732491235174,10.0,253.57,253.54,23.776884]
["bitfinex","SOLUSD",1732491235382,10.0,253.56,253.51,8.4719088]
["bitfinex","SOLUSD",1732491235554,20.0,253.56,253.52,23.776884]
["bitfinex","SOLUSD",1732491235756,10.0,253.53,253.5,23.776884]
["bitfinex","SOLUSD",1732491236578,10.0,253.55,253.5,23.776884]
["bitfinex","SOLUSD",1732491236753,10.0,253.55,253.51,8.4719088]
["bitfinex","SOLUSD",1732491236955,10.0,253.54,253.51,8.4719088]
["bitfinex","SOLUSD",1732491237579,10.0,253.56,253.51,8.4719088]
["bitfinex","SOLUSD",1732491237580,20.0,253.56,253.51,8.4719088]
["bitfinex","SOLUSD",1732491237775,10.0,253.54,253.53,8.4719088]
["bitfinex","SOLUSD",1732491237979,10.0,253.56,253.53,5.52127123]
["bitfinex","SOLUSD",1732491238275,10.0,253.56,253.55,13.5585]
["bitfinex","SOLUSD",1732491238458,10.0,253.6,253.55,13.5585]
["bitfinex","SOLUSD",1732491238661,10.0,253.6,253.56,23.776884]
["bitfinex","SOLUSD",1732491238860,10.0,253.58,253.56,23.776884]
["bitfinex","SOLUSD",1732491239682,10.0,253.56,253.55,23.776884]
["bitfinex","SOLUSD",1732491239979,10.0,253.56,253.54,23.776884]
["bitfinex","SOLUSD",1732491240278,10.0,253.54,253.51,13.5585]
["bitfinex","SOLUSD",1732491240664,20.0,253.57,253.53,13.5585]
["bitfinex","SOLUSD",1732491240974,10.0,253.59,253.53,13.5585]
["bitfinex","SOLUSD",1732491241166,10.0,253.59,253.55,13.5585]
["bitfinex","SOLUSD",1732491241376,10.0,253.6,253.55,13.5585]
["bitfinex","SOLUSD",1732491241377,10.0,253.56,253.55,13.5585]
["bitfinex","SOLUSD",1732491241562,10.0,253.59,253.55,37.335384]
["bitfinex","SOLUSD",1732491241770,10.0,253.62,253.55,37.335384]
["bitfinex","SOLUSD",1732491241771,10.0,253.62,253.57,13.5585]
["bitfinex","SOLUSD",1732491242583,10.0,253.64,253.6,23.776884]
["bitfinex","SOLUSD",1732491242955,20.0,253.64,253.6,23.776884]
["bitfinex","SOLUSD",1732491243160,10.0,253.63,253.59,13.5585]
["bitfinex","SOLUSD",1732491244176,10.0,253.63,253.6,23.776884]
["bitfinex","SOLUSD",1732491244677,13.5585,253.67,253.6,23.776884]
["bitfinex","SOLUSD",1732491245258,10.0,253.66,253.6,23.776884]
["bitfinex","SOLUSD",1732491245781,10.0,253.68,253.61,13.5585]
["bitfinex","SOLUSD",1732491245955,29.275,253.7,253.64,23.776884]
["bitfinex","SOLUSD",1732491246157,10.0,253.71,253.6,24.171184]
["bitfinex","SOLUSD",1732491246158,10.0,253.71,253.66,23.776884]
["bitfinex","SOLUSD",1732491246369,10.0,253.73,253.69,13.5585]
["bitfinex","SOLUSD",1732491246582,10.0,253.73,253.71,13.5585]
["bitfinex","SOLUSD",1732491246782,10.0,253.75,253.72,23.776884]
["bitfinex","SOLUSD",1732491247273,10.0,253.73,253.71,13.5585]
["bitfinex","SOLUSD",1732491247778,10.0,253.76,253.71,13.9526]
["bitfinex","SOLUSD",1732491247989,10.0,253.74,253.72,23.776884]
["bitfinex","SOLUSD",1732491248361,15.739647,253.85,253.74,23.776884]
["bitfinex","SOLUSD",1732491248362,10.0,253.84,253.74,23.776884]
["bitfinex","SOLUSD",1732491248562,10.0,253.82,253.77,13.5585]
["bitfinex","SOLUSD",1732491248778,13.5585,253.86,253.77,13.5585]
["bitfinex","SOLUSD",1732491248779,10.0,253.84,253.77,13.5585]
["bitfinex","SOLUSD",1732491249294,10.0,253.78,253.77,13.5585]
["bitfinex","SOLUSD",1732491249585,10.0,253.82,253.75,13.5585]
["bitfinex","SOLUSD",1732491249777,10.0,253.77,253.74,24.170984]
["bitfinex","SOLUSD",1732491249979,10.0,253.77,253.73,13.5585]
["bitfinex","SOLUSD",1732491250161,10.0,253.77,253.7,23.776884]
["bitfinex","SOLUSD",1732491250369,10.0,253.71,253.67,13.5585]
["bitfinex","SOLUSD",1732491250572,10.0,253.68,253.63,13.5585]
["bitfinex","SOLUSD",1732491250764,10.0,253.68,253.65,13.5585]
["bitfinex","SOLUSD",1732491251371,10.0,253.68,253.63,13.5585]
["bitfinex","SOLUSD",1732491251690,10.0,253.68,253.64,0.3942]
["bitfinex","SOLUSD",1732491251987,10.0,253.68,253.63,13.5585]
["bitfinex","SOLUSD",1732491251988,10.0,253.68,253.63,13.9527]
["bitfinex","SOLUSD",1732491252184,10.0,253.68,253.63,13.5585]
["bitfinex","SOLUSD",1732491252487,10.0,253.68,253.65,13.5585]
["bitfinex","SOLUSD",1732491252692,10.0,253.72,253.67,13.5585]
["bitfinex","SOLUSD",1732491252989,10.0,253.74,253.7,23.776884]
["bitfinex","SOLUSD",1732491253173,10.0,253.76,253.71,13.5585]
["bitfinex","SOLUSD",1732491253673,10.0,253.76,253.73,13.5585]
["bitfinex","SOLUSD",1732491253873,10.0,253.75,253.73,13.5585]
["bitfinex","SOLUSD",1732491254081,23.5585,253.75,253.67,13.5585]
["bitfinex","SOLUSD",1732491254263,10.0,253.74,253.69,13.5585]
["bitfinex","SOLUSD",1732491254473,10.0,253.72,253.69,13.5585]
["bitfinex","SOLUSD",1732491254666,10.0,253.74,253.69,13.5585]
["bitfinex","SOLUSD",1732491255093,10.0,253.72,253.65,13.5585]
["bitfinex","SOLUSD",1732491255281,10.0,253.69,253.66,0.3942]
["bitfinex","SOLUSD",1732491255583,10.0,253.69,253.67,13.5585]
["bitfinex","SOLUSD",1732491255789,10.0,253.74,253.67,13.5585]
["bitfinex","SOLUSD",1732491255961,10.0,253.71,253.67,13.5585]
["bitfinex","SOLUSD",1732491256489,10.0,253.74,253.69,13.5585]
["bitfinex","SOLUSD",1732491256988,10.0,253.74,253.71,13.5585]
["bitfinex","SOLUSD",1732491257193,10.0,253.79,253.73,13.5585]
["bitfinex","SOLUSD",1732491257399,10.0,253.74,253.71,13.5585]
["bitfinex","SOLUSD",1732491258494,10.0,253.74,253.63,18.4606176]
["bitfinex","SOLUSD",1732491258495,10.0,253.74,253.72,8.46232465]
["bitfinex","SOLUSD",1732491258689,10.0,253.74,253.68,8.46232465]
["bitfinex","SOLUSD",1732491259073,10.0,253.74,253.69,23.776884]
["bitfinex","SOLUSD",1732491259488,10.0,253.74,253.7,8.85642465]
["bitfinex","SOLUSD",1732491259881,10.0,253.74,253.73,23.776884]
["bitfinex","SOLUSD",1732491260081,10.0,253.74,253.72,8.46232465]
["bitfinex","SOLUSD",1732491260483,10.0,253.74,253.7,8.85642465]
["bitfinex","SOLUSD",1732491260693,10.0,253.74,253.7,0.3941]
["bitfinex","SOLUSD",1732491261582,10.0,253.72,253.69,24.170984]
["bitfinex","SOLUSD",1732491261890,10.0,253.72,253.69,0.3941]
["bitfinex","SOLUSD",1732491263599,10.0,253.79,253.74,20.0]
["bitfinex","SOLUSD",1732491263795,10.0,253.79,253.75,8.46232465]
["bitfinex","SOLUSD",1732491264097,10.0,253.77,253.75,8.46232465]
["bitfinex","SOLUSD",1732491264674,10.0,253.79,253.76,23.776884]
["bitfinex","SOLUSD",1732491265073,10.0,253.79,253.75,8.46232465]
["bitfinex","SOLUSD",1732491265707,10.0,253.79,253.76,0.394]
["bitfinex","SOLUSD",1732491266502,20.395325,253.89,253.77,8.46232465]
["bitfinex","SOLUSD",1732491266503,10.0,253.86,253.77,8.46232465]
["bitfinex","SOLUSD",1732491266685,10.0,253.87,253.77,8.46232465]
["bitfinex","SOLUSD",1732491267001,10.0,253.87,253.79,8.46232465]
["bitfinex","SOLUSD",1732491267176,10.0,253.82,253.79,8.46232465]
["bitfinex","SOLUSD",1732491267489,10.0,253.86,253.79,8.85632465]
["bitfinex","SOLUSD",1732491267698,50.76792465,253.88,253.79,8.85632465]
["bitfinex","SOLUSD",1732491268000,10.0,253.81,253.77,0.394]
["bitfinex","SOLUSD",1732491268384,10.0,253.81,253.78,8.46232465]
["bitfinex","SOLUSD",1732491268587,18.46232465,253.86,253.78,8.46232465]
["bitfinex","SOLUSD",1732491268784,10.0,253.86,253.78,8.46232465]
["bitfinex","SOLUSD",1732491269100,10.0,253.86,253.8,8.46232465]
["bitfinex","SOLUSD",1732491269305,10.0,253.86,253.78,28.46232465]
["bitfinex","SOLUSD",1732491269500,10.0,253.83,253.78,28.46232465]
["bitfinex","SOLUSD",1732491269796,10.0,253.83,253.79,0.394]
["bitfinex","SOLUSD",1732491269978,8.46232465,253.87,253.79,0.394]
["bitfinex","SOLUSD",1732491269979,10.0,253.81,253.79,0.394]
["bitfinex","SOLUSD",1732491270177,10.0,253.83,253.79,0.394]
["bitfinex","SOLUSD",1732491270491,42.3056,253.88,253.8,8.46232465]
["bitfinex","SOLUSD",1732491270874,10.0,253.88,253.82,8.46232465]
["bitfinex","SOLUSD",1732491271200,10.0,253.84,253.8,8.46232465]
["bitfinex","SOLUSD",1732491271995,10.0,253.89,253.82,8.46232465]
["bitfinex","SOLUSD",1732491272206,8.46232465,253.91,253.84,8.46232465]
["bitfinex","SOLUSD",1732491272207,10.0,253.91,253.84,8.46232465]
["bitfinex","SOLUSD",1732491272384,18.46232465,253.93,253.84,8.46232465]
["bitfinex","SOLUSD",1732491272580,10.0,253.87,253.84,8.46232465]
["bitfinex","SOLUSD",1732491273101,10.0,253.88,253.84,8.46232465]
["bitfinex","SOLUSD",1732491273907,10.0,253.88,253.82,32.23920865]
["bitfinex","SOLUSD",1732491274405,10.0,253.87,253.8,8.46232465]
["bitfinex","SOLUSD",1732491274583,10.0,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732491274897,10.0,253.87,253.81,0.3939]
["bitfinex","SOLUSD",1732491275100,10.0,253.85,253.81,0.3939]
["bitfinex","SOLUSD",1732491275790,10.0,253.85,253.82,8.46232465]
["bitfinex","SOLUSD",1732491275993,10.0,253.87,253.83,0.3939]
["bitfinex","SOLUSD",1732491278003,10.0,253.85,253.77,20.9851]
["bitfinex","SOLUSD",1732491278222,31.7338,253.94,253.75,0.394]
["bitfinex","SOLUSD",1732491278223,10.0,253.81,253.78,8.46232465]
["bitfinex","SOLUSD",1732491279094,10.0,253.87,253.8,8.46232465]
["bitfinex","SOLUSD",1732491279482,10.0,253.85,253.82,8.46232465]
["bitfinex","SOLUSD",1732491279805,10.0,253.87,253.82,8.46232465]
["bitfinex","SOLUSD",1732491280307,10.0,253.87,253.83,0.3939]
["bitfinex","SOLUSD",1732491280612,10.0,253.9,253.84,8.46232465]
["bitfinex","SOLUSD",1732491281202,10.0,253.87,253.84,8.46232465]
["bitfinex","SOLUSD",1732491281397,10.0,253.89,253.82,8.46232465]
["bitfinex","SOLUSD",1732491282685,10.0,253.89,253.84,8.46232465]
["bitfinex","SOLUSD",1732491283091,10.0,253.89,253.82,8.46232465]
["bitfinex","SOLUSD",1732491283882,10.0,253.89,253.84,8.46232465]
["bitfinex","SOLUSD",1732491284609,10.0,253.87,253.83,20.0]
["bitfinex","SOLUSD",1732491285295,10.0,253.87,253.81,20.0]
["bitfinex","SOLUSD",1732491285491,10.0,253.87,253.78,32.23920865]
["bitfinex","SOLUSD",1732491285713,10.0,253.83,253.78,32.23920865]
["bitfinex","SOLUSD",1732491286397,10.0,253.83,253.78,8.46232465]
["bitfinex","SOLUSD",1732491286592,10.0,253.8,253.76,8.46232465]
["bitfinex","SOLUSD",1732491287801,10.0,253.8,253.78,8.46232465]
["bitfinex","SOLUSD",1732491287995,10.0,253.8,253.76,8.46232465]
["bitfinex","SOLUSD",1732491288511,10.0,253.79,253.76,8.46232465]
["bitfinex","SOLUSD",1732491289212,10.0,253.79,253.7,48.86088941]
["bitfinex","SOLUSD",1732491289213,10.0,253.77,253.74,8.46232465]
["bitfinex","SOLUSD",1732491289424,10.0,253.77,253.72,8.46232465]
["bitfinex","SOLUSD",1732491290516,10.0,253.73,253.68,8.46232465]
["bitfinex","SOLUSD",1732491291418,10.0,253.71,253.66,8.46232465]
["bitfinex","SOLUSD",1732491292210,10.0,253.71,253.68,8.46232465]
["bitfinex","SOLUSD",1732491292403,10.0,253.69,253.68,8.46232465]
["bitfinex","SOLUSD",1732491292598,10.0,253.67,253.58,44.169]
["bitfinex","SOLUSD",1732491292922,10.0,253.66,253.62,8.46232465]
["bitfinex","SOLUSD",1732491293901,10.0,253.69,253.62,8.46232465]
["bitfinex","SOLUSD",1732491294115,10.0,253.66,253.62,8.46232465]
["bitfinex","SOLUSD",1732491294511,10.0,253.68,253.62,8.46232465]
["bitfinex","SOLUSD",1732491294711,10.0,253.66,253.62,8.46232465]
["bitfinex","SOLUSD",1732491295406,10.0,253.7,253.64,8.46232465]
["bitfinex","SOLUSD",1732491295612,10.0,253.7,253.69,8.46232465]
["bitfinex","SOLUSD",1732491296024,10.0,253.72,253.69,8.46232465]
["bitfinex","SOLUSD",1732491296324,10.0,253.79,253.71,8.46232465]
["bitfinex","SOLUSD",1732491296924,32.6539,253.82,253.73,8.46232465]
["bitfinex","SOLUSD",1732491296925,10.0,253.76,253.73,8.46232465]
["bitfinex","SOLUSD",1732491297105,10.0,253.79,253.73,8.46232465]
["bitfinex","SOLUSD",1732491297702,10.0,253.76,253.73,8.46232465]
["bitfinex","SOLUSD",1732491298529,10.0,253.76,253.64,30.8843]
["bitfinex","SOLUSD",1732491298530,10.0,253.76,253.71,8.46232465]
["bitfinex","SOLUSD",1732491298706,10.0,253.76,253.73,8.46232465]
["bitfinex","SOLUSD",1732491299627,51.11622465,253.82,253.73,8.46232465]
["bitfinex","SOLUSD",1732491299924,10.0,253.76,253.73,8.46232465]
["bitfinex","SOLUSD",1732491300325,10.0,253.8,253.73,8.46232465]
["bitfinex","SOLUSD",1732491300644,42.6539,253.82,253.77,8.46232465]
["bitfinex","SOLUSD",1732491300810,10.0,253.82,253.79,8.46232465]
["bitfinex","SOLUSD",1732491301235,12.4182,253.85,253.66,38.55788941]
["bitfinex","SOLUSD",1732491301236,10.0,253.81,253.75,8.46232465]
["bitfinex","SOLUSD",1732491301410,10.0,253.81,253.66,4.97788941]
["bitfinex","SOLUSD",1732491301411,10.0,253.81,253.73,8.46232465]
["bitfinex","SOLUSD",1732491301812,10.0,253.76,253.73,8.46232465]
["bitfinex","SOLUSD",1732491302034,10.0,253.76,253.75,8.46232465]
["bitfinex","SOLUSD",1732491302239,10.0,253.82,253.75,8.46232465]
["bitfinex","SOLUSD",1732491302416,8.46232465,253.84,253.75,8.46232465]
["bitfinex","SOLUSD",1732491302417,10.0,253.78,253.75,8.46232465]
["bitfinex","SOLUSD",1732491302621,10.0,253.76,253.73,8.46232465]
["bitfinex","SOLUSD",1732491302818,10.0,253.76,253.71,8.46232465]
["bitfinex","SOLUSD",1732491303515,10.0,253.72,253.69,8.46232465]
["bitfinex","SOLUSD",1732491304833,10.0,253.7,253.67,8.46232465]
["bitfinex","SOLUSD",1732491305040,10.0,253.7,253.65,8.46232465]
["bitfinex","SOLUSD",1732491305543,10.0,253.7,253.59,4.97788941]
["bitfinex","SOLUSD",1732491305834,10.0,253.64,253.6,8.46232465]
["bitfinex","SOLUSD",1732491306028,10.0,253.64,253.58,8.46232465]
["bitfinex","SOLUSD",1732491306218,10.0,253.62,253.58,8.46232465]
["bitfinex","SOLUSD",1732491306921,10.0,253.59,253.58,8.46232465]
["bitfinex","SOLUSD",1732491307120,10.0,253.61,253.58,8.46232465]
["bitfinex","SOLUSD",1732491307542,10.0,253.59,253.58,8.46232465]
["bitfinex","SOLUSD",1732491307732,10.0,253.59,253.56,8.46232465]
["bitfinex","SOLUSD",1732491309134,10.0,253.58,253.56,8.46232465]
["bitfinex","SOLUSD",1732491310347,10.0,253.61,253.56,8.46232465]
["bitfinex","SOLUSD",1732491310547,10.0,253.61,253.59,8.46232465]
["bitfinex","SOLUSD",1732491310710,10.0,253.61,253.57,8.46232465]
["bitfinex","SOLUSD",1732491311031,10.0,253.61,253.55,8.46232465]
["bitfinex","SOLUSD",1732491311334,10.0,253.61,253.55,8.85662465]
["bitfinex","SOLUSD",1732491311529,10.0,253.61,253.57,8.46232465]
["bitfinex","SOLUSD",1732491311922,10.0,253.58,253.57,8.46232465]
["bitfinex","SOLUSD",1732491312310,10.0,253.6,253.57,8.85662465]
["bitfinex","SOLUSD",1732491312532,10.0,253.6,253.59,8.46232465]
["bitfinex","SOLUSD",1732491313311,10.0,253.66,253.59,8.46232465]
["bitfinex","SOLUSD",1732491313523,10.0,253.66,253.63,8.46232465]
["bitfinex","SOLUSD",1732491313739,10.0,253.68,253.65,8.46232465]
["bitfinex","SOLUSD",1732491314040,10.0,253.72,253.67,8.46232465]
["bitfinex","SOLUSD",1732491314225,10.0,253.68,253.65,8.85652465]
["bitfinex","SOLUSD",1732491314413,10.0,253.73,253.65,8.85652465]
["bitfinex","SOLUSD",1732491314619,10.0,253.73,253.67,8.46232465]
["bitfinex","SOLUSD",1732491314934,10.0,253.71,253.67,8.46232465]
["bitfinex","SOLUSD",1732491315236,10.0,253.7,253.69,8.46232465]
["bitfinex","SOLUSD",1732491315439,10.0,253.68,253.67,8.46232465]
["bitfinex","SOLUSD",1732491315935,10.0,253.68,253.65,8.46232465]
["bitfinex","SOLUSD",1732491316233,10.0,253.65,253.63,8.85652465]
["bitfinex","SOLUSD",1732491316439,10.0,253.65,253.61,8.85662465]
["bitfinex","SOLUSD",1732491317041,10.0,253.65,253.61,8.46232465]
["bitfinex","SOLUSD",1732491317233,10.0,253.6,253.59,8.85662465]
["bitfinex","SOLUSD",1732491317539,10.0,253.68,253.6,23.776884]
["bitfinex","SOLUSD",1732491317843,10.0,253.66,253.65,8.46232465]
["bitfinex","SOLUSD",1732491318044,10.0,253.64,253.63,8.46232465]
["bitfinex","SOLUSD",1732491318538,10.0,253.64,253.63,8.85652465]
["bitfinex","SOLUSD",1732491318919,10.0,253.64,253.61,8.46232465]
["bitfinex","SOLUSD",1732491319115,10.0,253.62,253.61,8.85652465]
["bitfinex","SOLUSD",1732491319519,10.0,253.61,253.59,8.46232465]
["bitfinex","SOLUSD",1732491320018,10.0,253.6,253.59,8.46232465]
["bitfinex","SOLUSD",1732491320626,10.0,253.6,253.59,8.85662465]
["bitfinex","SOLUSD",1732491321021,10.0,253.6,253.57,8.46232465]
["bitfinex","SOLUSD",1732491321639,8.46232465,253.66,253.57,8.46232465]
["bitfinex","SOLUSD",1732491321640,10.0,253.58,253.57,8.46232465]
["bitfinex","SOLUSD",1732491321818,10.0,253.58,253.55,8.46232465]
["bitfinex","SOLUSD",1732491322019,10.0,253.58,253.57,8.46232465]
["bitfinex","SOLUSD",1732491322517,10.0,253.58,253.57,8.85662465]
["bitfinex","SOLUSD",1732491324540,40.2171,253.64,253.57,8.85662465]
["bitfinex","SOLUSD",1732491324720,40.2171,253.64,253.6,8.46232465]
["bitfinex","SOLUSD",1732491325042,10.0,253.6,253.58,8.46232465]
["bitfinex","SOLUSD",1732491325936,10.0,253.6,253.57,0.3943]
["bitfinex","SOLUSD",1732491326138,10.0,253.58,253.57,0.3943]
["bitfinex","SOLUSD",1732491326343,10.0,253.6,253.58,8.46232465]
["bitfinex","SOLUSD",1732491326523,10.0,253.57,253.55,8.46232465]
["bitfinex","SOLUSD",1732491326719,38.67942465,253.64,253.45,12.6701]
["bitfinex","SOLUSD",1732491326720,10.0,253.52,253.45,12.6701]
["bitfinex","SOLUSD",1732491326935,10.0,253.52,253.47,0.3945]
["bitfinex","SOLUSD",1732491327244,10.0,253.52,253.48,8.46232465]
["bitfinex","SOLUSD",1732491327826,10.0,253.52,253.49,0.3944]
["bitfinex","SOLUSD",1732491328224,10.0,253.52,253.5,8.46232465]
["bitfinex","SOLUSD",1732491328934,10.0,253.52,253.42,24.5664]
["bitfinex","SOLUSD",1732491328935,10.0,253.47,253.46,8.46232465]
["bitfinex","SOLUSD",1732491329133,10.0,253.47,253.44,8.46232465]
["bitfinex","SOLUSD",1732491330431,10.0,253.47,253.45,0.3945]
["bitfinex","SOLUSD",1732491330830,10.0,253.47,253.44,8.46232465]
["bitfinex","SOLUSD",1732491331049,10.0,253.43,253.4,8.85692465]
["bitfinex","SOLUSD",1732491331235,10.0,253.43,253.4,8.46232465]
["bitfinex","SOLUSD",1732491332129,10.0,253.41,253.4,8.46232465]
["bitfinex","SOLUSD",1732491332850,10.0,253.45,253.4,8.46232465]
["bitfinex","SOLUSD",1732491333147,10.0,253.41,253.4,8.46232465]
["bitfinex","SOLUSD",1732491333348,10.0,253.39,253.36,8.46232465]
["bitfinex","SOLUSD",1732491333725,10.0,253.39,253.34,8.46232465]
["bitfinex","SOLUSD",1732491334045,10.0,253.39,253.36,8.46232465]
["bitfinex","SOLUSD",1732491334745,10.0,253.41,253.38,8.46232465]
["bitfinex","SOLUSD",1732491334930,10.0,253.45,253.38,8.46232465]
["bitfinex","SOLUSD",1732491335134,10.0,253.43,253.38,8.46232465]
["bitfinex","SOLUSD",1732491335335,10.0,253.41,253.4,8.46232465]
["bitfinex","SOLUSD",1732491336629,8.46232465,253.5,253.34,20.0]
["bitfinex","SOLUSD",1732491336630,10.0,253.38,253.34,20.0]
["bitfinex","SOLUSD",1732491336938,10.0,253.36,253.33,8.46232465]
["bitfinex","SOLUSD",1732491337150,12.1563,253.46,253.13,48.66406157]
["bitfinex","SOLUSD",1732491337151,10.0,253.27,253.13,48.66406157]
["bitfinex","SOLUSD",1732491337326,10.0,253.26,253.21,8.46232465]
["bitfinex","SOLUSD",1732491337526,10.0,253.26,253.23,8.46232465]
["bitfinex","SOLUSD",1732491338655,10.0,253.31,253.21,8.46232465]
["bitfinex","SOLUSD",1732491338841,10.0,253.26,253.23,8.46232465]
["bitfinex","SOLUSD",1732491342977,10.0,253.26,253.25,8.46232465]
["bitfinex","SOLUSD",1732491343441,10.0,253.26,253.21,8.46232465]
["bitfinex","SOLUSD",1732491343643,10.0,253.21,253.17,8.46232465]
["bitfinex","SOLUSD",1732491343842,10.0,253.18,253.15,8.46232465]
["bitfinex","SOLUSD",1732491344651,10.0,253.21,253.17,8.46232465]
["bitfinex","SOLUSD",1732491344837,29.9538,253.24,253.2,8.46232465]
["bitfinex","SOLUSD",1732491345041,10.0,253.25,253.2,8.46232465]
["bitfinex","SOLUSD",1732491345244,10.0,253.21,253.2,8.46232465]
["bitfinex","SOLUSD",1732491346743,10.0,253.21,253.18,8.46232465]
["bitfinex","SOLUSD",1732491347455,10.0,253.26,253.18,8.46232465]
["bitfinex","SOLUSD",1732491347754,10.0,253.19,253.18,8.46232465]
["bitfinex","SOLUSD",1732491348249,8.46232465,253.26,253.16,8.46232465]
["bitfinex","SOLUSD",1732491348250,10.0,253.17,253.16,8.46232465]
["bitfinex","SOLUSD",1732491348432,10.0,253.19,253.16,8.46232465]
["bitfinex","SOLUSD",1732491348632,10.0,253.25,253.18,8.46232465]
["bitfinex","SOLUSD",1732491348859,10.0,253.25,253.23,8.46232465]
["bitfinex","SOLUSD",1732491349335,10.0,253.25,253.21,8.46232465]
["bitfinex","SOLUSD",1732491349751,10.0,253.22,253.19,8.46232465]
["bitfinex","SOLUSD",1732491350258,42.7445,253.3,253.07,12.3468]
["bitfinex","SOLUSD",1732491350259,10.0,253.18,253.15,20.0]
["bitfinex","SOLUSD",1732491350454,10.0,253.18,253.13,8.46232465]
["bitfinex","SOLUSD",1732491350658,10.0,253.16,253.13,8.46232465]
["bitfinex","SOLUSD",1732491350858,10.0,253.14,253.13,8.46232465]
["bitfinex","SOLUSD",1732491351166,10.0,253.12,253.09,8.46232465]
["bitfinex","SOLUSD",1732491351345,10.0,253.1,253.09,8.46232465]
["bitfinex","SOLUSD",1732491351663,32.5917,253.18,253.09,8.46232465]
["bitfinex","SOLUSD",1732491351664,10.0,253.12,253.09,8.46232465]
["bitfinex","SOLUSD",1732491351840,10.0,253.12,253.11,8.46232465]
["bitfinex","SOLUSD",1732491352237,10.0,253.1,253.09,8.46232465]
["bitfinex","SOLUSD",1732491353145,10.0,253.12,253.07,8.46232465]
["bitfinex","SOLUSD",1732491353346,10.0,253.07,253.03,8.46232465]
["bitfinex","SOLUSD",1732491353543,8.46232465,253.13,253.0,1.7]
["bitfinex","SOLUSD",1732491353544,10.0,253.05,253.0,1.7]
["bitfinex","SOLUSD",1732491353742,10.0,253.12,253.04,8.46232465]
["bitfinex","SOLUSD",1732491354071,10.0,253.12,253.09,8.46232465]
["bitfinex","SOLUSD",1732491354262,44.7976,253.18,253.0,1.7]
["bitfinex","SOLUSD",1732491354263,44.7976,253.18,253.11,8.46232465]
["bitfinex","SOLUSD",1732491354440,32.5917,253.18,253.14,8.46232465]
["bitfinex","SOLUSD",1732491354756,10.0,253.19,253.16,8.46232465]
["bitfinex","SOLUSD",1732491354967,10.0,253.15,253.12,8.46232465]
["bitfinex","SOLUSD",1732491355136,10.0,253.15,253.1,8.46232465]
["bitfinex","SOLUSD",1732491355342,10.0,253.11,253.08,28.46232465]
["bitfinex","SOLUSD",1732491356259,10.0,253.05,253.04,8.46232465]
["bitfinex","SOLUSD",1732491356455,10.0,253.05,253.0,1.7]
["bitfinex","SOLUSD",1732491356660,8.46232465,253.15,253.04,8.46232465]
["bitfinex","SOLUSD",1732491356661,10.0,253.07,253.04,8.46232465]
["bitfinex","SOLUSD",1732491356860,10.0,253.07,253.06,8.46232465]
["bitfinex","SOLUSD",1732491357463,10.0,253.1,253.06,8.46232465]
["bitfinex","SOLUSD",1732491357769,10.0,253.12,253.08,8.46232465]
["bitfinex","SOLUSD",1732491357951,10.0,253.15,253.1,8.46232465]
["bitfinex","SOLUSD",1732491358154,10.0,253.19,253.13,8.46232465]
["bitfinex","SOLUSD",1732491358470,10.0,253.19,253.15,8.46232465]
["bitfinex","SOLUSD",1732491359070,10.0,253.16,253.13,8.46232465]
["bitfinex","SOLUSD",1732491359250,10.0,253.13,253.11,8.46232465]
["bitfinex","SOLUSD",1732491359861,10.0,253.17,253.11,8.46232465]
["bitfinex","SOLUSD",1732491360371,30.6733,253.24,253.16,8.46232465]
["bitfinex","SOLUSD",1732491360372,10.0,253.19,253.16,8.46232465]
["bitfinex","SOLUSD",1732491360862,10.0,253.21,253.18,8.46232465]
["bitfinex","SOLUSD",1732491361261,10.0,253.19,253.18,8.46232465]
["bitfinex","SOLUSD",1732491361457,10.0,253.21,253.18,8.46232465]
["bitfinex","SOLUSD",1732491361667,10.0,253.19,253.18,8.46232465]
["bitfinex","SOLUSD",1732491362052,10.0,253.19,253.16,8.46232465]
["bitfinex","SOLUSD",1732491362358,10.0,253.15,253.14,8.46232465]
["bitfinex","SOLUSD",1732491362749,10.0,253.22,253.14,8.46232465]
["bitfinex","SOLUSD",1732491362950,10.0,253.15,253.14,8.46232465]
["bitfinex","SOLUSD",1732491363162,39.13562465,253.24,253.14,8.46232465]
["bitfinex","SOLUSD",1732491363163,10.0,253.19,253.14,8.46232465]
["bitfinex","SOLUSD",1732491363648,10.0,253.21,253.18,8.46232465]
["bitfinex","SOLUSD",1732491363848,10.0,253.19,253.18,8.46232465]
["bitfinex","SOLUSD",1732491364059,40.6733,253.24,253.18,8.46232465]
["bitfinex","SOLUSD",1732491364258,40.6733,253.24,253.2,8.46232465]
["bitfinex","SOLUSD",1732491364853,40.6733,253.24,253.22,8.46232465]
["bitfinex","SOLUSD",1732491365049,10.0,253.24,253.22,8.46232465]
["bitfinex","SOLUSD",1732491365245,10.0,253.24,253.2,8.46232465]
["bitfinex","SOLUSD",1732491365671,10.0,253.24,253.22,8.46232465]
["bitfinex","SOLUSD",1732491366450,10.0,253.2,253.19,8.46232465]
["bitfinex","SOLUSD",1732491366870,10.0,253.24,253.19,8.46232465]
["bitfinex","SOLUSD",1732491367059,10.0,253.2,253.19,8.46232465]
["bitfinex","SOLUSD",1732491367668,10.0,253.16,253.13,8.46232465]
["bitfinex","SOLUSD",1732491367852,10.0,253.14,253.13,8.46232465]
["bitfinex","SOLUSD",1732491368770,8.46232465,253.22,252.99,10.8275]
["bitfinex","SOLUSD",1732491368771,10.0,253.12,252.99,10.8275]
["bitfinex","SOLUSD",1732491368966,10.0,253.12,253.11,8.46232465]
["bitfinex","SOLUSD",1732491369951,10.0,253.12,252.99,10.8275]
["bitfinex","SOLUSD",1732491369952,10.0,253.12,253.09,8.46232465]
["bitfinex","SOLUSD",1732491370169,10.0,253.11,253.09,8.46232465]
["bitfinex","SOLUSD",1732491370968,10.0,253.13,253.09,8.46232465]
["bitfinex","SOLUSD",1732491371277,10.0,253.17,253.12,8.46232465]
["bitfinex","SOLUSD",1732491371477,10.0,253.22,253.16,8.46232465]
["bitfinex","SOLUSD",1732491371666,25.5644,253.23,253.19,8.46232465]
["bitfinex","SOLUSD",1732491372179,25.5644,253.23,253.09,25.7345]
["bitfinex","SOLUSD",1732491372478,25.5644,253.23,253.03,23.58]
["bitfinex","SOLUSD",1732491372479,10.0,253.14,253.12,8.46232465]
["bitfinex","SOLUSD",1732491373164,10.0,253.11,253.08,8.46232465]
["bitfinex","SOLUSD",1732491373368,10.0,253.08,253.04,8.46232465]
["bitfinex","SOLUSD",1732491373555,10.0,253.05,253.04,8.46232465]
["bitfinex","SOLUSD",1732491374581,10.0,253.06,253.04,8.46232465]
["bitfinex","SOLUSD",1732491374960,10.0,253.08,253.04,8.46232465]
["bitfinex","SOLUSD",1732491375182,10.0,253.08,253.07,8.46232465]
["bitfinex","SOLUSD",1732491375779,146.5,253.22,253.07,8.46232465]
["bitfinex","SOLUSD",1732491375780,10.0,253.1,253.07,8.46232465]
["bitfinex","SOLUSD",1732491375966,10.0,253.1,253.09,8.46232465]
["bitfinex","SOLUSD",1732491377473,10.0,253.1,253.07,8.46232465]
["bitfinex","SOLUSD",1732491377659,10.0,253.08,253.07,8.46232465]
["bitfinex","SOLUSD",1732491378583,10.0,253.08,253.0,1.7]
["bitfinex","SOLUSD",1732491378765,10.0,253.08,253.05,8.46232465]
["bitfinex","SOLUSD",1732491379161,10.0,253.04,253.03,8.46232465]
["bitfinex","SOLUSD",1732491380061,10.0,253.02,253.01,8.46232465]
["bitfinex","SOLUSD",1732491381482,10.0,253.01,253.0,1.7]
["bitfinex","SOLUSD",1732491387969,10.0,253.03,253.0,1.7]
["bitfinex","SOLUSD",1732491388274,10.0,253.03,253.02,8.46232465]
["bitfinex","SOLUSD",1732491389487,10.0,253.03,253.0,10.16232465]
["bitfinex","SOLUSD",1732491389677,27.1601,253.07,253.0,10.16232465]
["bitfinex","SOLUSD",1732491389678,10.0,253.05,253.02,8.46232465]
["bitfinex","SOLUSD",1732491390297,10.0,253.07,253.04,8.46232465]
["bitfinex","SOLUSD",1732491390873,10.0,253.08,253.04,8.46232465]
["bitfinex","SOLUSD",1732491391573,10.0,253.06,253.04,8.46232465]
["bitfinex","SOLUSD",1732491392068,10.0,253.08,253.04,8.46232465]
["bitfinex","SOLUSD",1732491392270,10.0,253.1,253.08,8.46232465]
["bitfinex","SOLUSD",1732491392672,10.0,253.1,253.06,8.46232465]
["bitfinex","SOLUSD",1732491392986,10.0,253.07,253.06,8.46232465]
["bitfinex","SOLUSD",1732491393690,10.0,253.1,253.06,8.46232465]
["bitfinex","SOLUSD",1732491394000,10.0,253.05,253.01,20.0]
["bitfinex","SOLUSD",1732491395101,10.0,253.09,253.04,8.46232465]
["bitfinex","SOLUSD",1732491395273,10.0,253.11,253.08,8.46232465]
["bitfinex","SOLUSD",1732491395472,10.0,253.11,253.1,8.46232465]
["bitfinex","SOLUSD",1732491396285,10.0,253.13,253.1,8.46232465]
["bitfinex","SOLUSD",1732491396493,10.0,253.11,253.06,23.776884]
["bitfinex","SOLUSD",1732491396801,10.0,253.13,253.02,33.531584]
["bitfinex","SOLUSD",1732491397294,10.0,253.13,253.12,8.46232465]
["bitfinex","SOLUSD",1732491397674,10.0,253.16,253.12,8.46232465]
["bitfinex","SOLUSD",1732491397872,10.0,253.16,253.15,8.46232465]
["bitfinex","SOLUSD",1732491398074,10.0,253.2,253.15,8.46232465]
["bitfinex","SOLUSD",1732491398277,10.0,253.2,253.18,8.46232465]
["bitfinex","SOLUSD",1732491398805,10.0,253.13,253.12,8.46232465]
["bitfinex","SOLUSD",1732491400474,10.0,253.13,253.09,8.46232465]
["bitfinex","SOLUSD",1732491400899,10.0,253.1,253.09,8.46232465]
["bitfinex","SOLUSD",1732491402097,8.46232465,253.18,253.08,8.46232465]
["bitfinex","SOLUSD",1732491402098,10.0,253.09,253.08,8.46232465]
["bitfinex","SOLUSD",1732491403077,10.0,253.09,253.06,8.46232465]
["bitfinex","SOLUSD",1732491403295,10.0,253.07,253.06,8.46232465]
["bitfinex","SOLUSD",1732491405303,10.0,253.09,253.06,8.46232465]
["bitfinex","SOLUSD",1732491405595,10.0,253.07,253.02,47.356884]
["bitfinex","SOLUSD",1732491405895,10.0,253.09,253.02,47.356884]
["bitfinex","SOLUSD",1732491406285,10.0,253.09,253.08,8.46232465]
["bitfinex","SOLUSD",1732491407601,10.0,253.1,253.08,8.46232465]
["bitfinex","SOLUSD",1732491407780,10.0,253.13,253.09,8.46232465]
["bitfinex","SOLUSD",1732491408102,10.0,253.13,253.12,8.46232465]
["bitfinex","SOLUSD",1732491408489,10.0,253.13,253.1,8.46232465]
["bitfinex","SOLUSD",1732491408698,10.0,253.11,253.08,8.46232465]
["bitfinex","SOLUSD",1732491408899,10.0,253.09,253.08,8.46232465]
["bitfinex","SOLUSD",1732491414704,10.0,253.09,253.04,8.46232465]
["bitfinex","SOLUSD",1732491415008,10.0,253.09,253.01,20.0]
["bitfinex","SOLUSD",1732491415009,10.0,253.09,253.06,8.46232465]
["bitfinex","SOLUSD",1732491415710,10.0,253.07,253.06,8.46232465]
["bitfinex","SOLUSD",1732491417613,10.0,253.03,253.0,1.7]
["bitfinex","SOLUSD",1732491417806,10.0,253.03,253.01,8.46232465]
["bitfinex","SOLUSD",1732491419097,10.0,253.05,253.01,8.46232465]
["bitfinex","SOLUSD",1732491419398,10.0,253.05,253.04,8.46232465]
["bitfinex","SOLUSD",1732491420213,10.0,253.07,253.04,8.46232465]
["bitfinex","SOLUSD",1732491420420,10.0,253.13,253.06,8.46232465]
["bitfinex","SOLUSD",1732491420717,10.0,253.13,253.11,8.46232465]
["bitfinex","SOLUSD",1732491421096,10.0,253.18,253.11,8.46232465]
["bitfinex","SOLUSD",1732491421298,10.0,253.17,253.16,8.46232465]
["bitfinex","SOLUSD",1732491421600,10.0,253.22,253.16,8.46232465]
["bitfinex","SOLUSD",1732491421805,10.0,253.22,253.11,8.46232465]
["bitfinex","SOLUSD",1732491421806,10.0,253.22,253.2,8.46232465]
["bitfinex","SOLUSD",1732491422009,10.0,253.21,253.2,8.46232465]
["bitfinex","SOLUSD",1732491423819,10.0,253.23,253.2,8.46232465]
["bitfinex","SOLUSD",1732491423996,10.0,253.29,253.22,8.46232465]
["bitfinex","SOLUSD",1732491424195,10.0,253.41,253.15,24.1315]
["bitfinex","SOLUSD",1732491424196,10.0,253.32,253.28,8.46232465]
["bitfinex","SOLUSD",1732491424401,10.0,253.32,253.31,8.46232465]
["bitfinex","SOLUSD",1732491424598,10.0,253.3,253.29,8.46232465]
["bitfinex","SOLUSD",1732491425119,24.7199,253.36,253.29,8.46232465]
["bitfinex","SOLUSD",1732491425120,10.0,253.33,253.29,8.46232465]
["bitfinex","SOLUSD",1732491425301,10.0,253.35,253.32,8.46232465]
["bitfinex","SOLUSD",1732491425620,10.0,253.27,253.24,20.0]
["bitfinex","SOLUSD",1732491425803,10.0,253.27,253.26,8.46232465]
["bitfinex","SOLUSD",1732491426901,10.0,253.35,253.26,8.46232465]
["bitfinex","SOLUSD",1732491427216,10.0,253.35,253.32,8.46232465]
["bitfinex","SOLUSD",1732491427423,10.0,253.33,253.32,8.46232465]
["bitfinex","SOLUSD",1732491427601,10.0,253.35,253.32,8.46232465]
["bitfinex","SOLUSD",1732491428095,10.0,253.33,253.3,8.46232465]
["bitfinex","SOLUSD",1732491428328,10.0,253.29,253.28,8.46232465]
["bitfinex","SOLUSD",1732491428527,10.0,253.27,253.26,8.46232465]
["bitfinex","SOLUSD",1732491428819,9.6314658,253.25,253.24,8.46232465]
["bitfinex","SOLUSD",1732491429217,9.6314658,253.23,253.2,8.46232465]
["bitfinex","SOLUSD",1732491429413,9.6314658,253.21,253.2,8.46232465]
["bitfinex","SOLUSD",1732491431100,9.6314658,253.29,253.2,8.46232465]
["bitfinex","SOLUSD",1732491431309,9.6314658,253.27,253.25,8.46232465]
["bitfinex","SOLUSD",1732491431504,9.6314658,253.24,253.23,8.46232465]
["bitfinex","SOLUSD",1732491431702,9.6314658,253.24,253.21,8.46232465]
["bitfinex","SOLUSD",1732491432501,9.6314658,253.27,253.21,8.46232465]
["bitfinex","SOLUSD",1732491433004,9.6314658,253.22,253.21,8.46232465]
["bitfinex","SOLUSD",1732491433201,9.6314658,253.2,253.19,8.46232465]
["bitfinex","SOLUSD",1732491433401,9.6314658,253.16,253.15,8.46232465]
["bitfinex","SOLUSD",1732491433622,9.6314658,253.14,253.13,8.46232465]
["bitfinex","SOLUSD",1732491435424,9.6314658,253.18,253.13,8.46232465]
["bitfinex","SOLUSD",1732491435616,9.6314658,253.18,253.17,8.46232465]
["bitfinex","SOLUSD",1732491436324,9.6314658,253.18,253.15,8.46232465]
["bitfinex","SOLUSD",1732491436815,9.6314658,253.18,253.17,8.46232465]
["bitfinex","SOLUSD",1732491437919,9.6314658,253.2,253.17,8.46232465]
["bitfinex","SOLUSD",1732491438228,9.6314658,253.2,253.19,8.46232465]
["bitfinex","SOLUSD",1732491439825,9.6314658,253.15,253.14,8.46232465]
["bitfinex","SOLUSD",1732491446115,9.6314658,253.13,253.07,23.776884]
["bitfinex","SOLUSD",1732491446408,9.6314658,253.13,253.12,8.46232465]
["bitfinex","SOLUSD",1732491451713,9.6314658,253.22,253.21,20.0]
["bitfinex","SOLUSD",1732491451910,9.6314658,253.28,253.21,28.46232465]
["bitfinex","SOLUSD",1732491452135,9.6314658,253.28,253.27,8.46232465]
["bitfinex","SOLUSD",1732491452318,9.6314658,253.26,253.23,8.46232465]
["bitfinex","SOLUSD",1732491452515,9.6314658,253.24,253.23,8.46232465]
["bitfinex","SOLUSD",1732491454033,9.6314658,253.22,253.19,8.46232465]
["bitfinex","SOLUSD",1732491454209,9.6314658,253.2,253.19,8.46232465]
["bitfinex","SOLUSD",1732491455570,9.6314658,253.16,253.09,4.83231021]
["bitfinex","SOLUSD",1732491455744,9.6314658,253.16,253.15,8.46232465]
["bitfinex","SOLUSD",1732491456418,9.6314658,253.19,253.15,8.46232465]
["bitfinex","SOLUSD",1732491456619,9.6314658,253.19,253.18,8.46232465]
["bitfinex","SOLUSD",1732491460340,9.6314658,253.19,253.16,8.46232465]
["bitfinex","SOLUSD",1732491460638,9.6314658,253.2,253.18,8.46232465]
["bitfinex","SOLUSD",1732491462322,9.6314658,253.17,253.16,8.46232465]
["bitfinex","SOLUSD",1732491462743,9.6314658,253.13,253.12,8.46232465]
["bitfinex","SOLUSD",1732491463344,9.6314658,253.15,253.12,8.46232465]
["bitfinex","SOLUSD",1732491463648,9.6314658,253.17,253.14,8.46232465]
["bitfinex","SOLUSD",1732491463841,9.6314658,253.17,253.16,8.46232465]
["bitfinex","SOLUSD",1732491464324,9.6314658,253.17,253.16,5.43881641]
["bitfinex","SOLUSD",1732491465050,9.6314658,253.19,253.16,5.43881641]
["bitfinex","SOLUSD",1732491465525,9.6314658,253.19,253.18,5.43881641]
["bitfinex","SOLUSD",1732491466646,9.6314658,253.21,253.18,5.43881641]
["bitfinex","SOLUSD",1732491466827,9.6314658,253.21,253.2,5.43881641]
["bitfinex","SOLUSD",1732491468930,9.6314658,253.24,253.2,5.43881641]
["bitfinex","SOLUSD",1732491469127,9.6314658,253.22,253.18,20.0]
["bitfinex","SOLUSD",1732491469321,9.6314658,253.22,253.21,5.43881641]
["bitfinex","SOLUSD",1732491469738,9.6314658,253.25,253.21,5.43881641]
["bitfinex","SOLUSD",1732491469946,9.6314658,253.25,253.24,5.43881641]
["bitfinex","SOLUSD",1732491473350,9.6314658,253.29,253.24,5.43881641]
["bitfinex","SOLUSD",1732491473558,9.6314658,253.29,253.28,5.43881641]
["bitfinex","SOLUSD",1732491473846,9.6314658,253.25,253.23,20.0]
["bitfinex","SOLUSD",1732491474529,9.6314658,253.25,253.22,20.0]
["bitfinex","SOLUSD",1732491474733,9.6314658,253.25,253.24,5.43881641]
["bitfinex","SOLUSD",1732491475037,9.6314658,253.25,253.19,23.776884]
["bitfinex","SOLUSD",1732491475351,9.6314658,253.25,253.24,5.43881641]
["bitfinex","SOLUSD",1732491476030,9.6314658,253.28,253.24,5.43881641]
["bitfinex","SOLUSD",1732491476238,9.6314658,253.28,253.27,5.43881641]
["bitfinex","SOLUSD",1732491480746,9.6314658,253.2,253.15,6.04593961]
["bitfinex","SOLUSD",1732491480932,9.6314658,253.2,253.19,5.43881641]
["bitfinex","SOLUSD",1732491481529,9.6314658,253.22,253.19,5.43881641]
["bitfinex","SOLUSD",1732491481854,9.6314658,253.29,253.21,5.43881641]
["bitfinex","SOLUSD",1732491482032,9.6314658,253.29,253.28,5.43881641]
["bitfinex","SOLUSD",1732491482231,9.6314658,253.34,253.28,5.43881641]
["bitfinex","SOLUSD",1732491482436,9.6314658,253.34,253.33,5.43881641]
["bitfinex","SOLUSD",1732491483131,9.6314658,253.27,253.26,20.0]
["bitfinex","SOLUSD",1732491483455,9.6314658,253.28,253.27,20.0]
["bitfinex","SOLUSD",1732491483750,9.6314658,253.33,253.29,20.0]
["bitfinex","SOLUSD",1732491484059,9.6314658,253.35,253.32,5.43881641]
["bitfinex","SOLUSD",1732491484351,9.6314658,253.39,253.34,5.43881641]
["bitfinex","SOLUSD",1732491484557,9.6314658,253.41,253.38,5.43881641]
["bitfinex","SOLUSD",1732491484756,9.6314658,253.41,253.4,5.43881641]
["bitfinex","SOLUSD",1732491485246,9.6314658,253.42,253.4,5.43881641]
["bitfinex","SOLUSD",1732491485462,9.6314658,253.45,253.41,5.43881641]
["bitfinex","SOLUSD",1732491485650,9.6314658,253.45,253.44,5.43881641]
["bitfinex","SOLUSD",1732491486333,9.6314658,253.45,253.44,8.47865497]
["bitfinex","SOLUSD",1732491488149,9.6314658,253.45,253.42,8.47865497]
["bitfinex","SOLUSD",1732491488331,25.0651,253.5,253.42,8.47865497]
["bitfinex","SOLUSD",1732491488332,9.6314658,253.47,253.42,8.47865497]
["bitfinex","SOLUSD",1732491488534,9.6314658,253.43,253.42,8.47865497]
["bitfinex","SOLUSD",1732491488948,25.0651,253.5,253.27,33.58]
["bitfinex","SOLUSD",1732491488949,9.6314658,253.41,253.27,33.58]
["bitfinex","SOLUSD",1732491489152,9.6314658,253.35,253.34,8.47865497]
["bitfinex","SOLUSD",1732491489460,9.6314658,253.33,253.32,8.47865497]
["bitfinex","SOLUSD",1732491489757,9.6314658,253.33,253.3,8.47865497]
["bitfinex","SOLUSD",1732491489964,9.6314658,253.29,253.22,7.36838415]
["bitfinex","SOLUSD",1732491490134,9.6314658,253.29,253.28,8.47865497]
["bitfinex","SOLUSD",1732491490458,9.6314658,253.25,253.24,8.47865497]
["bitfinex","SOLUSD",1732491490657,9.6314658,253.23,253.22,8.47865497]
["bitfinex","SOLUSD",1732491490856,9.6616,253.33,253.11,14.52459458]
["bitfinex","SOLUSD",1732491490857,9.6314658,253.21,253.2,8.47865497]
["bitfinex","SOLUSD",1732491491756,9.6314658,253.25,253.2,8.47865497]
["bitfinex","SOLUSD",1732491492171,9.6314658,253.25,253.23,8.47865497]
["bitfinex","SOLUSD",1732491499155,9.6314658,253.2,253.19,8.47865497]
["bitfinex","SOLUSD",1732491499345,9.6314658,253.17,253.16,8.47865497]
["bitfinex","SOLUSD",1732491499558,9.6314658,253.15,253.12,8.47865497]
["bitfinex","SOLUSD",1732491499867,9.6314658,253.11,253.1,8.47865497]
["bitfinex","SOLUSD",1732491500358,9.6314658,253.11,253.08,8.47865497]
["bitfinex","SOLUSD",1732491500595,9.6314658,253.09,253.08,8.47865497]
["bitfinex","SOLUSD",1732491501560,9.6314658,253.07,253.06,8.47865497]
["bitfinex","SOLUSD",1732491502740,9.6314658,253.11,253.08,20.0]
["bitfinex","SOLUSD",1732491502948,9.6314658,253.11,253.1,8.47865497]
["bitfinex","SOLUSD",1732491504053,9.6314658,253.14,253.1,8.47865497]
["bitfinex","SOLUSD",1732491504455,9.6314658,253.12,253.06,20.0]
["bitfinex","SOLUSD",1732491504652,9.6314658,253.12,253.11,8.47865497]
["bitfinex","SOLUSD",1732491505168,9.6314658,253.19,253.14,23.776884]
["bitfinex","SOLUSD",1732491505341,9.6314658,253.19,253.18,8.47865497]
["bitfinex","SOLUSD",1732491507349,9.6314658,253.22,253.18,8.47865497]
["bitfinex","SOLUSD",1732491507552,9.6314658,253.22,253.21,8.47865497]
["bitfinex","SOLUSD",1732491507750,9.6314658,253.22,253.19,8.47865497]
["bitfinex","SOLUSD",1732491507948,9.6314658,253.2,253.19,8.47865497]
["bitfinex","SOLUSD",1732491508156,9.6314658,253.18,253.17,8.47865497]
["bitfinex","SOLUSD",1732491510086,9.6314658,253.18,253.04,22.1585342]
["bitfinex","SOLUSD",1732491510087,9.6314658,253.14,253.13,8.47865497]
["bitfinex","SOLUSD",1732491511152,9.6314658,253.16,253.13,8.47865497]
["bitfinex","SOLUSD",1732491511359,9.6314658,253.16,253.15,8.47865497]
["bitfinex","SOLUSD",1732491512075,9.6314658,253.16,253.13,8.47865497]
["bitfinex","SOLUSD",1732491512253,9.6314658,253.14,253.07,23.58]
["bitfinex","SOLUSD",1732491512456,9.6314658,253.14,253.13,8.47865497]
["bitfinex","SOLUSD",1732491514481,9.6314658,253.16,253.13,8.47865497]
["bitfinex","SOLUSD",1732491514662,9.6314658,253.16,253.15,8.47865497]
["bitfinex","SOLUSD",1732491516266,9.6314658,253.14,253.13,8.47865497]
["bitfinex","SOLUSD",1732491520264,9.6314658,253.12,253.11,8.47865497]
["bitfinex","SOLUSD",1732491520590,9.6314658,253.1,253.09,8.47865497]
["bitfinex","SOLUSD",1732491520757,9.6314658,253.14,253.12,20.0]
["bitfinex","SOLUSD",1732491520951,9.6314658,253.14,253.13,8.47865497]
["bitfinex","SOLUSD",1732491524766,9.6314658,253.16,253.13,8.47865497]
["bitfinex","SOLUSD",1732491524962,9.6314658,253.2,253.17,20.0]
["bitfinex","SOLUSD",1732491525170,9.6314658,253.2,253.19,8.47865497]
["bitfinex","SOLUSD",1732491526281,9.6314658,253.18,253.17,8.47865497]
["bitfinex","SOLUSD",1732491526471,9.6314658,253.16,253.15,8.47865497]
["bitfinex","SOLUSD",1732491526879,9.6314658,253.19,253.15,8.47865497]
["bitfinex","SOLUSD",1732491527188,9.6314658,253.19,253.18,8.47865497]
["bitfinex","SOLUSD",1732491528786,9.6314658,253.15,253.14,8.47865497]
["bitfinex","SOLUSD",1732491528990,9.6314658,253.13,253.12,8.47865497]
["bitfinex","SOLUSD",1732491529483,9.6314658,253.13,253.1,8.47865497]
["bitfinex","SOLUSD",1732491529675,9.6314658,253.11,253.1,8.47865497]
["bitfinex","SOLUSD",1732491532672,9.6314658,253.11,253.08,8.47865497]
["bitfinex","SOLUSD",1732491533082,9.6314658,253.09,253.08,8.47865497]
["bitfinex","SOLUSD",1732491536090,9.6314658,253.05,253.01,43.776884]
["bitfinex","SOLUSD",1732491536297,9.6314658,253.05,253.04,32.25553897]
["bitfinex","SOLUSD",1732491536490,9.6314658,253.09,253.04,32.25553897]
["bitfinex","SOLUSD",1732491536690,9.6314658,253.09,253.05,20.0]
["bitfinex","SOLUSD",1732491536994,9.6314658,253.06,253.05,20.0]
["bitfinex","SOLUSD",1732491537287,9.6314658,253.06,253.05,28.47865497]
["bitfinex","SOLUSD",1732491537667,9.6314658,253.07,253.05,28.47865497]
["bitfinex","SOLUSD",1732491537885,9.6314658,253.09,253.06,8.47865497]
["bitfinex","SOLUSD",1732491538071,9.6314658,253.07,253.05,20.0]
["bitfinex","SOLUSD",1732491538385,9.6314658,253.09,253.05,20.0]
["bitfinex","SOLUSD",1732491538590,9.6314658,253.07,253.05,20.0]
["bitfinex","SOLUSD",1732491538794,9.6314658,253.09,253.05,20.0]
["bitfinex","SOLUSD",1732491538973,23.2996,253.15,253.05,20.0]
["bitfinex","SOLUSD",1732491538974,9.6314658,253.07,253.05,20.0]
["bitfinex","SOLUSD",1732491539174,9.6314658,253.09,253.06,8.47865497]
["bitfinex","SOLUSD",1732491539393,9.6314658,253.09,253.08,8.47865497]
["bitfinex","SOLUSD",1732491541187,9.6314658,253.11,253.08,32.25553897]
["bitfinex","SOLUSD",1732491541379,9.6314658,253.11,253.1,60.73419394]
["bitfinex","SOLUSD",1732491541576,9.6314658,253.15,253.11,23.776884]
["bitfinex","SOLUSD",1732491541791,9.6314658,253.18,253.14,8.47865497]
["bitfinex","SOLUSD",1732491542101,9.6314658,253.18,253.17,8.47865497]
["bitfinex","SOLUSD",1732491543073,9.6314658,253.18,253.14,8.47865497]
["bitfinex","SOLUSD",1732491543279,9.6314658,253.15,253.12,8.47865497]
["bitfinex","SOLUSD",1732491543496,9.6314658,253.13,253.12,8.47865497]
["bitfinex","SOLUSD",1732491546001,9.6314658,253.17,253.12,32.25553897]
["bitfinex","SOLUSD",1732491546297,9.6314658,253.19,253.16,8.47865497]
["bitfinex","SOLUSD",1732491546512,9.6314658,253.19,253.18,8.47865497]
["bitfinex","SOLUSD",1732491548700,9.6314658,253.19,253.18,32.25553897]
["bitfinex","SOLUSD",1732491549086,9.6314658,253.21,253.2,20.0]
["bitfinex","SOLUSD",1732491549286,9.6314658,253.21,253.2,28.47865497]
["bitfinex","SOLUSD",1732491549985,9.6314658,253.21,253.2,8.47865497]
["bitfinex","SOLUSD",1732491551179,9.6314658,253.19,253.18,8.47865497]
["bitfinex","SOLUSD",1732491555407,9.6314658,253.16,253.15,8.47865497]
["bitfinex","SOLUSD",1732491555583,9.6314658,253.14,253.13,8.47865497]
["bitfinex","SOLUSD",1732491556206,9.6314658,253.14,253.11,8.47865497]
["bitfinex","SOLUSD",1732491556581,9.6314658,253.12,253.11,8.47865497]
["bitfinex","SOLUSD",1732491559207,9.6314658,253.08,253.07,8.47865497]
["bitfinex","SOLUSD",1732491560101,9.6314658,253.02,253.0,1.7]
["bitfinex","SOLUSD",1732491560681,9.6314658,253.03,253.0,1.7]
["bitfinex","SOLUSD",1732491561104,9.6314658,253.05,253.0,1.7]
["bitfinex","SOLUSD",1732491561407,9.6314658,253.05,253.04,32.25553897]
["bitfinex","SOLUSD",1732491562307,9.6314658,253.05,253.04,8.47865497]
["bitfinex","SOLUSD",1732491562702,9.6314658,253.03,253.02,28.47865497]
["bitfinex","SOLUSD",1732491563203,9.6314658,253.01,253.0,10.17865497]
["bitfinex","SOLUSD",1732491566811,9.6314658,253.01,253.0,1.7]
["bitfinex","SOLUSD",1732491567113,18.11012077,253.01,253.0,1.7]
["bitfinex","SOLUSD",1732491567806,28.11012077,253.01,253.0,1.7]
["bitfinex","SOLUSD",1732491568136,9.6314658,252.87,252.86,8.69872692]
["bitfinex","SOLUSD",1732491568489,9.6314658,252.87,252.86,0.22007195]
["bitfinex","SOLUSD",1732491570018,9.6314658,252.87,252.86,8.69872692]
["bitfinex","SOLUSD",1732491570585,9.6314658,252.89,252.86,32.47561092]
["bitfinex","SOLUSD",1732491570788,23.5444,252.94,252.86,32.47561092]
["bitfinex","SOLUSD",1732491570789,9.6314658,252.87,252.86,0.22007195]
["bitfinex","SOLUSD",1732491570982,9.6314658,252.87,252.86,8.69872692]
["bitfinex","SOLUSD",1732491572528,9.6314658,252.89,252.86,32.47561092]
["bitfinex","SOLUSD",1732491572809,9.6314658,252.89,252.88,8.47865497]
["bitfinex","SOLUSD",1732491575299,9.6314658,252.87,252.86,8.69872692]
["bitfinex","SOLUSD",1732491577191,9.6314658,252.87,252.86,0.22007195]
["bitfinex","SOLUSD",1732491581029,9.6314658,252.72,252.63,23.65]
["bitfinex","SOLUSD",1732491581197,9.6314658,252.72,252.71,8.47865497]
["bitfinex","SOLUSD",1732491583011,9.6314658,252.68,252.58,32.4086]
["bitfinex","SOLUSD",1732491583218,9.6314658,252.6,252.52,8.2534]
["bitfinex","SOLUSD",1732491583429,9.6314658,252.6,252.59,8.47865497]
["bitfinex","SOLUSD",1732491583632,9.6314658,252.54,252.46,10.3685342]
["bitfinex","SOLUSD",1732491583798,1.97656831,252.54,252.46,10.0]
["bitfinex","SOLUSD",1732491584306,1.97656831,252.54,252.53,8.47865497]
["bitfinex","SOLUSD",1732491584520,1.97656831,252.56,252.53,8.47865497]
["bitfinex","SOLUSD",1732491584694,1.97656831,252.58,252.55,8.47865497]
["bitfinex","SOLUSD",1732491584898,1.97656831,252.58,252.47,31.67343169]
["bitfinex","SOLUSD",1732491584899,1.97656831,252.6,252.57,8.47865497]
["bitfinex","SOLUSD",1732491585098,1.97656831,252.62,252.59,28.47865497]
["bitfinex","SOLUSD",1732491585310,1.97656831,252.64,252.61,8.47865497]
["bitfinex","SOLUSD",1732491585525,1.97656831,252.64,252.59,20.0]
["bitfinex","SOLUSD",1732491585698,1.97656831,252.61,252.58,20.0]
["bitfinex","SOLUSD",1732491585906,1.97656831,252.61,252.6,8.47865497]
["bitfinex","SOLUSD",1732491586216,1.97656831,252.64,252.63,20.0]
["bitfinex","SOLUSD",1732491586420,1.97656831,252.64,252.63,28.47865497]
["bitfinex","SOLUSD",1732491587603,1.97656831,252.64,252.63,8.47865497]
["bitfinex","SOLUSD",1732491588420,1.97656831,252.62,252.61,8.47865497]
["bitfinex","SOLUSD",1732491589719,1.97656831,252.58,252.51,20.0]
["bitfinex","SOLUSD",1732491590026,1.97656831,252.52,252.46,7.56478463]
["bitfinex","SOLUSD",1732491590222,1.97656831,252.52,252.51,8.47865497]
["bitfinex","SOLUSD",1732491591799,1.97656831,252.55,252.51,32.25553897]
["bitfinex","SOLUSD",1732491592003,1.97656831,252.55,252.54,8.47865497]
["bitfinex","SOLUSD",1732491592213,1.97656831,252.57,252.54,8.47865497]
["bitfinex","SOLUSD",1732491592420,1.97656831,252.57,252.56,28.47865497]
["bitfinex","SOLUSD",1732491592618,1.97656831,252.59,252.57,23.776884]
["bitfinex","SOLUSD",1732491592813,1.97656831,252.59,252.58,8.47865497]
["bitfinex","SOLUSD",1732491593403,1.97656831,252.62,252.58,8.47865497]
["bitfinex","SOLUSD",1732491593606,1.97656831,252.62,252.61,8.47865497]
["bitfinex","SOLUSD",1732491594417,1.97656831,252.6,252.59,8.47865497]
["bitfinex","SOLUSD",1732491595521,1.97656831,252.62,252.59,8.47865497]
["bitfinex","SOLUSD",1732491595710,1.97656831,252.62,252.61,8.47865497]
["bitfinex","SOLUSD",1732491596701,1.97656831,252.6,252.59,8.47865497]
["bitfinex","SOLUSD",1732491597620,1.97656831,252.63,252.59,8.47865497]
["bitfinex","SOLUSD",1732491597830,1.97656831,252.63,252.61,8.47865497]
["bitfinex","SOLUSD",1732491598031,20.3858,252.66,252.61,8.47865497]
["bitfinex","SOLUSD",1732491598032,1.97656831,252.66,252.61,8.47865497]
["bitfinex","SOLUSD",1732491598213,1.97656831,252.66,252.65,8.47865497]
["bitfinex","SOLUSD",1732491598905,1.97656831,252.68,252.65,8.47865497]
["bitfinex","SOLUSD",1732491599216,1.97656831,252.68,252.67,8.47865497]
["bitfinex","SOLUSD",1732491599630,1.97656831,252.61,252.6,8.47865497]
["bitfinex","SOLUSD",1732491600621,1.97656831,252.65,252.6,8.47865497]
["bitfinex","SOLUSD",1732491600935,1.97656831,252.6,252.54,43.776884]
["bitfinex","SOLUSD",1732491601107,1.97656831,252.67,252.59,16.95730994]
["bitfinex","SOLUSD",1732491601433,1.97656831,252.69,252.66,8.47865497]
["bitfinex","SOLUSD",1732491601604,1.97656831,252.69,252.68,8.47865497]
["bitfinex","SOLUSD",1732491603107,1.97656831,252.67,252.66,8.47865497]
["bitfinex","SOLUSD",1732491604123,1.97656831,252.61,252.6,8.47865497]
["bitfinex","SOLUSD",1732491604327,1.97656831,252.59,252.58,8.47865497]
["bitfinex","SOLUSD",1732491604628,1.97656831,252.57,252.56,8.47865497]
["bitfinex","SOLUSD",1732491604927,1.97656831,252.55,252.54,8.47865497]
["bitfinex","SOLUSD",1732491605319,1.97656831,252.53,252.52,8.47865497]
["bitfinex","SOLUSD",1732491606433,17.5313,252.63,252.39,18.02343169]
["bitfinex","SOLUSD",1732491606434,1.97656831,252.45,252.39,23.65]
["bitfinex","SOLUSD",1732491606610,1.97656831,252.5,252.39,23.65]
["bitfinex","SOLUSD",1732491606806,1.97656831,252.45,252.35,10.0]
["bitfinex","SOLUSD",1732491607026,1.97656831,252.49,252.37,10.0]
["bitfinex","SOLUSD",1732491607220,1.97656831,252.51,252.39,10.0]
["bitfinex","SOLUSD",1732491607412,1.97656831,252.5,252.39,23.65]
["bitfinex","SOLUSD",1732491607613,1.97656831,252.5,252.49,8.47865497]
["bitfinex","SOLUSD",1732491608025,1.97656831,252.52,252.49,8.47865497]
["bitfinex","SOLUSD",1732491608220,1.97656831,252.52,252.51,8.47865497]
["bitfinex","SOLUSD",1732491608526,1.97656831,252.56,252.52,23.776884]
["bitfinex","SOLUSD",1732491608728,1.97656831,252.56,252.55,8.47865497]
["bitfinex","SOLUSD",1732491608919,1.97656831,252.58,252.55,8.47865497]
["bitfinex","SOLUSD",1732491609121,1.97656831,252.6,252.58,23.776884]
["bitfinex","SOLUSD",1732491609323,1.97656831,252.55,252.52,20.0]
["bitfinex","SOLUSD",1732491609526,1.97656831,252.56,252.54,8.47865497]
["bitfinex","SOLUSD",1732491609843,1.97656831,252.49,252.36,7.4568]
["bitfinex","SOLUSD",1732491610014,1.97656831,252.31,252.17,8.02343169]
["bitfinex","SOLUSD",1732491610334,1.97656831,252.31,252.3,8.47865497]
["bitfinex","SOLUSD",1732491610517,1.97656831,252.35,252.3,8.47865497]
["bitfinex","SOLUSD",1732491610831,1.97656831,252.4,252.3,23.65]
["bitfinex","SOLUSD",1732491611133,1.97656831,252.41,252.39,8.47865497]
["bitfinex","SOLUSD",1732491611342,1.97656831,252.41,252.4,8.47865497]
["bitfinex","SOLUSD",1732491611512,1.97656831,252.43,252.4,8.47865497]
["bitfinex","SOLUSD",1732491611708,1.97656831,252.43,252.33,8.47865497]
["bitfinex","SOLUSD",1732491611709,1.97656831,252.43,252.42,8.47865497]
["bitfinex","SOLUSD",1732491612012,1.97656831,252.45,252.42,8.47865497]
["bitfinex","SOLUSD",1732491612207,1.97656831,252.45,252.44,8.47865497]
["bitfinex","SOLUSD",1732491612409,1.97656831,252.45,252.44,13.67126161]
["bitfinex","SOLUSD",1732491612616,1.97656831,252.45,252.44,37.44814561]
["bitfinex","SOLUSD",1732491612837,1.97656831,252.48,252.44,37.44814561]
["bitfinex","SOLUSD",1732491613024,1.97656831,252.51,252.47,13.67126161]
["bitfinex","SOLUSD",1732491613212,1.97656831,252.52,252.5,33.67126161]
["bitfinex","SOLUSD",1732491614630,1.97656831,252.52,252.5,33.17126161]
["bitfinex","SOLUSD",1732491614818,1.97656831,252.52,252.5,13.67126161]
["bitfinex","SOLUSD",1732491616249,1.97656831,252.47,252.39,23.776884]
["bitfinex","SOLUSD",1732491616413,1.97656831,252.47,252.46,37.44814561]
["bitfinex","SOLUSD",1732491616616,1.97656831,252.53,252.48,20.0]
["bitfinex","SOLUSD",1732491616835,1.97656831,252.57,252.54,20.0]
["bitfinex","SOLUSD",1732491617131,1.97656831,252.57,252.49,43.776884]
["bitfinex","SOLUSD",1732491617336,1.97656831,252.59,252.58,20.0]
["bitfinex","SOLUSD",1732491617539,1.97656831,252.59,252.58,33.67126161]
["bitfinex","SOLUSD",1732491618618,1.97656831,252.59,252.58,13.67126161]
["bitfinex","SOLUSD",1732491619227,1.97656831,252.55,252.54,13.67126161]
["bitfinex","SOLUSD",1732491621216,1.97656831,252.65,252.57,20.0]
["bitfinex","SOLUSD",1732491621535,1.97656831,252.65,252.64,13.67126161]
["bitfinex","SOLUSD",1732491623337,1.97656831,252.65,252.57,20.0]
["bitfinex","SOLUSD",1732491623338,1.97656831,252.61,252.6,13.67126161]
["bitfinex","SOLUSD",1732491623549,1.97656831,252.57,252.54,13.67126161]
["bitfinex","SOLUSD",1732491623725,1.97656831,252.55,252.54,13.67126161]
["bitfinex","SOLUSD",1732491623925,1.97656831,252.55,252.52,13.67126161]
["bitfinex","SOLUSD",1732491624134,1.97656831,252.53,252.46,13.67126161]
["bitfinex","SOLUSD",1732491624321,1.97656831,252.51,252.46,13.67126161]
["bitfinex","SOLUSD",1732491624523,1.97656831,252.51,252.5,13.67126161]
["bitfinex","SOLUSD",1732491626742,1.97656831,252.53,252.5,13.67126161]
["bitfinex","SOLUSD",1732491626935,1.97656831,252.53,252.52,33.67126161]
["bitfinex","SOLUSD",1732491627242,1.97656831,252.55,252.52,33.67126161]
["bitfinex","SOLUSD",1732491627441,1.97656831,252.55,252.54,13.67126161]
["bitfinex","SOLUSD",1732491627750,1.97656831,252.57,252.54,13.67126161]
["bitfinex","SOLUSD",1732491628043,1.97656831,252.59,252.58,20.0]
["bitfinex","SOLUSD",1732491628245,1.97656831,252.59,252.58,33.67126161]
["bitfinex","SOLUSD",1732491628828,1.97656831,252.64,252.58,33.67126161]
["bitfinex","SOLUSD",1732491629029,1.97656831,252.52,252.5,20.0]
["bitfinex","SOLUSD",1732491629248,1.97656831,252.52,252.51,20.0]
["bitfinex","SOLUSD",1732491629551,1.97656831,252.52,252.51,33.67126161]
["bitfinex","SOLUSD",1732491630442,1.97656831,252.52,252.51,13.67126161]
["bitfinex","SOLUSD",1732491635135,1.97656831,252.5,252.49,13.67126161]
["bitfinex","SOLUSD",1732491636248,1.97656831,252.5,252.47,13.67126161]
["bitfinex","SOLUSD",1732491636552,1.97656831,252.44,252.33,31.6946933]
["bitfinex","SOLUSD",1732491637044,1.97656831,252.42,252.33,31.6946933]
["bitfinex","SOLUSD",1732491637829,1.97656831,252.42,252.41,13.67126161]
["bitfinex","SOLUSD",1732491638950,1.97656831,252.39,252.38,13.67126161]
["bitfinex","SOLUSD",1732491639343,1.97656831,252.37,252.36,13.67126161]
["bitfinex","SOLUSD",1732491642556,1.97656831,252.37,252.27,23.65]
["bitfinex","SOLUSD",1732491642557,1.97656831,252.28,252.24,23.65]
["bitfinex","SOLUSD",1732491643454,1.97656831,252.25,252.24,23.65]
["bitfinex","SOLUSD",1732491643637,1.97656831,252.25,252.24,37.32126161]
["bitfinex","SOLUSD",1732491643838,1.97656831,252.27,252.24,61.09814561]
["bitfinex","SOLUSD",1732491644041,1.97656831,252.28,252.26,13.67126161]
["bitfinex","SOLUSD",1732491644247,1.97656831,252.28,252.27,13.67126161]
["bitfinex","SOLUSD",1732491646028,1.97656831,252.31,252.27,13.67126161]
["bitfinex","SOLUSD",1732491646228,1.97656831,252.31,252.3,13.67126161]
["bitfinex","SOLUSD",1732491650153,1.97656831,252.33,252.3,13.67126161]
["bitfinex","SOLUSD",1732491650337,1.97656831,252.33,252.32,13.67126161]
["bitfinex","SOLUSD",1732491652332,1.97656831,252.29,252.28,13.67126161]
["bitfinex","SOLUSD",1732491652533,1.97656831,252.27,252.26,13.67126161]
["bitfinex","SOLUSD",1732491652833,1.97656831,252.27,252.24,13.67126161]
["bitfinex","SOLUSD",1732491653034,1.97656831,252.25,252.24,13.67126161]
["bitfinex","SOLUSD",1732491654454,1.97656831,252.25,252.24,8.56112074]
["bitfinex","SOLUSD",1732491656352,1.97656831,252.25,252.24,13.69678332]
["bitfinex","SOLUSD",1732491657138,1.97656831,252.27,252.24,13.69678332]
["bitfinex","SOLUSD",1732491657461,1.97656831,252.27,252.26,13.69678332]
["bitfinex","SOLUSD",1732491657834,1.97656831,252.29,252.26,37.47366732]
["bitfinex","SOLUSD",1732491658041,1.97656831,252.33,252.28,13.69678332]
["bitfinex","SOLUSD",1732491658260,1.97656831,252.33,252.32,13.69678332]
["bitfinex","SOLUSD",1732491659737,1.97656831,252.33,252.32,37.47366732]
["bitfinex","SOLUSD",1732491659937,4.0,252.41,252.36,133.52343169]
["bitfinex","SOLUSD",1732491660142,4.0,252.41,252.4,13.69678332]
["bitfinex","SOLUSD",1732491660356,4.0,252.41,252.38,13.69678332]
["bitfinex","SOLUSD",1732491660559,4.0,252.41,252.4,13.69678332]
["bitfinex","SOLUSD",1732491661239,4.0,252.41,252.3,20.0]
["bitfinex","SOLUSD",1732491661438,4.0,252.41,252.39,13.69678332]
["bitfinex","SOLUSD",1732491663365,4.0,252.41,252.4,23.776884]
["bitfinex","SOLUSD",1732491663866,19.2572,252.61,252.51,13.69678332]
["bitfinex","SOLUSD",1732491664169,19.2572,252.61,252.57,13.69678332]
["bitfinex","SOLUSD",1732491664666,19.2572,252.61,252.59,13.69678332]
["bitfinex","SOLUSD",1732491665348,19.2572,252.67,252.59,13.69678332]
["bitfinex","SOLUSD",1732491665544,19.2572,252.67,252.64,13.69678332]
["bitfinex","SOLUSD",1732491665756,19.2572,252.67,252.66,13.69678332]
["bitfinex","SOLUSD",1732491666165,19.2572,252.67,252.63,13.69678332]
["bitfinex","SOLUSD",1732491666460,19.2572,252.67,252.61,13.69678332]
["bitfinex","SOLUSD",1732491666761,13.69678332,252.65,252.57,13.69678332]
["bitfinex","SOLUSD",1732491667152,42.95398332,252.67,252.57,13.69678332]
["bitfinex","SOLUSD",1732491668971,23.69678332,252.65,252.57,13.69678332]
["bitfinex","SOLUSD",1732491669147,41.11998332,252.58,252.47,13.69678332]
["bitfinex","SOLUSD",1732491669543,27.4232,252.58,252.51,13.69678332]
["bitfinex","SOLUSD",1732491671172,12.4232,252.58,252.53,13.69678332]
["bitfinex","SOLUSD",1732491671359,12.4232,252.58,252.46,13.69678332]
["bitfinex","SOLUSD",1732491671360,12.4232,252.58,252.55,13.69678332]
["bitfinex","SOLUSD",1732491671554,4.9024,252.58,252.55,13.69678332]
["bitfinex","SOLUSD",1732491672064,4.82324538,252.58,252.5,13.69678332]
["bitfinex","SOLUSD",1732491672643,18.5200287,252.58,252.48,13.69678332]
["bitfinex","SOLUSD",1732491673261,18.5200287,252.58,252.5,13.69678332]
["bitfinex","SOLUSD",1732491673950,4.82324538,252.58,252.5,13.69678332]
["bitfinex","SOLUSD",1732491674966,4.82324538,252.58,252.56,13.69678332]
["bitfinex","SOLUSD",1732491678169,18.5200287,252.58,252.5,13.69678332]
["bitfinex","SOLUSD",1732491679274,18.5200287,252.58,252.48,13.69678332]
["bitfinex","SOLUSD",1732491679574,13.69678332,252.56,252.48,13.69678332]
["bitfinex","SOLUSD",1732491679751,13.69678332,252.56,252.46,13.69678332]
["bitfinex","SOLUSD",1732491679948,14.82324538,252.58,252.5,13.69678332]
["bitfinex","SOLUSD",1732491680552,4.82324538,252.58,252.5,13.69678332]
["bitfinex","SOLUSD",1732491680756,14.82324538,252.58,252.5,13.69678332]
["bitfinex","SOLUSD",1732491681078,14.82324538,252.58,252.37,20.0]
["bitfinex","SOLUSD",1732491681079,4.82324538,252.58,252.52,13.69678332]
["bitfinex","SOLUSD",1732491681257,4.82324538,252.58,252.5,13.69678332]
["bitfinex","SOLUSD",1732491681654,4.82324538,252.58,252.54,13.69678332]
["bitfinex","SOLUSD",1732491681970,4.82324538,252.58,252.46,13.69678332]
["bitfinex","SOLUSD",1732491681971,4.82324538,252.58,252.56,13.69678332]
["bitfinex","SOLUSD",1732491682455,25.8017,252.64,252.56,13.69678332]
["bitfinex","SOLUSD",1732491682961,25.8017,252.64,252.58,13.69678332]
["bitfinex","SOLUSD",1732491683354,39.49848332,252.64,252.56,13.69678332]
["bitfinex","SOLUSD",1732491685259,25.8017,252.64,252.56,13.69678332]
["bitfinex","SOLUSD",1732491685652,25.8017,252.64,252.58,13.69678332]
["bitfinex","SOLUSD",1732491685882,18.2809,252.64,252.6,13.69678332]
["bitfinex","SOLUSD",1732491686376,18.2809,252.64,252.58,13.69678332]
["bitfinex","SOLUSD",1732491687782,18.2809,252.64,252.6,13.69678332]
["bitfinex","SOLUSD",1732491688456,18.2809,252.64,252.61,8.53746404]
["bitfinex","SOLUSD",1732491688856,18.2809,252.64,252.59,8.53746404]
["bitfinex","SOLUSD",1732491691386,18.2809,252.64,252.61,8.53746404]
["bitfinex","SOLUSD",1732491691561,18.2809,252.64,252.59,8.53746404]
["bitfinex","SOLUSD",1732491692274,18.2809,252.64,252.56,8.53746404]
["bitfinex","SOLUSD",1732491692578,8.53746404,252.63,252.54,8.53746404]
["bitfinex","SOLUSD",1732491693376,8.53746404,252.55,252.46,8.53746404]
["bitfinex","SOLUSD",1732491693683,8.53746404,252.57,252.48,8.53746404]
["bitfinex","SOLUSD",1732491693851,8.53746404,252.59,252.5,8.53746404]
["bitfinex","SOLUSD",1732491694160,8.53746404,252.61,252.52,8.53746404]
["bitfinex","SOLUSD",1732491694364,10.0,252.6,252.52,8.53746404]
["bitfinex","SOLUSD",1732491694566,8.53746404,252.59,252.5,8.53746404]
["bitfinex","SOLUSD",1732491694764,8.53746404,252.59,252.37,10.0]
["bitfinex","SOLUSD",1732491694765,7.5344,252.62,252.54,8.53746404]
["bitfinex","SOLUSD",1732491695382,8.53746404,252.6,252.52,8.53746404]
["bitfinex","SOLUSD",1732491696464,7.5344,252.62,252.56,8.53746404]
["bitfinex","SOLUSD",1732491697191,18.2809,252.64,252.58,8.53746404]
["bitfinex","SOLUSD",1732491697861,18.2809,252.64,252.6,8.53746404]
["bitfinex","SOLUSD",1732491698471,18.2809,252.64,252.58,8.53746404]
["bitfinex","SOLUSD",1732491698862,18.2809,252.64,252.6,8.53746404]
["bitfinex","SOLUSD",1732491699066,20.2422,252.71,252.62,8.53746404]
["bitfinex","SOLUSD",1732491699264,20.2422,252.71,252.68,8.53746404]
["bitfinex","SOLUSD",1732491699466,8.121,252.75,252.7,8.53746404]
["bitfinex","SOLUSD",1732491699785,8.121,252.75,252.68,8.53746404]
["bitfinex","SOLUSD",1732491700594,20.2422,252.77,252.7,8.53746404]
["bitfinex","SOLUSD",1732491700768,20.2422,252.77,252.72,8.53746404]
["bitfinex","SOLUSD",1732491703391,10.0,252.72,252.43,8.2341]
["bitfinex","SOLUSD",1732491703563,8.53746404,252.67,252.58,8.53746404]
["bitfinex","SOLUSD",1732491703766,8.53746404,252.71,252.62,8.53746404]
["bitfinex","SOLUSD",1732491704668,8.53746404,252.69,252.6,8.53746404]
["bitfinex","SOLUSD",1732491706485,8.53746404,252.67,252.58,8.53746404]
["bitfinex","SOLUSD",1732491706677,8.53746404,252.67,252.56,8.53746404]
["bitfinex","SOLUSD",1732491707379,8.53746404,252.67,252.58,8.53746404]
["bitfinex","SOLUSD",1732491708277,8.53746404,252.69,252.6,8.53746404]
["bitfinex","SOLUSD",1732491710083,8.53746404,252.69,252.48,23.776884]
["bitfinex","SOLUSD",1732491710084,8.53746404,252.67,252.58,8.53746404]
["bitfinex","SOLUSD",1732491711681,8.53746404,252.69,252.6,8.53746404]
["bitfinex","SOLUSD",1732491714496,8.53746404,252.67,252.58,8.53746404]
["bitfinex","SOLUSD",1732491716801,8.53746404,252.69,252.6,8.53746404]
["bitfinex","SOLUSD",1732491716982,18.7532,252.75,252.59,23.776884]
["bitfinex","SOLUSD",1732491716983,8.53746404,252.71,252.62,8.53746404]
["bitfinex","SOLUSD",1732491719707,8.53746404,252.73,252.66,8.53746404]
["bitfinex","SOLUSD",1732491720588,18.7532,252.75,252.7,8.53746404]
["bitfinex","SOLUSD",1732491721288,18.7532,252.75,252.72,8.53746404]
["bitfinex","SOLUSD",1732491722014,8.53746404,252.81,252.72,8.53746404]
["bitfinex","SOLUSD",1732491722215,8.53746404,252.77,252.67,23.776884]
["bitfinex","SOLUSD",1732491722516,8.53746404,252.75,252.67,23.776884]
["bitfinex","SOLUSD",1732491722825,8.53746404,252.73,252.66,23.776884]
["bitfinex","SOLUSD",1732491723219,8.53746404,252.71,252.63,8.53746404]
["bitfinex","SOLUSD",1732491723832,8.53746404,252.69,252.5,8.0466]
["bitfinex","SOLUSD",1732491724121,8.53746404,252.67,252.59,8.53746404]
["bitfinex","SOLUSD",1732491724729,19.4258,252.7,252.61,8.53746404]
["bitfinex","SOLUSD",1732491725809,8.53746404,252.69,252.61,8.53746404]
["bitfinex","SOLUSD",1732491726114,8.53746404,252.67,252.59,8.53746404]
["bitfinex","SOLUSD",1732491726310,8.53746404,252.67,252.51,23.65]
["bitfinex","SOLUSD",1732491726311,8.53746404,252.67,252.58,23.776884]
["bitfinex","SOLUSD",1732491726520,19.4258,252.7,252.59,8.53746404]
["bitfinex","SOLUSD",1732491726709,8.53746404,252.69,252.61,8.53746404]
["bitfinex","SOLUSD",1732491727027,19.4258,252.7,252.61,8.53746404]
["bitfinex","SOLUSD",1732491728024,19.4258,252.7,252.62,23.776884]
["bitfinex","SOLUSD",1732491729021,19.4258,252.7,252.6,23.776884]
["bitfinex","SOLUSD",1732491729022,8.53746404,252.69,252.6,23.776884]
["bitfinex","SOLUSD",1732491729320,8.53746404,252.67,252.59,8.53746404]
["bitfinex","SOLUSD",1732491730109,8.53746404,252.69,252.61,8.53746404]
["bitfinex","SOLUSD",1732491730322,19.4258,252.7,252.61,8.53746404]
["bitfinex","SOLUSD",1732491730525,19.4258,252.7,252.63,8.53746404]
["bitfinex","SOLUSD",1732491731722,8.53746404,252.71,252.63,8.53746404]
["bitfinex","SOLUSD",1732491732308,8.53746404,252.69,252.62,23.776884]
["bitfinex","SOLUSD",1732491732829,8.53746404,252.69,252.59,8.53746404]
["bitfinex","SOLUSD",1732491732830,8.53746404,252.69,252.6,23.776884]
["bitfinex","SOLUSD",1732491733328,8.53746404,252.69,252.62,23.776884]
["bitfinex","SOLUSD",1732491734630,8.53746404,252.71,252.62,23.776884]
["bitfinex","SOLUSD",1732491737032,27.62206404,252.77,252.67,8.53746404]
["bitfinex","SOLUSD",1732491737205,19.0846,252.77,252.7,23.776884]
["bitfinex","SOLUSD",1732491737913,8.53746404,252.81,252.72,23.776884]
["bitfinex","SOLUSD",1732491738225,8.53746404,252.81,252.73,8.53746404]
["bitfinex","SOLUSD",1732491738633,19.2891,252.83,252.73,8.53746404]
["bitfinex","SOLUSD",1732491738634,27.82656404,252.83,252.73,8.53746404]
["bitfinex","SOLUSD",1732491738826,19.2891,252.83,252.75,8.53746404]
["bitfinex","SOLUSD",1732491739136,27.82656404,252.83,252.75,8.53746404]
["bitfinex","SOLUSD",1732491741731,27.82656404,252.83,252.73,8.53746404]
["bitfinex","SOLUSD",1732491742045,8.53746404,252.79,252.69,8.53746404]
["bitfinex","SOLUSD",1732491743037,8.53746404,252.81,252.71,8.53746404]
["bitfinex","SOLUSD",1732491743743,8.53746404,252.81,252.73,8.53746404]
["bitfinex","SOLUSD",1732491746735,27.82656404,252.83,252.75,8.53746404]
["bitfinex","SOLUSD",1732491746912,19.2891,252.83,252.75,8.53746404]
["bitfinex","SOLUSD",1732491748215,27.82656404,252.83,252.75,8.53746404]
["bitfinex","SOLUSD",1732491748433,27.82656404,252.83,252.73,8.53746404]
["bitfinex","SOLUSD",1732491748615,8.53746404,252.79,252.71,8.53746404]
["bitfinex","SOLUSD",1732491750842,8.53746404,252.79,252.63,23.65]
["bitfinex","SOLUSD",1732491750843,8.53746404,252.79,252.69,8.53746404]
["bitfinex","SOLUSD",1732491751137,8.53746404,252.75,252.67,8.53746404]
["bitfinex","SOLUSD",1732491751444,8.53746404,252.73,252.63,8.53746404]
["bitfinex","SOLUSD",1732491751611,27.78826404,252.71,252.63,8.53746404]
["bitfinex","SOLUSD",1732491752212,8.53746404,252.69,252.61,8.53746404]
["bitfinex","SOLUSD",1732491752415,8.53746404,252.69,252.59,8.53746404]
["bitfinex","SOLUSD",1732491753342,8.53746404,252.69,252.61,8.53746404]
["bitfinex","SOLUSD",1732491756544,8.53746404,252.69,252.59,8.53746404]
["bitfinex","SOLUSD",1732491756851,8.53746404,252.65,252.57,8.53746404]
["bitfinex","SOLUSD",1732491757343,8.53746404,252.65,252.55,8.53746404]
["bitfinex","SOLUSD",1732491757847,8.53746404,252.63,252.55,8.53746404]
["bitfinex","SOLUSD",1732491759141,8.53746404,252.63,252.48,19.0179]
["bitfinex","SOLUSD",1732491759346,8.53746404,252.61,252.53,8.53746404]
["bitfinex","SOLUSD",1732491760439,8.53746404,252.63,252.53,8.53746404]
["bitfinex","SOLUSD",1732491760736,8.53746404,252.63,252.55,8.53746404]
["bitfinex","SOLUSD",1732491760943,8.53746404,252.61,252.51,8.53746404]
["bitfinex","SOLUSD",1732491761143,8.53746404,252.59,252.49,8.53746404]
["bitfinex","SOLUSD",1732491762644,8.53746404,252.59,252.51,8.53746404]
["bitfinex","SOLUSD",1732491763147,29.39876404,252.61,252.51,8.53746404]
["bitfinex","SOLUSD",1732491764434,8.53746404,252.57,252.49,8.53746404]
["bitfinex","SOLUSD",1732491764742,8.53746404,252.57,252.47,8.53746404]
["bitfinex","SOLUSD",1732491765332,20.8613,252.61,252.38,7.9567]
["bitfinex","SOLUSD",1732491765333,29.39876404,252.61,252.53,8.53746404]
["bitfinex","SOLUSD",1732491765754,29.39876404,252.61,252.51,8.53746404]
["bitfinex","SOLUSD",1732491766443,8.53746404,252.59,252.51,8.53746404]
["bitfinex","SOLUSD",1732491767530,29.39876404,252.61,252.51,8.53746404]
["bitfinex","SOLUSD",1732491768137,29.39876404,252.61,252.53,8.53746404]
["bitfinex","SOLUSD",1732491768539,20.8613,252.61,252.55,8.53746404]
["bitfinex","SOLUSD",1732491768751,20.8613,252.61,252.53,8.53746404]
["bitfinex","SOLUSD",1732491769250,20.8613,252.61,252.55,8.53746404]
["bitfinex","SOLUSD",1732491772935,20.8613,252.61,252.46,8.53746404]
["bitfinex","SOLUSD",1732491772936,20.5512,252.67,252.59,8.53746404]
["bitfinex","SOLUSD",1732491773136,20.5512,252.67,252.61,8.53746404]
["bitfinex","SOLUSD",1732491773351,20.5512,252.67,252.63,8.53746404]
["bitfinex","SOLUSD",1732491774254,20.5512,252.67,252.57,20.0]
["bitfinex","SOLUSD",1732491774559,20.5512,252.67,252.62,8.53746404]
["bitfinex","SOLUSD",1732491774738,20.5512,252.67,252.6,8.53746404]
["bitfinex","SOLUSD",1732491775064,20.5512,252.67,252.58,8.53746404]
["bitfinex","SOLUSD",1732491775560,8.53746404,252.64,252.56,8.53746404]
["bitfinex","SOLUSD",1732491776148,8.53746404,252.62,252.47,27.1706]
["bitfinex","SOLUSD",1732491776332,8.53746404,252.62,252.52,8.53746404]
["bitfinex","SOLUSD",1732491778049,8.53746404,252.64,252.54,8.53746404]
["bitfinex","SOLUSD",1732491781968,20.5512,252.67,252.6,8.53746404]
["bitfinex","SOLUSD",1732491782154,20.5512,252.67,252.62,8.53746404]
["bitfinex","SOLUSD",1732491782339,20.5512,252.67,252.64,8.53746404]
["bitfinex","SOLUSD",1732491783066,20.5512,252.67,252.53,23.65]
["bitfinex","SOLUSD",1732491783067,26.9959,252.74,252.66,8.53746404]
["bitfinex","SOLUSD",1732491783239,19.4067,252.74,252.7,8.53746404]
["bitfinex","SOLUSD",1732491783439,20.2039,252.8,252.72,8.53746404]
["bitfinex","SOLUSD",1732491783657,20.2039,252.8,252.74,8.53746404]
["bitfinex","SOLUSD",1732491783938,20.2039,252.8,252.72,8.53746404]
["bitfinex","SOLUSD",1732491784659,20.2039,252.8,252.74,8.53746404]
["bitfinex","SOLUSD",1732491785057,20.2039,252.8,252.72,8.53746404]
["bitfinex","SOLUSD",1732491785239,23.776884,252.79,252.7,8.53746404]
["bitfinex","SOLUSD",1732491786843,23.776884,252.79,252.6,7.6275]
["bitfinex","SOLUSD",1732491786844,8.53746404,252.72,252.63,8.53746404]
["bitfinex","SOLUSD",1732491787070,10.0,252.67,252.64,8.53746404]
["bitfinex","SOLUSD",1732491787363,10.0,252.67,252.66,8.53746404]
["bitfinex","SOLUSD",1732491788652,10.0,252.71,252.66,8.53746404]
["bitfinex","SOLUSD",1732491788851,10.0,252.71,252.7,8.53746404]
["bitfinex","SOLUSD",1732491789641,10.0,252.69,252.66,8.53746404]
["bitfinex","SOLUSD",1732491789839,10.0,252.66,252.64,8.53746404]
["bitfinex","SOLUSD",1732491790370,10.0,252.68,252.64,8.53746404]
["bitfinex","SOLUSD",1732491790551,10.0,252.66,252.64,8.53746404]
["bitfinex","SOLUSD",1732491791357,20.0,252.66,252.62,8.53746404]
["bitfinex","SOLUSD",1732491791967,10.0,252.64,252.6,8.53746404]
["bitfinex","SOLUSD",1732491792163,10.0,252.63,252.6,8.53746404]
["bitfinex","SOLUSD",1732491792651,10.0,252.65,252.62,8.53746404]
["bitfinex","SOLUSD",1732491792853,10.0,252.67,252.64,8.53746404]
["bitfinex","SOLUSD",1732491793346,10.0,252.66,252.64,8.53746404]
["bitfinex","SOLUSD",1732491793543,30.4934,252.68,252.64,8.53746404]
["bitfinex","SOLUSD",1732491794468,20.0,252.66,252.64,8.53746404]
["bitfinex","SOLUSD",1732491794871,20.4934,252.68,252.64,8.53746404]
["bitfinex","SOLUSD",1732491794872,40.4934,252.68,252.64,8.53746404]
["bitfinex","SOLUSD",1732491795169,40.4934,252.68,252.66,8.53746404]
["bitfinex","SOLUSD",1732491795377,10.0,252.68,252.66,8.53746404]
["bitfinex","SOLUSD",1732491795553,10.0,252.67,252.64,8.53746404]
["bitfinex","SOLUSD",1732491796261,10.0,252.66,252.64,8.53746404]
["bitfinex","SOLUSD",1732491796463,10.0,252.63,252.6,8.53746404]
["bitfinex","SOLUSD",1732491796849,20.0,252.65,252.6,8.53746404]
["bitfinex","SOLUSD",1732491797050,10.0,252.63,252.6,8.53746404]
["bitfinex","SOLUSD",1732491797251,10.0,252.65,252.62,8.53746404]
["bitfinex","SOLUSD",1732491797867,10.0,252.65,252.64,8.53746404]
["bitfinex","SOLUSD",1732491800075,20.0,252.65,252.62,8.53746404]
["bitfinex","SOLUSD",1732491800278,10.0,252.67,252.64,8.53746404]
["bitfinex","SOLUSD",1732491800665,10.0,252.7,252.66,8.53746404]
["bitfinex","SOLUSD",1732491800866,10.0,252.7,252.68,8.53746404]
["bitfinex","SOLUSD",1732491801164,10.0,252.72,252.68,8.53746404]
["bitfinex","SOLUSD",1732491801348,10.0,252.72,252.7,8.53746404]
["bitfinex","SOLUSD",1732491801764,30.2346,252.74,252.7,8.53746404]
["bitfinex","SOLUSD",1732491802047,20.2346,252.74,252.7,8.53746404]
["bitfinex","SOLUSD",1732491802251,10.0,252.73,252.7,8.53746404]
["bitfinex","SOLUSD",1732491802451,10.0,252.71,252.7,8.53746404]
["bitfinex","SOLUSD",1732491802751,20.2346,252.74,252.7,8.53746404]
["bitfinex","SOLUSD",1732491802752,20.0,252.75,252.7,8.53746404]
["bitfinex","SOLUSD",1732491803076,10.0,252.73,252.7,8.53746404]
["bitfinex","SOLUSD",1732491803578,20.0,252.75,252.7,8.53746404]
["bitfinex","SOLUSD",1732491803778,10.0,252.75,252.74,8.53746404]
["bitfinex","SOLUSD",1732491804071,10.0,252.77,252.74,8.53746404]
["bitfinex","SOLUSD",1732491804258,10.0,252.75,252.74,8.53746404]
["bitfinex","SOLUSD",1732491805483,20.0,252.75,252.7,8.53746404]
["bitfinex","SOLUSD",1732491805791,10.0,252.71,252.7,8.53746404]
["bitfinex","SOLUSD",1732491806154,10.0,252.73,252.7,8.53746404]
["bitfinex","SOLUSD",1732491806351,10.0,252.73,252.68,8.53746404]
["bitfinex","SOLUSD",1732491806570,10.0,252.73,252.64,8.53746404]
["bitfinex","SOLUSD",1732491806571,10.0,252.69,252.64,8.53746404]
["bitfinex","SOLUSD",1732491807867,10.0,252.68,252.66,8.53746404]
["bitfinex","SOLUSD",1732491808376,10.0,252.65,252.64,8.53746404]
["bitfinex","SOLUSD",1732491808670,10.0,252.65,252.62,8.53746404]
["bitfinex","SOLUSD",1732491808877,10.0,252.66,252.62,8.53746404]
["bitfinex","SOLUSD",1732491809058,20.0,252.66,252.62,8.53746404]
["bitfinex","SOLUSD",1732491809790,10.0,252.64,252.62,8.53746404]
["bitfinex","SOLUSD",1732491810472,20.0,252.64,252.62,8.53746404]
["bitfinex","SOLUSD",1732491810661,20.0,252.64,252.6,8.53746404]
["bitfinex","SOLUSD",1732491810978,10.0,252.62,252.6,8.53746404]
["bitfinex","SOLUSD",1732491811275,27.52656404,252.69,252.6,8.53746404]
["bitfinex","SOLUSD",1732491811276,10.0,252.7,252.6,8.53746404]
["bitfinex","SOLUSD",1732491811479,20.0,252.72,252.69,8.53746404]
["bitfinex","SOLUSD",1732491811778,10.0,252.64,252.63,8.53746404]
["bitfinex","SOLUSD",1732491811959,10.0,252.64,252.61,8.53746404]
["bitfinex","SOLUSD",1732491812364,10.0,252.64,252.63,20.0]
["bitfinex","SOLUSD",1732491812584,10.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491812884,10.0,252.62,252.61,20.0]
["bitfinex","SOLUSD",1732491813460,10.0,252.6,252.59,8.53746404]
["bitfinex","SOLUSD",1732491813658,20.0,252.6,252.57,8.53746404]
["bitfinex","SOLUSD",1732491814393,10.0,252.62,252.57,8.53746404]
["bitfinex","SOLUSD",1732491814569,10.0,252.6,252.59,8.53746404]
["bitfinex","SOLUSD",1732491814984,10.0,252.62,252.59,8.53746404]
["bitfinex","SOLUSD",1732491815181,10.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491815570,10.0,252.65,252.61,8.53746404]
["bitfinex","SOLUSD",1732491815770,10.0,252.65,252.63,8.53746404]
["bitfinex","SOLUSD",1732491816383,10.0,252.65,252.61,8.53746404]
["bitfinex","SOLUSD",1732491817265,20.0,252.63,252.61,8.53746404]
["bitfinex","SOLUSD",1732491818083,10.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491818272,10.0,252.63,252.61,8.53746404]
["bitfinex","SOLUSD",1732491818474,10.0,252.65,252.61,8.53746404]
["bitfinex","SOLUSD",1732491819486,10.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491820701,10.0,252.63,252.61,8.53746404]
["bitfinex","SOLUSD",1732491820995,10.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491821985,20.0,252.66,252.61,8.53746404]
["bitfinex","SOLUSD",1732491822175,20.0,252.66,252.63,8.53746404]
["bitfinex","SOLUSD",1732491823500,10.0,252.66,252.63,8.53746404]
["bitfinex","SOLUSD",1732491824701,20.0,252.66,252.63,8.53746404]
["bitfinex","SOLUSD",1732491825003,10.0,252.64,252.63,8.53746404]
["bitfinex","SOLUSD",1732491826193,10.0,252.64,252.59,8.53746404]
["bitfinex","SOLUSD",1732491826386,20.0,252.66,252.59,8.53746404]
["bitfinex","SOLUSD",1732491826588,20.0,252.63,252.58,8.53746404]
["bitfinex","SOLUSD",1732491826789,10.0,252.65,252.62,8.53746404]
["bitfinex","SOLUSD",1732491827311,10.0,252.64,252.6,8.53746404]
["bitfinex","SOLUSD",1732491827493,10.0,252.65,252.6,8.53746404]
["bitfinex","SOLUSD",1732491828485,10.0,252.64,252.6,8.53746404]
["bitfinex","SOLUSD",1732491829194,10.0,252.63,252.6,8.53746404]
["bitfinex","SOLUSD",1732491829395,10.0,252.63,252.39,23.65]
["bitfinex","SOLUSD",1732491829396,10.0,252.54,252.39,23.65]
["bitfinex","SOLUSD",1732491829596,10.0,252.54,252.5,8.53746404]
["bitfinex","SOLUSD",1732491829789,10.0,252.56,252.52,8.53746404]
["bitfinex","SOLUSD",1732491830107,10.0,252.58,252.52,8.53746404]
["bitfinex","SOLUSD",1732491830408,10.0,252.57,252.52,8.53746404]
["bitfinex","SOLUSD",1732491830783,10.0,252.57,252.38,31.30191335]
["bitfinex","SOLUSD",1732491830784,10.0,252.56,252.38,19.9735]
["bitfinex","SOLUSD",1732491830986,10.0,252.54,252.5,8.53746404]
["bitfinex","SOLUSD",1732491831204,10.0,252.53,252.5,8.53746404]
["bitfinex","SOLUSD",1732491831386,20.0,252.55,252.5,8.53746404]
["bitfinex","SOLUSD",1732491831706,20.0,252.53,252.5,8.53746404]
["bitfinex","SOLUSD",1732491832087,10.0,252.53,252.5,8.53746404]
["bitfinex","SOLUSD",1732491832403,20.0,252.53,252.5,8.53746404]
["bitfinex","SOLUSD",1732491833380,10.0,252.53,252.52,8.53746404]
["bitfinex","SOLUSD",1732491835285,10.0,252.5,252.4,23.776884]
["bitfinex","SOLUSD",1732491835492,10.0,252.49,252.46,8.53746404]
["bitfinex","SOLUSD",1732491835687,10.0,252.47,252.38,19.9735]
["bitfinex","SOLUSD",1732491835912,10.0,252.47,252.42,8.53746404]
["bitfinex","SOLUSD",1732491835913,10.0,252.45,252.42,8.53746404]
["bitfinex","SOLUSD",1732491836289,10.0,252.47,252.4,8.53746404]
["bitfinex","SOLUSD",1732491836290,10.0,252.43,252.4,8.53746404]
["bitfinex","SOLUSD",1732491836515,10.0,252.41,252.4,8.53746404]
["bitfinex","SOLUSD",1732491837203,10.0,252.41,252.38,8.53746404]
["bitfinex","SOLUSD",1732491837399,10.0,252.39,252.36,8.53746404]
["bitfinex","SOLUSD",1732491837593,10.0,252.39,252.3,7.9603]
["bitfinex","SOLUSD",1732491837790,10.0,252.39,252.34,8.53746404]
["bitfinex","SOLUSD",1732491838300,10.0,252.39,252.36,8.53746404]
["bitfinex","SOLUSD",1732491838491,20.0,252.43,252.38,8.53746404]
["bitfinex","SOLUSD",1732491838687,20.0,252.43,252.41,8.53746404]
["bitfinex","SOLUSD",1732491838895,10.0,252.43,252.41,8.53746404]
["bitfinex","SOLUSD",1732491839111,20.0,252.43,252.41,8.53746404]
["bitfinex","SOLUSD",1732491839409,10.0,252.43,252.41,8.53746404]
["bitfinex","SOLUSD",1732491840814,20.0,252.45,252.41,8.53746404]
["bitfinex","SOLUSD",1732491841009,20.0,252.47,252.43,8.53746404]
["bitfinex","SOLUSD",1732491841188,20.0,252.47,252.45,8.53746404]
["bitfinex","SOLUSD",1732491841384,20.0,252.47,252.43,8.53746404]
["bitfinex","SOLUSD",1732491842007,10.0,252.45,252.43,8.53746404]
["bitfinex","SOLUSD",1732491842195,20.0,252.45,252.43,8.53746404]
["bitfinex","SOLUSD",1732491842405,20.0,252.45,252.41,8.53746404]
["bitfinex","SOLUSD",1732491842608,10.0,252.42,252.41,8.53746404]
["bitfinex","SOLUSD",1732491842913,10.0,252.41,252.39,8.53746404]
["bitfinex","SOLUSD",1732491843705,20.0,252.4,252.37,8.53746404]
["bitfinex","SOLUSD",1732491844109,10.0,252.44,252.39,8.53746404]
["bitfinex","SOLUSD",1732491844314,10.0,252.46,252.43,8.53746404]
["bitfinex","SOLUSD",1732491844515,20.0,252.48,252.37,20.0]
["bitfinex","SOLUSD",1732491844704,10.0,252.46,252.44,8.53746404]
["bitfinex","SOLUSD",1732491844905,20.0,252.46,252.44,8.53746404]
["bitfinex","SOLUSD",1732491846110,20.5768,252.51,252.33,8.53746404]
["bitfinex","SOLUSD",1732491846111,10.0,252.41,252.4,8.53746404]
["bitfinex","SOLUSD",1732491846412,20.0,252.41,252.4,8.53746404]
["bitfinex","SOLUSD",1732491847307,20.0,252.45,252.4,8.53746404]
["bitfinex","SOLUSD",1732491847618,20.0,252.45,252.42,8.53746404]
["bitfinex","SOLUSD",1732491849696,10.0,252.45,252.42,8.53746404]
["bitfinex","SOLUSD",1732491851022,20.0,252.45,252.44,8.53746404]
["bitfinex","SOLUSD",1732491851190,20.0,252.49,252.44,8.53746404]
["bitfinex","SOLUSD",1732491851525,10.0,252.51,252.48,8.53746404]
["bitfinex","SOLUSD",1732491851693,20.0,252.53,252.5,8.53746404]
["bitfinex","SOLUSD",1732491852015,20.0,252.53,252.52,8.53746404]
["bitfinex","SOLUSD",1732491854322,10.0,252.53,252.52,8.53746404]
["bitfinex","SOLUSD",1732491856107,10.0,252.58,252.52,8.53746404]
["bitfinex","SOLUSD",1732491856311,10.0,252.59,252.57,8.53746404]
["bitfinex","SOLUSD",1732491856691,10.0,252.6,252.57,8.53746404]
["bitfinex","SOLUSD",1732491856910,20.0,252.62,252.59,8.53746404]
["bitfinex","SOLUSD",1732491857104,20.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491857309,10.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491857512,17.4976,252.63,252.61,8.53746404]
["bitfinex","SOLUSD",1732491857718,20.0,252.64,252.61,8.53746404]
["bitfinex","SOLUSD",1732491857904,20.0,252.64,252.63,8.53746404]
["bitfinex","SOLUSD",1732491858505,20.0,252.64,252.61,8.53746404]
["bitfinex","SOLUSD",1732491859412,10.0,252.64,252.63,8.53746404]
["bitfinex","SOLUSD",1732491860205,20.0,252.64,252.63,8.53746404]
["bitfinex","SOLUSD",1732491860609,10.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491860906,20.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491861932,10.0,252.62,252.61,8.53746404]
["bitfinex","SOLUSD",1732491862104,20.0,252.66,252.61,8.53746404]
["bitfinex","SOLUSD",1732491862438,10.0,252.65,252.63,8.53746404]
["bitfinex","SOLUSD",1732491862719,10.0,252.66,252.63,8.53746404]
["bitfinex","SOLUSD",1732491862924,10.0,252.68,252.65,8.53746404]
["bitfinex","SOLUSD",1732491863135,10.0,252.68,252.59,8.53746404]
["bitfinex","SOLUSD",1732491863136,10.0,252.69,252.67,8.53746404]
["bitfinex","SOLUSD",1732491864428,10.0,252.71,252.67,8.53746404]
["bitfinex","SOLUSD",1732491864628,10.0,252.7,252.67,8.53746404]
["bitfinex","SOLUSD",1732491865921,10.0,252.69,252.67,8.53746404]
["bitfinex","SOLUSD",1732491866120,10.0,252.68,252.67,8.53746404]
["bitfinex","SOLUSD",1732491866306,10.0,252.68,252.59,25.45996404]
["bitfinex","SOLUSD",1732491866307,10.0,252.68,252.63,8.53746404]
["bitfinex","SOLUSD",1732491866920,10.0,252.67,252.63,8.53746404]
["bitfinex","SOLUSD",1732491867125,10.0,252.68,252.63,8.53746404]
["bitfinex","SOLUSD",1732491867416,10.0,252.67,252.63,8.53746404]
["bitfinex","SOLUSD",1732491867713,10.0,252.67,252.59,16.9225]
["bitfinex","SOLUSD",1732491867714,10.0,252.61,252.59,8.53746404]
["bitfinex","SOLUSD",1732491867928,20.0,252.63,252.59,8.53746404]
["bitfinex","SOLUSD",1732491868442,10.0,252.62,252.59,8.53746404]
["bitfinex","SOLUSD",1732491869912,20.0,252.65,252.61,8.53746404]
["bitfinex","SOLUSD",1732491871931,10.0,252.65,252.61,8.53746404]
["bitfinex","SOLUSD",1732491872137,10.0,252.67,252.64,8.53746404]
["bitfinex","SOLUSD",1732491872814,10.0,252.67,252.62,8.53746404]
["bitfinex","SOLUSD",1732491873438,10.0,252.63,252.56,20.0]
["bitfinex","SOLUSD",1732491873732,10.0,252.63,252.62,20.0]
["bitfinex","SOLUSD",1732491874112,20.0,252.65,252.62,20.0]
["bitfinex","SOLUSD",1732491874719,10.0,252.65,252.62,20.0]
["bitfinex","SOLUSD",1732491874915,20.0,252.67,252.62,20.0]
["bitfinex","SOLUSD",1732491875131,10.0,252.67,252.63,8.53746404]
["bitfinex","SOLUSD",1732491875519,10.0,252.66,252.63,8.53746404]
["bitfinex","SOLUSD",1732491876023,10.0,252.67,252.63,8.53746404]
["bitfinex","SOLUSD",1732491876816,20.0,252.69,252.65,8.53746404]
["bitfinex","SOLUSD",1732491877017,20.0,252.71,252.67,8.53746404]
["bitfinex","SOLUSD",1732491878329,10.0,252.69,252.67,8.53746404]
["bitfinex","SOLUSD",1732491879028,20.0,252.69,252.67,8.53746404]
["bitfinex","SOLUSD",1732491879210,10.0,252.69,252.67,8.53746404]
["bitfinex","SOLUSD",1732491879838,20.0,252.69,252.67,8.53746404]
["bitfinex","SOLUSD",1732491881113,10.0,252.69,252.67,8.53746404]
["bitfinex","SOLUSD",1732491882334,10.0,252.69,252.68,5.46129528]
["bitfinex","SOLUSD",1732491884338,10.0,252.67,252.58,23.68]
["bitfinex","SOLUSD",1732491884524,10.0,252.66,252.63,5.46129528]
["bitfinex","SOLUSD",1732491884723,10.0,252.67,252.63,5.46129528]
["bitfinex","SOLUSD",1732491885130,10.0,252.67,252.65,5.46129528]
["bitfinex","SOLUSD",1732491885438,18.2906,252.75,252.65,5.46129528]
["bitfinex","SOLUSD",1732491885439,10.0,252.69,252.65,5.46129528]
["bitfinex","SOLUSD",1732491886036,10.0,252.69,252.67,5.46129528]
["bitfinex","SOLUSD",1732491887121,10.0,252.69,252.63,20.0]
["bitfinex","SOLUSD",1732491887335,10.0,252.69,252.66,5.46129528]
["bitfinex","SOLUSD",1732491887849,10.0,252.67,252.62,20.0]
["bitfinex","SOLUSD",1732491888052,10.0,252.69,252.66,5.46129528]
["bitfinex","SOLUSD",1732491888223,10.0,252.69,252.68,5.46129528]
["bitfinex","SOLUSD",1732491889245,10.0,252.68,252.66,5.46129528]
["bitfinex","SOLUSD",1732491889747,10.0,252.68,252.64,5.46129528]
["bitfinex","SOLUSD",1732491890428,10.0,252.67,252.64,5.46129528]
["bitfinex","SOLUSD",1732491892730,10.0,252.67,252.62,20.0]
["bitfinex","SOLUSD",1732491892731,10.0,252.66,252.62,25.46129528]
["bitfinex","SOLUSD",1732491892918,10.0,252.65,252.62,25.46129528]
["bitfinex","SOLUSD",1732491893556,10.0,252.64,252.62,5.46129528]
["bitfinex","SOLUSD",1732491894434,10.0,252.63,252.53,25.4169]
["bitfinex","SOLUSD",1732491894650,10.0,252.61,252.59,5.46129528]
["bitfinex","SOLUSD",1732491895151,10.0,252.63,252.59,5.46129528]
["bitfinex","SOLUSD",1732491895446,10.0,252.63,252.62,5.46129528]
["bitfinex","SOLUSD",1732491895832,20.0,252.63,252.59,5.46129528]
["bitfinex","SOLUSD",1732491896033,20.0,252.65,252.61,5.46129528]
["bitfinex","SOLUSD",1732491896246,10.0,252.63,252.61,5.46129528]
["bitfinex","SOLUSD",1732491896424,20.0,252.65,252.61,5.46129528]
["bitfinex","SOLUSD",1732491896624,10.0,252.65,252.63,5.46129528]
["bitfinex","SOLUSD",1732491897040,20.0,252.65,252.63,5.46129528]
["bitfinex","SOLUSD",1732491900232,10.0,252.65,252.63,5.46129528]
["bitfinex","SOLUSD",1732491901231,20.0,252.65,252.63,5.46129528]
["bitfinex","SOLUSD",1732491902651,10.0,252.65,252.63,5.46129528]
["bitfinex","SOLUSD",1732491902956,20.0,252.67,252.63,5.46129528]
["bitfinex","SOLUSD",1732491903328,10.0,252.64,252.63,5.46129528]
["bitfinex","SOLUSD",1732491903936,10.0,252.59,252.52,7.46822513]
["bitfinex","SOLUSD",1732491904144,10.0,252.59,252.58,5.46129528]
["bitfinex","SOLUSD",1732491904646,10.0,252.6,252.58,5.46129528]
["bitfinex","SOLUSD",1732491904835,10.0,252.59,252.58,5.46129528]
["bitfinex","SOLUSD",1732491905871,20.0,252.57,252.56,5.46129528]
["bitfinex","SOLUSD",1732491906940,10.0,252.58,252.56,5.46129528]
["bitfinex","SOLUSD",1732491907133,10.0,252.6,252.57,5.46129528]
["bitfinex","SOLUSD",1732491907332,10.0,252.6,252.59,5.46129528]
["bitfinex","SOLUSD",1732491909550,10.0,252.62,252.59,5.46129528]
["bitfinex","SOLUSD",1732491909733,20.0,252.65,252.62,5.46129528]
["bitfinex","SOLUSD",1732491909938,10.0,252.63,252.62,5.46129528]
["bitfinex","SOLUSD",1732491911455,10.0,252.65,252.62,5.46129528]
["bitfinex","SOLUSD",1732491911456,20.0,252.65,252.62,5.46129528]
["bitfinex","SOLUSD",1732491911757,10.0,252.65,252.62,5.46129528]
["bitfinex","SOLUSD",1732491912654,10.0,252.63,252.56,20.0]
["bitfinex","SOLUSD",1732491912959,10.0,252.63,252.61,5.46129528]
["bitfinex","SOLUSD",1732491913151,10.0,252.59,252.56,20.0]
["bitfinex","SOLUSD",1732491913334,10.0,252.59,252.58,5.46129528]
["bitfinex","SOLUSD",1732491913542,20.0,252.61,252.58,5.46129528]
["bitfinex","SOLUSD",1732491913841,20.0,252.61,252.6,5.46129528]
["bitfinex","SOLUSD",1732491914460,10.0,252.63,252.6,5.46129528]
["bitfinex","SOLUSD",1732491914629,10.0,252.63,252.62,5.46129528]
["bitfinex","SOLUSD",1732491915761,20.0,252.63,252.6,5.46129528]
["bitfinex","SOLUSD",1732491916057,10.0,252.61,252.6,5.46129528]
["bitfinex","SOLUSD",1732491916237,20.0,252.61,252.6,5.46129528]
["bitfinex","SOLUSD",1732491916638,10.0,252.61,252.6,5.46129528]
["bitfinex","SOLUSD",1732491916850,20.0,252.61,252.6,5.46129528]
["bitfinex","SOLUSD",1732491917236,10.0,252.57,252.56,5.46129528]
["bitfinex","SOLUSD",1732491918175,20.0,252.57,252.56,5.46129528]
["bitfinex","SOLUSD",1732491919057,10.0,252.59,252.56,5.46129528]
["bitfinex","SOLUSD",1732491919236,10.0,252.59,252.58,5.46129528]
["bitfinex","SOLUSD",1732491921261,10.0,252.57,252.56,5.46129528]
["bitfinex","SOLUSD",1732491921467,20.0,252.57,252.56,5.46129528]
["bitfinex","SOLUSD",1732491921664,33.5619,252.71,252.47,6.4464]
["bitfinex","SOLUSD",1732491921665,10.0,252.53,252.47,6.4464]
["bitfinex","SOLUSD",1732491921962,20.0,252.53,252.52,5.46129528]
["bitfinex","SOLUSD",1732491922339,10.0,252.51,252.5,5.46129528]
["bitfinex","SOLUSD",1732491923163,20.0,252.51,252.5,5.46129528]
["bitfinex","SOLUSD",1732491924662,10.0,252.47,252.37,4.76071007]
["bitfinex","SOLUSD",1732491924868,10.0,252.47,252.46,5.46129528]
["bitfinex","SOLUSD",1732491925169,10.0,252.47,252.36,7.61026257]
["bitfinex","SOLUSD",1732491925367,10.0,252.47,252.46,5.46129528]
["bitfinex","SOLUSD",1732491928870,10.0,252.49,252.46,5.46129528]
["bitfinex","SOLUSD",1732491929076,10.0,252.49,252.48,5.46129528]
["bitfinex","SOLUSD",1732491929565,20.0,252.44,252.4,20.0]
["bitfinex","SOLUSD",1732491929741,10.0,252.42,252.4,20.0]
["bitfinex","SOLUSD",1732491929946,20.0,252.44,252.41,5.46129528]
["bitfinex","SOLUSD",1732491930165,20.0,252.44,252.43,20.0]
["bitfinex","SOLUSD",1732491930353,20.0,252.46,252.4,20.0]
["bitfinex","SOLUSD",1732491930562,10.0,252.46,252.45,5.46129528]
["bitfinex","SOLUSD",1732491931073,20.0,252.46,252.45,5.46129528]
["bitfinex","SOLUSD",1732491931281,16.6093,252.47,252.38,20.0]
["bitfinex","SOLUSD",1732491931282,10.0,252.42,252.38,20.0]
["bitfinex","SOLUSD",1732491931450,10.0,252.41,252.33,45.52518112]
["bitfinex","SOLUSD",1732491931858,10.0,252.42,252.33,45.52518112]
["bitfinex","SOLUSD",1732491932472,10.0,252.42,252.41,5.46129528]
["bitfinex","SOLUSD",1732491932873,20.0,252.38,252.33,21.84518112]
["bitfinex","SOLUSD",1732491933057,10.0,252.36,252.28,6.4835]
["bitfinex","SOLUSD",1732491933382,10.0,252.34,252.26,7.61601379]
["bitfinex","SOLUSD",1732491933582,10.0,252.34,252.23,14.7181]
["bitfinex","SOLUSD",1732491933754,10.0,252.34,252.24,0.02371072]
["bitfinex","SOLUSD",1732491933952,5.0,252.36,252.24,0.02371072]
["bitfinex","SOLUSD",1732491934284,6.16542106,252.71,252.24,0.02371072]
["bitfinex","SOLUSD",1732491934285,5.0,252.25,252.24,0.02371072]
["bitfinex","SOLUSD",1732491934453,5.0,252.25,252.24,5.485006]
["bitfinex","SOLUSD",1732491935549,5.0,252.27,252.24,5.485006]
["bitfinex","SOLUSD",1732491935852,15.1329,252.35,252.29,20.0]
["bitfinex","SOLUSD",1732491936054,5.0,252.36,252.29,20.0]
["bitfinex","SOLUSD",1732491936257,5.0,252.38,252.35,5.46129528]
["bitfinex","SOLUSD",1732491936473,5.0,252.38,252.37,5.46129528]
["bitfinex","SOLUSD",1732491937761,5.0,252.34,252.24,0.02371072]
["bitfinex","SOLUSD",1732491938074,5.0,252.34,252.33,5.46129528]
["bitfinex","SOLUSD",1732491938259,5.0,252.34,252.33,8.55664931]
["bitfinex","SOLUSD",1732491939065,5.0,252.32,252.31,8.55664931]
["bitfinex","SOLUSD",1732491939471,5.0,252.3,252.29,8.55664931]
["bitfinex","SOLUSD",1732491939986,5.0,252.28,252.27,8.55664931]
["bitfinex","SOLUSD",1732491941563,5.0,252.26,252.24,0.02371072]
["bitfinex","SOLUSD",1732491941876,5.0,252.26,252.25,8.55664931]
["bitfinex","SOLUSD",1732491944968,5.0,252.26,252.24,0.02371072]
["bitfinex","SOLUSD",1732491945907,5.0,252.26,252.25,8.55664931]
["bitfinex","SOLUSD",1732491947099,5.0,252.26,252.24,0.02371072]
["bitfinex","SOLUSD",1732491948265,23.776884,252.25,252.24,0.02371072]
["bitfinex","SOLUSD",1732491948466,40.311084,252.25,252.24,0.02371072]
["bitfinex","SOLUSD",1732491949370,5.0,252.12,252.11,16.27929155]
["bitfinex","SOLUSD",1732491949690,5.0,252.16,252.11,8.55664931]
["bitfinex","SOLUSD",1732491949888,5.0,252.16,252.15,8.55664931]
["bitfinex","SOLUSD",1732491950195,5.0,252.22,252.15,8.55664931]
["bitfinex","SOLUSD",1732491950393,5.0,252.22,252.08,33.68]
["bitfinex","SOLUSD",1732491950394,5.0,252.22,252.21,8.55664931]
["bitfinex","SOLUSD",1732491950773,5.0,252.23,252.21,8.55664931]
["bitfinex","SOLUSD",1732491950974,5.0,252.23,252.22,8.55664931]
["bitfinex","SOLUSD",1732491951390,5.0,252.31,252.22,8.55664931]
["bitfinex","SOLUSD",1732491951693,5.0,252.27,252.2,8.55664931]
["bitfinex","SOLUSD",1732491952780,5.0,252.27,252.26,8.55664931]
["bitfinex","SOLUSD",1732491954393,5.0,252.31,252.26,8.55664931]
["bitfinex","SOLUSD",1732491954581,5.0,252.31,252.3,8.55664931]
["bitfinex","SOLUSD",1732491955285,5.0,252.33,252.3,8.55664931]
["bitfinex","SOLUSD",1732491955585,5.0,252.33,252.32,8.55664931]
["bitfinex","SOLUSD",1732491956297,5.0,252.31,252.28,8.55664931]
["bitfinex","SOLUSD",1732491956473,5.0,252.29,252.28,8.55664931]
["bitfinex","SOLUSD",1732491957391,5.0,252.27,252.26,8.55664931]
["bitfinex","SOLUSD",1732491959883,5.0,252.31,252.26,8.55664931]
["bitfinex","SOLUSD",1732491960083,5.0,252.31,252.3,8.55664931]
["bitfinex","SOLUSD",1732491960399,5.0,252.33,252.3,8.55664931]
["bitfinex","SOLUSD",1732491960582,5.0,252.35,252.32,8.55664931]
["bitfinex","SOLUSD",1732491960786,5.0,252.35,252.34,8.55664931]
["bitfinex","SOLUSD",1732491961801,5.0,252.39,252.34,8.55664931]
["bitfinex","SOLUSD",1732491962006,5.0,252.39,252.26,23.68]
["bitfinex","SOLUSD",1732491962007,5.0,252.39,252.38,8.55664931]
["bitfinex","SOLUSD",1732491962199,22.4111,252.46,252.38,8.55664931]
["bitfinex","SOLUSD",1732491962200,5.0,252.42,252.38,8.55664931]
["bitfinex","SOLUSD",1732491962501,5.0,252.44,252.41,8.55664931]
["bitfinex","SOLUSD",1732491962703,5.0,252.44,252.33,8.55664931]
["bitfinex","SOLUSD",1732491962704,5.0,252.5,252.46,20.0]
["bitfinex","SOLUSD",1732491962999,5.0,252.5,252.49,8.55664931]
["bitfinex","SOLUSD",1732491963207,5.0,252.46,252.45,8.55664931]
["bitfinex","SOLUSD",1732491963406,5.0,252.44,252.4,28.55664931]
["bitfinex","SOLUSD",1732491963697,5.0,252.43,252.4,28.55664931]
["bitfinex","SOLUSD",1732491963886,5.0,252.41,252.4,28.55664931]
["bitfinex","SOLUSD",1732491964094,5.0,252.41,252.4,8.55664931]
["bitfinex","SOLUSD",1732491964397,5.0,252.39,252.38,8.55664931]
["bitfinex","SOLUSD",1732491965394,5.0,252.37,252.36,8.55664931]
["bitfinex","SOLUSD",1732491965605,5.0,252.39,252.36,8.55664931]
["bitfinex","SOLUSD",1732491965788,5.0,252.39,252.38,8.55664931]
["bitfinex","SOLUSD",1732491965995,5.0,252.36,252.35,8.55664931]
["bitfinex","SOLUSD",1732491966185,5.0,252.38,252.35,8.55664931]
["bitfinex","SOLUSD",1732491966386,5.0,252.36,252.24,34.8431]
["bitfinex","SOLUSD",1732491966612,6.4317,252.45,252.27,20.0]
["bitfinex","SOLUSD",1732491966613,5.0,252.35,252.27,20.0]
["bitfinex","SOLUSD",1732491966903,5.0,252.37,252.34,8.55664931]
["bitfinex","SOLUSD",1732491967111,5.0,252.35,252.32,8.55664931]
["bitfinex","SOLUSD",1732491967290,5.0,252.33,252.32,8.55664931]
["bitfinex","SOLUSD",1732491967482,5.0,252.33,252.3,8.55664931]
["bitfinex","SOLUSD",1732491967684,5.0,252.31,252.3,8.55664931]
["bitfinex","SOLUSD",1732491969197,5.0,252.28,252.18,23.68]
["bitfinex","SOLUSD",1732491969501,5.0,252.28,252.27,8.55664931]
["bitfinex","SOLUSD",1732491970208,5.0,252.3,252.27,8.55664931]
["bitfinex","SOLUSD",1732491970416,5.0,252.3,252.29,8.55664931]
["bitfinex","SOLUSD",1732491972205,5.0,252.28,252.27,8.55664931]
["bitfinex","SOLUSD",1732491973696,5.0,252.26,252.25,8.55664931]
["bitfinex","SOLUSD",1732491974423,5.0,252.22,252.12,6.5834]
["bitfinex","SOLUSD",1732491974708,5.0,252.22,252.21,8.55664931]
["bitfinex","SOLUSD",1732491975314,5.0,252.2,252.19,8.55664931]
["bitfinex","SOLUSD",1732491975487,5.0,252.18,252.17,8.55664931]
["bitfinex","SOLUSD",1732491976411,5.0,252.16,252.15,8.55664931]
["bitfinex","SOLUSD",1732491977297,5.0,252.14,252.13,8.55664931]
["bitfinex","SOLUSD",1732491978313,5.0,252.01,251.98,6.2703]
["bitfinex","SOLUSD",1732491979201,5.0,252.0,251.98,6.2703]
["bitfinex","SOLUSD",1732491979518,5.0,252.0,251.99,8.55664931]
["bitfinex","SOLUSD",1732491980027,5.0,252.06,252.02,20.0]
["bitfinex","SOLUSD",1732491980198,5.0,252.06,252.05,8.55664931]
["bitfinex","SOLUSD",1732491982495,5.0,252.08,252.05,8.55664931]
["bitfinex","SOLUSD",1732491982706,16.3664,252.13,251.96,10.0]
["bitfinex","SOLUSD",1732491982707,5.0,252.1,252.09,20.0]
["bitfinex","SOLUSD",1732491983006,5.0,252.1,252.09,28.55664931]
["bitfinex","SOLUSD",1732491983223,5.0,252.12,252.09,28.55664931]
["bitfinex","SOLUSD",1732491983401,5.0,252.12,252.11,8.55664931]
["bitfinex","SOLUSD",1732491983595,5.0,252.18,252.13,20.0]
["bitfinex","SOLUSD",1732491983817,5.0,252.18,252.17,8.55664931]
["bitfinex","SOLUSD",1732491984320,5.0,252.18,252.17,13.70748885]
["bitfinex","SOLUSD",1732491985205,5.0,252.16,252.15,13.70748885]
["bitfinex","SOLUSD",1732491992136,5.0,252.14,252.13,13.70748885]
["bitfinex","SOLUSD",1732491992928,22.5893,252.24,252.13,13.70748885]
["bitfinex","SOLUSD",1732491992929,16.1649,252.24,252.13,13.70748885]
["bitfinex","SOLUSD",1732491993130,16.1649,252.24,252.23,13.70748885]
["bitfinex","SOLUSD",1732491993324,5.0,252.25,252.23,13.70748885]
["bitfinex","SOLUSD",1732491993621,5.0,252.3,252.23,13.70748885]
["bitfinex","SOLUSD",1732491993832,5.0,252.3,252.29,13.70748885]
["bitfinex","SOLUSD",1732491994738,5.0,252.26,252.25,13.70748885]
["bitfinex","SOLUSD",1732491995214,5.0,252.24,252.23,13.70748885]
["bitfinex","SOLUSD",1732491996127,5.0,252.32,252.26,20.0]
["bitfinex","SOLUSD",1732491996311,5.0,252.32,252.31,13.70748885]
["bitfinex","SOLUSD",1732491999013,5.0,252.3,252.29,13.70748885]
["bitfinex","SOLUSD",1732491999214,5.0,252.28,252.27,13.70748885]
["bitfinex","SOLUSD",1732492002121,5.0,252.28,252.25,13.70748885]
["bitfinex","SOLUSD",1732492002442,13.70748885,252.35,252.25,13.70748885]
["bitfinex","SOLUSD",1732492002443,5.0,252.26,252.25,13.70748885]
["bitfinex","SOLUSD",1732492003115,5.0,252.28,252.25,13.70748885]
["bitfinex","SOLUSD",1732492003320,5.0,252.28,252.27,13.70748885]
["bitfinex","SOLUSD",1732492004718,5.0,252.3,252.27,13.70748885]
["bitfinex","SOLUSD",1732492004922,5.0,252.3,252.2,13.70748885]
["bitfinex","SOLUSD",1732492004923,5.0,252.3,252.29,13.70748885]
["bitfinex","SOLUSD",1732492007839,5.0,252.32,252.29,13.70748885]
["bitfinex","SOLUSD",1732492008433,5.0,252.3,252.29,13.70748885]
["bitfinex","SOLUSD",1732492009452,5.0,252.28,252.27,13.70748885]
["bitfinex","SOLUSD",1732492011554,5.0,252.32,252.27,13.70748885]
["bitfinex","SOLUSD",1732492011846,5.0,252.32,252.31,13.70748885]
["bitfinex","SOLUSD",1732492012421,5.0,252.32,252.31,8.55630099]
["bitfinex","SOLUSD",1732492013534,5.0,252.34,252.31,8.55630099]
["bitfinex","SOLUSD",1732492013728,16.2328,252.41,252.35,20.0]
["bitfinex","SOLUSD",1732492013729,5.0,252.36,252.35,20.0]
["bitfinex","SOLUSD",1732492013926,5.0,252.38,252.35,28.55630099]
["bitfinex","SOLUSD",1732492014242,5.0,252.38,252.37,8.55630099]
["bitfinex","SOLUSD",1732492014830,5.0,252.38,252.35,28.55630099]
["bitfinex","SOLUSD",1732492015022,5.0,252.34,252.33,8.55630099]
["bitfinex","SOLUSD",1732492016028,5.0,252.34,252.31,8.55630099]
["bitfinex","SOLUSD",1732492016232,5.0,252.3,252.29,8.55630099]
["bitfinex","SOLUSD",1732492017827,5.0,252.32,252.29,8.55630099]
["bitfinex","SOLUSD",1732492018148,5.0,252.32,252.21,6.2942]
["bitfinex","SOLUSD",1732492018149,5.0,252.32,252.31,8.55630099]
["bitfinex","SOLUSD",1732492018465,5.0,252.32,252.31,13.69167995]
["bitfinex","SOLUSD",1732492020124,5.0,252.28,252.27,13.69167995]
["bitfinex","SOLUSD",1732492020731,5.0,252.33,252.27,13.69167995]
["bitfinex","SOLUSD",1732492020935,5.0,252.33,252.32,13.69167995]
["bitfinex","SOLUSD",1732492021239,5.0,252.34,252.32,13.69167995]
["bitfinex","SOLUSD",1732492021849,5.0,252.33,252.32,13.69167995]
["bitfinex","SOLUSD",1732492024948,5.0,252.25,252.19,4.87232717]
["bitfinex","SOLUSD",1732492025147,5.0,252.28,252.24,13.69167995]
["bitfinex","SOLUSD",1732492025358,5.0,252.28,252.27,13.69167995]
["bitfinex","SOLUSD",1732492025829,5.0,252.31,252.27,13.69167995]
["bitfinex","SOLUSD",1732492026032,5.0,252.31,252.3,13.69167995]
["bitfinex","SOLUSD",1732492027441,5.0,252.29,252.28,13.69167995]
["bitfinex","SOLUSD",1732492028247,5.0,252.31,252.28,13.69167995]
["bitfinex","SOLUSD",1732492028455,5.0,252.31,252.3,13.69167995]
["bitfinex","SOLUSD",1732492029862,5.0,252.29,252.28,13.69167995]
["bitfinex","SOLUSD",1732492030240,5.0,252.27,252.26,13.69167995]
["bitfinex","SOLUSD",1732492030432,5.0,252.23,252.22,13.69167995]
["bitfinex","SOLUSD",1732492031650,5.0,252.21,252.2,13.69167995]
["bitfinex","SOLUSD",1732492032252,5.0,252.19,252.16,13.69167995]
["bitfinex","SOLUSD",1732492032731,5.0,252.17,252.16,13.69167995]
["bitfinex","SOLUSD",1732492037556,5.0,252.19,252.16,13.69167995]
["bitfinex","SOLUSD",1732492037859,5.0,252.21,252.18,33.69167995]
["bitfinex","SOLUSD",1732492038049,5.0,252.21,252.2,13.69167995]
["bitfinex","SOLUSD",1732492038232,5.0,252.24,252.23,20.0]
["bitfinex","SOLUSD",1732492038964,5.0,252.24,252.23,28.55929159]
["bitfinex","SOLUSD",1732492040554,5.0,252.24,252.23,13.69622048]
["bitfinex","SOLUSD",1732492043966,5.0,252.24,252.23,61.15310448]
["bitfinex","SOLUSD",1732492044343,5.0,252.27,252.23,61.15310448]
["bitfinex","SOLUSD",1732492044538,5.0,252.3,252.26,13.69622048]
["bitfinex","SOLUSD",1732492044747,5.0,252.3,252.29,13.69622048]
["bitfinex","SOLUSD",1732492045148,5.0,252.33,252.29,13.69622048]
["bitfinex","SOLUSD",1732492045352,5.0,252.33,252.32,13.69622048]
["bitfinex","SOLUSD",1732492045871,10.0,252.48,252.32,13.69622048]
["bitfinex","SOLUSD",1732492045872,5.0,252.35,252.32,13.69622048]
["bitfinex","SOLUSD",1732492046044,5.0,252.35,252.34,13.69622048]
["bitfinex","SOLUSD",1732492047757,5.0,252.38,252.34,13.69622048]
["bitfinex","SOLUSD",1732492048069,5.0,252.39,252.37,33.69622048]
["bitfinex","SOLUSD",1732492048261,5.0,252.39,252.38,13.69622048]
["bitfinex","SOLUSD",1732492048565,5.0,252.43,252.38,13.69622048]
["bitfinex","SOLUSD",1732492048762,5.0,252.39,252.36,20.0]
["bitfinex","SOLUSD",1732492048957,5.0,252.4,252.38,13.69622048]
["bitfinex","SOLUSD",1732492049153,5.0,252.4,252.39,13.69622048]
["bitfinex","SOLUSD",1732492050080,5.0,252.42,252.39,13.69622048]
["bitfinex","SOLUSD",1732492050382,5.0,252.44,252.43,20.0]
["bitfinex","SOLUSD",1732492050670,5.0,252.44,252.43,33.69622048]
["bitfinex","SOLUSD",1732492050975,5.0,252.44,252.43,13.69622048]
["bitfinex","SOLUSD",1732492051450,5.0,252.48,252.43,13.69622048]
["bitfinex","SOLUSD",1732492051772,5.0,252.48,252.47,13.69622048]
["bitfinex","SOLUSD",1732492056179,5.0,252.5,252.47,13.69622048]
["bitfinex","SOLUSD",1732492056384,5.0,252.5,252.49,33.69622048]
["bitfinex","SOLUSD",1732492057862,5.0,252.53,252.49,33.69622048]
["bitfinex","SOLUSD",1732492058065,5.0,252.53,252.52,13.69622048]
["bitfinex","SOLUSD",1732492059356,5.0,252.59,252.54,20.0]
["bitfinex","SOLUSD",1732492059563,5.0,252.59,252.58,13.69622048]
["bitfinex","SOLUSD",1732492060289,5.0,252.59,252.58,8.53788533]
["bitfinex","SOLUSD",1732492063565,15.1229,252.68,252.58,8.53788533]
["bitfinex","SOLUSD",1732492063566,5.0,252.61,252.58,8.53788533]
["bitfinex","SOLUSD",1732492063758,5.0,252.61,252.6,8.53788533]
["bitfinex","SOLUSD",1732492064764,5.0,252.61,252.59,8.53788533]
["bitfinex","SOLUSD",1732492065879,5.0,252.61,252.59,17.07577066]
["bitfinex","SOLUSD",1732492066570,5.0,252.61,252.59,8.53788533]
["bitfinex","SOLUSD",1732492068091,5.0,252.64,252.62,20.0]
["bitfinex","SOLUSD",1732492068276,5.0,252.64,252.63,8.53788533]
["bitfinex","SOLUSD",1732492068982,5.0,252.64,252.62,20.0]
["bitfinex","SOLUSD",1732492069492,5.0,252.64,252.63,8.53788533]
["bitfinex","SOLUSD",1732492074970,5.0,252.64,252.61,8.53788533]
["bitfinex","SOLUSD",1732492075166,5.0,252.64,252.63,20.0]
["bitfinex","SOLUSD",1732492075875,5.0,252.62,252.59,8.53788533]
["bitfinex","SOLUSD",1732492076092,5.0,252.6,252.59,8.53788533]
["bitfinex","SOLUSD",1732492076589,5.0,252.63,252.59,8.53788533]
["bitfinex","SOLUSD",1732492076795,5.0,252.6,252.56,23.776884]
["bitfinex","SOLUSD",1732492077291,5.0,252.6,252.59,20.0]
["bitfinex","SOLUSD",1732492077893,5.0,252.64,252.59,20.0]
["bitfinex","SOLUSD",1732492078111,5.0,252.6,252.59,20.0]
["bitfinex","SOLUSD",1732492078775,5.0,252.64,252.59,20.0]
["bitfinex","SOLUSD",1732492078975,5.0,252.6,252.59,20.0]
["bitfinex","SOLUSD",1732492079188,5.0,252.63,252.59,28.53788533]
["bitfinex","SOLUSD",1732492079506,5.0,252.61,252.59,20.0]
["bitfinex","SOLUSD",1732492079976,5.0,252.61,252.6,8.53788533]
["bitfinex","SOLUSD",1732492080173,5.0,252.64,252.6,8.53788533]
["bitfinex","SOLUSD",1732492080481,5.0,252.64,252.63,8.53788533]
["bitfinex","SOLUSD",1732492081571,23.62538533,252.73,252.63,8.53788533]
["bitfinex","SOLUSD",1732492081572,5.0,252.66,252.63,8.53788533]
["bitfinex","SOLUSD",1732492081773,15.0875,252.73,252.65,28.53788533]
["bitfinex","SOLUSD",1732492081774,5.0,252.7,252.65,28.53788533]
["bitfinex","SOLUSD",1732492082105,10.0,252.84,252.7,23.776884]
["bitfinex","SOLUSD",1732492082106,16.0527,252.8,252.7,23.776884]
["bitfinex","SOLUSD",1732492082273,16.0527,252.88,252.79,8.53788533]
["bitfinex","SOLUSD",1732492082476,16.0527,252.88,252.85,8.53788533]
["bitfinex","SOLUSD",1732492082898,16.0527,252.95,252.87,8.53788533]
["bitfinex","SOLUSD",1732492083195,16.0527,252.95,252.91,8.53788533]
["bitfinex","SOLUSD",1732492084086,16.0527,252.95,252.89,8.53788533]
["bitfinex","SOLUSD",1732492084485,16.0527,252.95,252.91,8.53788533]
["bitfinex","SOLUSD",1732492084988,16.0527,252.95,252.93,8.53788533]
["bitfinex","SOLUSD",1732492085303,16.0527,252.95,252.91,8.53788533]
["bitfinex","SOLUSD",1732492085482,16.0527,252.95,252.93,8.53788533]
["bitfinex","SOLUSD",1732492086204,8.53788533,253.04,252.93,8.53788533]
["bitfinex","SOLUSD",1732492086386,8.53788533,253.04,252.96,8.53788533]
["bitfinex","SOLUSD",1732492086586,8.53788533,253.02,252.94,8.53788533]
["bitfinex","SOLUSD",1732492086894,8.53788533,253.0,252.92,8.53788533]
["bitfinex","SOLUSD",1732492087883,8.53788533,253.0,252.88,8.53788533]
["bitfinex","SOLUSD",1732492087884,8.53788533,252.96,252.88,8.53788533]
["bitfinex","SOLUSD",1732492088092,8.53788533,252.96,252.86,8.53788533]
["bitfinex","SOLUSD",1732492088093,15.9569,252.95,252.86,8.53788533]
["bitfinex","SOLUSD",1732492088298,15.9569,252.95,252.88,8.53788533]
["bitfinex","SOLUSD",1732492088496,15.9569,252.95,252.78,23.776884]
["bitfinex","SOLUSD",1732492088682,8.53788533,252.94,252.78,23.776884]
["bitfinex","SOLUSD",1732492089001,8.53788533,252.92,252.82,8.53788533]
["bitfinex","SOLUSD",1732492089207,10.0,252.91,252.82,8.53788533]
["bitfinex","SOLUSD",1732492089383,10.0,252.91,252.84,8.53788533]
["bitfinex","SOLUSD",1732492089805,8.53788533,252.92,252.84,8.53788533]
["bitfinex","SOLUSD",1732492090012,10.0,252.93,252.84,8.53788533]
["bitfinex","SOLUSD",1732492090204,21.9602,252.95,252.86,8.53788533]
["bitfinex","SOLUSD",1732492090387,21.9602,252.95,252.88,8.53788533]
["bitfinex","SOLUSD",1732492090790,15.9569,252.95,252.9,8.53788533]
["bitfinex","SOLUSD",1732492091605,15.9569,252.95,252.94,8.53788533]
["bitfinex","SOLUSD",1732492091906,21.418,253.01,252.94,8.53788533]
["bitfinex","SOLUSD",1732492092417,15.3288,253.01,252.96,8.53788533]
["bitfinex","SOLUSD",1732492093204,15.3288,253.01,252.94,8.53788533]
["bitfinex","SOLUSD",1732492093530,8.53788533,252.99,252.84,23.776884]
["bitfinex","SOLUSD",1732492093691,8.53788533,252.97,252.89,8.53788533]
["bitfinex","SOLUSD",1732492094387,8.53788533,252.97,252.87,8.53788533]
["bitfinex","SOLUSD",1732492094892,8.53788533,252.95,252.85,8.53788533]
["bitfinex","SOLUSD",1732492095092,8.53788533,252.93,252.85,8.53788533]
["bitfinex","SOLUSD",1732492095400,8.53788533,252.91,252.83,8.53788533]
["bitfinex","SOLUSD",1732492095703,8.53788533,252.89,252.81,8.53788533]
["bitfinex","SOLUSD",1732492095897,16.1569,252.88,252.79,8.53788533]
["bitfinex","SOLUSD",1732492096807,8.53788533,252.87,252.79,8.53788533]
["bitfinex","SOLUSD",1732492097193,16.1569,252.88,252.79,8.53788533]
["bitfinex","SOLUSD",1732492097496,16.1569,252.88,252.83,8.53788533]
["bitfinex","SOLUSD",1732492098299,8.53788533,252.85,252.77,8.53788533]
["bitfinex","SOLUSD",1732492098605,8.53788533,252.85,252.75,8.53788533]
["bitfinex","SOLUSD",1732492099190,20.0,252.87,252.65,20.8465]
["bitfinex","SOLUSD",1732492099191,8.53788533,252.87,252.79,8.53788533]
["bitfinex","SOLUSD",1732492099484,16.1569,252.88,252.81,8.53788533]
["bitfinex","SOLUSD",1732492099689,16.1569,252.88,252.83,8.53788533]
["bitfinex","SOLUSD",1732492099894,16.1569,252.88,252.81,8.53788533]
["bitfinex","SOLUSD",1732492100111,24.69478533,252.88,252.79,8.53788533]
["bitfinex","SOLUSD",1732492100586,34.69478533,252.88,252.79,8.53788533]
["bitfinex","SOLUSD",1732492100788,24.69478533,252.88,252.79,8.53788533]
["bitfinex","SOLUSD",1732492101000,16.1569,252.88,252.81,8.53788533]
["bitfinex","SOLUSD",1732492101311,16.1569,252.88,252.83,8.53788533]
["bitfinex","SOLUSD",1732492101500,16.1569,252.88,252.85,8.53788533]
["bitfinex","SOLUSD",1732492101815,22.8589,252.94,252.87,8.53788533]
["bitfinex","SOLUSD",1732492102013,16.3032,252.94,252.89,8.53788533]
["bitfinex","SOLUSD",1732492102322,16.3032,252.94,252.78,23.68]
["bitfinex","SOLUSD",1732492102323,16.3032,252.94,252.87,8.53788533]
["bitfinex","SOLUSD",1732492102692,16.3032,252.94,252.89,8.53788533]
["bitfinex","SOLUSD",1732492103513,24.84108533,252.94,252.85,8.53788533]
["bitfinex","SOLUSD",1732492103703,8.53788533,252.92,252.83,8.53788533]
["bitfinex","SOLUSD",1732492103885,24.84108533,252.94,252.85,8.53788533]
["bitfinex","SOLUSD",1732492104089,23.776884,252.93,252.85,8.53788533]
["bitfinex","SOLUSD",1732492104405,23.776884,252.93,252.77,6.5927]
["bitfinex","SOLUSD",1732492104406,8.53788533,252.92,252.83,8.53788533]
["bitfinex","SOLUSD",1732492104988,8.53788533,252.92,252.75,20.0]
["bitfinex","SOLUSD",1732492104989,26.3032,252.94,252.85,8.53788533]
["bitfinex","SOLUSD",1732492105195,34.84108533,252.94,252.85,8.53788533]
["bitfinex","SOLUSD",1732492105511,8.53788533,252.92,252.83,8.53788533]
["bitfinex","SOLUSD",1732492108497,24.84108533,252.94,252.85,8.53788533]
["bitfinex","SOLUSD",1732492108894,16.3032,252.94,252.89,8.53788533]
["bitfinex","SOLUSD",1732492113003,22.8977,253.0,252.91,8.53788533]
["bitfinex","SOLUSD",1732492113201,22.8977,253.0,252.93,8.53788533]
["bitfinex","SOLUSD",1732492113702,16.4162,253.0,252.97,8.53788533]
["bitfinex","SOLUSD",1732492114401,16.4162,253.0,252.95,8.53788533]
["bitfinex","SOLUSD",1732492115403,16.4162,253.0,252.97,8.53788533]
["bitfinex","SOLUSD",1732492115905,16.4162,253.0,252.87,23.776884]
["bitfinex","SOLUSD",1732492116101,16.4162,253.0,252.96,8.53788533]
["bitfinex","SOLUSD",1732492118229,16.4162,253.0,252.94,8.53788533]
["bitfinex","SOLUSD",1732492118717,16.4162,253.0,252.96,8.53788533]
["bitfinex","SOLUSD",1732492120313,16.5304,253.06,252.98,8.53788533]
["bitfinex","SOLUSD",1732492120523,16.5304,253.06,253.0,8.53788533]
["bitfinex","SOLUSD",1732492122927,6.1261,253.13,253.03,8.53788533]
["bitfinex","SOLUSD",1732492123131,8.53788533,253.12,253.05,8.53788533]
["bitfinex","SOLUSD",1732492124335,6.1261,253.13,253.05,8.53788533]
["bitfinex","SOLUSD",1732492124827,6.1261,253.13,253.07,8.53788533]
["bitfinex","SOLUSD",1732492125725,16.5304,253.14,253.07,8.53788533]
["bitfinex","SOLUSD",1732492128031,25.06828533,253.14,253.05,8.53788533]
["bitfinex","SOLUSD",1732492130946,15.5462,253.2,253.08,20.0]
["bitfinex","SOLUSD",1732492131116,24.08408533,253.2,253.12,8.53788533]
["bitfinex","SOLUSD",1732492135233,24.08408533,253.2,253.14,8.53788533]
["bitfinex","SOLUSD",1732492135234,15.5462,253.2,253.14,8.53788533]
["bitfinex","SOLUSD",1732492136627,15.5462,253.2,253.09,8.53788533]
["bitfinex","SOLUSD",1732492136628,8.53788533,253.17,253.09,8.53788533]
["bitfinex","SOLUSD",1732492136822,8.53788533,253.15,253.07,8.53788533]
["bitfinex","SOLUSD",1732492137534,8.53788533,253.08,252.97,6.3948]
["bitfinex","SOLUSD",1732492137733,8.53788533,253.04,252.96,8.53788533]
["bitfinex","SOLUSD",1732492138045,8.53788533,253.06,252.98,8.53788533]
["bitfinex","SOLUSD",1732492138347,24.83228533,253.08,252.98,8.53788533]
["bitfinex","SOLUSD",1732492138726,8.53788533,253.06,252.98,8.53788533]
["bitfinex","SOLUSD",1732492139133,23.776884,253.03,252.94,8.53788533]
["bitfinex","SOLUSD",1732492139636,8.53788533,253.02,252.94,8.53788533]
["bitfinex","SOLUSD",1732492140023,8.53788533,253.06,252.98,8.53788533]
["bitfinex","SOLUSD",1732492140223,24.83228533,253.08,252.98,8.53788533]
["bitfinex","SOLUSD",1732492140436,8.53788533,253.06,252.98,8.53788533]
["bitfinex","SOLUSD",1732492140945,8.53788533,253.04,252.96,8.53788533]
["bitfinex","SOLUSD",1732492141149,8.53788533,253.02,252.92,8.53788533]
["bitfinex","SOLUSD",1732492141353,8.53788533,253.0,252.92,8.53788533]
["bitfinex","SOLUSD",1732492141646,8.53788533,253.02,252.92,8.53788533]
["bitfinex","SOLUSD",1732492142429,8.53788533,252.98,252.9,8.53788533]
["bitfinex","SOLUSD",1732492142631,8.53788533,252.98,252.88,8.53788533]
["bitfinex","SOLUSD",1732492142851,8.53788533,252.98,252.9,8.53788533]
["bitfinex","SOLUSD",1732492143147,8.53788533,253.04,252.94,8.53788533]
["bitfinex","SOLUSD",1732492143447,8.53788533,253.06,252.98,8.53788533]
["bitfinex","SOLUSD",1732492143646,24.83228533,253.08,252.98,8.53788533]
["bitfinex","SOLUSD",1732492144024,15.7669,253.15,253.02,8.53788533]
["bitfinex","SOLUSD",1732492144224,24.30478533,253.15,253.06,8.53788533]
["bitfinex","SOLUSD",1732492144922,8.53788533,253.13,253.04,8.53788533]
["bitfinex","SOLUSD",1732492145127,24.30478533,253.15,253.06,8.53788533]
["bitfinex","SOLUSD",1732492145327,8.53788533,253.13,253.04,8.53788533]
["bitfinex","SOLUSD",1732492145749,24.30478533,253.15,253.06,8.53788533]
["bitfinex","SOLUSD",1732492146155,15.7669,253.15,253.08,8.53788533]
["bitfinex","SOLUSD",1732492148030,24.30478533,253.15,253.06,8.53788533]
["bitfinex","SOLUSD",1732492148851,8.53788533,253.13,253.05,8.53788533]
["bitfinex","SOLUSD",1732492149045,8.53788533,253.11,253.03,8.53788533]
["bitfinex","SOLUSD",1732492149439,8.53788533,253.09,253.01,8.53788533]
["bitfinex","SOLUSD",1732492149750,8.53788533,253.05,252.9,14.7418]
["bitfinex","SOLUSD",1732492149923,23.776884,253.14,252.88,6.1867]
["bitfinex","SOLUSD",1732492149924,8.53788533,253.01,252.88,6.1867]
["bitfinex","SOLUSD",1732492150123,8.53788533,253.01,252.92,8.53788533]
["bitfinex","SOLUSD",1732492150347,8.53788533,252.99,252.9,8.53788533]
["bitfinex","SOLUSD",1732492150642,8.53788533,252.95,252.86,8.53788533]
["bitfinex","SOLUSD",1732492151023,8.53788533,252.97,252.88,8.53788533]
["bitfinex","SOLUSD",1732492151650,8.53788533,252.99,252.9,8.53788533]
["bitfinex","SOLUSD",1732492152143,28.53788533,252.99,252.9,8.53788533]
["bitfinex","SOLUSD",1732492152825,8.53788533,252.96,252.87,8.53788533]
["bitfinex","SOLUSD",1732492153246,8.53788533,252.94,252.85,8.53788533]
["bitfinex","SOLUSD",1732492153445,8.53788533,252.92,252.81,8.53788533]
["bitfinex","SOLUSD",1732492153628,8.53788533,252.92,252.83,8.53788533]
["bitfinex","SOLUSD",1732492154226,8.53788533,252.94,252.83,8.53788533]
["bitfinex","SOLUSD",1732492154428,13.63369671,252.96,252.87,13.63369671]
["bitfinex","SOLUSD",1732492154853,13.63369671,252.94,252.85,13.63369671]
["bitfinex","SOLUSD",1732492155050,13.63369671,252.92,252.83,13.63369671]
["bitfinex","SOLUSD",1732492155227,13.63369671,252.92,252.81,13.63369671]
["bitfinex","SOLUSD",1732492156053,13.63369671,252.92,252.83,13.63369671]
["bitfinex","SOLUSD",1732492156431,13.63369671,252.96,252.87,13.63369671]
["bitfinex","SOLUSD",1732492156633,13.63369671,252.98,252.89,13.63369671]
["bitfinex","SOLUSD",1732492157149,20.0,252.99,252.91,13.63369671]
["bitfinex","SOLUSD",1732492157451,13.63369671,253.0,252.91,13.63369671]
["bitfinex","SOLUSD",1732492157834,13.63369671,252.98,252.89,13.63369671]
["bitfinex","SOLUSD",1732492158332,6.5137,253.06,252.91,13.63369671]
["bitfinex","SOLUSD",1732492158333,13.63369671,253.0,252.91,13.63369671]
["bitfinex","SOLUSD",1732492158538,29.24619671,253.02,252.93,13.63369671]
["bitfinex","SOLUSD",1732492158749,15.6125,253.02,252.95,13.63369671]
["bitfinex","SOLUSD",1732492158936,15.6125,253.02,252.97,13.63369671]
["bitfinex","SOLUSD",1732492159653,15.6125,253.02,252.95,13.63369671]
["bitfinex","SOLUSD",1732492161133,29.60469671,253.08,252.99,13.63369671]
["bitfinex","SOLUSD",1732492161335,15.971,253.08,253.01,13.63369671]
["bitfinex","SOLUSD",1732492161538,29.60469671,253.08,252.99,13.63369671]
["bitfinex","SOLUSD",1732492164150,13.63369671,253.06,252.97,13.63369671]
["bitfinex","SOLUSD",1732492166055,13.63369671,253.04,252.95,13.63369671]
["bitfinex","SOLUSD",1732492167261,13.63369671,253.06,252.97,13.63369671]
["bitfinex","SOLUSD",1732492168239,15.971,253.08,253.01,13.63369671]
["bitfinex","SOLUSD",1732492169559,15.971,253.08,252.98,13.63369671]
["bitfinex","SOLUSD",1732492169856,13.63369671,253.07,252.98,13.63369671]
["bitfinex","SOLUSD",1732492170452,15.971,253.08,252.98,13.63369671]
["bitfinex","SOLUSD",1732492172047,13.63369671,253.06,252.98,13.63369671]
["bitfinex","SOLUSD",1732492172764,29.60469671,253.08,252.98,13.63369671]
["bitfinex","SOLUSD",1732492173456,13.63369671,253.06,252.96,13.63369671]
["bitfinex","SOLUSD",1732492173666,15.971,253.08,252.94,13.63369671]
["bitfinex","SOLUSD",1732492173667,13.63369671,253.02,252.94,13.63369671]
["bitfinex","SOLUSD",1732492174360,8.51455415,253.03,252.94,8.51455415]
["bitfinex","SOLUSD",1732492174937,8.51455415,253.01,252.92,8.51455415]
["bitfinex","SOLUSD",1732492176151,8.51455415,252.99,252.9,8.51455415]
["bitfinex","SOLUSD",1732492176337,16.4499,252.96,252.88,8.51455415]
["bitfinex","SOLUSD",1732492176671,8.51455415,252.95,252.86,8.51455415]
["bitfinex","SOLUSD",1732492178041,16.4499,252.96,252.9,8.51455415]
["bitfinex","SOLUSD",1732492178345,8.51455415,253.09,252.94,8.51455415]
["bitfinex","SOLUSD",1732492178550,8.51455415,253.09,253.0,8.51455415]
["bitfinex","SOLUSD",1732492180055,8.51455415,253.07,252.98,8.51455415]
["bitfinex","SOLUSD",1732492181939,8.51455415,253.07,252.96,8.51455415]
["bitfinex","SOLUSD",1732492183359,8.51455415,253.03,252.94,8.51455415]
["bitfinex","SOLUSD",1732492183594,23.776884,253.06,252.94,8.51455415]
["bitfinex","SOLUSD",1732492183595,20.0,253.06,252.94,8.51455415]
["bitfinex","SOLUSD",1732492183773,8.51455415,253.04,252.94,8.51455415]
["bitfinex","SOLUSD",1732492183943,8.51455415,253.02,252.92,8.51455415]
["bitfinex","SOLUSD",1732492184143,8.51455415,253.0,252.9,8.51455415]
["bitfinex","SOLUSD",1732492184769,8.51455415,253.0,252.92,8.51455415]
["bitfinex","SOLUSD",1732492185069,8.51455415,253.0,252.9,8.51455415]
["bitfinex","SOLUSD",1732492185443,24.86345415,252.98,252.9,8.51455415]
["bitfinex","SOLUSD",1732492185643,8.51455415,252.96,252.88,8.51455415]
["bitfinex","SOLUSD",1732492185843,8.51455415,252.94,252.84,8.51455415]
["bitfinex","SOLUSD",1732492186265,23.776884,252.93,252.84,8.51455415]
["bitfinex","SOLUSD",1732492186450,16.3489,252.98,252.82,8.51455415]
["bitfinex","SOLUSD",1732492186451,8.51455415,252.92,252.82,8.51455415]
["bitfinex","SOLUSD",1732492186864,8.51455415,252.9,252.82,8.51455415]
["bitfinex","SOLUSD",1732492187365,8.51455415,252.9,252.8,8.51455415]
["bitfinex","SOLUSD",1732492187950,8.51455415,252.92,252.84,8.51455415]
["bitfinex","SOLUSD",1732492189147,8.51455415,252.92,252.82,8.51455415]
["bitfinex","SOLUSD",1732492190971,24.86345415,252.98,252.82,8.51455415]
["bitfinex","SOLUSD",1732492190972,8.51455415,252.9,252.82,8.51455415]
["bitfinex","SOLUSD",1732492191648,8.51455415,252.9,252.75,23.776884]
["bitfinex","SOLUSD",1732492191956,8.51455415,252.9,252.82,8.51455415]
["bitfinex","SOLUSD",1732492193057,8.51455415,252.92,252.84,8.51455415]
["bitfinex","SOLUSD",1732492194469,8.51455415,252.92,252.75,23.776884]
["bitfinex","SOLUSD",1732492194470,8.51455415,252.92,252.78,20.0]
["bitfinex","SOLUSD",1732492194651,8.51455415,252.92,252.82,8.51455415]
["bitfinex","SOLUSD",1732492194859,20.0,252.95,252.84,8.51455415]
["bitfinex","SOLUSD",1732492195063,8.51455415,252.93,252.84,8.51455415]
["bitfinex","SOLUSD",1732492197464,8.51455415,252.91,252.82,8.51455415]
["bitfinex","SOLUSD",1732492198611,8.51455415,252.89,252.82,8.51455415]
["bitfinex","SOLUSD",1732492198777,8.51455415,252.89,252.79,8.51455415]
["bitfinex","SOLUSD",1732492200569,15.1445,252.86,252.77,8.51455415]
["bitfinex","SOLUSD",1732492200759,8.51455415,252.83,252.75,8.51455415]
["bitfinex","SOLUSD",1732492202267,15.1445,252.86,252.68,14.7418]
["bitfinex","SOLUSD",1732492202268,8.51455415,252.85,252.77,8.51455415]
["bitfinex","SOLUSD",1732492202465,15.1445,252.86,252.81,8.51455415]
["bitfinex","SOLUSD",1732492202676,15.1445,252.86,252.83,8.51455415]
["bitfinex","SOLUSD",1732492202979,6.6269,252.94,252.85,8.51455415]
["bitfinex","SOLUSD",1732492202980,15.9711,252.92,252.85,8.51455415]
["bitfinex","SOLUSD",1732492204481,15.9711,252.92,252.87,8.51455415]
["bitfinex","SOLUSD",1732492204979,15.9711,252.92,252.89,8.51455415]
["bitfinex","SOLUSD",1732492205793,15.5309,252.98,252.89,8.51455415]
["bitfinex","SOLUSD",1732492205969,15.5309,252.98,252.78,33.65]
["bitfinex","SOLUSD",1732492205970,15.5309,252.98,252.91,8.51455415]
["bitfinex","SOLUSD",1732492206168,15.5309,252.98,252.93,8.51455415]
["bitfinex","SOLUSD",1732492206971,15.5309,252.98,252.8,14.7418]
["bitfinex","SOLUSD",1732492207172,8.51455415,252.92,252.74,14.7418]
["bitfinex","SOLUSD",1732492207393,8.51455415,252.9,252.82,8.51455415]
["bitfinex","SOLUSD",1732492207576,8.51455415,252.86,252.78,8.51455415]
["bitfinex","SOLUSD",1732492208186,8.51455415,252.88,252.78,8.51455415]
["bitfinex","SOLUSD",1732492209172,8.51455415,252.88,252.8,8.51455415]
["bitfinex","SOLUSD",1732492209789,8.51455415,252.9,252.8,8.51455415]
["bitfinex","SOLUSD",1732492209989,8.51455415,252.88,252.78,8.51455415]
["bitfinex","SOLUSD",1732492210499,8.51455415,252.84,252.76,8.51455415]
["bitfinex","SOLUSD",1732492210683,8.51455415,252.84,252.74,8.51455415]
["bitfinex","SOLUSD",1732492210995,8.51455415,252.8,252.72,8.51455415]
["bitfinex","SOLUSD",1732492211394,8.51455415,252.8,252.7,8.51455415]
["bitfinex","SOLUSD",1732492211776,8.51455415,252.84,252.74,8.51455415]
["bitfinex","SOLUSD",1732492212171,8.51455415,252.84,252.76,8.51455415]
["bitfinex","SOLUSD",1732492212879,8.51455415,252.79,252.72,8.51455415]
["bitfinex","SOLUSD",1732492213086,8.51455415,252.81,252.72,8.51455415]
["bitfinex","SOLUSD",1732492213294,8.51455415,252.78,252.69,8.51455415]
["bitfinex","SOLUSD",1732492213481,8.51455415,252.82,252.73,8.51455415]
["bitfinex","SOLUSD",1732492214399,8.51455415,252.84,252.75,8.51455415]
["bitfinex","SOLUSD",1732492214697,8.51455415,252.86,252.77,8.51455415]
["bitfinex","SOLUSD",1732492214884,15.1214,252.87,252.77,8.51455415]
["bitfinex","SOLUSD",1732492214885,8.51455415,252.84,252.77,8.51455415]
["bitfinex","SOLUSD",1732492215403,15.1214,252.87,252.81,8.51455415]
["bitfinex","SOLUSD",1732492215703,8.51455415,252.92,252.83,8.51455415]
["bitfinex","SOLUSD",1732492215875,16.1352,252.93,252.87,8.51455415]
["bitfinex","SOLUSD",1732492216298,16.1352,252.93,252.76,23.65]
["bitfinex","SOLUSD",1732492216299,16.1352,252.93,252.89,8.51455415]
["bitfinex","SOLUSD",1732492216478,16.1352,252.93,252.76,33.65]
["bitfinex","SOLUSD",1732492216479,8.51455415,252.98,252.91,8.51455415]
["bitfinex","SOLUSD",1732492216679,8.51455415,252.98,252.89,8.51455415]
["bitfinex","SOLUSD",1732492218404,8.51455415,252.96,252.86,8.51455415]
["bitfinex","SOLUSD",1732492218582,8.51455415,252.94,252.84,8.51455415]
["bitfinex","SOLUSD",1732492218786,8.51455415,252.98,252.89,8.51455415]
["bitfinex","SOLUSD",1732492219002,8.51455415,252.98,252.79,10.0]
["bitfinex","SOLUSD",1732492219003,8.51455415,252.98,252.91,8.51455415]
["bitfinex","SOLUSD",1732492219186,16.1352,252.99,252.91,8.51455415]
["bitfinex","SOLUSD",1732492219700,8.51455415,252.98,252.89,8.51455415]
["bitfinex","SOLUSD",1732492220086,8.51455415,252.96,252.87,8.51455415]
["bitfinex","SOLUSD",1732492221143,16.1352,252.99,252.93,8.51455415]
["bitfinex","SOLUSD",1732492222702,16.1352,252.99,252.95,8.51455415]
["bitfinex","SOLUSD",1732492223198,16.1352,252.99,252.93,8.51455415]
["bitfinex","SOLUSD",1732492224101,6.0553,253.03,252.95,8.51455415]
["bitfinex","SOLUSD",1732492224307,16.5082,253.05,253.01,8.51455415]
["bitfinex","SOLUSD",1732492224605,16.5082,253.05,252.99,8.51455415]
["bitfinex","SOLUSD",1732492225689,16.5082,253.05,252.97,8.51455415]
["bitfinex","SOLUSD",1732492226212,8.51455415,253.04,252.95,8.51455415]
["bitfinex","SOLUSD",1732492226399,16.5082,253.05,252.93,8.51455415]
["bitfinex","SOLUSD",1732492226593,8.51455415,253.02,252.93,8.51455415]
["bitfinex","SOLUSD",1732492230094,16.5082,253.05,253.01,8.51455415]
["bitfinex","SOLUSD",1732492230297,10.0,253.23,253.03,8.51455415]
["bitfinex","SOLUSD",1732492230298,16.5716,253.12,253.03,8.51455415]
["bitfinex","SOLUSD",1732492230609,16.5716,253.12,253.05,8.51455415]
["bitfinex","SOLUSD",1732492231690,6.5002,253.17,253.09,8.51455415]
["bitfinex","SOLUSD",1732492233091,8.51455415,253.14,253.05,8.51455415]
["bitfinex","SOLUSD",1732492234916,20.0,253.11,253.05,8.51455415]
["bitfinex","SOLUSD",1732492235092,8.51455415,253.14,253.05,8.51455415]
["bitfinex","SOLUSD",1732492236699,8.51455415,253.12,253.05,8.51455415]
["bitfinex","SOLUSD",1732492236903,8.51455415,253.14,253.05,8.51455415]
["bitfinex","SOLUSD",1732492237109,8.51455415,253.16,253.09,8.51455415]
["bitfinex","SOLUSD",1732492237314,6.5002,253.17,252.99,23.776884]
["bitfinex","SOLUSD",1732492237315,23.91045415,253.18,253.11,8.51455415]
["bitfinex","SOLUSD",1732492237505,8.51455415,253.16,253.07,8.51455415]
["bitfinex","SOLUSD",1732492238318,8.51455415,253.14,253.05,8.51455415]
["bitfinex","SOLUSD",1732492238523,8.51455415,253.12,253.03,8.51455415]
["bitfinex","SOLUSD",1732492238894,8.51455415,253.12,253.05,8.51455415]
["bitfinex","SOLUSD",1732492239999,8.51455415,253.16,253.07,8.51455415]
["bitfinex","SOLUSD",1732492240795,8.51455415,253.14,253.05,8.51455415]
["bitfinex","SOLUSD",1732492241423,8.51455415,253.16,253.07,8.51455415]
["bitfinex","SOLUSD",1732492242822,8.51455415,253.14,253.05,8.51455415]
["bitfinex","SOLUSD",1732492243112,8.51455415,253.12,253.03,8.51455415]
["bitfinex","SOLUSD",1732492244117,15.3959,253.18,253.08,8.51455415]
["bitfinex","SOLUSD",1732492244118,8.51455415,253.17,253.08,8.51455415]
["bitfinex","SOLUSD",1732492244620,20.0,253.14,253.06,8.51455415]
["bitfinex","SOLUSD",1732492244814,20.0,253.12,253.06,8.51455415]
["bitfinex","SOLUSD",1732492245633,8.51455415,253.15,253.06,8.51455415]
["bitfinex","SOLUSD",1732492245925,8.51455415,253.17,253.08,8.51455415]
["bitfinex","SOLUSD",1732492246421,15.3959,253.18,253.1,8.51455415]
["bitfinex","SOLUSD",1732492247513,8.51455415,253.22,253.13,8.51455415]
["bitfinex","SOLUSD",1732492247715,25.05455415,253.24,253.15,8.51455415]
["bitfinex","SOLUSD",1732492249004,8.51455415,253.22,253.13,8.51455415]
["bitfinex","SOLUSD",1732492249808,8.51455415,253.19,253.11,8.51455415]
["bitfinex","SOLUSD",1732492250111,8.51455415,253.17,253.09,8.51455415]
["bitfinex","SOLUSD",1732492250825,8.51455415,253.13,253.03,8.51455415]
["bitfinex","SOLUSD",1732492251230,8.51455415,253.13,253.05,8.51455415]
["bitfinex","SOLUSD",1732492251725,8.51455415,253.15,253.05,8.51455415]
["bitfinex","SOLUSD",1732492252728,8.51455415,253.13,253.05,8.51455415]
["bitfinex","SOLUSD",1732492252943,8.51455415,253.11,253.03,8.51455415]
["bitfinex","SOLUSD",1732492254131,8.51455415,253.13,253.03,8.51455415]
["bitfinex","SOLUSD",1732492255308,8.51455415,253.11,253.03,8.51455415]
["bitfinex","SOLUSD",1732492256119,8.51455415,253.13,253.03,8.51455415]
["bitfinex","SOLUSD",1732492259913,8.51455415,253.11,253.03,8.51455415]
["bitfinex","SOLUSD",1732492260711,8.51455415,253.11,253.01,15.16925415]
["bitfinex","SOLUSD",1732492261619,8.51455415,253.15,253.05,8.51455415]
["bitfinex","SOLUSD",1732492261806,8.51455415,253.15,253.07,8.51455415]
["bitfinex","SOLUSD",1732492262021,8.51455415,253.18,253.09,8.51455415]
["bitfinex","SOLUSD",1732492263218,6.4582,253.23,253.01,30.3047]
["bitfinex","SOLUSD",1732492263219,8.51455415,253.16,253.07,8.51455415]
["bitfinex","SOLUSD",1732492263819,8.51455415,253.18,253.09,8.51455415]
["bitfinex","SOLUSD",1732492264631,8.51455415,253.16,253.07,8.51455415]
["bitfinex","SOLUSD",1732492265537,8.51455415,253.16,253.05,8.51455415]
["bitfinex","SOLUSD",1732492265910,8.51455415,253.16,253.07,8.51455415]
["bitfinex","SOLUSD",1732492271222,8.51455415,253.1,252.97,22.17847051]
["bitfinex","SOLUSD",1732492271542,8.51455415,253.1,253.0,8.51455415]
["bitfinex","SOLUSD",1732492271940,8.51455415,253.1,252.95,6.0266]
["bitfinex","SOLUSD",1732492271941,8.51455415,253.08,252.98,8.51455415]
["bitfinex","SOLUSD",1732492272236,8.51455415,253.1,253.0,8.51455415]
["bitfinex","SOLUSD",1732492272544,8.51455415,253.08,252.98,8.51455415]
["bitfinex","SOLUSD",1732492273224,6.1274,253.11,252.98,8.51455415]
["bitfinex","SOLUSD",1732492273225,8.51455415,253.06,252.98,8.51455415]
["bitfinex","SOLUSD",1732492273426,8.51455415,253.06,252.96,8.51455415]
["bitfinex","SOLUSD",1732492273659,8.51455415,253.04,252.96,8.51455415]
["bitfinex","SOLUSD",1732492273823,8.51455415,253.04,252.94,8.51455415]
["bitfinex","SOLUSD",1732492274027,8.51455415,253.04,252.96,8.51455415]
["bitfinex","SOLUSD",1732492274421,8.51455415,253.04,252.94,8.51455415]
["bitfinex","SOLUSD",1732492275241,8.51455415,253.0,252.92,8.51455415]
["bitfinex","SOLUSD",1732492275444,8.51455415,253.0,252.9,8.51455415]
["bitfinex","SOLUSD",1732492275826,8.51455415,253.0,252.92,8.51455415]
["bitfinex","SOLUSD",1732492276141,20.0,252.99,252.92,8.51455415]
["bitfinex","SOLUSD",1732492276335,20.0,252.99,252.94,8.51455415]
["bitfinex","SOLUSD",1732492276635,15.9768,253.02,252.96,8.51455415]
["bitfinex","SOLUSD",1732492276842,23.776884,253.1,252.98,8.51455415]
["bitfinex","SOLUSD",1732492276843,8.51455415,253.06,252.98,8.51455415]
["bitfinex","SOLUSD",1732492277233,8.51455415,253.06,252.96,8.51455415]
["bitfinex","SOLUSD",1732492277436,8.51455415,253.08,252.98,8.51455415]
["bitfinex","SOLUSD",1732492277836,8.51455415,253.06,252.96,8.51455415]
["bitfinex","SOLUSD",1732492278027,16.0516,253.09,252.96,8.51455415]
["bitfinex","SOLUSD",1732492278028,8.51455415,253.04,252.96,8.51455415]
["bitfinex","SOLUSD",1732492280224,8.51455415,253.01,252.92,8.51455415]
["bitfinex","SOLUSD",1732492280835,8.51455415,253.03,252.94,8.51455415]
["bitfinex","SOLUSD",1732492281545,16.0516,253.09,252.98,8.51455415]
["bitfinex","SOLUSD",1732492281546,8.51455415,253.07,252.98,8.51455415]
["bitfinex","SOLUSD",1732492283025,8.51455415,253.07,252.89,39.6766]
["bitfinex","SOLUSD",1732492283026,16.0516,253.09,253.02,8.51455415]
["bitfinex","SOLUSD",1732492283242,8.51455415,253.13,253.04,8.51455415]
["bitfinex","SOLUSD",1732492284351,15.0715,253.14,253.08,8.51455415]
["bitfinex","SOLUSD",1732492284561,6.4,253.18,253.1,8.51455415]
["bitfinex","SOLUSD",1732492284927,8.51455415,253.17,253.08,8.51455415]
["bitfinex","SOLUSD",1732492285337,8.51455415,253.15,253.06,8.51455415]
["bitfinex","SOLUSD",1732492286642,8.51455415,253.13,253.04,8.51455415]
["bitfinex","SOLUSD",1732492288056,8.51455415,253.11,253.02,8.51455415]
["bitfinex","SOLUSD",1732492288231,8.51455415,253.09,253.02,8.51455415]
["bitfinex","SOLUSD",1732492288431,8.51455415,253.09,253.0,8.51455415]
["bitfinex","SOLUSD",1732492289152,8.51455415,253.11,253.02,8.51455415]
["bitfinex","SOLUSD",1732492291751,16.4,253.18,253.0,8.51455415]
["bitfinex","SOLUSD",1732492291752,8.51455415,253.09,253.0,8.51455415]
["bitfinex","SOLUSD",1732492292433,8.51455415,253.07,252.98,8.51455415]
["bitfinex","SOLUSD",1732492292756,8.51455415,253.05,252.96,8.51455415]
["bitfinex","SOLUSD",1732492295743,16.3568,253.09,252.98,8.51455415]
["bitfinex","SOLUSD",1732492295953,16.3568,253.09,253.0,8.51455415]
["bitfinex","SOLUSD",1732492295954,24.87135415,253.09,253.0,8.51455415]
["bitfinex","SOLUSD",1732492297244,8.51455415,253.07,252.98,8.51455415]
["bitfinex","SOLUSD",1732492297854,8.51455415,253.07,252.89,22.46466664]
["bitfinex","SOLUSD",1732492297855,8.51455415,253.03,252.94,8.51455415]
["bitfinex","SOLUSD",1732492298034,8.51455415,253.03,252.93,20.0]
["bitfinex","SOLUSD",1732492298236,8.51455415,253.03,252.93,28.51455415]
["bitfinex","SOLUSD",1732492298758,8.51455415,253.03,252.95,8.51455415]
["bitfinex","SOLUSD",1732492300651,8.51455415,253.07,252.97,8.51455415]
["bitfinex","SOLUSD",1732492301738,22.7568,253.18,253.0,35.14705415]
["bitfinex","SOLUSD",1732492301949,8.51455415,253.17,253.08,8.51455415]
["bitfinex","SOLUSD",1732492302240,8.51455415,253.15,253.06,8.51455415]
["bitfinex","SOLUSD",1732492302861,8.51455415,253.13,253.02,8.51455415]
["bitfinex","SOLUSD",1732492303046,8.51455415,253.11,253.02,8.51455415]
["bitfinex","SOLUSD",1732492303679,8.51455415,253.09,253.0,8.51455415]
["bitfinex","SOLUSD",1732492303859,22.7568,253.18,252.94,6.6325]
["bitfinex","SOLUSD",1732492303860,8.51455415,253.07,252.98,8.51455415]
["bitfinex","SOLUSD",1732492304057,15.7373,253.06,252.96,8.51455415]
["bitfinex","SOLUSD",1732492304359,8.51455415,253.05,252.96,8.51455415]
["bitfinex","SOLUSD",1732492304553,8.51455415,253.03,252.94,8.51455415]
["bitfinex","SOLUSD",1732492305059,8.51455415,253.01,252.92,8.51455415]
["bitfinex","SOLUSD",1732492305938,8.51455415,252.99,252.9,8.51455415]
["bitfinex","SOLUSD",1732492306261,15.7373,253.06,252.9,8.51455415]
["bitfinex","SOLUSD",1732492306262,8.51455415,252.97,252.9,8.51455415]
["bitfinex","SOLUSD",1732492306444,8.51455415,252.99,252.9,8.51455415]
["bitfinex","SOLUSD",1732492307144,8.51455415,252.97,252.88,8.51455415]
["bitfinex","SOLUSD",1732492308059,20.0,253.02,252.92,8.51455415]
["bitfinex","SOLUSD",1732492308235,28.51455415,253.02,252.92,8.51455415]
["bitfinex","SOLUSD",1732492310766,8.51455415,253.04,252.96,8.51455415]
["bitfinex","SOLUSD",1732492310941,24.25185415,253.06,252.98,8.51455415]
["bitfinex","SOLUSD",1732492311350,24.25185415,253.06,252.96,8.51455415]
["bitfinex","SOLUSD",1732492311547,8.51455415,253.02,252.94,8.51455415]
["bitfinex","SOLUSD",1732492312665,15.7373,253.06,253.01,8.51455415]
["bitfinex","SOLUSD",1732492313465,15.7373,253.06,253.03,8.51455415]
["bitfinex","SOLUSD",1732492315763,15.7373,253.06,253.01,8.51455415]
["bitfinex","SOLUSD",1732492315957,15.7373,253.06,253.03,8.51455415]
["bitfinex","SOLUSD",1732492316855,15.7373,253.06,252.99,8.51455415]
["bitfinex","SOLUSD",1732492317656,15.7373,253.06,252.97,8.51455415]
["bitfinex","SOLUSD",1732492318449,8.51455415,253.05,252.97,8.51455415]
["bitfinex","SOLUSD",1732492318766,8.51455415,253.05,252.86,6.5823]
["bitfinex","SOLUSD",1732492318767,8.51455415,253.03,252.93,8.51455415]
["bitfinex","SOLUSD",1732492318956,8.51455415,253.01,252.93,8.51455415]
["bitfinex","SOLUSD",1732492319762,8.51455415,253.01,252.91,8.51455415]
["bitfinex","SOLUSD",1732492320280,8.51455415,252.97,252.89,8.51455415]
["bitfinex","SOLUSD",1732492320573,8.51455415,252.99,252.89,8.51455415]
["bitfinex","SOLUSD",1732492320751,8.51455415,253.01,252.94,8.51455415]
["bitfinex","SOLUSD",1732492320957,6.2583,253.02,252.94,8.51455415]
["bitfinex","SOLUSD",1732492322056,8.51455415,253.01,252.92,8.51455415]
["bitfinex","SOLUSD",1732492322266,8.51455415,252.99,252.9,8.51455415]
["bitfinex","SOLUSD",1732492322480,8.51455415,253.01,252.92,8.51455415]
["bitfinex","SOLUSD",1732492322680,6.2583,253.02,252.94,8.51455415]
["bitfinex","SOLUSD",1732492323378,8.51455415,253.05,252.96,8.51455415]
["bitfinex","SOLUSD",1732492323563,15.7373,253.06,252.98,8.51455415]
["bitfinex","SOLUSD",1732492323751,8.51455415,253.05,252.98,8.51455415]
["bitfinex","SOLUSD",1732492324151,15.7373,253.06,252.98,8.51455415]
["bitfinex","SOLUSD",1732492325952,15.7373,253.06,253.0,8.51455415]
["bitfinex","SOLUSD",1732492326153,8.51455415,253.11,253.02,8.51455415]
["bitfinex","SOLUSD",1732492326751,8.51455415,253.11,253.04,8.51455415]
["bitfinex","SOLUSD",1732492327670,16.5114,253.12,253.04,8.51455415]
["bitfinex","SOLUSD",1732492329469,8.51455415,253.11,252.94,23.776884]
["bitfinex","SOLUSD",1732492329672,8.51455415,253.11,253.01,8.51455415]
["bitfinex","SOLUSD",1732492330253,25.02595415,253.12,253.03,8.51455415]
["bitfinex","SOLUSD",1732492332080,16.5114,253.12,253.07,8.51455415]
["bitfinex","SOLUSD",1732492332871,16.5114,253.12,253.05,8.51455415]
["bitfinex","SOLUSD",1732492335061,16.5114,253.12,253.07,8.51455415]
["bitfinex","SOLUSD",1732492335983,16.5114,253.12,252.95,23.776884]
["bitfinex","SOLUSD",1732492336190,16.5114,253.12,253.03,8.51455415]
["bitfinex","SOLUSD",1732492336478,25.02595415,253.12,253.02,8.51455415]
["bitfinex","SOLUSD",1732492337178,25.02595415,253.12,253.04,8.51455415]
["bitfinex","SOLUSD",1732492337364,16.5114,253.12,253.04,8.51455415]
["bitfinex","SOLUSD",1732492337684,25.02595415,253.12,253.02,8.51455415]
["bitfinex","SOLUSD",1732492338073,25.02595415,253.12,253.0,8.51455415]
["bitfinex","SOLUSD",1732492338074,23.776884,253.09,253.0,8.51455415]
["bitfinex","SOLUSD",1732492338261,25.02595415,253.12,253.02,8.51455415]
["bitfinex","SOLUSD",1732492338465,23.776884,253.11,253.02,8.51455415]
["bitfinex","SOLUSD",1732492339072,8.51455415,253.1,253.02,8.51455415]
["bitfinex","SOLUSD",1732492339483,25.02595415,253.12,253.04,8.51455415]
["bitfinex","SOLUSD",1732492339782,25.02595415,253.12,253.02,8.51455415]
["bitfinex","SOLUSD",1732492339985,25.02595415,253.12,253.04,8.51455415]
["bitfinex","SOLUSD",1732492340165,16.5114,253.12,253.04,8.51455415]
["bitfinex","SOLUSD",1732492340673,16.5114,253.12,253.06,8.51455415]
["bitfinex","SOLUSD",1732492341363,16.5114,253.12,253.04,8.51455415]
["bitfinex","SOLUSD",1732492341686,16.5114,253.12,252.91,43.776884]
["bitfinex","SOLUSD",1732492341687,8.51455415,253.1,253.0,8.51455415]
["bitfinex","SOLUSD",1732492341982,8.51455415,253.08,252.98,8.51455415]
["bitfinex","SOLUSD",1732492342459,8.51455415,253.08,253.0,8.51455415]
["bitfinex","SOLUSD",1732492342665,8.51455415,253.1,253.0,8.51455415]
["bitfinex","SOLUSD",1732492342865,23.776884,253.09,253.0,8.51455415]
["bitfinex","SOLUSD",1732492343188,8.51455415,253.08,253.0,8.51455415]
["bitfinex","SOLUSD",1732492344173,23.776884,253.11,253.0,8.51455415]
["bitfinex","SOLUSD",1732492344489,8.51455415,253.11,253.02,8.51455415]
["bitfinex","SOLUSD",1732492344784,20.0,253.08,253.02,8.51455415]
["bitfinex","SOLUSD",1732492345575,20.0,253.08,253.0,8.51455415]
["bitfinex","SOLUSD",1732492345883,8.51455415,253.07,252.98,8.51455415]
["bitfinex","SOLUSD",1732492346769,23.776884,253.06,252.96,8.51455415]
["bitfinex","SOLUSD",1732492346974,8.51455415,253.05,252.96,8.51455415]
["bitfinex","SOLUSD",1732492347175,8.51455415,253.03,252.94,8.51455415]
["bitfinex","SOLUSD",1732492347481,23.776884,253.01,252.94,8.51455415]
["bitfinex","SOLUSD",1732492347788,23.776884,253.01,252.92,8.51455415]
["bitfinex","SOLUSD",1732492347789,32.29143815,253.01,252.92,8.51455415]
["bitfinex","SOLUSD",1732492349277,32.29143815,253.01,252.94,8.51455415]
["bitfinex","SOLUSD",1732492351192,15.4821,253.02,252.94,8.51455415]
["bitfinex","SOLUSD",1732492351487,15.4821,253.02,252.96,8.51455415]
["bitfinex","SOLUSD",1732492355381,15.4821,253.02,252.85,32.16455415]
["bitfinex","SOLUSD",1732492355583,15.4821,253.02,252.98,8.51455415]
["bitfinex","SOLUSD",1732492355783,15.4821,253.02,253.0,8.51455415]
["bitfinex","SOLUSD",1732492355986,16.3087,253.08,253.0,8.51455415]
["bitfinex","SOLUSD",1732492356179,16.3087,253.08,253.02,8.51455415]
["bitfinex","SOLUSD",1732492360593,16.3087,253.08,253.0,8.51455415]
["bitfinex","SOLUSD",1732492362086,16.3087,253.08,252.89,31.1171423]
["bitfinex","SOLUSD",1732492362087,16.3087,253.08,253.02,8.51455415]
["bitfinex","SOLUSD",1732492363709,16.3087,253.08,253.0,8.51455415]
["bitfinex","SOLUSD",1732492368895,8.51455415,253.01,252.92,8.51455415]
["bitfinex","SOLUSD",1732492369280,23.776884,253.07,252.94,8.51455415]
["bitfinex","SOLUSD",1732492369481,23.776884,253.04,252.96,8.51455415]
["bitfinex","SOLUSD",1732492369794,8.51455415,253.03,252.94,8.51455415]
["bitfinex","SOLUSD",1732492369975,8.51455415,253.01,252.92,8.51455415]
["bitfinex","SOLUSD",1732492370181,8.51455415,252.99,252.92,8.51455415]
["bitfinex","SOLUSD",1732492370782,15.8297,252.98,252.92,8.51455415]
["bitfinex","SOLUSD",1732492371480,15.8297,252.98,252.9,8.51455415]
["bitfinex","SOLUSD",1732492375888,8.51455415,252.97,252.88,8.51455415]
["bitfinex","SOLUSD",1732492376309,5.45194143,252.97,252.88,5.45194143]
["bitfinex","SOLUSD",1732492376694,5.45194143,252.95,252.88,5.45194143]
["bitfinex","SOLUSD",1732492377008,5.45194143,252.95,252.86,5.45194143]
["bitfinex","SOLUSD",1732492377886,5.45194143,252.93,252.86,5.45194143]
["bitfinex","SOLUSD",1732492378817,15.8297,252.98,252.83,5.45194143]
["bitfinex","SOLUSD",1732492378818,5.45194143,252.91,252.83,5.45194143]
["bitfinex","SOLUSD",1732492379109,15.9904,252.88,252.81,5.45194143]
["bitfinex","SOLUSD",1732492380305,15.9904,252.88,252.81,8.52335778]
["bitfinex","SOLUSD",1732492380806,15.9904,252.88,252.72,22.28114404]
["bitfinex","SOLUSD",1732492380807,24.51375778,252.88,252.79,8.52335778]
["bitfinex","SOLUSD",1732492381115,8.52335778,252.86,252.77,8.52335778]
["bitfinex","SOLUSD",1732492381498,15.9904,252.88,252.81,8.52335778]
["bitfinex","SOLUSD",1732492381901,15.9904,252.88,252.83,8.52335778]
["bitfinex","SOLUSD",1732492383301,15.9904,252.88,252.81,8.52335778]
["bitfinex","SOLUSD",1732492383505,15.9904,252.88,252.79,8.52335778]
["bitfinex","SOLUSD",1732492383692,8.52335778,252.87,252.79,8.52335778]
["bitfinex","SOLUSD",1732492386114,15.9904,252.88,252.79,8.52335778]
["bitfinex","SOLUSD",1732492386816,8.52335778,252.85,252.75,8.52335778]
["bitfinex","SOLUSD",1732492387118,8.52335778,252.83,252.75,8.52335778]
["bitfinex","SOLUSD",1732492387331,8.52335778,252.83,252.73,8.52335778]
["bitfinex","SOLUSD",1732492389123,8.52335778,252.87,252.79,8.52335778]
["bitfinex","SOLUSD",1732492389694,8.52335778,252.85,252.75,8.52335778]
["bitfinex","SOLUSD",1732492389905,8.52335778,252.85,252.67,23.776884]
["bitfinex","SOLUSD",1732492389906,8.52335778,252.85,252.77,8.52335778]
["bitfinex","SOLUSD",1732492390319,8.52335778,252.87,252.77,8.52335778]
["bitfinex","SOLUSD",1732492390713,8.52335778,252.85,252.77,8.52335778]
["bitfinex","SOLUSD",1732492391020,8.52335778,252.81,252.73,8.52335778]
["bitfinex","SOLUSD",1732492391231,8.52335778,252.79,252.71,8.52335778]
["bitfinex","SOLUSD",1732492392515,15.9234,252.86,252.71,8.52335778]
["bitfinex","SOLUSD",1732492392721,15.9234,252.86,252.63,22.34621081]
["bitfinex","SOLUSD",1732492392722,8.52335778,252.85,252.77,8.52335778]
["bitfinex","SOLUSD",1732492393021,15.9234,252.86,252.77,8.52335778]
["bitfinex","SOLUSD",1732492393208,20.0,252.83,252.77,8.52335778]
["bitfinex","SOLUSD",1732492393409,20.0,252.83,252.79,8.52335778]
["bitfinex","SOLUSD",1732492393614,15.9234,252.86,252.79,8.52335778]
["bitfinex","SOLUSD",1732492396702,15.9234,252.86,252.81,8.52335778]
["bitfinex","SOLUSD",1732492397015,16.2057,252.92,252.85,8.52335778]
["bitfinex","SOLUSD",1732492397608,8.52335778,252.91,252.83,8.52335778]
["bitfinex","SOLUSD",1732492397803,8.52335778,252.91,252.74,14.7418]
["bitfinex","SOLUSD",1732492397804,8.52335778,252.87,252.79,8.52335778]
["bitfinex","SOLUSD",1732492398704,28.52335778,252.89,252.79,8.52335778]
["bitfinex","SOLUSD",1732492399427,8.52335778,252.89,252.82,8.52335778]
["bitfinex","SOLUSD",1732492399630,8.52335778,252.91,252.82,8.52335778]
["bitfinex","SOLUSD",1732492400925,16.2057,252.92,252.84,8.52335778]
["bitfinex","SOLUSD",1732492401144,16.2057,252.92,252.86,8.52335778]
["bitfinex","SOLUSD",1732492401807,16.2057,252.92,252.84,8.52335778]
["bitfinex","SOLUSD",1732492403116,16.2057,252.92,252.86,8.52335778]
["bitfinex","SOLUSD",1732492403622,16.2057,252.92,252.84,8.52335778]
["bitfinex","SOLUSD",1732492405239,8.52335778,252.91,252.82,8.52335778]
["bitfinex","SOLUSD",1732492405710,8.52335778,252.89,252.8,8.52335778]
["bitfinex","SOLUSD",1732492406415,8.52335778,252.91,252.82,8.52335778]
["bitfinex","SOLUSD",1732492406727,8.52335778,252.91,252.71,17.439607]
["bitfinex","SOLUSD",1732492406728,20.0,252.8,252.71,5.09173565]
["bitfinex","SOLUSD",1732492406930,20.0,252.78,252.72,8.52335778]
["bitfinex","SOLUSD",1732492407118,20.0,252.78,252.74,8.52335778]
["bitfinex","SOLUSD",1732492407616,20.0,252.8,252.72,8.52335778]
["bitfinex","SOLUSD",1732492407831,20.0,252.78,252.72,8.52335778]
["bitfinex","SOLUSD",1732492408016,20.0,252.76,252.7,8.52335778]
["bitfinex","SOLUSD",1732492409140,20.0,252.78,252.72,8.52335778]
["bitfinex","SOLUSD",1732492410041,20.0,252.78,252.64,6.4133]
["bitfinex","SOLUSD",1732492410042,20.0,252.78,252.7,8.52335778]
["bitfinex","SOLUSD",1732492410420,20.0,252.76,252.7,8.52335778]
["bitfinex","SOLUSD",1732492411151,20.0,252.76,252.72,8.52335778]
["bitfinex","SOLUSD",1732492411331,8.52335778,252.81,252.72,8.52335778]
["bitfinex","SOLUSD",1732492411332,20.0,252.78,252.72,8.52335778]
["bitfinex","SOLUSD",1732492411740,20.0,252.78,252.7,8.52335778]
["bitfinex","SOLUSD",1732492411920,20.0,252.76,252.7,8.52335778]
["bitfinex","SOLUSD",1732492412237,20.0,252.76,252.59,26.06941946]
["bitfinex","SOLUSD",1732492412238,20.0,252.74,252.68,8.52335778]
["bitfinex","SOLUSD",1732492412438,20.0,252.72,252.66,8.52335778]
["bitfinex","SOLUSD",1732492412641,10.0,252.84,252.58,6.6172]
["bitfinex","SOLUSD",1732492412642,20.0,252.68,252.63,8.52335778]
["bitfinex","SOLUSD",1732492413442,20.0,252.7,252.63,8.52335778]
["bitfinex","SOLUSD",1732492413622,20.0,252.7,252.65,8.52335778]
["bitfinex","SOLUSD",1732492415912,20.0,252.7,252.67,8.52335778]
["bitfinex","SOLUSD",1732492416138,20.0,252.7,252.69,8.52335778]
["bitfinex","SOLUSD",1732492416337,16.5419,252.73,252.69,8.52335778]
["bitfinex","SOLUSD",1732492416632,16.5419,252.73,252.71,8.52335778]
["bitfinex","SOLUSD",1732492416826,15.4253,252.8,252.71,8.52335778]
["bitfinex","SOLUSD",1732492417644,20.0,252.77,252.71,8.52335778]
["bitfinex","SOLUSD",1732492418343,20.0,252.76,252.71,8.52335778]
["bitfinex","SOLUSD",1732492418718,8.52335778,252.79,252.71,8.52335778]
["bitfinex","SOLUSD",1732492420218,15.4253,252.8,252.63,7.74639072]
["bitfinex","SOLUSD",1732492420219,15.4253,252.8,252.75,8.52335778]
["bitfinex","SOLUSD",1732492421037,14.74085778,252.85,252.77,8.52335778]
["bitfinex","SOLUSD",1732492424027,16.6171,252.86,252.77,8.52335778]
["bitfinex","SOLUSD",1732492424624,8.52335778,252.85,252.75,8.52335778]
["bitfinex","SOLUSD",1732492425135,8.52335778,252.85,252.77,8.52335778]
["bitfinex","SOLUSD",1732492426046,16.6171,252.86,252.79,8.52335778]
["bitfinex","SOLUSD",1732492426429,16.6171,252.86,252.72,8.52335778]
["bitfinex","SOLUSD",1732492426430,16.6171,252.86,252.81,8.52335778]
["bitfinex","SOLUSD",1732492426644,8.52335778,252.89,252.81,8.52335778]
["bitfinex","SOLUSD",1732492426955,22.6994,252.92,252.72,8.52335778]
["bitfinex","SOLUSD",1732492426956,8.52335778,252.87,252.79,8.52335778]
["bitfinex","SOLUSD",1732492427248,8.52335778,252.87,252.77,8.52335778]
["bitfinex","SOLUSD",1732492427439,8.52335778,252.87,252.79,8.52335778]
["bitfinex","SOLUSD",1732492428324,8.52335778,252.89,252.81,8.52335778]
["bitfinex","SOLUSD",1732492429055,8.52335778,252.87,252.77,8.52335778]
["bitfinex","SOLUSD",1732492430225,8.52335778,252.85,252.77,8.52335778]
["bitfinex","SOLUSD",1732492431744,8.52335778,252.85,252.75,8.52335778]
["bitfinex","SOLUSD",1732492431948,8.52335778,252.83,252.73,8.52335778]
["bitfinex","SOLUSD",1732492432537,8.52335778,252.81,252.73,8.52335778]
["bitfinex","SOLUSD",1732492432742,20.0,252.78,252.73,8.52335778]
["bitfinex","SOLUSD",1732492432938,20.0,252.78,252.69,6.5271]
["bitfinex","SOLUSD",1732492432939,20.0,252.78,252.71,8.52335778]
["bitfinex","SOLUSD",1732492433151,8.52335778,252.78,252.69,8.52335778]
["bitfinex","SOLUSD",1732492433332,8.52335778,252.8,252.71,8.52335778]
["bitfinex","SOLUSD",1732492433527,8.52335778,252.78,252.69,8.52335778]
["bitfinex","SOLUSD",1732492439733,8.52335778,252.74,252.57,88.7622]
["bitfinex","SOLUSD",1732492439936,23.776884,252.77,252.67,8.52335778]
["bitfinex","SOLUSD",1732492439937,8.52335778,252.76,252.67,8.52335778]
["bitfinex","SOLUSD",1732492440851,8.52335778,252.78,252.69,8.52335778]
["bitfinex","SOLUSD",1732492441657,23.776884,252.77,252.69,8.52335778]
["bitfinex","SOLUSD",1732492442262,23.776884,252.77,252.59,8.52335778]
["bitfinex","SOLUSD",1732492442263,8.52335778,252.76,252.67,8.52335778]
["bitfinex","SOLUSD",1732492444456,8.52335778,252.8,252.71,8.52335778]
["bitfinex","SOLUSD",1732492444869,15.7345,252.82,252.75,8.52335778]
["bitfinex","SOLUSD",1732492445357,15.7345,252.82,252.77,8.52335778]
["bitfinex","SOLUSD",1732492446155,15.7345,252.82,252.75,8.52335778]
["bitfinex","SOLUSD",1732492446954,15.7345,252.82,252.77,8.52335778]
["bitfinex","SOLUSD",1732492447755,24.25785778,252.82,252.7,20.0]
["bitfinex","SOLUSD",1732492448057,15.7345,252.82,252.74,8.52335778]
["bitfinex","SOLUSD",1732492449333,24.25785778,252.82,252.74,8.52335778]
["bitfinex","SOLUSD",1732492449538,8.52335778,252.78,252.68,8.52335778]
["bitfinex","SOLUSD",1732492449963,8.52335778,252.76,252.68,8.52335778]
["bitfinex","SOLUSD",1732492450282,8.52335778,252.78,252.68,8.52335778]
["bitfinex","SOLUSD",1732492450767,8.52335778,252.76,252.66,8.52335778]
["bitfinex","SOLUSD",1732492451140,8.52335778,252.72,252.64,8.52335778]
["bitfinex","SOLUSD",1732492451464,8.52335778,252.74,252.64,8.52335778]
["bitfinex","SOLUSD",1732492451666,8.52335778,252.74,252.66,8.52335778]
["bitfinex","SOLUSD",1732492452343,24.73135778,252.76,252.66,8.52335778]
["bitfinex","SOLUSD",1732492452661,24.73135778,252.76,252.59,8.52335778]
["bitfinex","SOLUSD",1732492452662,16.208,252.76,252.68,8.52335778]
["bitfinex","SOLUSD",1732492454162,16.208,252.76,252.66,8.52335778]
["bitfinex","SOLUSD",1732492454163,24.73135778,252.76,252.66,8.52335778]
["bitfinex","SOLUSD",1732492455058,8.52335778,252.74,252.66,8.52335778]
["bitfinex","SOLUSD",1732492455240,8.52335778,252.74,252.64,8.52335778]
["bitfinex","SOLUSD",1732492457668,16.208,252.76,252.54,7.4716]
["bitfinex","SOLUSD",1732492457669,8.52335778,252.7,252.6,8.52335778]
["bitfinex","SOLUSD",1732492457865,8.52335778,252.68,252.6,8.52335778]
["bitfinex","SOLUSD",1732492458067,15.1043,252.67,252.58,8.52335778]
["bitfinex","SOLUSD",1732492458271,8.52335778,252.66,252.58,8.52335778]
["bitfinex","SOLUSD",1732492458442,8.52335778,252.66,252.56,8.52335778]
["bitfinex","SOLUSD",1732492459152,8.52335778,252.64,252.56,8.52335778]
["bitfinex","SOLUSD",1732492459350,6.2005,252.66,252.54,8.52335778]
["bitfinex","SOLUSD",1732492459351,8.52335778,252.62,252.54,8.52335778]
["bitfinex","SOLUSD",1732492459551,8.52335778,252.65,252.56,8.52335778]
["bitfinex","SOLUSD",1732492461369,6.2005,252.66,252.58,8.52335778]
["bitfinex","SOLUSD",1732492462165,8.52335778,252.65,252.56,8.52335778]
["bitfinex","SOLUSD",1732492465752,8.52335778,252.63,252.54,8.52335778]
["bitfinex","SOLUSD",1732492467554,8.52335778,252.61,252.52,8.52335778]
["bitfinex","SOLUSD",1732492467757,8.52335778,252.57,252.48,8.52335778]
["bitfinex","SOLUSD",1732492468352,8.52335778,252.53,252.46,8.52335778]
["bitfinex","SOLUSD",1732492468850,8.52335778,252.51,252.42,8.52335778]
["bitfinex","SOLUSD",1732492469071,8.52335778,252.49,252.42,8.52335778]
["bitfinex","SOLUSD",1732492469668,8.52335778,252.49,252.33,8.52335778]
["bitfinex","SOLUSD",1732492469669,8.52335778,252.47,252.38,8.52335778]
["bitfinex","SOLUSD",1732492473679,15.9422,252.48,252.23,33.7]
["bitfinex","SOLUSD",1732492473680,8.52335778,252.44,252.35,8.52335778]
["bitfinex","SOLUSD",1732492474079,6.4175,252.45,252.39,8.52335778]
["bitfinex","SOLUSD",1732492474256,15.9422,252.48,252.41,8.52335778]
["bitfinex","SOLUSD",1732492474460,15.9422,252.48,252.43,8.52335778]
["bitfinex","SOLUSD",1732492474682,15.9422,252.48,252.41,8.52335778]
["bitfinex","SOLUSD",1732492474862,15.9422,252.48,252.43,8.52335778]
["bitfinex","SOLUSD",1732492475379,15.9422,252.48,252.45,8.52335778]
["bitfinex","SOLUSD",1732492476479,15.9422,252.48,252.43,8.52335778]
["bitfinex","SOLUSD",1732492479271,15.9422,252.48,252.45,8.52335778]
["bitfinex","SOLUSD",1732492481963,7.60371947,252.63,252.37,25.6812]
["bitfinex","SOLUSD",1732492481964,15.5985,252.55,252.47,8.52335778]
["bitfinex","SOLUSD",1732492482158,15.5985,252.55,252.51,8.52335778]
["bitfinex","SOLUSD",1732492482364,15.5985,252.55,252.53,8.52335778]
["bitfinex","SOLUSD",1732492483373,15.7566,252.63,252.53,8.52335778]
["bitfinex","SOLUSD",1732492483575,15.7566,252.63,252.56,8.52335778]
["bitfinex","SOLUSD",1732492484374,15.7566,252.63,252.54,8.52335778]
["bitfinex","SOLUSD",1732492485281,8.52335778,252.62,252.54,8.52335778]
["bitfinex","SOLUSD",1732492486788,8.52335778,252.6,252.5,8.52335778]
["bitfinex","SOLUSD",1732492486993,20.0,252.55,252.48,8.52335778]
["bitfinex","SOLUSD",1732492487164,8.52335778,252.56,252.46,8.52335778]
["bitfinex","SOLUSD",1732492488671,16.5019,252.53,252.44,8.52335778]
["bitfinex","SOLUSD",1732492489381,16.5019,252.53,252.46,8.52335778]
["bitfinex","SOLUSD",1732492490569,16.5019,252.53,252.39,23.776884]
["bitfinex","SOLUSD",1732492490570,16.5019,252.53,252.48,8.52335778]
["bitfinex","SOLUSD",1732492491674,16.5019,252.53,252.46,8.52335778]
["bitfinex","SOLUSD",1732492498375,16.5019,252.53,252.47,5.46951609]
["bitfinex","SOLUSD",1732492499191,16.5019,252.53,252.45,5.46951609]
["bitfinex","SOLUSD",1732492500314,16.5019,252.53,252.43,5.46951609]
["bitfinex","SOLUSD",1732492500477,5.46951609,252.52,252.37,20.0]
["bitfinex","SOLUSD",1732492500794,16.5019,252.53,252.44,5.46951609]
["bitfinex","SOLUSD",1732492500975,16.5019,252.53,252.38,20.0]
["bitfinex","SOLUSD",1732492501176,16.5019,252.53,252.44,5.46951609]
["bitfinex","SOLUSD",1732492501676,5.46951609,252.52,252.38,20.0]
["bitfinex","SOLUSD",1732492501876,5.46951609,252.52,252.42,5.46951609]
["bitfinex","SOLUSD",1732492502398,16.5019,252.53,252.44,5.46951609]
["bitfinex","SOLUSD",1732492502582,16.5019,252.53,252.48,5.46951609]
["bitfinex","SOLUSD",1732492502903,16.5019,252.53,252.5,5.46951609]
["bitfinex","SOLUSD",1732492503797,16.5293,252.6,252.52,5.46951609]
["bitfinex","SOLUSD",1732492504687,16.5293,252.6,252.54,5.46951609]
["bitfinex","SOLUSD",1732492504876,16.5293,252.6,252.56,5.46951609]
["bitfinex","SOLUSD",1732492505192,16.5293,252.6,252.58,5.46951609]
["bitfinex","SOLUSD",1732492505895,16.5293,252.6,252.56,5.46951609]
["bitfinex","SOLUSD",1732492506374,16.5293,252.6,252.57,8.53951623]
["bitfinex","SOLUSD",1732492506571,15.6051,252.66,252.59,8.53951623]
["bitfinex","SOLUSD",1732492506889,15.6051,252.66,252.49,23.776884]
["bitfinex","SOLUSD",1732492506890,15.6051,252.66,252.63,8.53951623]
["bitfinex","SOLUSD",1732492508100,15.6051,252.66,252.51,10.0]
["bitfinex","SOLUSD",1732492508101,21.7378,252.73,252.65,8.53951623]
["bitfinex","SOLUSD",1732492508298,15.6051,252.73,252.72,8.53951623]
["bitfinex","SOLUSD",1732492508476,15.6051,252.73,252.69,8.53951623]
["bitfinex","SOLUSD",1732492509495,15.6051,252.73,252.66,8.53951623]
["bitfinex","SOLUSD",1732492510989,8.53951623,252.72,252.63,8.53951623]
["bitfinex","SOLUSD",1732492511499,8.53951623,252.7,252.61,8.53951623]
["bitfinex","SOLUSD",1732492514185,8.53951623,252.68,252.59,8.53951623]
["bitfinex","SOLUSD",1732492514688,8.53951623,252.66,252.57,8.53951623]
["bitfinex","SOLUSD",1732492515484,14.61251623,252.68,252.59,8.53951623]
["bitfinex","SOLUSD",1732492516408,6.073,252.68,252.59,8.53951623]
["bitfinex","SOLUSD",1732492516978,15.6051,252.73,252.65,8.53951623]
["bitfinex","SOLUSD",1732492517182,15.6051,252.73,252.69,8.53951623]
["bitfinex","SOLUSD",1732492519395,15.6051,252.73,252.56,10.0]
["bitfinex","SOLUSD",1732492519396,15.6051,252.73,252.65,8.53951623]
["bitfinex","SOLUSD",1732492520800,8.53951623,252.72,252.63,8.53951623]
["bitfinex","SOLUSD",1732492521000,15.6051,252.73,252.67,8.53951623]
["bitfinex","SOLUSD",1732492521187,15.6051,252.73,252.69,8.53951623]
["bitfinex","SOLUSD",1732492522910,15.6051,252.73,252.65,8.53951623]
["bitfinex","SOLUSD",1732492523205,24.14461623,252.73,252.65,8.53951623]
["bitfinex","SOLUSD",1732492523410,24.14461623,252.73,252.63,8.53951623]
["bitfinex","SOLUSD",1732492523411,8.53951623,252.71,252.63,8.53951623]
["bitfinex","SOLUSD",1732492523616,8.53951623,252.71,252.61,8.53951623]
["bitfinex","SOLUSD",1732492526022,8.53951623,252.71,252.63,8.53951623]
["bitfinex","SOLUSD",1732492526324,15.6051,252.73,252.67,8.53951623]
["bitfinex","SOLUSD",1732492527511,15.6051,252.73,252.65,8.53951623]
["bitfinex","SOLUSD",1732492527693,15.6051,252.73,252.56,33.7]
["bitfinex","SOLUSD",1732492527694,24.14461623,252.73,252.63,8.53951623]
["bitfinex","SOLUSD",1732492528213,8.53951623,252.71,252.63,8.53951623]
["bitfinex","SOLUSD",1732492529090,8.53951623,252.71,252.61,8.53951623]
["bitfinex","SOLUSD",1732492529991,8.53951623,252.69,252.59,8.53951623]
["bitfinex","SOLUSD",1732492530405,8.53951623,252.67,252.59,8.53951623]
["bitfinex","SOLUSD",1732492531114,8.53951623,252.67,252.57,8.53951623]
["bitfinex","SOLUSD",1732492531909,8.53951623,252.67,252.59,8.53951623]
["bitfinex","SOLUSD",1732492532113,8.53951623,252.67,252.57,8.53951623]
["bitfinex","SOLUSD",1732492532703,8.53951623,252.67,252.59,8.53951623]
["bitfinex","SOLUSD",1732492533895,16.3152,252.65,252.57,8.53951623]
["bitfinex","SOLUSD",1732492534311,24.85471623,252.65,252.57,8.53951623]
["bitfinex","SOLUSD",1732492535526,24.85471623,252.65,252.55,8.53951623]
["bitfinex","SOLUSD",1732492536020,8.53951623,252.63,252.55,8.53951623]
["bitfinex","SOLUSD",1732492537296,24.85471623,252.65,252.55,8.53951623]
["bitfinex","SOLUSD",1732492537933,16.3152,252.65,252.59,8.53951623]
["bitfinex","SOLUSD",1732492539807,24.85471623,252.65,252.55,8.53951623]
["bitfinex","SOLUSD",1732492540215,24.85471623,252.65,252.57,8.53951623]
["bitfinex","SOLUSD",1732492543227,8.53951623,252.63,252.55,8.53951623]
["bitfinex","SOLUSD",1732492543409,8.53951623,252.63,252.53,8.53951623]
["bitfinex","SOLUSD",1732492545213,8.53951623,252.63,252.55,8.53951623]
["bitfinex","SOLUSD",1732492546338,8.53951623,252.61,252.53,8.53951623]
["bitfinex","SOLUSD",1732492546924,8.53951623,252.59,252.51,8.53951623]
["bitfinex","SOLUSD",1732492547126,8.53951623,252.59,252.49,8.53951623]
["bitfinex","SOLUSD",1732492547620,8.53951623,252.59,252.51,8.53951623]
["bitfinex","SOLUSD",1732492548120,8.53951623,252.59,252.43,6.3182]
["bitfinex","SOLUSD",1732492548121,8.53951623,252.59,252.49,8.53951623]
["bitfinex","SOLUSD",1732492548323,6.4794,252.6,252.49,8.53951623]
["bitfinex","SOLUSD",1732492548324,8.53951623,252.57,252.49,8.53951623]
["bitfinex","SOLUSD",1732492548629,8.53951623,252.57,252.47,8.53951623]
["bitfinex","SOLUSD",1732492549027,8.53951623,252.55,252.47,8.53951623]
["bitfinex","SOLUSD",1732492550133,8.53951623,252.53,252.37,23.7]
["bitfinex","SOLUSD",1732492550306,8.53951623,252.49,252.39,8.53951623]
["bitfinex","SOLUSD",1732492550515,8.53951623,252.45,252.29,14.7418]
["bitfinex","SOLUSD",1732492550738,8.53951623,252.43,252.35,8.53951623]
["bitfinex","SOLUSD",1732492551508,8.53951623,252.45,252.35,8.53951623]
["bitfinex","SOLUSD",1732492552107,23.2897,252.5,252.37,8.53951623]
["bitfinex","SOLUSD",1732492552108,8.53951623,252.47,252.37,8.53951623]
["bitfinex","SOLUSD",1732492554124,23.776884,252.44,252.35,8.53951623]
["bitfinex","SOLUSD",1732492556116,8.53951623,252.43,252.35,8.53951623]
["bitfinex","SOLUSD",1732492557136,8.53951623,252.43,252.33,8.53951623]
["bitfinex","SOLUSD",1732492557137,16.0638,252.42,252.33,8.53951623]
["bitfinex","SOLUSD",1732492557339,8.53951623,252.41,252.33,8.53951623]
["bitfinex","SOLUSD",1732492557822,30.139384,252.4,252.33,8.53951623]
["bitfinex","SOLUSD",1732492558022,30.139384,252.4,252.31,8.53951623]
["bitfinex","SOLUSD",1732492558333,6.3625,252.4,252.33,8.53951623]
["bitfinex","SOLUSD",1732492560233,6.3625,252.4,252.35,8.53951623]
["bitfinex","SOLUSD",1732492560419,16.0638,252.42,252.37,8.53951623]
["bitfinex","SOLUSD",1732492560622,16.0638,252.42,252.39,8.53951623]
["bitfinex","SOLUSD",1732492563548,16.0638,252.42,252.41,8.53951623]
["bitfinex","SOLUSD",1732492565153,15.9458,252.48,252.41,8.53951623]
["bitfinex","SOLUSD",1732492565352,15.9458,252.48,252.45,8.53951623]
["bitfinex","SOLUSD",1732492565649,15.9458,252.48,252.34,1.9814]
["bitfinex","SOLUSD",1732492565650,15.9458,252.48,252.43,8.53951623]
["bitfinex","SOLUSD",1732492566842,15.9458,252.48,252.41,8.53951623]
["bitfinex","SOLUSD",1732492567222,24.48531623,252.48,252.39,8.53951623]
["bitfinex","SOLUSD",1732492567543,8.53951623,252.46,252.39,8.53951623]
["bitfinex","SOLUSD",1732492568040,8.53951623,252.46,252.37,8.53951623]
["bitfinex","SOLUSD",1732492568347,8.53951623,252.44,252.35,8.53951623]
["bitfinex","SOLUSD",1732492569333,8.53951623,252.42,252.33,8.53951623]
["bitfinex","SOLUSD",1732492570433,23.776884,252.39,252.31,8.53951623]
["bitfinex","SOLUSD",1732492570740,23.776884,252.39,252.23,6.344]
["bitfinex","SOLUSD",1732492570741,8.53951623,252.38,252.29,8.53951623]
["bitfinex","SOLUSD",1732492571338,8.53951623,252.36,252.27,8.53951623]
["bitfinex","SOLUSD",1732492572423,8.53951623,252.34,252.25,8.53951623]
["bitfinex","SOLUSD",1732492573246,8.53951623,252.32,252.23,8.53951623]
["bitfinex","SOLUSD",1732492575345,8.53951623,252.3,252.21,8.53951623]
["bitfinex","SOLUSD",1732492575740,8.53951623,252.28,252.19,8.53951623]
["bitfinex","SOLUSD",1732492576252,8.53951623,252.28,252.21,8.53951623]
["bitfinex","SOLUSD",1732492576426,32.31640023,252.26,252.19,8.53951623]
["bitfinex","SOLUSD",1732492576623,16.1127,252.27,252.21,8.53951623]
["bitfinex","SOLUSD",1732492577243,16.1127,252.27,252.23,8.53951623]
["bitfinex","SOLUSD",1732492577445,16.1127,252.27,252.25,8.53951623]
["bitfinex","SOLUSD",1732492577959,8.53951623,252.34,252.25,8.53951623]
["bitfinex","SOLUSD",1732492577960,16.1127,252.33,252.25,8.53951623]
["bitfinex","SOLUSD",1732492578140,16.1127,252.33,252.3,8.53951623]
["bitfinex","SOLUSD",1732492579149,16.1127,252.39,252.32,8.53951623]
["bitfinex","SOLUSD",1732492580161,16.1127,252.39,252.34,8.53951623]
["bitfinex","SOLUSD",1732492580654,16.1127,252.39,252.24,1.5857]
["bitfinex","SOLUSD",1732492580655,16.1127,252.39,252.36,8.53951623]
["bitfinex","SOLUSD",1732492580839,16.1127,252.39,252.34,8.53951623]
["bitfinex","SOLUSD",1732492581659,16.1127,252.39,252.31,8.53951623]
["bitfinex","SOLUSD",1732492581842,8.53951623,252.34,252.24,20.0]
["bitfinex","SOLUSD",1732492582032,8.53951623,252.34,252.25,8.53951623]
["bitfinex","SOLUSD",1732492582449,8.53951623,252.34,252.21,6.4376]
["bitfinex","SOLUSD",1732492582450,8.53951623,252.34,252.27,8.53951623]
["bitfinex","SOLUSD",1732492582653,8.53951623,252.34,252.25,8.53951623]
["bitfinex","SOLUSD",1732492583047,8.53951623,252.34,252.19,1.586]
["bitfinex","SOLUSD",1732492583048,8.53951623,252.34,252.27,8.53951623]
["bitfinex","SOLUSD",1732492583448,8.53951623,252.34,252.25,8.53951623]
["bitfinex","SOLUSD",1732492583941,8.53951623,252.38,252.29,8.53951623]
["bitfinex","SOLUSD",1732492584452,16.1127,252.39,252.33,8.53951623]
["bitfinex","SOLUSD",1732492584656,16.1127,252.39,252.26,20.0]
["bitfinex","SOLUSD",1732492584962,16.1127,252.39,252.35,8.53951623]
["bitfinex","SOLUSD",1732492586535,16.1127,252.39,252.33,8.53951623]
["bitfinex","SOLUSD",1732492586745,16.1127,252.39,252.31,8.53951623]
["bitfinex","SOLUSD",1732492586948,16.1127,252.39,252.37,8.53951623]
["bitfinex","SOLUSD",1732492588365,23.81141623,252.48,252.37,8.53951623]
["bitfinex","SOLUSD",1732492588547,23.81141623,252.48,252.4,8.53951623]
["bitfinex","SOLUSD",1732492590247,23.81141623,252.48,252.38,8.53951623]
["bitfinex","SOLUSD",1732492591245,15.2719,252.48,252.42,8.53951623]
["bitfinex","SOLUSD",1732492591448,15.2719,252.48,252.44,8.53951623]
["bitfinex","SOLUSD",1732492593760,24.08821623,252.54,252.44,8.53951623]
["bitfinex","SOLUSD",1732492593955,24.08821623,252.54,252.35,6.4193]
["bitfinex","SOLUSD",1732492593956,24.08821623,252.54,252.46,8.53951623]
["bitfinex","SOLUSD",1732492595965,24.08821623,252.54,252.35,6.4193]
["bitfinex","SOLUSD",1732492595966,8.53951623,252.52,252.42,8.53951623]
["bitfinex","SOLUSD",1732492596403,24.08821623,252.54,252.44,8.53951623]
["bitfinex","SOLUSD",1732492597243,8.53951623,252.52,252.44,8.53951623]
["bitfinex","SOLUSD",1732492597448,8.53951623,252.52,252.42,8.53951623]
["bitfinex","SOLUSD",1732492598373,20.0,252.45,252.39,8.53951623]
["bitfinex","SOLUSD",1732492598757,8.53951623,252.48,252.39,8.53951623]
["bitfinex","SOLUSD",1732492598957,8.53951623,252.46,252.37,8.53951623]
["bitfinex","SOLUSD",1732492600570,8.53951623,252.44,252.29,6.2397]
["bitfinex","SOLUSD",1732492600774,8.53951623,252.46,252.36,8.53951623]
["bitfinex","SOLUSD",1732492601449,8.53951623,252.46,252.38,8.53951623]
["bitfinex","SOLUSD",1732492601647,15.0299,252.45,252.38,8.53951623]
["bitfinex","SOLUSD",1732492603347,15.0299,252.45,252.3,25.362184]
["bitfinex","SOLUSD",1732492603558,8.53951623,252.41,252.33,8.53951623]
["bitfinex","SOLUSD",1732492603764,8.53951623,252.43,252.33,8.53951623]
["bitfinex","SOLUSD",1732492604069,8.53951623,252.41,252.33,8.53951623]
["bitfinex","SOLUSD",1732492605861,8.53951623,252.43,252.35,8.53951623]
["bitfinex","SOLUSD",1732492609676,8.53951623,252.41,252.33,8.53951623]
["bitfinex","SOLUSD",1732492610377,8.53951623,252.39,252.31,8.53951623]
["bitfinex","SOLUSD",1732492612272,8.53951623,252.37,252.29,8.53951623]
["bitfinex","SOLUSD",1732492613561,8.53951623,252.37,252.27,8.53951623]
["bitfinex","SOLUSD",1732492616472,8.53951623,252.35,252.27,8.53951623]
["bitfinex","SOLUSD",1732492616777,8.53951623,252.33,252.25,8.53951623]
["bitfinex","SOLUSD",1732492617888,8.53951623,252.35,252.27,8.53951623]
["bitfinex","SOLUSD",1732492624263,5.47807982,252.35,252.27,5.47807982]
["bitfinex","SOLUSD",1732492624561,20.0,252.42,252.29,5.47807982]
["bitfinex","SOLUSD",1732492624764,5.47807982,252.4,252.24,1.5857]
["bitfinex","SOLUSD",1732492624979,15.0299,252.45,252.29,5.47807982]
["bitfinex","SOLUSD",1732492624980,5.47807982,252.36,252.29,5.47807982]
["bitfinex","SOLUSD",1732492625174,5.47807982,252.36,252.27,5.47807982]
["bitfinex","SOLUSD",1732492625380,5.47807982,252.34,252.27,5.47807982]
["bitfinex","SOLUSD",1732492627063,5.47807982,252.38,252.29,5.47807982]
["bitfinex","SOLUSD",1732492629598,15.0299,252.45,252.31,5.47807982]
["bitfinex","SOLUSD",1732492629889,5.47807982,252.38,252.31,5.47807982]
["bitfinex","SOLUSD",1732492630067,5.47807982,252.36,252.29,5.47807982]
["bitfinex","SOLUSD",1732492630267,5.47807982,252.36,252.27,5.47807982]
["bitfinex","SOLUSD",1732492630469,5.47807982,252.34,252.27,5.47807982]
["bitfinex","SOLUSD",1732492630687,5.47807982,252.36,252.27,5.47807982]
["bitfinex","SOLUSD",1732492632278,5.47807982,252.34,252.27,5.47807982]
["bitfinex","SOLUSD",1732492633274,5.47807982,252.34,252.25,5.47807982]
["bitfinex","SOLUSD",1732492634890,5.47807982,252.32,252.24,5.47807982]
["bitfinex","SOLUSD",1732492635481,5.47807982,252.3,252.22,5.47807982]
["bitfinex","SOLUSD",1732492635880,5.47807982,252.3,252.2,5.47807982]
["bitfinex","SOLUSD",1732492637980,20.0,252.32,252.22,5.47807982]
["bitfinex","SOLUSD",1732492638177,5.47807982,252.3,252.22,5.47807982]
["bitfinex","SOLUSD",1732492644375,16.053,252.35,252.27,5.47807982]
["bitfinex","SOLUSD",1732492644574,5.47807982,252.34,252.27,5.47807982]
["bitfinex","SOLUSD",1732492645001,5.47807982,252.33,252.26,5.47807982]
["bitfinex","SOLUSD",1732492645305,5.47807982,252.31,252.23,5.47807982]
["bitfinex","SOLUSD",1732492645779,5.47807982,252.32,252.25,5.47807982]
["bitfinex","SOLUSD",1732492649197,5.47807982,252.34,252.25,5.47807982]
["bitfinex","SOLUSD",1732492649381,5.47807982,252.38,252.29,5.47807982]
["bitfinex","SOLUSD",1732492650577,5.47807982,252.38,252.31,5.47807982]
["bitfinex","SOLUSD",1732492651484,5.47807982,252.38,252.29,5.47807982]
["bitfinex","SOLUSD",1732492654403,23.776884,252.43,252.29,5.47807982]
["bitfinex","SOLUSD",1732492654704,5.47807982,252.36,252.29,5.47807982]
["bitfinex","SOLUSD",1732492656212,5.47807982,252.38,252.29,5.47807982]
["bitfinex","SOLUSD",1732492660498,5.47807982,252.36,252.29,5.47807982]
["bitfinex","SOLUSD",1732492662216,5.47807982,252.4,252.31,5.47807982]
["bitfinex","SOLUSD",1732492663495,14.7418,252.5,252.37,5.47807982]
["bitfinex","SOLUSD",1732492663701,5.47807982,252.45,252.38,5.47807982]
["bitfinex","SOLUSD",1732492665288,5.47807982,252.45,252.36,5.47807982]
["bitfinex","SOLUSD",1732492667704,5.47807982,252.45,252.36,11.72127982]
["bitfinex","SOLUSD",1732492668613,20.0,252.48,252.4,5.47807982]
["bitfinex","SOLUSD",1732492668808,25.47807982,252.48,252.4,5.47807982]
["bitfinex","SOLUSD",1732492669014,5.47807982,252.46,252.38,5.47807982]
["bitfinex","SOLUSD",1732492671194,16.5946,252.51,252.43,5.47807982]
["bitfinex","SOLUSD",1732492671446,16.5946,252.51,252.36,6.2432]
["bitfinex","SOLUSD",1732492671447,5.47807982,252.5,252.42,5.47807982]
["bitfinex","SOLUSD",1732492671618,5.47807982,252.5,252.43,5.47807982]
["bitfinex","SOLUSD",1732492671797,16.249,252.57,252.43,5.47807982]
["bitfinex","SOLUSD",1732492671997,5.47807982,252.44,252.37,23.776884]
["bitfinex","SOLUSD",1732492673909,5.47807982,252.47,252.39,5.47807982]
["bitfinex","SOLUSD",1732492674704,5.47807982,252.49,252.41,5.47807982]
["bitfinex","SOLUSD",1732492678600,5.47807982,252.51,252.43,5.47807982]
["bitfinex","SOLUSD",1732492679022,5.47807982,252.53,252.45,5.47807982]
["bitfinex","SOLUSD",1732492679207,5.47807982,252.53,252.47,5.47807982]
["bitfinex","SOLUSD",1732492679722,5.47807982,252.53,252.45,5.47807982]
["bitfinex","SOLUSD",1732492680708,5.47807982,252.51,252.43,5.47807982]
["bitfinex","SOLUSD",1732492680908,5.47807982,252.53,252.45,5.47807982]
["bitfinex","SOLUSD",1732492684109,5.47807982,252.49,252.43,5.47807982]
["bitfinex","SOLUSD",1732492684432,5.47807982,252.47,252.39,5.47807982]
["bitfinex","SOLUSD",1732492684610,5.47807982,252.47,252.29,10.0]
["bitfinex","SOLUSD",1732492684611,5.47807982,252.45,252.37,5.47807982]
["bitfinex","SOLUSD",1732492685412,5.47807982,252.39,252.35,14.7418]
["bitfinex","SOLUSD",1732492685933,5.47807982,252.39,252.31,5.47807982]
["bitfinex","SOLUSD",1732492686310,16.2574,252.45,252.33,5.47807982]
["bitfinex","SOLUSD",1732492686311,5.47807982,252.41,252.33,5.47807982]
["bitfinex","SOLUSD",1732492686830,5.47807982,252.39,252.31,29.25496382]
["bitfinex","SOLUSD",1732492687542,5.47807982,252.39,252.29,5.47807982]
["bitfinex","SOLUSD",1732492687837,5.47807982,252.39,252.31,5.47807982]
["bitfinex","SOLUSD",1732492689723,5.47807982,252.41,252.31,5.47807982]
["bitfinex","SOLUSD",1732492692032,5.47807982,252.39,252.31,5.47807982]
["bitfinex","SOLUSD",1732492692413,20.0,252.42,252.31,5.47807982]
["bitfinex","SOLUSD",1732492692629,5.47807982,252.39,252.31,5.47807982]
["bitfinex","SOLUSD",1732492694235,5.47807982,252.37,252.28,23.776884]
["bitfinex","SOLUSD",1732492694412,5.47807982,252.37,252.28,29.25496382]
["bitfinex","SOLUSD",1732492695738,16.2574,252.45,252.28,29.25496382]
["bitfinex","SOLUSD",1732492695920,5.47807982,252.33,252.23,6.19]
["bitfinex","SOLUSD",1732492696121,10.0,252.43,252.24,5.47807982]
["bitfinex","SOLUSD",1732492696122,5.47807982,252.31,252.24,5.47807982]
["bitfinex","SOLUSD",1732492698735,16.196,252.35,252.26,5.47807982]
["bitfinex","SOLUSD",1732492698911,5.47807982,252.34,252.26,5.47807982]
["bitfinex","SOLUSD",1732492699336,5.47807982,252.34,252.27,5.47807982]
["bitfinex","SOLUSD",1732492699509,16.196,252.35,252.31,5.47807982]
["bitfinex","SOLUSD",1732492699709,6.4717,252.39,252.31,5.47807982]
["bitfinex","SOLUSD",1732492699710,11.94977982,252.39,252.31,5.47807982]
["bitfinex","SOLUSD",1732492700129,5.47807982,252.39,252.31,5.47807982]
["bitfinex","SOLUSD",1732492700518,5.47807982,252.4,252.32,5.47807982]
["bitfinex","SOLUSD",1732492701640,5.47807982,252.4,252.33,5.47807982]
["bitfinex","SOLUSD",1732492702034,5.47807982,252.4,252.32,5.47807982]
["bitfinex","SOLUSD",1732492704635,16.196,252.41,252.34,5.47807982]
["bitfinex","SOLUSD",1732492707225,5.47807982,252.44,252.36,5.47807982]
["bitfinex","SOLUSD",1732492708224,16.0292,252.47,252.4,5.47807982]
["bitfinex","SOLUSD",1732492708928,5.47807982,252.46,252.38,5.47807982]
["bitfinex","SOLUSD",1732492709328,21.50727982,252.47,252.39,5.47807982]
["bitfinex","SOLUSD",1732492710243,16.0292,252.47,252.42,5.47807982]
["bitfinex","SOLUSD",1732492710622,5.47807982,252.52,252.45,5.47807982]
["bitfinex","SOLUSD",1732492711041,5.47807982,252.53,252.46,5.47807982]
["bitfinex","SOLUSD",1732492711528,5.47807982,252.52,252.45,5.47807982]
["bitfinex","SOLUSD",1732492712327,5.47807982,252.51,252.44,5.47807982]
["bitfinex","SOLUSD",1732492712525,5.47807982,252.5,252.43,23.776884]
["bitfinex","SOLUSD",1732492712835,5.47807982,252.5,252.43,29.25496382]
["bitfinex","SOLUSD",1732492713244,5.47807982,252.51,252.44,5.47807982]
["bitfinex","SOLUSD",1732492713548,5.47807982,252.51,252.42,5.47807982]
["bitfinex","SOLUSD",1732492713737,5.47807982,252.46,252.39,27.06287982]
["bitfinex","SOLUSD",1732492714130,5.47807982,252.46,252.39,5.47807982]
["bitfinex","SOLUSD",1732492716251,5.47807982,252.48,252.4,23.776884]
["bitfinex","SOLUSD",1732492717331,5.47807982,252.48,252.4,25.361584]
["bitfinex","SOLUSD",1732492718154,5.47807982,252.48,252.41,5.47807982]
["bitfinex","SOLUSD",1732492719634,5.47807982,252.48,252.4,23.776884]
["bitfinex","SOLUSD",1732492720448,5.47807982,252.46,252.36,5.47807982]
["bitfinex","SOLUSD",1732492720651,5.47807982,252.46,252.37,23.776884]
["bitfinex","SOLUSD",1732492721163,5.47807982,252.44,252.34,1.5851]
["bitfinex","SOLUSD",1732492721364,5.47807982,252.44,252.36,5.47807982]
["bitfinex","SOLUSD",1732492722350,15.2022,252.45,252.38,5.47807982]
["bitfinex","SOLUSD",1732492722661,5.47807982,252.44,252.36,5.47807982]
["bitfinex","SOLUSD",1732492723042,15.2022,252.45,252.38,5.47807982]
["bitfinex","SOLUSD",1732492726566,5.47807982,252.44,252.35,5.47807982]
["bitfinex","SOLUSD",1732492728455,5.47807982,252.44,252.35,7.06307982]
["bitfinex","SOLUSD",1732492728654,5.47807982,252.44,252.36,5.47807982]
["bitfinex","SOLUSD",1732492729456,15.2022,252.45,252.38,5.47807982]
["bitfinex","SOLUSD",1732492729963,15.2022,252.45,252.4,5.47807982]
["bitfinex","SOLUSD",1732492730149,16.3085,252.5,252.44,5.47807982]
["bitfinex","SOLUSD",1732492730970,21.78657982,252.5,252.42,5.47807982]
["bitfinex","SOLUSD",1732492731154,21.78657982,252.5,252.4,1.5847]
["bitfinex","SOLUSD",1732492731491,21.78657982,252.5,252.4,5.47807982]
["bitfinex","SOLUSD",1732492731665,5.47807982,252.48,252.4,5.47807982]
["bitfinex","SOLUSD",1732492737062,16.3085,252.5,252.4,5.47807982]
["bitfinex","SOLUSD",1732492737063,16.3085,252.5,252.42,5.47807982]
["bitfinex","SOLUSD",1732492737461,16.3085,252.5,252.44,5.47807982]
["bitfinex","SOLUSD",1732492737875,16.3085,252.5,252.46,5.47807982]
["bitfinex","SOLUSD",1732492738547,5.47807982,252.48,252.38,1.5849]
["bitfinex","SOLUSD",1732492738752,5.47807982,252.48,252.39,23.776884]
["bitfinex","SOLUSD",1732492739347,5.47807982,252.48,252.4,5.47807982]
["bitfinex","SOLUSD",1732492739974,5.47807982,252.48,252.4,7.06277982]
["bitfinex","SOLUSD",1732492741472,16.3085,252.5,252.44,5.47807982]
["bitfinex","SOLUSD",1732492742178,21.78657982,252.5,252.42,5.47807982]
["bitfinex","SOLUSD",1732492742853,5.47807982,252.49,252.42,5.47807982]
["bitfinex","SOLUSD",1732492743273,5.47807982,252.47,252.4,5.47807982]
["bitfinex","SOLUSD",1732492743580,5.47807982,252.47,252.39,23.776884]
["bitfinex","SOLUSD",1732492744269,5.47807982,252.49,252.4,5.47807982]
["bitfinex","SOLUSD",1732492745253,16.3085,252.5,252.42,5.47807982]
["bitfinex","SOLUSD",1732492745881,16.3085,252.5,252.44,5.47807982]
["bitfinex","SOLUSD",1732492746575,16.3085,252.5,252.42,5.47807982]
["bitfinex","SOLUSD",1732492746766,5.47807982,252.49,252.42,5.47807982]
["bitfinex","SOLUSD",1732492747277,5.47807982,252.49,252.39,30.83966382]
["bitfinex","SOLUSD",1732492747670,5.47807982,252.47,252.39,29.25496382]
["bitfinex","SOLUSD",1732492748053,5.47807982,252.47,252.39,5.47807982]
["bitfinex","SOLUSD",1732492748458,5.47807982,252.49,252.41,5.47807982]
["bitfinex","SOLUSD",1732492749382,5.47807982,252.49,252.41,7.06277982]
["bitfinex","SOLUSD",1732492750978,16.3085,252.5,252.43,5.47807982]
["bitfinex","SOLUSD",1732492754485,16.3085,252.5,252.41,7.06277982]
["bitfinex","SOLUSD",1732492755690,16.3085,252.5,252.45,5.47807982]
["bitfinex","SOLUSD",1732492756884,16.3085,252.5,252.47,5.47807982]
["bitfinex","SOLUSD",1732492757282,16.3085,252.5,252.45,1.5844]
["bitfinex","SOLUSD",1732492757283,15.077,252.58,252.49,5.47807982]
["bitfinex","SOLUSD",1732492757591,5.47807982,252.57,252.49,5.47807982]
["bitfinex","SOLUSD",1732492758164,5.47807982,252.57,252.51,5.47807982]
["bitfinex","SOLUSD",1732492758692,5.47807982,252.57,252.49,5.47807982]
["bitfinex","SOLUSD",1732492759184,5.47807982,252.57,252.48,1.5842]
["bitfinex","SOLUSD",1732492759185,5.47807982,252.53,252.45,5.47807982]
["bitfinex","SOLUSD",1732492759765,5.47807982,252.55,252.47,5.47807982]
["bitfinex","SOLUSD",1732492764764,5.47807982,252.53,252.45,5.47807982]
["bitfinex","SOLUSD",1732492765192,5.47807982,252.5,252.41,1.5847]
["bitfinex","SOLUSD",1732492765388,5.47807982,252.5,252.42,5.47807982]
["bitfinex","SOLUSD",1732492766692,5.47807982,252.52,252.44,5.47807982]
["bitfinex","SOLUSD",1732492768807,15.077,252.58,252.49,5.47807982]
["bitfinex","SOLUSD",1732492768972,5.47807982,252.57,252.5,5.47807982]
["bitfinex","SOLUSD",1732492769478,15.077,252.58,252.5,5.47807982]
["bitfinex","SOLUSD",1732492772188,15.077,252.58,252.5,7.06217982]
["bitfinex","SOLUSD",1732492773998,5.47807982,252.57,252.5,5.47807982]
["bitfinex","SOLUSD",1732492774680,5.47807982,252.53,252.46,5.47807982]
["bitfinex","SOLUSD",1732492774881,5.47807982,252.53,252.44,5.47807982]
["bitfinex","SOLUSD",1732492775081,5.47807982,252.51,252.42,7.06257982]
["bitfinex","SOLUSD",1732492775790,5.47807982,252.51,252.42,5.47807982]
["bitfinex","SOLUSD",1732492776402,5.47807982,252.51,252.42,7.06267982]
["bitfinex","SOLUSD",1732492780499,5.47807982,252.49,252.4,1.5847]
["bitfinex","SOLUSD",1732492780807,5.47807982,252.49,252.41,5.47807982]
["bitfinex","SOLUSD",1732492781607,5.47807982,252.49,252.41,7.06277982]
["bitfinex","SOLUSD",1732492782909,16.5611,252.52,252.4,5.47807982]
["bitfinex","SOLUSD",1732492783205,5.47807982,252.47,252.4,5.47807982]
["bitfinex","SOLUSD",1732492785211,16.5611,252.52,252.39,20.0]
["bitfinex","SOLUSD",1732492786208,16.5611,252.52,252.35,7.59814323]
["bitfinex","SOLUSD",1732492786513,20.0,252.47,252.29,6.0838]
["bitfinex","SOLUSD",1732492788101,20.0,252.47,252.3,23.776884]
["bitfinex","SOLUSD",1732492788810,20.0,252.47,252.34,23.776884]
["bitfinex","SOLUSD",1732492789801,16.6103,252.5,252.34,23.776884]
["bitfinex","SOLUSD",1732492793914,20.0,252.47,252.34,23.776884]
["bitfinex","SOLUSD",1732492794209,16.4066,252.46,252.34,23.776884]
["bitfinex","SOLUSD",1732492797593,16.4066,252.46,252.38,23.776884]
["bitfinex","SOLUSD",1732492799037,6.3806,252.51,252.42,23.776884]